{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140646,"rows_kept":140646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,204.73,80773.45,0.0,0.58346,2e-05,32.98984]
[1778832068540,204.73,80770.79,0.0,0.5834,2e-05,32.98983]
[1778832069551,204.73,80764.8,0.0,0.58326,2e-05,32.98978]
[1778832074584,204.73,80760.77,0.0,0.58317,2e-05,32.98975]
[1778832075590,204.73,80746.32,0.0,0.58285,2e-05,32.98962]
[1778832080626,204.73,80741.63,0.0,0.58274,2e-05,32.98957]
[1778832085661,204.73,80748.07,0.0,0.58288,2e-05,32.98964]
[1778832089689,204.73,80754.37,0.0,0.58303,2e-05,32.98969]
[1778832092710,204.73,80748.14,0.0,0.58289,2e-05,32.98678]
[1778832096739,204.73,80742.34,0.0,0.58276,2e-05,32.98672]
[1778832101773,204.73,80736.24,0.0,0.58262,2e-05,32.98665]
[1778832106813,204.73,80734.78,0.0,0.58258,2e-05,32.98664]
[1778832111844,204.73,80732.9,0.0,0.58254,2e-05,32.98662]
[1778832112851,204.73,80723.86,0.0,0.58234,2e-05,32.98651]
[1778832113858,204.73,80717.14,0.0,0.58219,2e-05,32.98643]
[1778832115463,204.73,80713.75,0.0,0.58211,2e-05,32.98638]
[1778832124935,204.73,80708.89,0.0,0.582,2e-05,32.98632]
[1778832125943,204.73,80715.28,0.0,0.58214,2e-05,32.9864]
[1778832127623,204.73,80724.2,0.0,0.58235,2e-05,32.98652]
[1778832132992,204.73,80725.24,0.0,0.58237,2e-05,32.98653]
[1778832137695,204.73,80716.36,0.0,0.58217,2e-05,32.98642]
[1778832139037,204.73,80711.17,0.0,0.58205,2e-05,32.98635]
[1778832140606,204.73,80711.17,0.0,0.58205,2e-05,32.98635]
[1778832145078,204.73,80703.99,0.0,0.58189,2e-05,32.98625]
[1778832150114,204.73,80704.37,0.0,0.5819,2e-05,32.98625]
[1778832155149,204.73,80705.45,0.0,0.58192,2e-05,32.98341]
[1778832159812,204.73,80704.98,0.0,0.58191,2e-05,32.9834]
[1778832165219,204.73,80702.68,0.0,0.58186,2e-05,32.98337]
[1778832167908,204.73,80693.32,0.0,0.58165,2e-05,32.98323]
[1778832172268,204.73,80687.15,0.0,0.58151,2e-05,32.98313]
[1778832177302,204.73,80688.57,0.0,0.58154,2e-05,32.98315]
[1778832182338,204.73,80694.71,0.0,0.58168,2e-05,32.98325]
[1778832186689,204.73,80697.59,0.0,0.58174,2e-05,32.98329]
[1778832192407,204.73,80698.74,0.0,0.58177,2e-05,32.98331]
[1778832193414,204.73,80706.25,0.0,0.58194,2e-05,32.98342]
[1778832194422,204.73,80716.76,0.0,0.58218,2e-05,32.98356]
[1778832195429,204.73,80725.96,0.0,0.58239,2e-05,32.98368]
[1778832200464,204.73,80726.22,0.0,0.58239,2e-05,32.98368]
[1778832205500,204.73,80724.39,0.0,0.58235,2e-05,32.98366]
[1778832210237,204.73,80724.27,0.0,0.58235,2e-05,32.98366]
[1778832215571,204.73,80724.24,0.0,0.58235,2e-05,32.98079]
[1778832220606,204.73,80721.26,0.0,0.58228,2e-05,32.98076]
[1778832222913,204.73,80721.06,0.0,0.58227,2e-05,32.98076]
[1778832226022,37.58,80695.97,0.0,0.71217,0.00011,28.80474]
[1778832228024,37.57,80701.66,0.0,0.71282,0.00011,28.77574]
[1778832230026,37.57,80706.92,0.0,0.71343,0.00011,28.74881]
[1778832232555,37.44,80706.16,0.0,0.71395,0.00011,28.72379]
[1778832235031,37.26,80703.98,0.0,0.71458,0.00011,28.69297]
[1778832237033,37.14,80700.81,0.0,0.71478,0.00011,28.68191]
[1778832240036,36.98,80706.05,0.0,0.71614,0.00011,28.61839]
[1778832243039,36.83,80713.68,0.0,0.71772,0.00011,28.54448]
[1778832245040,36.73,80708.82,0.0,0.71768,0.00011,28.54507]
[1778832246041,36.68,80701.3,0.0,0.71709,0.00011,28.57093]
[1778832248043,36.59,80697.36,0.0,0.71711,0.00011,28.56843]
[1778832253048,36.38,80697.14,0.0,0.71815,0.00011,28.51771]
[1778832258053,36.19,80699.0,0.0,0.7193,0.00011,28.46214]
[1778832263058,36.03,80698.85,0.0,0.72008,0.00011,28.42399]
[1778832268063,35.91,80698.31,0.0,0.72066,0.00011,28.39493]
[1778832272973,35.8,80697.79,0.0,0.72117,0.00011,28.36725]
[1778832273979,35.78,80685.94,0.0,0.71997,0.00011,28.42241]
[1778832274986,35.76,80676.02,0.0,0.71897,0.00011,28.46784]
[1778832280024,35.66,80678.41,0.0,0.71973,0.00011,28.43171]
[1778832285058,35.59,80681.94,0.0,0.72051,0.00011,28.39438]
[1778832290087,35.53,80681.54,0.0,0.72078,0.00011,28.3808]
[1778832295091,35.48,80681.26,0.0,0.72101,0.00011,28.36929]
[1778832300096,35.43,80681.72,0.0,0.72128,0.00011,28.35618]
[1778832305101,35.4,80683.83,0.0,0.72169,0.00011,28.33669]
[1778832310106,35.38,80686.54,0.0,0.72212,0.00011,28.31613]
[1778832315111,35.36,80689.73,0.0,0.72256,0.00011,28.29523]
[1778832320116,35.35,80688.21,0.0,0.72247,0.00011,28.29934]
[1778832325121,35.33,80690.62,0.0,0.7228,0.00011,28.28374]
[1778832330126,35.33,80692.08,0.0,0.72301,0.00011,28.27392]
[1778832335131,35.32,80691.55,0.0,0.72299,0.00011,28.272]
[1778832338134,35.32,80697.44,0.0,0.72367,0.00011,28.24034]
[1778832340136,35.32,80704.42,0.0,0.72443,0.00011,28.20415]
[1778832345141,35.33,80701.84,0.0,0.72412,0.00011,28.21917]
[1778832350146,35.33,80703.58,0.0,0.72429,0.00011,28.21093]
[1778832355151,35.33,80707.66,0.0,0.72473,0.00011,28.19054]
[1778832357153,35.34,80713.38,0.0,0.72535,0.00011,28.16133]
[1778832362158,35.35,80713.61,0.0,0.72531,0.00011,28.16296]
[1778832367165,35.36,80718.22,0.0,0.72577,0.00011,28.14148]
[1778832372170,35.37,80717.42,0.0,0.72564,0.00011,28.14806]
[1778832376175,35.35,80727.03,0.0,0.72681,0.00011,28.09151]
[1778832378177,35.33,80732.32,0.0,0.7275,0.00011,28.05821]
[1778832379178,35.32,80724.08,0.0,0.72664,0.00011,28.09937]
[1778832384183,35.27,80723.19,0.0,0.72679,0.00011,28.09136]
[1778832386185,35.26,80728.73,0.0,0.72749,0.00011,28.0576]
[1778832391190,35.22,80724.86,0.0,0.72725,0.00011,28.06589]
[1778832394193,35.2,80719.39,0.0,0.72675,0.00011,28.08988]
[1778832395194,35.2,80709.67,0.0,0.7257,0.00011,28.13947]
[1778832400199,35.15,80700.76,0.0,0.72492,0.00011,28.17577]
[1778832405204,35.11,80708.76,0.0,0.72604,0.00011,28.12225]
[1778832410209,35.09,80709.53,0.0,0.72628,0.00011,28.11027]
[1778832415214,35.06,80708.99,0.0,0.72635,0.00011,28.10668]
[1778832420219,35.04,80707.63,0.0,0.72631,0.00011,28.10816]
[1778832425224,35.02,80705.51,0.0,0.72617,0.00011,28.11426]
[1778832430229,35.0,80708.21,0.0,0.72656,0.00011,28.09532]
[1778832433232,34.99,80701.44,0.0,0.72585,0.00011,28.129]
[1778832438136,34.97,80697.69,0.0,0.72554,0.00011,28.14343]
[1778832443173,34.95,80695.49,0.0,0.72541,0.00011,28.14947]
[1778832448207,34.93,80694.02,0.0,0.72534,0.00011,28.15255]
[1778832453263,34.92,80694.91,0.0,0.72553,0.00011,28.14057]
[1778832458271,34.91,80698.19,0.0,0.72596,0.00011,28.12019]
[1778832463276,34.9,80698.51,0.0,0.72603,0.00011,28.11655]
[1778832468281,34.9,80695.72,0.0,0.72576,0.00011,28.12943]
[1778832472285,34.89,80704.71,0.0,0.7268,0.00011,28.07956]
[1778832474287,34.89,80713.21,0.0,0.72775,0.00011,28.03391]
[1778832477290,34.9,80719.03,0.0,0.72838,0.00011,28.00396]
[1778832482295,34.9,80717.48,0.0,0.72816,0.00011,28.0144]
[1778832487300,34.91,80717.92,0.0,0.72818,0.00011,28.01374]
[1778832492305,34.91,80717.49,0.0,0.72811,0.00011,28.01712]
[1778832495308,34.92,80724.54,0.0,0.72888,0.00011,27.98004]
[1778832500250,34.93,80729.31,0.0,0.72935,0.00011,27.95724]
[1778832505318,34.94,80734.67,0.0,0.72989,0.00011,27.9314]
[1778832506319,34.94,80726.37,0.0,0.72895,0.00011,27.97687]
[1778832508321,34.94,80720.55,0.0,0.7283,0.00011,28.00844]
[1778832513326,34.94,80720.47,0.0,0.72831,0.00011,28.00524]
[1778832518331,34.94,80720.45,0.0,0.72832,0.00011,28.00473]
[1778832523336,34.94,80720.97,0.0,0.72839,0.00011,28.00137]
[1778832528340,34.93,80709.52,0.0,0.72713,0.00011,28.06216]
[1778832529341,34.93,80695.05,0.0,0.72552,0.00011,28.13864]
[1778832534346,34.97,80693.16,0.0,0.72508,0.00011,28.1603]
[1778832539351,35.0,80688.88,0.0,0.72442,0.00011,28.19202]
[1778832544355,35.03,80687.03,0.0,0.72409,0.00011,28.208]
[1778832549360,35.04,80682.65,0.0,0.72352,0.00011,28.23529]
[1778832554365,35.05,80680.23,0.0,0.72319,0.00011,28.25061]
[1778832559370,35.05,80676.39,0.0,0.72273,0.00011,28.2722]
[1778832564375,35.06,80675.77,0.0,0.72266,0.00011,28.27584]
[1778832569380,35.06,80675.08,0.0,0.72258,0.00011,28.27957]
[1778832572383,35.05,80666.76,0.0,0.72166,0.00011,28.31956]
[1778832574385,35.05,80672.65,0.0,0.72234,0.00011,28.28804]
[1778832577388,35.05,80682.82,0.0,0.72348,0.00011,28.23468]
[1778832582393,35.06,80688.16,0.0,0.72403,0.00011,28.20884]
[1778832586397,35.08,80695.59,0.0,0.72481,0.00011,28.17224]
[1778832590401,35.09,80690.35,0.0,0.72416,0.00011,28.203]
[1778832595403,35.09,80690.93,0.0,0.7242,0.00011,28.20166]
[1778832600408,35.1,80692.97,0.0,0.72439,0.00011,28.19245]
[1778832603411,35.1,80698.27,0.0,0.72497,0.00011,28.16544]
[1778832609333,35.12,80702.22,0.0,0.72534,0.00011,28.14808]
[1778832614368,35.13,80703.35,0.0,0.72541,0.00011,28.1448]
[1778832619402,35.13,80703.29,0.0,0.72536,0.00011,28.14719]
[1778832622423,35.13,80696.7,0.0,0.72462,0.00011,28.18233]
[1778832627433,35.13,80697.42,0.0,0.72471,0.00011,28.17808]
[1778832632438,35.13,80698.66,0.0,0.72487,0.00011,28.16811]
[1778832636442,35.13,80693.41,0.0,0.72429,0.00011,28.19525]
[1778832642448,35.12,80691.18,0.0,0.72407,0.00011,28.2055]
[1778832647453,35.12,80686.39,0.0,0.72357,0.00011,28.22894]
[1778832651323,35.11,80685.68,0.0,0.72353,0.00011,28.23056]
[1778832652458,35.1,80675.03,0.0,0.72235,0.00011,28.28598]
[1778832657463,35.09,80672.5,0.0,0.72216,0.00011,28.29469]
[1778832662468,35.07,80670.8,0.0,0.72205,0.00011,28.29948]
[1778832664470,35.06,80659.93,0.0,0.72086,0.00011,28.35451]
[1778832669475,35.04,80654.69,0.0,0.72039,0.00011,28.3758]
[1778832674480,35.01,80651.87,0.0,0.7202,0.00011,28.38427]
[1778832679485,34.99,80650.67,0.0,0.72017,0.00011,28.3851]
[1778832684490,34.97,80649.82,0.0,0.72017,0.00011,28.38484]
[1778832689495,34.96,80649.78,0.0,0.72025,0.00011,28.38112]
[1778832694500,34.94,80646.54,0.0,0.71997,0.00011,28.3913]
[1778832699505,34.93,80652.29,0.0,0.72068,0.00011,28.35819]
[1778832704510,34.93,80651.36,0.0,0.72061,0.00011,28.36158]
[1778832709515,34.92,80653.13,0.0,0.72083,0.00011,28.35117]
[1778832714520,34.92,80654.22,0.0,0.72096,0.00011,28.34485]
[1778832719524,34.92,80655.07,0.0,0.72107,0.00011,28.34008]
[1778832724529,34.92,80659.44,0.0,0.72156,0.00011,28.31723]
[1778832727532,34.93,80666.72,0.0,0.72237,0.00011,28.27969]
[1778832732537,34.94,80669.72,0.0,0.72265,0.00011,28.26681]
[1778832737541,34.95,80667.84,0.0,0.72239,0.00011,28.27901]
[1778832742546,34.95,80660.53,0.0,0.72154,0.00011,28.31884]
[1778832747551,34.94,80654.91,0.0,0.72092,0.00011,28.34718]
[1778832748552,34.95,80662.75,0.0,0.72181,0.00011,28.30578]
[1778832753557,34.95,80666.98,0.0,0.72228,0.00011,28.2817]
[1778832758562,34.96,80666.52,0.0,0.7222,0.00011,28.28528]
[1778832763567,34.96,80665.52,0.0,0.72207,0.00011,28.29139]
[1778832768572,34.96,80664.1,0.0,0.72191,0.00011,28.29915]
[1778832770575,34.96,80656.27,0.0,0.72103,0.00011,28.33993]
[1778832776581,34.95,80655.16,0.0,0.72096,0.00011,28.343]
[1778832782540,34.94,80656.38,0.0,0.72113,0.00011,28.33488]
[1778832787575,34.94,80656.36,0.0,0.72115,0.00011,28.334]
[1778832793598,34.93,80653.42,0.0,0.72084,0.00011,28.34803]
[1778832798603,34.92,80652.65,0.0,0.72079,0.00011,28.3503]
[1778832803608,34.92,80655.54,0.0,0.72115,0.00011,28.33376]
[1778832808613,34.92,80656.75,0.0,0.72131,0.00011,28.32639]
[1778832813618,34.91,80657.65,0.0,0.72144,0.00011,28.31773]
[1778832818623,34.91,80655.61,0.0,0.72123,0.00011,28.32744]
[1778832820625,34.91,80661.78,0.0,0.72193,0.00011,28.29472]
[1778832825629,34.91,80666.49,0.0,0.72244,0.00011,28.27096]
[1778832830634,34.92,80667.77,0.0,0.72256,0.00011,28.26537]
[1778832835639,34.92,80666.91,0.0,0.72245,0.00011,28.27091]
[1778832840644,34.92,80666.65,0.0,0.7224,0.00011,28.27295]
[1778832845649,34.93,80669.32,0.0,0.72269,0.00011,28.25977]
[1778832850654,34.93,80670.61,0.0,0.72281,0.00011,28.25392]
[1778832855659,34.94,80673.97,0.0,0.72317,0.00011,28.23717]
[1778832860664,34.94,80680.4,0.0,0.72387,0.00011,28.20453]
[1778832865669,34.95,80680.13,0.0,0.72378,0.00011,28.20887]
[1778832868672,34.95,80671.74,0.0,0.72282,0.00011,28.25399]
[1778832875200,34.95,80671.8,0.0,0.72285,0.00011,28.24984]
[1778832880684,34.95,80672.17,0.0,0.7229,0.00011,28.24751]
[1778832885689,34.95,80674.27,0.0,0.72314,0.00011,28.23638]
[1778832890694,34.95,80677.66,0.0,0.72353,0.00011,28.21817]
[1778832891695,34.95,80690.29,0.0,0.72494,0.00011,28.15149]
[1778832892696,34.96,80699.17,0.0,0.72592,0.00011,28.10513]
[1778832896699,34.98,80705.03,0.0,0.72649,0.00011,28.07862]
[1778832899702,34.99,80710.14,0.0,0.72697,0.00011,28.05553]
[1778832904708,35.02,80714.86,0.0,0.72736,0.00011,28.03757]
[1778832909713,35.04,80714.72,0.0,0.72722,0.00011,28.04453]
[1778832913717,35.06,80708.02,0.0,0.7264,0.00011,28.08417]
[1778832916720,35.06,80702.88,0.0,0.7258,0.00011,28.11286]
[1778832917721,35.06,80697.76,0.0,0.72522,0.00011,28.14029]
[1778832922726,35.06,80694.35,0.0,0.72485,0.00011,28.15786]
[1778832927731,35.05,80685.45,0.0,0.72386,0.00011,28.20408]
[1778832928732,35.05,80673.73,0.0,0.72256,0.00011,28.26511]
[1778832933737,35.03,80673.87,0.0,0.7227,0.00011,28.25588]
[1778832937741,35.01,80666.23,0.0,0.72191,0.00011,28.29249]
[1778832942746,34.99,80667.24,0.0,0.72213,0.00011,28.28179]
[1778832948716,34.98,80666.73,0.0,0.72217,0.00011,28.27953]
[1778832953752,34.96,80668.97,0.0,0.72249,0.00011,28.26446]
[1778832958764,34.95,80668.27,0.0,0.72246,0.00011,28.26556]
[1778832964770,34.94,80663.57,0.0,0.722,0.00011,28.28724]
[1778832969775,34.93,80661.52,0.0,0.72183,0.00011,28.29467]
[1778832974781,34.91,80656.63,0.0,0.72135,0.00011,28.31694]
[1778832979786,34.9,80657.22,0.0,0.72148,0.00011,28.31035]
[1778832983656,34.89,80654.0,0.0,0.72118,0.00011,28.32406]
[1778832984792,34.9,80641.13,0.0,0.71967,0.00011,28.39429]
[1778832986794,34.92,80646.48,0.0,0.72018,0.00011,28.37104]
[1778832989797,34.94,80641.13,0.0,0.71945,0.00011,28.40509]
[1778832994802,34.97,80643.9,0.0,0.7196,0.00011,28.39591]
[1778832999807,35.0,80642.38,0.0,0.71929,0.00011,28.41053]
[1778833004812,35.01,80634.93,0.0,0.71835,0.00011,28.45374]
[1778833009818,35.02,80638.01,0.0,0.71868,0.00011,28.43901]
[1778833014823,35.02,80637.86,0.0,0.71865,0.00011,28.44047]
[1778833018827,35.02,80632.12,0.0,0.71801,0.00011,28.46957]
[1778833022831,35.01,80622.76,0.0,0.71697,0.00011,28.51646]
[1778833024833,34.96,80631.8,0.0,0.71826,0.00011,28.45724]
[1778833029838,34.97,80633.04,0.0,0.71838,0.00011,28.45172]
[1778833035844,34.97,80632.74,0.0,0.71834,0.00011,28.45391]
[1778833040849,34.97,80635.73,0.0,0.71866,0.00011,28.4393]
[1778833045854,34.98,80627.66,0.0,0.71772,0.00011,28.48197]
[1778833048857,34.95,80621.61,0.0,0.71717,0.00011,28.50659]
[1778833050859,34.96,80611.94,0.0,0.716,0.00012,28.55941]
[1778833051860,34.94,80592.34,0.0,0.71384,0.00012,28.65331]
[1778833052861,34.93,80581.27,0.0,0.71265,0.00012,28.70576]
[1778833056865,34.86,80575.16,0.0,0.71229,0.00012,28.72096]
[1778833057866,34.84,80564.69,0.0,0.71116,0.00012,28.7702]
[1778833058867,34.82,80553.34,0.0,0.70994,0.00012,28.82338]
[1778833059869,34.8,80546.98,0.0,0.70929,0.00012,28.85097]
[1778833062872,34.75,80552.99,0.0,0.71027,0.00012,28.80762]
[1778833065881,34.7,80547.76,0.0,0.70991,0.00012,28.82272]
[1778833070886,34.63,80546.05,0.0,0.71007,0.00012,28.81436]
[1778833074890,34.58,80553.0,0.0,0.71112,0.00012,28.76768]
[1778833077892,34.56,80558.81,0.0,0.71194,0.00012,28.73154]
[1778833079894,34.55,80575.12,0.0,0.7139,0.00012,28.64442]
[1778833083898,34.54,80581.88,0.0,0.71472,0.00012,28.60806]
[1778833084899,34.53,80597.68,0.0,0.71663,0.00012,28.52196]
[1778833085900,34.54,80610.87,0.0,0.71809,0.00012,28.45585]
[1778833090905,34.6,80612.0,0.0,0.71789,0.00012,28.46567]
[1778833094908,34.65,80621.0,0.0,0.7187,0.00012,28.42951]
[1778833096910,34.67,80615.54,0.0,0.71796,0.00012,28.46347]
[1778833101915,34.71,80609.69,0.0,0.71708,0.00012,28.50414]
[1778833103916,34.72,80603.98,0.0,0.71636,0.00012,28.53679]
[1778833105918,34.7,80596.58,0.0,0.71559,0.00012,28.5713]
[1778833111924,34.65,80592.69,0.0,0.71544,0.00012,28.57457]
[1778833112880,34.64,80592.69,0.0,0.71548,0.00012,28.57295]
[1778833113890,34.63,80581.24,0.0,0.71418,0.00012,28.63071]
[1778833114897,34.62,80573.87,0.0,0.71336,0.00012,28.66701]
[1778833119932,34.59,80569.5,0.0,0.71304,0.00012,28.68076]
[1778833124938,34.55,80563.52,0.0,0.71252,0.00012,28.70346]
[1778833125939,34.55,80573.98,0.0,0.71376,0.00012,28.64809]
[1778833127941,34.52,80592.39,0.0,0.71608,0.00012,28.54409]
[1778833128942,34.53,80604.8,0.0,0.71745,0.00012,28.48202]
[1778833131945,34.54,80611.92,0.0,0.7182,0.00012,28.44798]
[1778833136950,34.59,80617.24,0.0,0.71861,0.00012,28.43033]
[1778833139953,34.62,80623.33,0.0,0.7191,0.00012,28.40821]
[1778833144958,34.68,80623.86,0.0,0.71886,0.00012,28.42033]
[1778833147961,34.71,80632.63,0.0,0.7197,0.00012,28.38218]
[1778833152967,34.76,80632.91,0.0,0.71947,0.00012,28.39375]
[1778833157972,34.8,80620.95,0.0,0.71789,0.00012,28.46645]
[1778833158973,34.78,80612.19,0.0,0.71699,0.00012,28.50707]
[1778833162977,34.78,80617.68,0.0,0.71764,0.00012,28.47756]
[1778833167982,34.76,80611.21,0.0,0.71702,0.00012,28.50541]
[1778833172987,34.66,80609.27,0.0,0.71728,0.00012,28.48933]
[1778833174989,34.63,80602.55,0.0,0.71668,0.00012,28.51623]
[1778833179994,34.56,80599.36,0.0,0.71669,0.00012,28.5144]
[1778833184999,34.5,80602.38,0.0,0.71737,0.00012,28.48266]
[1778833190004,34.45,80600.11,0.0,0.71737,0.00012,28.48195]
[1778833195011,34.43,80602.04,0.0,0.71768,0.00012,28.46734]
[1778833200016,34.44,80602.47,0.0,0.71769,0.00012,28.46741]
[1778833203018,34.41,80595.67,0.0,0.71703,0.00012,28.49678]
[1778833204019,34.4,80590.14,0.0,0.71644,0.00012,28.52349]
[1778833209025,34.36,80590.25,0.0,0.71668,0.00012,28.51149]
[1778833214031,34.32,80590.53,0.0,0.71691,0.00012,28.50078]
[1778833219036,34.39,80595.9,0.0,0.71719,0.00012,28.48886]
[1778833224040,34.42,80597.97,0.0,0.71728,0.00012,28.48549]
[1778833225041,34.43,80603.65,0.0,0.71785,0.00012,28.45965]
[1778833230047,34.51,80603.91,0.0,0.71749,0.00012,28.47732]
[1778833231048,34.52,80609.32,0.0,0.71806,0.00012,28.44907]
[1778833236053,34.58,80607.87,0.0,0.71757,0.00012,28.47258]
[1778833241061,34.61,80606.44,0.0,0.71726,0.00012,28.48671]
[1778833246066,34.65,80608.21,0.0,0.71723,0.00012,28.48922]
[1778833251073,34.69,80613.28,0.0,0.71761,0.00012,28.47245]
[1778833256079,34.73,80617.9,0.0,0.71794,0.00012,28.45812]
[1778833259082,34.75,80623.22,0.0,0.71844,0.00012,28.43556]
[1778833261084,34.77,80628.93,0.0,0.71901,0.00012,28.40963]
[1778833264087,34.77,80621.86,0.0,0.71822,0.00012,28.44574]
[1778833266089,34.73,80614.05,0.0,0.71751,0.00012,28.47733]
[1778833267090,34.71,80608.02,0.0,0.71692,0.00012,28.50408]
[1778833268091,34.69,80596.15,0.0,0.71565,0.00012,28.56098]
[1778833274029,34.58,80597.82,0.0,0.7164,0.00012,28.52526]
[1778833279067,34.51,80598.7,0.0,0.71688,0.00012,28.50276]
[1778833284099,34.46,80600.71,0.0,0.7174,0.00012,28.47796]
[1778833289115,34.41,80598.96,0.0,0.71744,0.00012,28.47555]
[1778833294120,34.37,80596.36,0.0,0.71736,0.00012,28.47614]
[1778833295121,34.36,80590.86,0.0,0.71676,0.00012,28.50315]
[1778833300126,34.33,80595.17,0.0,0.71745,0.00012,28.47109]
[1778833305130,34.3,80598.76,0.0,0.718,0.00012,28.44577]
[1778833310135,34.29,80611.55,0.0,0.71959,0.00012,28.373]
[1778833312137,34.33,80617.06,0.0,0.71997,0.00012,28.35587]
[1778833317142,34.44,80617.16,0.0,0.71944,0.00012,28.38233]
[1778833320145,34.44,80611.6,0.0,0.71877,0.00012,28.41273]
[1778833322147,34.42,80605.07,0.0,0.7181,0.00012,28.44327]
[1778833327152,34.42,80614.71,0.0,0.71927,0.00012,28.38979]
[1778833331156,34.49,80619.24,0.0,0.71941,0.00012,28.38452]
[1778833336161,34.45,80617.48,0.0,0.7194,0.00012,28.38396]
[1778833337164,34.44,80604.55,0.0,0.71795,0.00012,28.45033]
[1778833342169,34.4,80605.93,0.0,0.71832,0.00012,28.43271]
[1778833346173,34.38,80612.5,0.0,0.71921,0.00012,28.39161]
[1778833351178,34.35,80594.39,0.0,0.71725,0.00012,28.47806]
[1778833356182,34.32,80588.29,0.0,0.71673,0.00012,28.50121]
[1778833361187,34.28,80593.47,0.0,0.7175,0.00012,28.46572]
[1778833366191,34.26,80594.46,0.0,0.71774,0.00012,28.4544]
[1778833367192,34.26,80600.35,0.0,0.71845,0.00012,28.42222]
[1778833372198,34.27,80604.38,0.0,0.71886,0.00012,28.4037]
[1778833375201,34.29,80609.87,0.0,0.71939,0.00012,28.37942]
[1778833379205,34.31,80615.19,0.0,0.71992,0.00012,28.35562]
[1778833383209,34.32,80606.09,0.0,0.71879,0.00012,28.40753]
[1778833388213,34.3,80602.07,0.0,0.71844,0.00012,28.42332]
[1778833393218,34.28,80600.52,0.0,0.71837,0.00012,28.42581]
[1778833398223,34.28,80604.62,0.0,0.71881,0.00012,28.4061]
[1778833403228,34.27,80600.96,0.0,0.71846,0.00012,28.42155]
[1778833408233,34.25,80601.94,0.0,0.71867,0.00012,28.41205]
[1778833411236,34.27,80612.15,0.0,0.71977,0.00012,28.35922]
[1778833416241,34.31,80612.22,0.0,0.71958,0.00012,28.3685]
[1778833421246,34.3,80613.68,0.0,0.71981,0.00012,28.35768]
[1778833426251,34.29,80612.77,0.0,0.71976,0.00012,28.35977]
[1778833427252,34.29,80622.9,0.0,0.72094,0.00012,28.30534]
[1778833432257,34.33,80626.69,0.0,0.72114,0.00012,28.29702]
[1778833435260,34.33,80620.71,0.0,0.72047,0.00012,28.32799]
[1778833440204,34.34,80619.18,0.0,0.72022,0.00012,28.33954]
[1778833441211,34.34,80612.88,0.0,0.71951,0.00012,28.3722]
[1778833446274,34.34,80617.82,0.0,0.72005,0.00012,28.34769]
[1778833451279,34.33,80615.41,0.0,0.71986,0.00012,28.35619]
[1778833456284,34.31,80613.68,0.0,0.71974,0.00012,28.36139]
[1778833461289,34.3,80613.34,0.0,0.71977,0.00012,28.35963]
[1778833466294,34.29,80618.0,0.0,0.72037,0.00012,28.33165]
[1778833471299,34.28,80617.41,0.0,0.72035,0.00012,28.32991]
[1778833476304,34.28,80617.88,0.0,0.72043,0.00012,28.32616]
[1778833481330,34.27,80617.39,0.0,0.7204,0.00012,28.32778]
[1778833486335,34.27,80617.94,0.0,0.72048,0.00012,28.32394]
[1778833491340,34.26,80599.7,0.0,0.71839,0.00012,28.41985]
[1778833492341,34.26,80593.83,0.0,0.71773,0.00012,28.44987]
[1778833498347,34.23,80594.4,0.0,0.71794,0.00012,28.43991]
[1778833503352,34.21,80599.55,0.0,0.71864,0.00012,28.40752]
[1778833504353,34.21,80604.87,0.0,0.71927,0.00012,28.3787]
[1778833506355,34.23,80597.64,0.0,0.71832,0.00012,28.42233]
[1778833511360,34.22,80602.24,0.0,0.71893,0.00012,28.39453]
[1778833516365,34.21,80605.78,0.0,0.71938,0.00012,28.37371]
[1778833521370,34.21,80606.97,0.0,0.71954,0.00012,28.36638]
[1778833526374,34.25,80610.66,0.0,0.71973,0.00012,28.35818]
[1778833529377,34.27,80616.02,0.0,0.72024,0.00012,28.33482]
[1778833534382,34.31,80617.78,0.0,0.72026,0.00012,28.33211]
[1778833539387,34.32,80619.24,0.0,0.72037,0.00012,28.32746]
[1778833544392,34.31,80620.31,0.0,0.72056,0.00012,28.31835]
[1778833549397,34.3,80623.45,0.0,0.72097,0.00012,28.2994]
[1778833551399,34.3,80615.93,0.0,0.72011,0.00012,28.33871]
[1778833556404,34.28,80616.02,0.0,0.72019,0.00012,28.33513]
[1778833559407,34.28,80621.31,0.0,0.72082,0.00012,28.30568]
[1778833564412,34.28,80620.29,0.0,0.72073,0.00012,28.31014]
[1778833569417,34.27,80618.06,0.0,0.7205,0.00012,28.32038]
[1778833572477,34.26,80605.9,0.0,0.71912,0.00012,28.38393]
[1778833574479,34.25,80600.47,0.0,0.71853,0.00012,28.41076]
[1778833576481,34.25,80606.86,0.0,0.71931,0.00012,28.3748]
[1778833581486,34.24,80607.64,0.0,0.71947,0.00012,28.36744]
[1778833586491,34.23,80607.74,0.0,0.71953,0.00012,28.36442]
[1778833591496,34.26,80603.51,0.0,0.71887,0.00012,28.39282]
[1778833595499,34.24,80596.96,0.0,0.71819,0.00012,28.42351]
[1778833597501,34.23,80591.44,0.0,0.7176,0.00012,28.45013]
[1778833600504,34.22,80585.01,0.0,0.71694,0.00012,28.47999]
[1778833605509,34.18,80582.21,0.0,0.71678,0.00012,28.48687]
[1778833610514,34.16,80582.15,0.0,0.7169,0.00012,28.48078]
[1778833616520,34.13,80580.07,0.0,0.7168,0.00012,28.48492]
[1778833622526,34.11,80581.09,0.0,0.71703,0.00012,28.47405]
[1778833626516,34.1,80574.76,0.0,0.71637,0.00012,28.50401]
[1778833631536,34.08,80581.27,0.0,0.71721,0.00012,28.46538]
[1778833636541,34.07,80582.07,0.0,0.71734,0.00012,28.45939]
[1778833641546,34.07,80582.36,0.0,0.71742,0.00012,28.45599]
[1778833646553,34.06,80585.24,0.0,0.71778,0.00012,28.43927]
[1778833651558,34.06,80584.1,0.0,0.71769,0.00012,28.44095]
[1778833656563,34.06,80584.71,0.0,0.71778,0.00012,28.43691]
[1778833661568,34.05,80584.08,0.0,0.71772,0.00012,28.43948]
[1778833665573,34.05,80578.19,0.0,0.71704,0.00012,28.47032]
[1778833666574,34.04,80564.57,0.0,0.71545,0.00012,28.54187]
[1778833671579,34.03,80564.05,0.0,0.71549,0.00012,28.53991]
[1778833676584,34.01,80559.3,0.0,0.71503,0.00012,28.56005]
[1778833677585,34.0,80549.73,0.0,0.71393,0.00012,28.60932]
[1778833680588,33.98,80543.11,0.0,0.71324,0.00012,28.63957]
[1778833682591,33.97,80532.69,0.0,0.71208,0.00012,28.6906]
[1778833683592,33.96,80527.46,0.0,0.7115,0.00012,28.71588]
[1778833687595,33.95,80500.3,0.0,0.7083,0.00012,28.85498]
[1778833692600,33.93,80503.89,0.0,0.70881,0.00012,28.83255]
[1778833697605,33.94,80502.35,0.0,0.7086,0.00012,28.84187]
[1778833702609,33.93,80496.74,0.0,0.70793,0.00012,28.87067]
[1778833707614,33.93,80499.91,0.0,0.70834,0.00012,28.85293]
[1778833712619,33.93,80504.3,0.0,0.70889,0.00012,28.82679]
[1778833714621,33.93,80510.97,0.0,0.70968,0.00012,28.7924]
[1778833719626,33.94,80515.47,0.0,0.71017,0.00012,28.77112]
[1778833724631,33.95,80519.94,0.0,0.71065,0.00012,28.75059]
[1778833728635,33.95,80525.53,0.0,0.7113,0.00012,28.72232]
[1778833733641,33.96,80533.85,0.0,0.71228,0.00012,28.67886]
[1778833738646,33.96,80535.79,0.0,0.71248,0.00012,28.67019]
[1778833741649,33.97,80541.43,0.0,0.71313,0.00012,28.64166]
[1778833746654,33.97,80536.44,0.0,0.7125,0.00012,28.66966]
[1778833751659,33.97,80530.94,0.0,0.71185,0.00012,28.69838]
[1778833753661,33.97,80523.61,0.0,0.71099,0.00012,28.73593]
[1778833758666,33.96,80523.15,0.0,0.711,0.00012,28.73539]
[1778833763671,33.94,80523.18,0.0,0.71107,0.00012,28.73182]
[1778833768676,33.93,80519.46,0.0,0.71071,0.00012,28.74764]
[1778833771679,33.92,80512.38,0.0,0.70993,0.00012,28.77886]
[1778833773681,33.91,80507.03,0.0,0.70934,0.00012,28.80442]
[1778833775683,33.9,80501.64,0.0,0.70875,0.00012,28.82977]
[1778833780688,33.87,80503.77,0.0,0.70913,0.00012,28.81288]
[1778833785692,33.85,80502.11,0.0,0.70904,0.00012,28.81648]
[1778833791698,33.82,80498.81,0.0,0.70881,0.00012,28.82584]
[1778833794700,33.78,80505.24,0.0,0.70979,0.00012,28.78266]
[1778833800706,33.72,80509.4,0.0,0.71062,0.00012,28.74566]
[1778833804710,33.69,80515.87,0.0,0.71156,0.00012,28.70393]
[1778833809666,33.67,80515.1,0.0,0.71154,0.00012,28.7047]
[1778833810726,33.68,80484.42,0.0,0.70782,0.00012,28.86651]
[1778833814730,33.68,80478.49,0.0,0.70708,0.00012,28.89835]
[1778833819735,33.68,80477.87,0.0,0.70699,0.00012,28.90192]
[1778833824740,33.68,80472.64,0.0,0.70637,0.00012,28.92878]
[1778833827743,33.68,80463.8,0.0,0.70531,0.00012,28.97363]
[1778833832747,33.69,80460.3,0.0,0.70483,0.00012,28.99163]
[1778833834749,33.7,80442.02,0.0,0.70251,0.00012,29.08897]
[1778833838758,33.72,80432.54,0.0,0.70126,0.00012,29.14156]
[1778833843763,33.74,80437.75,0.0,0.7018,0.00012,29.11917]
[1778833848768,33.76,80436.47,0.0,0.70157,0.00012,29.12905]
[1778833854776,33.76,80405.74,0.0,0.69778,0.00012,29.2846]
[1778833855777,33.75,80394.3,0.0,0.6964,0.00012,29.34008]
[1778833860782,33.73,80400.07,0.0,0.69725,0.00012,29.30533]
[1778833864786,33.71,80406.69,0.0,0.69813,0.00012,29.26954]
[1778833869791,33.7,80408.72,0.0,0.69843,0.00012,29.25733]
[1778833872794,33.7,80399.44,0.0,0.69732,0.00012,29.30232]
[1778833877799,33.68,80405.74,0.0,0.69817,0.00012,29.26762]
[1778833879801,33.68,80413.85,0.0,0.69917,0.00012,29.22667]
[1778833880802,33.68,80419.22,0.0,0.69983,0.00012,29.19988]
[1778833885807,33.69,80421.07,0.0,0.70002,0.00012,29.19196]
[1778833890813,33.7,80427.39,0.0,0.70076,0.00012,29.16173]
[1778833891814,33.7,80438.22,0.0,0.70208,0.00012,29.10452]
[1778833893816,33.71,80446.16,0.0,0.70299,0.00012,29.06647]
[1778833898821,33.74,80449.12,0.0,0.70322,0.00012,29.05746]
[1778833903829,33.76,80433.94,0.0,0.70127,0.00012,29.1387]
[1778833904830,33.76,80428.08,0.0,0.70056,0.00012,29.16829]
[1778833908834,33.76,80437.11,0.0,0.70165,0.00012,29.12339]
[1778833912838,33.77,80445.28,0.0,0.7026,0.00012,29.08396]
[1778833916843,33.78,80451.1,0.0,0.70324,0.00012,29.05719]
[1778833918845,33.79,80458.48,0.0,0.7041,0.00012,29.02132]
[1778833921848,33.81,80463.96,0.0,0.70469,0.00012,28.99669]
[1778833924854,33.82,80455.61,0.0,0.70361,0.00012,29.04214]
[1778833929861,33.83,80458.25,0.0,0.70386,0.00012,29.03192]
[1778833931863,33.84,80464.59,0.0,0.7046,0.00012,29.00107]
[1778833936867,33.86,80471.61,0.0,0.70533,0.00012,28.9704]
[1778833940869,33.87,80478.12,0.0,0.70606,0.00012,28.93949]
[1778833943872,33.86,80485.27,0.0,0.70699,0.00012,28.89987]
[1778833946821,33.84,80490.62,0.0,0.70772,0.00012,28.86827]
[1778833951858,33.83,80496.89,0.0,0.70858,0.00012,28.82816]
[1778833956884,33.77,80501.47,0.0,0.70942,0.00012,28.79132]
[1778833958886,33.75,80508.74,0.0,0.71042,0.00012,28.747]
[1778833962894,33.71,80515.14,0.0,0.71142,0.00012,28.70292]
[1778833964896,33.69,80525.78,0.0,0.71277,0.00012,28.64298]
[1778833969901,33.7,80517.75,0.0,0.71177,0.00012,28.68748]
[1778833974906,33.66,80511.41,0.0,0.71121,0.00012,28.71106]
[1778833979911,33.62,80510.88,0.0,0.71134,0.00012,28.70519]
[1778833982913,33.61,80498.68,0.0,0.70994,0.00012,28.766]
[1778833987918,33.58,80495.01,0.0,0.70965,0.00012,28.77818]
[1778833988919,33.57,80487.74,0.0,0.7088,0.00012,28.81476]
[1778833993924,33.58,80491.7,0.0,0.70925,0.00012,28.79529]
[1778833996927,33.6,80499.39,0.0,0.71009,0.00012,28.75943]
[1778833999930,33.6,80505.32,0.0,0.71081,0.00012,28.72793]
[1778834000931,33.6,80497.08,0.0,0.70982,0.00012,28.77095]
[1778834001932,33.59,80487.59,0.0,0.70869,0.00012,28.81992]
[1778834005936,33.61,80482.17,0.0,0.70795,0.00012,28.85185]
[1778834010941,33.58,80477.42,0.0,0.70753,0.00012,28.86959]
[1778834014945,33.56,80485.69,0.0,0.70865,0.00012,28.81878]
[1778834016947,33.55,80492.57,0.0,0.7095,0.00012,28.78151]
[1778834019950,33.55,80499.64,0.0,0.71037,0.00012,28.74382]
[1778834024955,33.55,80501.87,0.0,0.71064,0.00012,28.7322]
[1778834029960,33.56,80503.59,0.0,0.71083,0.00012,28.72383]
[1778834034965,33.56,80511.01,0.0,0.71169,0.00012,28.68617]
[1778834037968,33.56,80519.5,0.0,0.71273,0.00012,28.64015]
[1778834040971,33.56,80525.83,0.0,0.71351,0.00012,28.60542]
[1778834042973,33.56,80533.31,0.0,0.71441,0.00012,28.56555]
[1778834045978,33.57,80551.26,0.0,0.71653,0.00012,28.47026]
[1778834046979,33.57,80557.27,0.0,0.71722,0.00012,28.43899]
[1778834049982,33.59,80569.2,0.0,0.71855,0.00012,28.37871]
[1778834054987,33.62,80566.41,0.0,0.71805,0.00012,28.40206]
[1778834058991,33.64,80560.12,0.0,0.71721,0.00012,28.44049]
[1778834063996,33.65,80558.62,0.0,0.71697,0.00012,28.45188]
[1778834069001,33.66,80554.71,0.0,0.71646,0.00012,28.47492]
[1778834074007,33.66,80555.32,0.0,0.71652,0.00012,28.46958]
[1778834079012,33.67,80559.02,0.0,0.71693,0.00012,28.45142]
[1778834084017,33.68,80564.39,0.0,0.71752,0.00012,28.42497]
[1778834089022,33.69,80564.74,0.0,0.71751,0.00012,28.42519]
[1778834094032,33.69,80564.98,0.0,0.7175,0.00012,28.42608]
[1778834099037,33.7,80568.91,0.0,0.71791,0.00012,28.40726]
[1778834104044,33.71,80567.83,0.0,0.71774,0.00012,28.4153]
[1778834107047,33.72,80574.19,0.0,0.71846,0.00012,28.3824]
[1778834112052,33.73,80572.35,0.0,0.7182,0.00012,28.39452]
[1778834118020,33.74,80574.07,0.0,0.71835,0.00012,28.38795]
[1778834120035,33.74,80583.64,0.0,0.71945,0.00012,28.33759]
[1778834124068,33.75,80587.92,0.0,0.71991,0.00012,28.31666]
[1778834125070,33.75,80590.24,0.0,0.72018,0.00012,28.30428]
[1778834126074,33.78,80602.73,0.0,0.72153,0.00012,28.24228]
[1778834131088,33.78,80597.84,0.0,0.72096,0.00012,28.26596]
[1778834136093,33.77,80598.3,0.0,0.72104,0.00012,28.2625]
[1778834141098,33.77,80597.05,0.0,0.7209,0.00012,28.269]
[1778834146103,33.77,80598.77,0.0,0.7211,0.00012,28.25946]
[1778834151109,33.77,80600.34,0.0,0.72129,0.00012,28.25061]
[1778834155115,33.77,80586.85,0.0,0.71968,0.00012,28.32517]
[1778834156116,33.77,80567.73,0.0,0.71741,0.00012,28.4286]
[1778834161121,33.76,80563.57,0.0,0.71697,0.00012,28.44873]
[1778834166127,33.75,80558.25,0.0,0.71638,0.00012,28.47493]
[1778834171132,33.74,80554.7,0.0,0.71604,0.00012,28.49039]
[1778834176136,33.73,80558.5,0.0,0.71655,0.00012,28.46719]
[1778834178138,33.73,80570.34,0.0,0.71796,0.00012,28.40307]
[1778834183144,33.77,80574.11,0.0,0.71816,0.00012,28.39456]
[1778834188149,33.77,80575.08,0.0,0.71828,0.00012,28.38924]
[1778834193154,33.77,80571.89,0.0,0.71793,0.00012,28.4025]
[1778834198159,33.77,80572.3,0.0,0.71799,0.00012,28.39962]
[1778834202163,33.77,80582.92,0.0,0.71926,0.00012,28.34196]
[1778834203164,33.79,80588.2,0.0,0.71975,0.00012,28.31988]
[1778834208169,33.84,80592.27,0.0,0.71996,0.00012,28.31074]
[1778834213174,33.88,80598.26,0.0,0.72045,0.00012,28.28894]
[1778834216177,33.92,80604.08,0.0,0.72091,0.00012,28.26839]
[1778834219180,33.96,80610.23,0.0,0.72141,0.00012,28.24562]
[1778834221182,33.99,80615.65,0.0,0.72191,0.00012,28.22313]
[1778834226187,34.05,80614.01,0.0,0.72139,0.00012,28.24818]
[1778834227188,34.06,80619.52,0.0,0.722,0.00012,28.21968]
[1778834229190,34.07,80626.15,0.0,0.72271,0.00012,28.18695]
[1778834235197,34.1,80626.63,0.0,0.72258,0.00012,28.1935]
[1778834240202,34.13,80629.92,0.0,0.72283,0.00012,28.18234]
[1778834241203,34.13,80620.98,0.0,0.72177,0.00012,28.23177]
[1778834243205,34.14,80628.2,0.0,0.72257,0.00012,28.19453]
[1778834247209,34.16,80634.52,0.0,0.72322,0.00012,28.16462]
[1778834252214,34.18,80635.21,0.0,0.7232,0.00012,28.16322]
[1778834254216,34.19,80644.48,0.0,0.72422,0.00012,28.11525]
[1778834259221,34.21,80640.27,0.0,0.72362,0.00012,28.14421]
[1778834264226,34.22,80640.53,0.0,0.72356,0.00012,28.14701]
[1778834269231,34.22,80641.86,0.0,0.72371,0.00012,28.14003]
[1778834273235,34.22,80636.57,0.0,0.72313,0.00012,28.16708]
[1778834279152,34.23,80637.56,0.0,0.72318,0.00012,28.16528]
[1778834284190,34.24,80633.17,0.0,0.72263,0.00012,28.19091]
[1778834287249,34.24,80638.54,0.0,0.72323,0.00012,28.16309]
[1778834293252,34.25,80636.25,0.0,0.72292,0.00012,28.17759]
[1778834298260,34.26,80641.33,0.0,0.72347,0.00012,28.15202]
[1778834304266,34.27,80643.39,0.0,0.72365,0.00012,28.14362]
[1778834309271,34.28,80642.37,0.0,0.72349,0.00012,28.15124]
[1778834310272,34.28,80649.93,0.0,0.72437,0.00012,28.10999]
[1778834314276,34.27,80643.56,0.0,0.72367,0.00012,28.14039]
[1778834317281,34.27,80632.53,0.0,0.72242,0.00012,28.19868]
[1778834318282,34.26,80625.14,0.0,0.72158,0.00012,28.23747]
[1778834323287,34.22,80622.03,0.0,0.72144,0.00012,28.24344]
[1778834328291,34.2,80623.61,0.0,0.72171,0.00012,28.23056]
[1778834331294,34.19,80618.19,0.0,0.72113,0.00012,28.25742]
[1778834335298,34.18,80611.1,0.0,0.72038,0.00012,28.29187]
[1778834336299,34.15,80604.14,0.0,0.71971,0.00012,28.32218]
[1778834341304,34.09,80605.07,0.0,0.72014,0.00012,28.30152]
[1778834346309,34.04,80610.53,0.0,0.72105,0.00012,28.25886]
[1778834351314,34.01,80611.44,0.0,0.72136,0.00012,28.24382]
[1778834356319,33.97,80614.94,0.0,0.72198,0.00012,28.21426]
[1778834361324,33.94,80618.07,0.0,0.72251,0.00012,28.18896]
[1778834366330,33.91,80617.93,0.0,0.72262,0.00012,28.18348]
[1778834371335,33.9,80616.68,0.0,0.7226,0.00012,28.18169]
[1778834376340,33.88,80617.89,0.0,0.72282,0.00012,28.17097]
[1778834381346,33.87,80616.23,0.0,0.7227,0.00012,28.17642]
[1778834386351,33.86,80616.75,0.0,0.72282,0.00012,28.17068]
[1778834391356,33.85,80617.35,0.0,0.72294,0.00012,28.16503]
[1778834396361,33.84,80618.94,0.0,0.72316,0.00012,28.15464]
[1778834401366,33.84,80618.72,0.0,0.72316,0.00012,28.15449]
[1778834404369,33.84,80623.95,0.0,0.72378,0.00012,28.12548]
[1778834409374,33.84,80624.31,0.0,0.72381,0.00012,28.1239]
[1778834414378,33.84,80626.85,0.0,0.7241,0.00012,28.11047]
[1778834419383,33.84,80626.7,0.0,0.72407,0.00012,28.11168]
[1778834422386,33.85,80635.63,0.0,0.7251,0.00012,28.0633]
[1778834427391,33.86,80637.01,0.0,0.72521,0.00012,28.05846]
[1778834432397,33.87,80638.62,0.0,0.72536,0.00012,28.04901]
[1778834435400,33.87,80632.3,0.0,0.7246,0.00012,28.08493]
[1778834439404,33.84,80624.89,0.0,0.72386,0.00012,28.11929]
[1778834444409,33.82,80623.6,0.0,0.72382,0.00012,28.12064]
[1778834445410,33.83,80629.27,0.0,0.72448,0.00012,28.0897]
[1778834447338,33.83,80636.01,0.0,0.72524,0.00012,28.05395]
[1778834452374,33.84,80632.03,0.0,0.72473,0.00012,28.07846]
[1778834457412,33.84,80628.55,0.0,0.72429,0.00012,28.09901]
[1778834459424,33.85,80635.41,0.0,0.72508,0.00012,28.06193]
[1778834464295,33.86,80638.72,0.0,0.72541,0.00012,28.04653]
[1778834465430,33.86,80648.17,0.0,0.72649,0.00012,27.9951]
[1778834469434,33.88,80653.4,0.0,0.72701,0.00012,27.97032]
[1778834471436,33.89,80658.62,0.0,0.72757,0.00012,27.94393]
[1778834475440,33.91,80664.22,0.0,0.72811,0.00012,27.91812]
[1778834480445,33.93,80665.96,0.0,0.72818,0.00012,27.91505]
[1778834485450,33.95,80663.38,0.0,0.72777,0.00012,27.93538]
[1778834490455,33.96,80662.07,0.0,0.72755,0.00012,27.9461]
[1778834491456,33.96,80653.65,0.0,0.72658,0.00012,27.98978]
[1778834496469,33.96,80651.4,0.0,0.72632,0.00012,28.00232]
[1778834501474,33.96,80648.58,0.0,0.726,0.00012,28.01772]
[1778834506479,33.96,80646.86,0.0,0.72582,0.00012,28.02613]
[1778834511484,33.96,80645.5,0.0,0.72568,0.00012,28.03276]
[1778834516489,33.95,80647.59,0.0,0.72594,0.00012,28.02036]
[1778834521495,33.95,80649.34,0.0,0.72614,0.00012,28.0109]
[1778834522496,33.96,80659.23,0.0,0.72728,0.00012,27.95646]
[1778834527501,33.97,80662.42,0.0,0.72758,0.00012,27.94223]
[1778834532506,33.98,80665.66,0.0,0.72789,0.00012,27.92732]
[1778834535509,33.98,80656.85,0.0,0.72685,0.00012,27.97759]
[1778834540514,33.99,80659.6,0.0,0.72715,0.00012,27.96313]
[1778834545519,33.99,80659.76,0.0,0.72715,0.00012,27.96308]
[1778834551070,33.99,80659.64,0.0,0.72714,0.00012,27.96137]
[1778834556530,33.99,80659.52,0.0,0.72711,0.00012,27.96254]
[1778834561535,33.99,80655.81,0.0,0.72668,0.00012,27.98295]
[1778834564538,33.99,80645.21,0.0,0.72547,0.00012,28.04084]
[1778834566540,33.98,80638.96,0.0,0.72477,0.00012,28.07357]
[1778834571545,33.97,80636.79,0.0,0.72462,0.00012,28.08062]
[1778834575551,33.96,80657.64,0.0,0.72709,0.00012,27.96307]
[1778834576552,33.96,80683.32,0.0,0.73003,0.00012,27.82117]
[1778834578554,33.98,80677.01,0.0,0.72925,0.00012,27.85952]
[1778834579555,33.98,80670.12,0.0,0.72843,0.00012,27.89888]
[1778834584559,33.99,80663.36,0.0,0.72759,0.00012,27.93936]
[1778834589564,33.99,80662.22,0.0,0.72744,0.00012,27.94675]
[1778834593568,33.99,80655.4,0.0,0.72665,0.00012,27.98456]
[1778834598573,33.99,80655.6,0.0,0.72669,0.00012,27.98266]
[1778834603578,33.98,80655.24,0.0,0.72667,0.00012,27.98359]
[1778834606581,33.98,80660.96,0.0,0.72734,0.00012,27.95161]
[1778834608583,33.99,80666.4,0.0,0.72795,0.00012,27.92211]
[1778834612504,33.99,80670.56,0.0,0.72841,0.00012,27.89779]
[1778834614587,34.0,80682.15,0.0,0.72971,0.00012,27.83501]
[1778834619590,34.02,80683.1,0.0,0.72972,0.00012,27.83496]
[1778834625597,34.04,80684.37,0.0,0.72976,0.00012,27.83318]
[1778834630604,34.05,80687.24,0.0,0.73001,0.00012,27.82114]
[1778834631605,34.06,80693.05,0.0,0.73066,0.00012,27.78964]
[1778834636610,34.07,80695.21,0.0,0.73081,0.00012,27.78278]
[1778834641615,34.09,80692.89,0.0,0.73047,0.00012,27.79943]
[1778834646620,34.1,80689.69,0.0,0.73005,0.00012,27.82002]
[1778834651625,34.1,80688.03,0.0,0.72983,0.00012,27.83066]
[1778834654628,34.1,80681.08,0.0,0.72903,0.00012,27.86973]
[1778834657631,34.1,80675.17,0.0,0.72836,0.00012,27.90179]
[1778834662636,34.09,80671.63,0.0,0.72802,0.00012,27.91818]
[1778834667641,34.08,80671.16,0.0,0.72802,0.00012,27.91812]
[1778834672646,34.07,80668.94,0.0,0.72782,0.00012,27.92474]
[1778834677651,34.06,80665.77,0.0,0.72751,0.00012,27.93969]
[1778834682656,34.05,80665.64,0.0,0.72755,0.00012,27.93771]
[1778834687661,34.04,80667.93,0.0,0.72785,0.00012,27.92321]
[1778834692666,34.04,80670.14,0.0,0.72812,0.00012,27.9102]
[1778834697671,34.04,80671.21,0.0,0.72825,0.00012,27.9038]
[1778834702676,34.04,80672.91,0.0,0.72844,0.00012,27.89447]
[1778834704678,34.04,80664.32,0.0,0.72746,0.00012,27.9417]
[1778834709683,34.03,80658.89,0.0,0.72688,0.00012,27.96907]
[1778834714688,34.02,80657.91,0.0,0.72683,0.00012,27.97162]
[1778834719693,34.01,80656.86,0.0,0.72676,0.00012,27.97475]
[1778834724698,34.0,80656.98,0.0,0.72682,0.00012,27.97175]
[1778834730704,33.99,80657.83,0.0,0.72696,0.00012,27.96485]
[1778834735709,33.99,80658.11,0.0,0.72704,0.00012,27.95853]
[1778834740716,33.98,80657.08,0.0,0.72694,0.00012,27.96302]
[1778834743719,33.98,80648.12,0.0,0.72593,0.00012,28.01102]
[1778834747724,33.96,80642.23,0.0,0.72531,0.00012,28.04022]
[1778834748725,33.96,80634.13,0.0,0.72439,0.00012,28.08358]
[1778834749726,33.95,80628.8,0.0,0.7238,0.00012,28.11139]
[1778834754731,33.93,80625.84,0.0,0.72361,0.00012,28.12006]
[1778834759736,33.9,80628.79,0.0,0.72407,0.00012,28.09803]
[1778834764741,33.89,80627.2,0.0,0.72398,0.00012,28.10197]
[1778834769745,33.87,80624.45,0.0,0.72375,0.00012,28.11237]
[1778834774749,33.86,80623.83,0.0,0.72376,0.00012,28.11166]
[1778834779754,33.84,80622.66,0.0,0.72369,0.00012,28.1146]
[1778834780755,33.84,80615.15,0.0,0.72283,0.00012,28.15491]
[1778834785759,33.8,80614.11,0.0,0.72291,0.00012,28.15046]
[1778834790756,33.79,80617.71,0.0,0.72339,0.00012,28.12791]
[1778834793772,33.79,80625.01,0.0,0.72427,0.00012,28.084]
[1778834798777,33.79,80622.94,0.0,0.72403,0.00012,28.0952]
[1778834803782,33.79,80620.89,0.0,0.72381,0.00012,28.1057]
[1778834808787,33.78,80621.05,0.0,0.72384,0.00012,28.10429]
[1778834813791,33.78,80621.2,0.0,0.72387,0.00012,28.10275]
[1778834818796,33.78,80621.14,0.0,0.72388,0.00012,28.10248]
[1778834823803,33.78,80613.36,0.0,0.72298,0.00012,28.14423]
[1778834826806,33.77,80621.51,0.0,0.72396,0.00012,28.09839]
[1778834831811,33.77,80622.65,0.0,0.7241,0.00012,28.09193]
[1778834836816,33.77,80621.96,0.0,0.72402,0.00012,28.09569]
[1778834841821,33.77,80623.77,0.0,0.72423,0.00012,28.08585]
[1778834846826,33.77,80623.28,0.0,0.72416,0.00012,28.0888]
[1778834847827,33.77,80614.78,0.0,0.72317,0.00012,28.1354]
[1778834851831,33.72,80623.58,0.0,0.72449,0.00012,28.0703]
[1778834856837,33.74,80627.09,0.0,0.72483,0.00012,28.05425]
[1778834861841,33.75,80626.74,0.0,0.72473,0.00012,28.05901]
[1778834866846,33.76,80629.28,0.0,0.72498,0.00012,28.04751]
[1778834868848,33.76,80623.76,0.0,0.72432,0.00012,28.07873]
[1778834873853,33.76,80622.72,0.0,0.72419,0.00012,28.08496]
[1778834878858,33.76,80621.16,0.0,0.724,0.00012,28.09389]
[1778834883863,33.76,80622.54,0.0,0.72416,0.00012,28.08653]
[1778834888868,33.76,80625.28,0.0,0.72447,0.00012,28.07187]
[1778834893873,33.77,80626.83,0.0,0.72462,0.00012,28.0645]
[1778834898878,33.77,80626.69,0.0,0.72459,0.00012,28.06624]
[1778834903883,33.78,80628.0,0.0,0.72472,0.00012,28.06007]
[1778834908888,33.78,80628.93,0.0,0.72481,0.00012,28.05605]
[1778834913893,33.78,80627.59,0.0,0.72465,0.00012,28.06105]
[1778834915895,33.78,80620.93,0.0,0.72387,0.00012,28.09783]
[1778834918898,33.78,80613.92,0.0,0.72307,0.00012,28.13529]
[1778834923904,33.77,80611.81,0.0,0.72288,0.00012,28.14391]
[1778834928909,33.76,80610.83,0.0,0.72282,0.00012,28.1464]
[1778834933914,33.75,80610.34,0.0,0.72282,0.00012,28.14656]
[1778834938918,33.74,80610.15,0.0,0.72283,0.00012,28.14557]
[1778834943923,33.73,80609.92,0.0,0.72285,0.00012,28.14496]
[1778834949879,33.73,80611.64,0.0,0.72308,0.00012,28.13384]
[1778834954932,33.73,80616.38,0.0,0.72365,0.00012,28.10718]
[1778834958936,33.73,80621.81,0.0,0.72427,0.00012,28.07788]
[1778834963941,33.73,80622.45,0.0,0.72432,0.00012,28.07599]
[1778834968946,33.74,80624.67,0.0,0.72454,0.00012,28.0655]
[1778834973951,33.75,80629.57,0.0,0.72509,0.00012,28.03741]
[1778834978956,33.76,80632.08,0.0,0.72532,0.00012,28.02637]
[1778834983961,33.77,80633.37,0.0,0.72542,0.00012,28.0219]
[1778834992975,33.79,80634.34,0.0,0.72545,0.00012,28.02091]
[1778834995978,33.79,80626.75,0.0,0.72454,0.00012,28.06366]
[1778835000983,33.72,80623.75,0.0,0.72455,0.00012,28.06246]
[1778835005988,33.73,80624.47,0.0,0.72458,0.00012,28.06104]
[1778835009992,33.71,80618.25,0.0,0.72395,0.00012,28.09034]
[1778835014997,33.7,80613.89,0.0,0.72352,0.00012,28.11031]
[1778835018000,33.64,80609.07,0.0,0.72328,0.00012,28.12034]
[1778835023005,33.6,80609.72,0.0,0.72358,0.00012,28.10573]
[1778835028013,33.58,80612.92,0.0,0.72407,0.00012,28.08254]
[1778835033018,33.6,80611.64,0.0,0.7238,0.00012,28.09298]
[1778835035020,33.62,80605.49,0.0,0.723,0.00012,28.13095]
[1778835036021,33.61,80592.13,0.0,0.72146,0.00012,28.20258]
[1778835037022,33.6,80584.24,0.0,0.72057,0.00012,28.24348]
[1778835042026,33.56,80582.31,0.0,0.72055,0.00012,28.24393]
[1778835047031,33.54,80581.78,0.0,0.72061,0.00012,28.24039]
[1778835052036,33.52,80579.94,0.0,0.72052,0.00012,28.24459]
[1778835057041,33.5,80578.36,0.0,0.72043,0.00012,28.24823]
[1778835062056,33.48,80579.67,0.0,0.72067,0.00012,28.23678]
[1778835067062,33.47,80580.73,0.0,0.72087,0.00012,28.22769]
[1778835069064,33.46,80575.18,0.0,0.72023,0.00012,28.257]
[1778835074068,33.45,80571.13,0.0,0.71983,0.00012,28.27497]
[1778835079073,33.43,80567.44,0.0,0.71949,0.00012,28.2906]
[1778835080074,33.43,80559.84,0.0,0.7186,0.00012,28.33114]
[1778835085079,33.4,80558.47,0.0,0.71855,0.00012,28.33296]
[1778835090084,33.39,80560.04,0.0,0.71883,0.00012,28.31974]
[1778835095089,33.37,80559.76,0.0,0.7189,0.00012,28.31416]
[1778835100094,33.36,80560.51,0.0,0.71905,0.00012,28.30702]
[1778835105099,33.35,80560.99,0.0,0.71916,0.00012,28.30184]
[1778835110104,33.34,80558.01,0.0,0.71884,0.00012,28.31607]
[1778835115109,33.34,80561.16,0.0,0.71926,0.00012,28.29681]
[1778835121092,33.33,80564.27,0.0,0.71965,0.00012,28.27886]
[1778835126125,33.33,80564.7,0.0,0.71972,0.00012,28.2759]
[1778835127126,33.33,80556.14,0.0,0.7187,0.00012,28.32263]
[1778835128127,33.33,80550.23,0.0,0.718,0.00012,28.35436]
[1778835133132,33.31,80544.86,0.0,0.71744,0.00012,28.37935]
[1778835138137,33.31,80544.9,0.0,0.71744,0.00012,28.37959]
[1778835143142,33.34,80546.14,0.0,0.71744,0.00012,28.38004]
[1778835148147,33.37,80546.33,0.0,0.71731,0.00012,28.38642]
[1778835153152,33.4,80546.46,0.0,0.71718,0.00012,28.38988]
[1778835158157,33.41,80542.1,0.0,0.71655,0.00012,28.41887]
[1778835163161,33.43,80541.94,0.0,0.71647,0.00012,28.42246]
[1778835168166,33.43,80542.98,0.0,0.71658,0.00012,28.41801]
[1778835172170,33.44,80548.21,0.0,0.71717,0.00012,28.39117]
[1778835177175,33.45,80550.75,0.0,0.71743,0.00012,28.37977]
[1778835182180,33.45,80551.48,0.0,0.71747,0.00012,28.37805]
[1778835187185,33.46,80556.12,0.0,0.71797,0.00012,28.35513]
[1778835192190,33.48,80560.45,0.0,0.71842,0.00012,28.33483]
[1778835197195,33.49,80560.76,0.0,0.7184,0.00012,28.33624]
[1778835202200,33.5,80560.0,0.0,0.71826,0.00012,28.34271]
[1778835207205,33.51,80567.64,0.0,0.71912,0.00012,28.30354]
[1778835212210,33.52,80561.64,0.0,0.71836,0.00012,28.33604]
[1778835217215,33.52,80563.49,0.0,0.71855,0.00012,28.32711]
[1778835222220,33.53,80563.8,0.0,0.71856,0.00012,28.32683]
[1778835227225,33.53,80563.9,0.0,0.71855,0.00012,28.32734]
[1778835232230,33.54,80565.48,0.0,0.71872,0.00012,28.31968]
[1778835237235,33.54,80566.6,0.0,0.71883,0.00012,28.31466]
[1778835242240,33.54,80568.11,0.0,0.71899,0.00012,28.3075]
[1778835247246,33.55,80568.96,0.0,0.71907,0.00012,28.30418]
[1778835253257,33.56,80588.93,0.0,0.72138,0.00012,28.19802]
[1778835255259,33.57,80594.48,0.0,0.72199,0.00012,28.16964]
[1778835260264,33.54,80593.24,0.0,0.72202,0.00012,28.16769]
[1778835265269,33.51,80595.11,0.0,0.72239,0.00012,28.15022]
[1778835270273,33.49,80598.8,0.0,0.72293,0.00012,28.12463]
[1778835275278,33.48,80600.29,0.0,0.72319,0.00012,28.10966]
[1778835281284,33.47,80600.45,0.0,0.72327,0.00012,28.10561]
[1778835287277,33.46,80596.16,0.0,0.72283,0.00012,28.12636]
[1778835289292,33.48,80597.88,0.0,0.72292,0.00012,28.1222]
[1778835294299,33.51,80597.01,0.0,0.72267,0.00012,28.13456]
[1778835299304,33.53,80596.81,0.0,0.72251,0.00012,28.14201]
[1778835303308,33.59,80589.0,0.0,0.72126,0.00012,28.20125]
[1778835306311,33.6,80583.39,0.0,0.72055,0.00012,28.23417]
[1778835309314,33.6,80577.1,0.0,0.71978,0.00012,28.26969]
[1778835314319,33.6,80574.26,0.0,0.71944,0.00012,28.28552]
[1778835319324,33.6,80574.35,0.0,0.71944,0.00012,28.28519]
[1778835324329,33.6,80573.43,0.0,0.71934,0.00012,28.29001]
[1778835329334,33.6,80570.91,0.0,0.71905,0.00012,28.30332]
[1778835334339,33.59,80570.34,0.0,0.71901,0.00012,28.30233]
[1778835339344,33.59,80569.38,0.0,0.71891,0.00012,28.30674]
[1778835344349,33.59,80568.15,0.0,0.71879,0.00012,28.31241]
[1778835349354,33.58,80571.36,0.0,0.71919,0.00012,28.29406]
[1778835350355,33.59,80578.2,0.0,0.72,0.00012,28.25689]
[1778835355360,33.63,80579.87,0.0,0.71995,0.00012,28.25986]
[1778835360365,33.63,80575.55,0.0,0.71945,0.00012,28.28285]
[1778835365370,33.62,80573.81,0.0,0.71927,0.00012,28.29086]
[1778835370375,33.62,80584.04,0.0,0.7205,0.00012,28.23437]
[1778835371376,33.62,80590.27,0.0,0.72123,0.00012,28.20068]
[1778835376381,33.67,80593.26,0.0,0.72131,0.00012,28.19778]
[1778835378383,33.68,80598.67,0.0,0.72194,0.00012,28.1688]
[1778835382386,33.66,80604.66,0.0,0.72275,0.00012,28.13075]
[1778835387391,33.69,80609.01,0.0,0.72307,0.00012,28.11599]
[1778835392396,33.69,80610.41,0.0,0.72326,0.00012,28.10486]
[1778835397401,33.7,80611.17,0.0,0.72332,0.00012,28.10185]
[1778835402408,33.68,80608.53,0.0,0.72312,0.00012,28.11107]
[1778835407413,33.66,80611.78,0.0,0.72359,0.00012,28.0886]
[1778835410416,33.66,80626.94,0.0,0.7254,0.00012,28.00337]
[1778835415421,33.68,80629.76,0.0,0.72563,0.00012,27.99273]
[1778835420426,33.69,80628.03,0.0,0.72535,0.00012,28.0062]
[1778835425431,33.7,80628.95,0.0,0.7254,0.00012,28.00422]
[1778835430436,33.71,80628.45,0.0,0.72529,0.00012,28.00954]
[1778835435441,33.69,80622.01,0.0,0.72462,0.00012,28.0409]
[1778835439445,33.66,80630.39,0.0,0.72579,0.00012,27.98489]
[1778835445388,33.66,80627.1,0.0,0.72542,0.00012,28.00277]
[1778835450456,33.63,80626.12,0.0,0.72544,0.00012,28.00136]
[1778835455458,33.65,80627.42,0.0,0.72549,0.00012,27.99646]
[1778835460464,33.68,80632.74,0.0,0.72601,0.00012,27.97255]
[1778835465470,33.67,80628.63,0.0,0.72555,0.00012,27.99425]
[1778835470476,33.69,80631.51,0.0,0.72579,0.00012,27.98279]
[1778835475481,33.7,80634.56,0.0,0.72606,0.00012,27.97046]
[1778835480486,33.72,80636.24,0.0,0.72617,0.00012,27.96522]
[1778835485491,33.73,80637.27,0.0,0.72622,0.00012,27.96353]
[1778835489495,33.74,80631.95,0.0,0.72555,0.00012,27.99533]
[1778835492498,33.74,80625.42,0.0,0.72477,0.00012,28.03207]
[1778835497503,33.72,80622.69,0.0,0.72457,0.00012,28.04139]
[1778835502508,33.72,80623.75,0.0,0.72468,0.00012,28.0359]
[1778835507513,33.72,80624.71,0.0,0.72479,0.00012,28.03097]
[1778835512518,33.72,80623.85,0.0,0.7247,0.00012,28.03268]
[1778835517523,33.73,80624.6,0.0,0.72478,0.00012,28.02872]
[1778835522528,33.72,80618.35,0.0,0.72405,0.00012,28.06324]
[1778835528534,33.68,80616.33,0.0,0.72405,0.00012,28.06244]
[1778835533541,33.68,80615.2,0.0,0.72392,0.00012,28.06882]
[1778835538546,33.6,80610.71,0.0,0.72385,0.00012,28.0704]
[1778835543551,33.51,80609.9,0.0,0.72425,0.00012,28.05011]
[1778835545553,33.49,80601.57,0.0,0.72335,0.00012,28.09233]
[1778835550559,33.48,80601.03,0.0,0.72335,0.00012,28.09223]
[1778835555563,33.47,80600.88,0.0,0.72338,0.00012,28.09051]
[1778835560568,33.49,80604.59,0.0,0.72373,0.00012,28.07422]
[1778835565573,33.48,80602.77,0.0,0.72356,0.00012,28.08215]
[1778835570578,33.47,80601.8,0.0,0.72349,0.00012,28.0854]
[1778835575583,33.47,80601.96,0.0,0.72356,0.00012,28.0793]
[1778835577585,33.45,80607.7,0.0,0.72431,0.00012,28.0442]
[1778835582590,33.46,80606.35,0.0,0.72414,0.00012,28.05224]
[1778835587595,33.46,80606.17,0.0,0.72411,0.00012,28.05348]
[1778835593600,33.41,80605.12,0.0,0.72427,0.00012,28.04513]
[1778835598605,33.36,80604.63,0.0,0.72445,0.00012,28.03603]
[1778835602609,33.35,80610.36,0.0,0.72523,0.00012,27.99914]
[1778835608615,33.38,80614.34,0.0,0.72554,0.00012,27.98457]
[1778835613620,33.4,80609.53,0.0,0.72485,0.00012,28.01755]
[1778835619609,33.33,80608.77,0.0,0.72514,0.00012,28.00294]
[1778835624632,33.27,80611.61,0.0,0.72582,0.00012,27.96976]
[1778835629638,33.22,80613.28,0.0,0.72632,0.00012,27.94494]
[1778835633642,33.18,80604.75,0.0,0.72555,0.00012,27.97847]
[1778835638647,33.12,80602.95,0.0,0.72563,0.00012,27.97353]
[1778835643652,33.12,80600.36,0.0,0.72535,0.00012,27.98675]
[1778835648657,33.11,80600.11,0.0,0.72535,0.00012,27.98665]
[1778835653662,33.11,80599.12,0.0,0.72527,0.00012,27.99077]
[1778835657666,33.1,80582.39,0.0,0.72328,0.00012,28.08419]
[1778835662671,33.09,80587.14,0.0,0.72389,0.00012,28.05553]
[1778835666675,33.09,80593.09,0.0,0.72463,0.00012,28.02042]
[1778835671680,33.08,80597.45,0.0,0.72519,0.00012,27.9941]
[1778835676685,33.08,80599.5,0.0,0.72546,0.00012,27.98099]
[1778835681690,33.07,80600.32,0.0,0.72559,0.00012,27.97491]
[1778835686695,33.07,80601.24,0.0,0.72573,0.00012,27.96831]
[1778835691700,33.07,80604.79,0.0,0.7262,0.00012,27.94346]
[1778835696705,33.05,80606.16,0.0,0.72643,0.00012,27.93232]
[1778835701710,33.05,80605.04,0.0,0.72631,0.00012,27.93752]
[1778835706715,33.05,80601.71,0.0,0.72594,0.00012,27.95534]
[1778835709718,33.04,80608.33,0.0,0.72675,0.00012,27.91685]
[1778835714723,33.04,80611.66,0.0,0.72717,0.00012,27.8967]
[1778835719728,33.03,80612.47,0.0,0.72732,0.00012,27.88942]
[1778835724733,33.02,80614.54,0.0,0.72761,0.00012,27.87506]
[1778835729738,33.02,80606.56,0.0,0.72667,0.00012,27.91993]
[1778835733742,33.02,80598.74,0.0,0.72575,0.00012,27.96378]
[1778835736745,33.01,80592.85,0.0,0.72505,0.00012,27.99676]
[1778835739748,33.01,80585.54,0.0,0.72418,0.00012,28.03814]
[1778835744753,33.01,80582.78,0.0,0.72385,0.00012,28.05336]
[1778835749758,33.01,80580.82,0.0,0.72363,0.00012,28.06396]
[1778835754763,33.01,80577.11,0.0,0.7232,0.00012,28.08133]
[1778835757765,33.01,80571.45,0.0,0.72252,0.00012,28.11335]
[1778835759767,33.01,80559.86,0.0,0.72111,0.00012,28.17855]
[1778835764772,33.01,80556.84,0.0,0.72075,0.00012,28.19514]
[1778835769777,33.01,80557.44,0.0,0.72083,0.00012,28.19138]
[1778835773684,33.0,80557.84,0.0,0.72089,0.00012,28.18879]
[1778835774782,33.0,80539.44,0.0,0.71865,0.00012,28.29147]
[1778835779787,33.0,80540.81,0.0,0.71884,0.00012,28.28301]
[1778835785768,33.0,80543.63,0.0,0.7192,0.00012,28.26638]
[1778835786775,33.0,80537.71,0.0,0.71848,0.00012,28.29922]
[1778835791799,32.99,80540.41,0.0,0.71883,0.00012,28.28339]
[1778835796804,32.99,80541.98,0.0,0.71904,0.00012,28.27387]
[1778835801809,32.99,80546.63,0.0,0.71962,0.00012,28.2472]
[1778835806813,32.99,80554.66,0.0,0.7206,0.00012,28.20167]
[1778835807814,32.99,80561.17,0.0,0.7214,0.00012,28.16508]
[1778835812819,32.99,80560.74,0.0,0.72136,0.00012,28.16402]
[1778835817824,32.98,80558.7,0.0,0.72112,0.00012,28.17525]
[1778835822829,32.98,80559.08,0.0,0.72117,0.00012,28.17282]
[1778835827834,32.98,80560.74,0.0,0.72138,0.00012,28.16331]
[1778835832839,32.98,80555.67,0.0,0.72077,0.00012,28.19154]
[1778835837844,32.98,80556.91,0.0,0.72093,0.00012,28.18422]
[1778835842849,32.98,80561.42,0.0,0.72148,0.00012,28.15861]
[1778835847856,32.98,80558.87,0.0,0.72117,0.00012,28.17278]
[1778835849858,32.98,80553.2,0.0,0.72049,0.00012,28.20443]
[1778835850859,32.98,80560.04,0.0,0.72132,0.00012,28.16597]
[1778835851860,32.98,80565.82,0.0,0.72202,0.00012,28.13341]
[1778835854863,32.98,80573.58,0.0,0.72296,0.00012,28.08964]
[1778835859868,32.98,80574.09,0.0,0.72302,0.00012,28.08697]
[1778835864873,32.98,80573.14,0.0,0.7229,0.00012,28.09248]
[1778835868877,32.98,80580.16,0.0,0.72374,0.00012,28.05289]
[1778835873881,32.98,80585.19,0.0,0.72436,0.00012,28.02144]
[1778835876884,32.98,80590.59,0.0,0.725,0.00012,27.99109]
[1778835881889,32.98,80592.88,0.0,0.72527,0.00012,27.9785]
[1778835886894,32.99,80594.45,0.0,0.72545,0.00012,27.96985]
[1778835891899,32.99,80600.47,0.0,0.72617,0.00012,27.93592]
[1778835895903,32.99,80607.42,0.0,0.727,0.00012,27.89655]
[1778835897905,32.99,80613.36,0.0,0.7277,0.00012,27.86282]
[1778835902910,32.99,80618.05,0.0,0.72824,0.00012,27.83675]
[1778835903911,32.99,80627.14,0.0,0.72933,0.00012,27.78453]
[1778835908916,33.0,80634.08,0.0,0.73013,0.00012,27.74569]
[1778835913921,33.0,80637.62,0.0,0.73052,0.00012,27.72678]
[1778835918925,33.01,80637.05,0.0,0.73042,0.00012,27.73165]
[1778835923930,33.02,80635.91,0.0,0.73026,0.00012,27.73981]
[1778835926935,33.02,80642.21,0.0,0.731,0.00012,27.70369]
[1778835931940,33.01,80639.7,0.0,0.73073,0.00012,27.71437]
[1778835936955,33.01,80638.65,0.0,0.73062,0.00012,27.71951]
[1778835941959,33.01,80638.89,0.0,0.73067,0.00012,27.71718]
[1778835947905,33.0,80639.53,0.0,0.73077,0.00012,27.71239]
[1778835948912,33.0,80648.24,0.0,0.73181,0.00012,27.66156]
[1778835953951,33.0,80649.32,0.0,0.73195,0.00012,27.65465]
[1778835957972,33.0,80655.58,0.0,0.7327,0.00012,27.61765]
[1778835962977,33.0,80653.27,0.0,0.73243,0.00012,27.63069]
[1778835964845,33.0,80649.85,0.0,0.73203,0.00012,27.65037]
[1778835965980,33.0,80638.1,0.0,0.73064,0.00012,27.7186]
[1778835967982,33.0,80632.2,0.0,0.72994,0.00012,27.75244]
[1778835968983,33.0,80620.63,0.0,0.72856,0.00012,27.81903]
[1778835970985,32.99,80613.91,0.0,0.72777,0.00012,27.85711]
[1778835975990,32.99,80606.36,0.0,0.72689,0.00012,27.89888]
[1778835980995,32.98,80609.83,0.0,0.72735,0.00012,27.8772]
[1778835986000,32.98,80608.2,0.0,0.72718,0.00012,27.88488]
[1778835991004,32.97,80612.06,0.0,0.7277,0.00012,27.8577]
[1778835996010,32.96,80607.73,0.0,0.72721,0.00012,27.88096]
[1778836001017,32.96,80602.38,0.0,0.7266,0.00012,27.90998]
[1778836006022,32.95,80606.6,0.0,0.72714,0.00012,27.88398]
[1778836011030,32.95,80605.86,0.0,0.72709,0.00012,27.88653]
[1778836012031,32.95,80599.61,0.0,0.72634,0.00012,27.92204]
[1778836018037,32.94,80597.27,0.0,0.7261,0.00012,27.93318]
[1778836022041,32.93,80592.09,0.0,0.72551,0.00012,27.96125]
[1778836027046,32.92,80591.57,0.0,0.72549,0.00012,27.9622]
[1778836032051,32.92,80592.41,0.0,0.72563,0.00012,27.95539]
[1778836037056,32.91,80593.97,0.0,0.72586,0.00012,27.9445]
[1778836039058,32.91,80586.5,0.0,0.72496,0.00012,27.98675]
[1778836044062,32.9,80584.25,0.0,0.72472,0.00012,27.99829]
[1778836050068,32.9,80583.79,0.0,0.72469,0.00012,27.99936]
[1778836055073,32.89,80583.85,0.0,0.72474,0.00012,27.99441]
[1778836060078,32.89,80578.99,0.0,0.72418,0.00012,28.0208]
[1778836065083,32.89,80576.74,0.0,0.72394,0.00012,28.03218]
[1778836067085,32.88,80570.73,0.0,0.72322,0.00012,28.06575]
[1778836073090,32.88,80565.13,0.0,0.72258,0.00012,28.09557]
[1778836078095,32.87,80562.56,0.0,0.72231,0.00012,28.10832]
[1778836083100,32.86,80564.63,0.0,0.72259,0.00012,28.09483]
[1778836089106,32.86,80566.87,0.0,0.7229,0.00012,28.08014]
[1778836094111,32.85,80566.28,0.0,0.72287,0.00012,28.08184]
[1778836099116,32.84,80567.81,0.0,0.72309,0.00012,28.07149]
[1778836105061,32.84,80565.49,0.0,0.72284,0.00012,28.0827]
[1778836106068,32.84,80555.84,0.0,0.72168,0.00012,28.13702]
[1778836111104,32.83,80553.11,0.0,0.7214,0.00012,28.14728]
[1778836117137,32.82,80555.45,0.0,0.72173,0.00012,28.13179]
[1778836122142,32.81,80556.05,0.0,0.72184,0.00012,28.12657]
[1778836127147,32.81,80555.33,0.0,0.72179,0.00012,28.12881]
[1778836132152,32.8,80554.4,0.0,0.72171,0.00012,28.13227]
[1778836137156,32.8,80554.82,0.0,0.72176,0.00012,28.13005]
[1778836140159,32.8,80563.39,0.0,0.72281,0.00012,28.08116]
[1778836145164,32.8,80558.36,0.0,0.72221,0.00012,28.10914]
[1778836150169,32.8,80562.72,0.0,0.72275,0.00012,28.08375]
[1778836155174,32.79,80565.74,0.0,0.72313,0.00012,28.06603]
[1778836161180,32.79,80562.66,0.0,0.72277,0.00012,28.0829]
[1778836166185,32.79,80561.47,0.0,0.72263,0.00012,28.08942]
[1778836171189,32.79,80561.12,0.0,0.72261,0.00012,28.08789]
[1778836177195,32.79,80560.99,0.0,0.7226,0.00012,28.08841]
[1778836182200,32.79,80559.35,0.0,0.7224,0.00012,28.09754]
[1778836187205,32.79,80558.95,0.0,0.72236,0.00012,28.09952]
[1778836193211,32.79,80558.86,0.0,0.72235,0.00012,28.09974]
[1778836196214,32.79,80570.08,0.0,0.72372,0.00012,28.03579]
[1778836201219,32.79,80568.14,0.0,0.72348,0.00012,28.04687]
[1778836206224,32.79,80572.31,0.0,0.72399,0.00012,28.02318]
[1778836210228,32.79,80577.71,0.0,0.72464,0.00012,27.99248]
[1778836215233,32.79,80574.96,0.0,0.7243,0.00012,28.00875]
[1778836217235,32.79,80569.49,0.0,0.72363,0.00012,28.04027]
[1778836218236,32.79,80550.31,0.0,0.72129,0.00012,28.14929]
[1778836223241,32.79,80553.14,0.0,0.72163,0.00012,28.13341]
[1778836228246,32.79,80554.33,0.0,0.72177,0.00012,28.12687]
[1778836233251,32.79,80553.96,0.0,0.72174,0.00012,28.12585]
[1778836239257,32.79,80554.46,0.0,0.7218,0.00012,28.12327]
[1778836244262,32.79,80555.69,0.0,0.72194,0.00012,28.11651]
[1778836249267,32.8,80555.99,0.0,0.72197,0.00012,28.11507]
[1778836252270,32.8,80567.89,0.0,0.72342,0.00012,28.0476]
[1778836257275,32.8,80570.27,0.0,0.72369,0.00012,28.03468]
[1778836260279,32.8,80564.72,0.0,0.72301,0.00012,28.06658]
[1778836264283,32.8,80556.7,0.0,0.72203,0.00012,28.11252]
[1778836270214,32.8,80556.31,0.0,0.72198,0.00012,28.11498]
[1778836275249,32.8,80564.22,0.0,0.72293,0.00012,28.07033]
[1778836276255,32.8,80571.85,0.0,0.72386,0.00012,28.02686]
[1778836277296,32.8,80578.42,0.0,0.72466,0.00012,27.98933]
[1778836282298,32.8,80578.02,0.0,0.72461,0.00012,27.99172]
[1778836288307,32.8,80580.01,0.0,0.72485,0.00012,27.98057]
[1778836293311,32.8,80573.96,0.0,0.72413,0.00012,28.01199]
[1778836298316,32.8,80570.8,0.0,0.72374,0.00012,28.03001]
[1778836303321,32.8,80566.27,0.0,0.72319,0.00012,28.05594]
[1778836304322,32.81,80560.35,0.0,0.72247,0.00012,28.08966]
[1778836309327,32.81,80560.32,0.0,0.72246,0.00012,28.09018]
[1778836314332,32.81,80558.45,0.0,0.72222,0.00012,28.10111]
[1778836319337,32.81,80556.04,0.0,0.72192,0.00012,28.11502]
[1778836324342,32.81,80554.5,0.0,0.72173,0.00012,28.12399]
[1778836329347,32.81,80551.79,0.0,0.7214,0.00012,28.13943]
[1778836332350,32.81,80538.38,0.0,0.71976,0.00012,28.21504]
[1778836333351,32.81,80530.95,0.0,0.71885,0.00012,28.25667]
[1778836337357,32.81,80524.99,0.0,0.71813,0.00012,28.28959]
[1778836342362,32.8,80526.7,0.0,0.71835,0.00012,28.27938]
[1778836347367,32.8,80525.98,0.0,0.71827,0.00012,28.28288]
[1778836353373,32.8,80525.8,0.0,0.71828,0.00012,28.27984]
[1778836358378,32.8,80525.47,0.0,0.71825,0.00012,28.28114]
[1778836360380,32.79,80530.84,0.0,0.71893,0.00012,28.25005]
[1778836365384,32.78,80531.56,0.0,0.71911,0.00012,28.24183]
[1778836370389,32.77,80533.32,0.0,0.71936,0.00012,28.23025]
[1778836375394,32.77,80538.96,0.0,0.72006,0.00012,28.19827]
[1778836380399,32.77,80542.3,0.0,0.72047,0.00012,28.17937]
[1778836383402,32.77,80551.32,0.0,0.72157,0.00012,28.12836]
[1778836385404,32.77,80558.02,0.0,0.72239,0.00012,28.09043]
[1778836390409,32.77,80557.6,0.0,0.72233,0.00012,28.09325]
[1778836396414,32.78,80556.39,0.0,0.72217,0.00012,28.1005]
[1778836401419,32.78,80556.1,0.0,0.72213,0.00012,28.10249]
[1778836405423,32.78,80561.39,0.0,0.72277,0.00012,28.0727]
[1778836407425,32.78,80566.72,0.0,0.72341,0.00012,28.04257]
[1778836412430,32.78,80566.85,0.0,0.72343,0.00012,28.03919]
[1778836417435,32.78,80566.43,0.0,0.72339,0.00012,28.04124]
[1778836422440,32.78,80570.48,0.0,0.7239,0.00012,28.01699]
[1778836427445,32.77,80571.92,0.0,0.7241,0.00012,28.00748]
[1778836432450,32.77,80569.89,0.0,0.72388,0.00012,28.01783]
[1778836438456,32.76,80572.61,0.0,0.72424,0.00012,28.00082]
[1778836443461,32.76,80571.16,0.0,0.72409,0.00012,28.00794]
[1778836448467,32.75,80570.66,0.0,0.72405,0.00012,28.00956]
[1778836453472,32.75,80572.23,0.0,0.72427,0.00012,27.99937]
[1778836459478,32.74,80575.26,0.0,0.72466,0.00012,27.98068]
[1778836461480,32.74,80568.91,0.0,0.7239,0.00012,28.01658]
[1778836466485,32.74,80567.58,0.0,0.72376,0.00012,28.02298]
[1778836471490,32.73,80569.17,0.0,0.724,0.00012,28.00936]
[1778836476495,32.73,80564.14,0.0,0.72341,0.00012,28.03687]
[1778836477496,32.73,80555.59,0.0,0.72237,0.00012,28.08534]
[1778836480499,32.72,80547.81,0.0,0.72144,0.00012,28.12858]
[1778836485504,32.72,80545.76,0.0,0.72122,0.00012,28.13845]
[1778836487506,32.72,80551.07,0.0,0.72189,0.00012,28.10761]
[1778836492511,32.71,80552.84,0.0,0.72214,0.00012,28.09592]
[1778836497517,32.7,80552.83,0.0,0.72217,0.00012,28.09447]
[1778836502522,32.7,80553.02,0.0,0.72222,0.00012,28.09185]
[1778836507527,32.69,80545.81,0.0,0.72137,0.00012,28.13123]
[1778836512531,32.69,80542.76,0.0,0.72103,0.00012,28.14682]
[1778836517536,32.68,80543.11,0.0,0.72111,0.00012,28.14307]
[1778836522541,32.68,80549.98,0.0,0.72199,0.00012,28.10232]
[1778836527546,32.67,80548.25,0.0,0.72181,0.00012,28.11061]
[1778836530549,32.67,80542.54,0.0,0.72111,0.00012,28.1429]
[1778836535554,32.67,80537.78,0.0,0.72054,0.00012,28.16681]
[1778836540559,32.67,80538.11,0.0,0.72058,0.00012,28.16513]
[1778836545565,32.67,80542.02,0.0,0.72105,0.00012,28.1431]
[1778836550570,32.67,80542.8,0.0,0.72114,0.00012,28.13897]
[1778836555575,32.67,80538.2,0.0,0.72057,0.00012,28.16523]
[1778836560580,32.67,80534.67,0.0,0.72014,0.00012,28.18536]
[1778836565585,32.67,80540.94,0.0,0.72091,0.00012,28.14993]
[1778836570589,32.67,80540.87,0.0,0.72089,0.00012,28.1505]
[1778836575595,32.67,80537.86,0.0,0.72052,0.00012,28.16772]
[1778836577597,32.67,80530.06,0.0,0.71956,0.00012,28.21182]
[1778836582602,32.67,80522.72,0.0,0.71867,0.00012,28.25255]
[1778836583603,32.67,80516.99,0.0,0.71796,0.00012,28.28466]
[1778836588608,32.67,80521.62,0.0,0.71857,0.00012,28.2569]
[1778836593611,32.66,80522.55,0.0,0.71871,0.00012,28.24807]
[1778836599616,32.66,80520.23,0.0,0.71843,0.00012,28.26074]
[1778836605622,32.66,80520.38,0.0,0.71846,0.00012,28.25949]
[1778836611610,32.66,80520.04,0.0,0.71843,0.00012,28.26097]
[1778836616633,32.66,80519.9,0.0,0.71841,0.00012,28.26147]
[1778836621637,32.66,80517.5,0.0,0.71813,0.00012,28.27452]
[1778836626642,32.66,80521.8,0.0,0.71866,0.00012,28.25]
[1778836631647,32.65,80522.34,0.0,0.71874,0.00012,28.24672]
[1778836636652,32.65,80520.7,0.0,0.71854,0.00012,28.25572]
[1778836641657,32.65,80519.69,0.0,0.71842,0.00012,28.26109]
[1778836647663,32.65,80519.18,0.0,0.71837,0.00012,28.26354]
[1778836652668,32.65,80517.6,0.0,0.71819,0.00012,28.26881]
[1778836657673,32.65,80524.78,0.0,0.71909,0.00012,28.22806]
[1778836660676,32.65,80533.82,0.0,0.7202,0.00012,28.17693]
[1778836661677,32.65,80539.33,0.0,0.72088,0.00012,28.14578]
[1778836666682,32.65,80538.18,0.0,0.72073,0.00012,28.15252]
[1778836671687,32.65,80541.14,0.0,0.72109,0.00012,28.13597]
[1778836676692,32.65,80539.03,0.0,0.72083,0.00012,28.14818]
[1778836679695,32.65,80533.22,0.0,0.72011,0.00012,28.18118]
[1778836684700,32.65,80536.08,0.0,0.72046,0.00012,28.16512]
[1778836689736,32.65,80536.34,0.0,0.72049,0.00012,28.16381]
[1778836690738,32.65,80528.14,0.0,0.71948,0.00012,28.21019]
[1778836695742,32.65,80529.16,0.0,0.71961,0.00012,28.20429]
[1778836700747,32.65,80532.46,0.0,0.72001,0.00012,28.18561]
[1778836705753,32.65,80533.6,0.0,0.72015,0.00012,28.1792]
[1778836710758,32.65,80534.86,0.0,0.72031,0.00012,28.17213]
[1778836715763,32.65,80537.16,0.0,0.7206,0.00012,28.15601]
[1778836720768,32.65,80537.22,0.0,0.72061,0.00012,28.15579]
[1778836725773,32.65,80536.76,0.0,0.72055,0.00012,28.15861]
[1778836730778,32.66,80536.33,0.0,0.72049,0.00012,28.16115]
[1778836735783,32.66,80536.29,0.0,0.72048,0.00012,28.16153]
[1778836740788,32.66,80536.48,0.0,0.7205,0.00012,28.16059]
[1778836745793,32.66,80534.26,0.0,0.72023,0.00012,28.1733]
[1778836750798,32.66,80534.77,0.0,0.72029,0.00012,28.17053]
[1778836755803,32.66,80534.23,0.0,0.72022,0.00012,28.17364]
[1778836760808,32.66,80528.19,0.0,0.71948,0.00012,28.20787]
[1778836765813,32.66,80527.25,0.0,0.71936,0.00012,28.21303]
[1778836771733,32.66,80522.49,0.0,0.7188,0.00012,28.23637]
[1778836774821,32.66,80516.55,0.0,0.71807,0.00012,28.26958]
[1778836779826,32.65,80514.71,0.0,0.71785,0.00012,28.2795]
[1778836783818,32.65,80509.4,0.0,0.7172,0.00012,28.3088]
[1778836784825,32.65,80508.96,0.0,0.71715,0.00012,28.31114]
[1778836785831,32.65,80501.69,0.0,0.71625,0.00012,28.35157]
[1778836791839,32.65,80497.88,0.0,0.7158,0.00012,28.37183]
[1778836796844,32.64,80497.08,0.0,0.71572,0.00012,28.37541]
[1778836801849,32.64,80494.3,0.0,0.7154,0.00012,28.38992]
[1778836806855,32.64,80490.1,0.0,0.71489,0.00012,28.41227]
[1778836811860,32.63,80487.35,0.0,0.71457,0.00012,28.42648]
[1778836814864,32.63,80480.15,0.0,0.71369,0.00012,28.46562]
[1778836819869,32.62,80478.61,0.0,0.71353,0.00012,28.47282]
[1778836822873,32.62,80468.48,0.0,0.71228,0.00012,28.52789]
[1778836826877,32.62,80462.83,0.0,0.7116,0.00013,28.5576]
[1778836831883,32.61,80469.27,0.0,0.71246,0.00012,28.51733]
[1778836836888,32.6,80472.38,0.0,0.71288,0.00012,28.49877]
[1778836837889,32.6,80464.82,0.0,0.71194,0.00013,28.54009]
[1778836842895,32.6,80474.49,0.0,0.71318,0.00012,28.4852]
[1778836847900,32.59,80475.1,0.0,0.71329,0.00012,28.48058]
[1778836852905,32.59,80475.74,0.0,0.71339,0.00012,28.47574]
[1778836857910,32.58,80478.16,0.0,0.71372,0.00012,28.46117]
[1778836862915,32.58,80479.6,0.0,0.71393,0.00012,28.45199]
[1778836865919,32.58,80488.1,0.0,0.715,0.00012,28.40416]
[1778836866920,32.58,80494.27,0.0,0.71577,0.00012,28.36956]
[1778836868922,32.57,80505.03,0.0,0.71711,0.00012,28.3091]
[1778836873927,32.57,80502.63,0.0,0.71682,0.00012,28.32213]
[1778836874928,32.57,80495.58,0.0,0.71595,0.00012,28.36141]
[1778836879933,32.57,80491.37,0.0,0.71544,0.00012,28.38409]
[1778836884938,32.57,80494.85,0.0,0.71589,0.00012,28.3639]
[1778836889943,32.56,80494.65,0.0,0.71588,0.00012,28.36428]
[1778836894947,32.56,80494.43,0.0,0.71589,0.00012,28.36157]
[1778836899952,32.56,80492.92,0.0,0.71571,0.00012,28.36926]
[1778836904957,32.56,80488.93,0.0,0.71523,0.00012,28.39073]
[1778836908961,32.55,80499.35,0.0,0.71654,0.00012,28.33192]
[1778836910963,32.55,80504.95,0.0,0.71724,0.00012,28.30032]
[1778836915968,32.55,80507.47,0.0,0.71756,0.00012,28.28579]
[1778836917970,32.55,80498.58,0.0,0.71646,0.00012,28.3355]
[1778836921974,32.55,80488.33,0.0,0.7152,0.00012,28.39225]
[1778836922975,32.55,80482.47,0.0,0.71447,0.00012,28.42472]
[1778836928985,32.54,80476.84,0.0,0.71379,0.00012,28.45469]
[1778836933990,32.54,80477.49,0.0,0.7139,0.00012,28.44999]
[1778836935901,32.54,80477.85,0.0,0.71395,0.00012,28.44749]
[1778836936993,32.54,80466.03,0.0,0.71248,0.00013,28.51264]
[1778836942950,32.53,80464.38,0.0,0.71231,0.00013,28.52008]
[1778836947986,32.52,80466.54,0.0,0.71261,0.00013,28.50673]
[1778836948993,32.52,80463.21,0.0,0.7122,0.00013,28.52477]
[1778836950001,32.52,80449.93,0.0,0.71054,0.00013,28.59745]
[1778836955013,32.51,80448.72,0.0,0.71044,0.00013,28.59903]
[1778836960021,32.51,80451.44,0.0,0.71082,0.00013,28.58243]
[1778836965026,32.5,80450.62,0.0,0.71075,0.00013,28.58525]
[1778836970031,32.49,80448.0,0.0,0.71046,0.00013,28.59787]
[1778836975038,32.49,80446.55,0.0,0.71032,0.00013,28.60409]
[1778836980043,32.48,80448.9,0.0,0.71065,0.00013,28.58954]
[1778836985048,32.47,80452.05,0.0,0.71108,0.00013,28.57059]
[1778836990054,32.47,80455.31,0.0,0.71152,0.00013,28.55108]
[1778836995059,32.46,80456.42,0.0,0.71169,0.00013,28.54355]
[1778837000064,32.46,80453.66,0.0,0.71138,0.00013,28.55726]
[1778837005072,32.45,80451.75,0.0,0.71117,0.00013,28.56628]
[1778837010077,32.44,80452.03,0.0,0.71124,0.00013,28.56319]
[1778837015082,32.44,80452.18,0.0,0.71131,0.00013,28.55759]
[1778837020087,32.43,80449.99,0.0,0.71106,0.00013,28.56818]
[1778837025092,32.43,80449.08,0.0,0.71095,0.00013,28.57308]
[1778837026093,32.43,80443.51,0.0,0.71025,0.00013,28.60374]
[1778837031098,32.43,80442.9,0.0,0.71017,0.00013,28.60721]
[1778837036103,32.43,80443.21,0.0,0.7102,0.00013,28.60563]
[1778837041108,32.43,80444.05,0.0,0.71031,0.00013,28.60119]
[1778837046113,32.43,80449.33,0.0,0.71097,0.00013,28.57238]
[1778837048115,32.44,80455.13,0.0,0.7117,0.00013,28.54049]
[1778837053120,32.44,80457.89,0.0,0.71203,0.00013,28.52579]
[1778837058125,32.44,80455.88,0.0,0.71177,0.00013,28.53737]
[1778837063130,32.44,80456.59,0.0,0.71185,0.00013,28.5339]
[1778837068135,32.44,80458.82,0.0,0.71212,0.00013,28.52207]
[1778837073140,32.45,80462.01,0.0,0.71252,0.00013,28.50172]
[1778837078145,32.45,80462.87,0.0,0.71262,0.00013,28.49759]
[1778837083150,32.45,80471.65,0.0,0.7137,0.00013,28.44959]
[1778837088155,32.45,80474.9,0.0,0.71409,0.00013,28.43238]
[1778837093160,32.46,80475.64,0.0,0.71416,0.00013,28.42925]
[1778837098165,32.46,80477.04,0.0,0.71432,0.00013,28.42245]
[1778837102168,32.46,80485.33,0.0,0.71534,0.00012,28.377]
[1778837107173,32.47,80487.77,0.0,0.71562,0.00012,28.36463]
[1778837108107,32.47,80487.77,0.0,0.71561,0.00012,28.36479]
[1778837109175,32.47,80464.68,0.0,0.71272,0.00013,28.49353]
[1778837113179,32.47,80456.52,0.0,0.71169,0.00013,28.53899]
[1778837119186,32.48,80455.35,0.0,0.71152,0.00013,28.54634]
[1778837124192,32.48,80460.2,0.0,0.71211,0.00013,28.52038]
[1778837129197,32.48,80459.79,0.0,0.71204,0.00013,28.52347]
[1778837134202,32.48,80461.32,0.0,0.71223,0.00013,28.51262]
[1778837138206,32.49,80452.1,0.0,0.71106,0.00013,28.56405]
[1778837144212,32.49,80453.63,0.0,0.71124,0.00013,28.55613]
[1778837149217,32.49,80456.77,0.0,0.71163,0.00013,28.5392]
[1778837154222,32.49,80455.59,0.0,0.71147,0.00013,28.54602]
[1778837159227,32.49,80456.11,0.0,0.71153,0.00013,28.5435]
[1778837162230,32.49,80449.29,0.0,0.71067,0.00013,28.58117]
[1778837167237,32.49,80445.52,0.0,0.71019,0.00013,28.60191]
[1778837172242,32.49,80437.75,0.0,0.70921,0.00013,28.64434]
[1778837177247,32.49,80433.23,0.0,0.70865,0.00013,28.66871]
[1778837182252,32.49,80433.5,0.0,0.70867,0.00013,28.66766]
[1778837187257,32.5,80433.45,0.0,0.70866,0.00013,28.66836]
[1778837192262,32.5,80433.69,0.0,0.70871,0.00013,28.66371]
[1778837197267,32.49,80438.62,0.0,0.70934,0.00013,28.63656]
[1778837202272,32.49,80445.4,0.0,0.71019,0.00013,28.59948]
[1778837204274,32.5,80451.14,0.0,0.71091,0.00013,28.56808]
[1778837206276,32.5,80458.48,0.0,0.71183,0.00013,28.52782]
[1778837210280,32.5,80465.03,0.0,0.71265,0.00013,28.49202]
[1778837212282,32.5,80470.59,0.0,0.71334,0.00013,28.46151]
[1778837217287,32.5,80471.62,0.0,0.71345,0.00013,28.45655]
[1778837222292,32.5,80472.51,0.0,0.71355,0.00013,28.45236]
[1778837227297,32.51,80477.46,0.0,0.71415,0.00013,28.42574]
[1778837232302,32.51,80478.97,0.0,0.71432,0.00013,28.41821]
[1778837237307,32.51,80480.47,0.0,0.71448,0.00012,28.41083]
[1778837242312,32.52,80481.86,0.0,0.71464,0.00012,28.40402]
[1778837247317,32.52,80483.56,0.0,0.71483,0.00012,28.39558]
[1778837251321,32.53,80489.68,0.0,0.71559,0.00012,28.35901]
[1778837256330,32.53,80489.21,0.0,0.71551,0.00012,28.36289]
[1778837261335,32.53,80489.03,0.0,0.71546,0.00012,28.36506]
[1778837266340,32.54,80487.27,0.0,0.71522,0.00012,28.376]
[1778837270344,32.54,80481.96,0.0,0.71454,0.00012,28.40641]
[1778837275349,32.54,80483.76,0.0,0.71474,0.00012,28.39726]
[1778837281318,32.55,80483.91,0.0,0.71474,0.00012,28.39761]
[1778837286352,32.55,80479.7,0.0,0.71419,0.00012,28.42188]
[1778837291367,32.56,80476.88,0.0,0.71382,0.00012,28.43828]
[1778837296372,32.56,80478.45,0.0,0.714,0.00012,28.43041]
[1778837301377,32.56,80477.63,0.0,0.71388,0.00012,28.43574]
[1778837303379,32.56,80471.88,0.0,0.71316,0.00013,28.46781]
[1778837308384,32.56,80469.05,0.0,0.71279,0.00013,28.48399]
[1778837313389,32.57,80470.36,0.0,0.71296,0.00013,28.47406]
[1778837318394,32.57,80469.58,0.0,0.71285,0.00013,28.47887]
[1778837323399,32.57,80475.0,0.0,0.71352,0.00013,28.44949]
[1778837328404,32.57,80476.57,0.0,0.7137,0.00012,28.44149]
[1778837333409,32.57,80477.64,0.0,0.71384,0.00012,28.43515]
[1778837334410,32.57,80486.88,0.0,0.715,0.00012,28.38361]
[1778837336412,32.57,80493.47,0.0,0.71583,0.00012,28.3466]
[1778837341417,32.57,80497.68,0.0,0.71636,0.00012,28.32241]
[1778837344420,32.57,80503.6,0.0,0.71711,0.00012,28.2889]
[1778837347423,32.57,80509.76,0.0,0.71787,0.00012,28.25408]
[1778837350426,32.57,80527.63,0.0,0.72009,0.00012,28.15297]
[1778837352428,32.57,80534.4,0.0,0.72092,0.00012,28.11466]
[1778837357433,32.57,80538.37,0.0,0.7214,0.00012,28.09254]
[1778837360436,32.57,80527.48,0.0,0.72005,0.00012,28.15471]
[1778837365441,32.57,80522.17,0.0,0.71939,0.00012,28.18497]
[1778837371447,32.57,80522.52,0.0,0.71945,0.00012,28.17972]
[1778837376452,32.57,80523.46,0.0,0.71956,0.00012,28.17457]
[1778837380456,32.57,80538.23,0.0,0.7214,0.00012,28.08991]
[1778837385461,32.57,80540.34,0.0,0.72167,0.00012,28.07738]
[1778837387463,32.56,80531.59,0.0,0.7206,0.00012,28.12697]
[1778837392469,32.56,80534.43,0.0,0.72096,0.00012,28.11032]
[1778837397474,32.56,80535.47,0.0,0.72108,0.00012,28.10487]
[1778837400477,32.56,80543.57,0.0,0.72209,0.00012,28.05816]
[1778837405482,32.56,80541.69,0.0,0.72187,0.00012,28.06796]
[1778837407484,32.56,80536.49,0.0,0.72124,0.00012,28.09749]
[1778837411488,32.56,80541.78,0.0,0.72189,0.00012,28.06707]
[1778837416493,32.56,80543.52,0.0,0.72211,0.00012,28.05688]
[1778837421498,32.56,80544.88,0.0,0.72228,0.00012,28.0489]
[1778837426503,32.56,80543.83,0.0,0.72216,0.00012,28.05477]
[1778837431507,32.56,80540.51,0.0,0.72177,0.00012,28.07022]
[1778837436511,32.55,80541.47,0.0,0.72189,0.00012,28.06453]
[1778837441514,32.55,80545.83,0.0,0.72243,0.00012,28.03937]
[1778837447495,32.55,80542.68,0.0,0.72205,0.00012,28.05728]
[1778837451518,32.55,80535.26,0.0,0.72114,0.00012,28.0994]
[1778837456523,32.55,80537.9,0.0,0.72147,0.00012,28.08398]
[1778837461527,32.55,80537.83,0.0,0.72147,0.00012,28.08407]
[1778837466532,32.55,80538.24,0.0,0.72153,0.00012,28.08141]
[1778837469534,32.55,80546.62,0.0,0.72256,0.00012,28.03332]
[1778837471536,32.55,80551.83,0.0,0.7232,0.00012,28.00346]
[1778837476541,32.55,80552.4,0.0,0.72327,0.00012,28.00029]
[1778837478543,32.55,80542.62,0.0,0.72206,0.00012,28.05639]
[1778837479544,32.55,80535.16,0.0,0.72115,0.00012,28.09889]
[1778837484549,32.55,80536.36,0.0,0.7213,0.00012,28.09168]
[1778837489555,32.55,80536.68,0.0,0.72135,0.00012,28.08949]
[1778837494560,32.54,80536.55,0.0,0.72136,0.00012,28.08665]
[1778837499565,32.54,80538.31,0.0,0.72158,0.00012,28.07629]
[1778837501567,32.54,80543.57,0.0,0.72224,0.00012,28.04567]
[1778837506572,32.54,80540.64,0.0,0.7219,0.00012,28.06113]
[1778837511577,32.53,80536.91,0.0,0.72147,0.00012,28.0811]
[1778837516582,32.53,80537.14,0.0,0.72151,0.00012,28.0795]
[1778837520586,32.53,80528.66,0.0,0.72046,0.00012,28.12756]
[1778837521587,32.53,80523.21,0.0,0.71979,0.00012,28.1584]
[1778837526592,32.53,80523.8,0.0,0.71988,0.00012,28.15444]
[1778837530596,32.53,80530.15,0.0,0.72067,0.00012,28.11817]
[1778837535601,32.53,80534.15,0.0,0.72115,0.00012,28.09589]
[1778837540606,32.53,80533.11,0.0,0.72101,0.00012,28.10238]
[1778837542608,32.53,80538.43,0.0,0.72167,0.00012,28.07206]
[1778837544610,32.53,80544.49,0.0,0.72241,0.00012,28.03755]
[1778837549615,32.53,80544.09,0.0,0.72235,0.00012,28.04024]
[1778837554619,32.53,80542.3,0.0,0.72214,0.00012,28.04759]
[1778837559624,32.53,80540.83,0.0,0.72198,0.00012,28.05506]
[1778837562627,32.53,80548.52,0.0,0.72294,0.00012,28.01031]
[1778837567632,32.53,80544.69,0.0,0.72249,0.00012,28.03114]
[1778837572637,32.52,80555.52,0.0,0.72384,0.00012,27.96787]
[1778837573638,32.52,80561.42,0.0,0.72457,0.00012,27.93369]
[1778837576641,32.52,80566.7,0.0,0.72523,0.00012,27.90282]
[1778837578643,32.52,80573.62,0.0,0.72608,0.00012,27.86254]
[1778837583648,32.52,80575.28,0.0,0.72629,0.00012,27.8526]
[1778837588653,32.52,80571.38,0.0,0.72581,0.00012,27.875]
[1778837593658,32.52,80576.5,0.0,0.72645,0.00012,27.84494]
[1778837598664,32.52,80576.89,0.0,0.7265,0.00012,27.84247]
[1778837603669,32.52,80576.83,0.0,0.72649,0.00012,27.84263]
[1778837609675,32.51,80580.38,0.0,0.72693,0.00012,27.82173]
[1778837615671,32.51,80582.5,0.0,0.72721,0.00012,27.80607]
[1778837620687,32.51,80585.37,0.0,0.72756,0.00012,27.78929]
[1778837622689,32.51,80596.01,0.0,0.72886,0.00012,27.72709]
[1778837624691,32.52,80604.96,0.0,0.72994,0.00012,27.67473]
[1778837627694,32.52,80611.11,0.0,0.73068,0.00012,27.63891]
[1778837632700,32.52,80608.37,0.0,0.73033,0.00012,27.6558]
[1778837637705,32.52,80608.3,0.0,0.73031,0.00012,27.65693]
[1778837642710,32.52,80607.29,0.0,0.73017,0.00012,27.66359]
[1778837648716,32.53,80605.8,0.0,0.72998,0.00012,27.6731]
[1778837653721,32.53,80605.55,0.0,0.72993,0.00012,27.67519]
[1778837656724,32.53,80613.12,0.0,0.73084,0.00012,27.63104]
[1778837657725,32.53,80607.73,0.0,0.73019,0.00012,27.66294]
[1778837662730,32.53,80596.86,0.0,0.72886,0.00012,27.72739]
[1778837667735,32.53,80597.07,0.0,0.72887,0.00012,27.72647]
[1778837671739,32.53,80590.12,0.0,0.72805,0.00012,27.76377]
[1778837676780,32.53,80588.63,0.0,0.7279,0.00012,27.77072]
[1778837681785,32.52,80589.37,0.0,0.72802,0.00012,27.76467]
[1778837686790,32.52,80585.99,0.0,0.72765,0.00012,27.78267]
[1778837691795,32.51,80587.72,0.0,0.72789,0.00012,27.77079]
[1778837697029,32.5,80588.24,0.0,0.72799,0.00012,27.76608]
[1778837700804,32.5,80594.75,0.0,0.72881,0.00012,27.72644]
[1778837703807,32.49,80602.95,0.0,0.72989,0.00012,27.67436]
[1778837708812,32.45,80597.54,0.0,0.72942,0.00012,27.69645]
[1778837713817,32.45,80597.89,0.0,0.72949,0.00012,27.6928]
[1778837718822,32.44,80598.09,0.0,0.72955,0.00012,27.69007]
[1778837721825,32.44,80592.57,0.0,0.72889,0.00012,27.72151]
[1778837723827,32.44,80587.39,0.0,0.72828,0.00012,27.75121]
[1778837727831,32.43,80580.65,0.0,0.72748,0.00012,27.78921]
[1778837728832,32.43,80575.44,0.0,0.72685,0.00012,27.81921]
[1778837733837,32.42,80576.52,0.0,0.72704,0.00012,27.80747]
[1778837738842,32.42,80577.12,0.0,0.72716,0.00012,27.80188]
[1778837743847,32.41,80577.93,0.0,0.7273,0.00012,27.7951]
[1778837749853,32.4,80578.72,0.0,0.72744,0.00012,27.78811]
[1778837754858,32.39,80577.99,0.0,0.72739,0.00012,27.79041]
[1778837759863,32.39,80578.34,0.0,0.72747,0.00012,27.78637]
[1778837762697,32.38,80580.06,0.0,0.72771,0.00012,27.77519]
[1778837763867,32.38,80588.17,0.0,0.7287,0.00012,27.72719]
[1778837769873,32.38,80587.46,0.0,0.72866,0.00012,27.72937]
[1778837772776,32.37,80587.39,0.0,0.72867,0.00012,27.72881]
[1778837773877,32.37,80596.88,0.0,0.72983,0.00012,27.67256]
[1778837779883,32.37,80597.31,0.0,0.72992,0.00012,27.66836]
[1778837781885,32.37,80607.23,0.0,0.73114,0.00012,27.60912]
[1778837787870,32.36,80606.35,0.0,0.73105,0.00012,27.61301]
[1778837790891,32.36,80611.88,0.0,0.73174,0.00012,27.57958]
[1778837795898,32.36,80611.04,0.0,0.73167,0.00012,27.58035]
[1778837800903,32.35,80606.97,0.0,0.73119,0.00012,27.6036]
[1778837805908,32.35,80607.65,0.0,0.7313,0.00012,27.59849]
[1778837810913,32.35,80606.86,0.0,0.73122,0.00012,27.60221]
[1778837812915,32.34,80601.11,0.0,0.73053,0.00012,27.63588]
[1778837815918,32.34,80588.2,0.0,0.72897,0.00012,27.71146]
[1778837816919,32.34,80581.55,0.0,0.72816,0.00012,27.7503]
[1778837821924,32.34,80583.65,0.0,0.72845,0.00012,27.73627]
[1778837824927,32.33,80573.68,0.0,0.72724,0.00012,27.79384]
[1778837825928,32.33,80566.12,0.0,0.72632,0.00012,27.83771]
[1778837829932,32.32,80559.15,0.0,0.7255,0.00012,27.87665]
[1778837834937,32.32,80563.08,0.0,0.72603,0.00012,27.85144]
[1778837839941,32.31,80567.02,0.0,0.72656,0.00012,27.82629]
[1778837844946,32.3,80568.97,0.0,0.72683,0.00012,27.81293]
[1778837849951,32.3,80563.95,0.0,0.72626,0.00012,27.84035]
[1778837854956,32.29,80564.13,0.0,0.72634,0.00012,27.83392]
[1778837855957,32.29,80557.06,0.0,0.72547,0.00012,27.87484]
[1778837860962,32.28,80551.51,0.0,0.72482,0.00012,27.90535]
[1778837865967,32.28,80551.63,0.0,0.72487,0.00012,27.90305]
[1778837870972,32.27,80549.63,0.0,0.72466,0.00012,27.91308]
[1778837871973,32.27,80538.36,0.0,0.72327,0.00012,27.97817]
[1778837872974,32.27,80527.9,0.0,0.72198,0.00012,28.03829]
[1778837875977,32.27,80520.05,0.0,0.72101,0.00012,28.08294]
[1778837880982,32.26,80517.6,0.0,0.72073,0.00012,28.09587]
[1778837883985,32.26,80512.09,0.0,0.72006,0.00012,28.12682]
[1778837884985,32.26,80504.16,0.0,0.71906,0.00013,28.1723]
[1778837886987,32.26,80497.27,0.0,0.7182,0.00013,28.21171]
[1778837889990,32.26,80490.08,0.0,0.71729,0.00013,28.25274]
[1778837891991,32.26,80480.97,0.0,0.71615,0.00013,28.30428]
[1778837896996,32.26,80479.71,0.0,0.716,0.00013,28.31118]
[1778837898998,32.26,80468.03,0.0,0.71453,0.00013,28.3768]
[1778837904003,32.26,80468.92,0.0,0.71465,0.00013,28.37134]
[1778837907006,32.26,80479.87,0.0,0.71603,0.00013,28.30944]
[1778837909008,32.26,80486.88,0.0,0.71691,0.00013,28.26977]
[1778837914013,32.26,80491.66,0.0,0.71753,0.00013,28.23942]
[1778837919018,32.26,80493.45,0.0,0.71775,0.00013,28.22946]
[1778837922020,32.26,80486.64,0.0,0.71689,0.00013,28.26817]
[1778837927025,32.26,80490.75,0.0,0.71741,0.00013,28.24491]
[1778837932030,32.26,80490.64,0.0,0.7174,0.00013,28.24547]
[1778837937035,32.26,80489.84,0.0,0.7173,0.00013,28.24973]
[1778837942043,32.26,80490.71,0.0,0.71742,0.00013,28.24453]
[1778837945046,32.25,80480.39,0.0,0.71613,0.00013,28.30275]
[1778837951021,32.25,80476.38,0.0,0.71564,0.00013,28.32465]
[1778837955052,32.25,80482.36,0.0,0.7164,0.00013,28.29048]
[1778837960062,32.25,80485.62,0.0,0.71682,0.00013,28.27159]
[1778837965067,32.25,80484.02,0.0,0.71662,0.00013,28.28029]
[1778837970073,32.25,80483.27,0.0,0.71654,0.00013,28.28408]
[1778837972075,32.24,80477.38,0.0,0.71582,0.00013,28.31392]
[1778837977080,32.24,80476.44,0.0,0.71571,0.00013,28.31857]
[1778837981084,32.24,80469.34,0.0,0.71483,0.00013,28.35807]
[1778837986089,32.24,80467.9,0.0,0.71466,0.00013,28.36533]
[1778837991094,32.23,80467.27,0.0,0.7146,0.00013,28.36807]
[1778837996097,32.23,80468.14,0.0,0.71473,0.00013,28.36232]
[1778838001102,32.23,80473.73,0.0,0.71545,0.00013,28.33016]
[1778838006106,32.23,80479.8,0.0,0.71623,0.00013,28.29524]
[1778838011111,32.22,80482.95,0.0,0.71663,0.00013,28.277]
[1778838016116,32.22,80483.13,0.0,0.71666,0.00013,28.27555]
[1778838021121,32.22,80482.28,0.0,0.71656,0.00013,28.28001]
[1778838026126,32.22,80480.31,0.0,0.71632,0.00013,28.29079]
[1778838031131,32.22,80479.58,0.0,0.71626,0.00013,28.29119]
[1778838036136,32.22,80477.8,0.0,0.71604,0.00013,28.30072]
[1778838041141,32.21,80455.26,0.0,0.71321,0.00013,28.42705]
[1778838042142,32.21,80441.95,0.0,0.71152,0.00013,28.50103]
[1778838047147,32.21,80441.98,0.0,0.71155,0.00013,28.49978]
[1778838052152,32.21,80443.39,0.0,0.71175,0.00013,28.49091]
[1778838057157,32.2,80442.18,0.0,0.71162,0.00013,28.49664]
[1778838062162,32.2,80439.25,0.0,0.71127,0.00013,28.51191]
[1778838067167,32.19,80434.49,0.0,0.71069,0.00013,28.53714]
[1778838072172,32.19,80430.75,0.0,0.71024,0.00013,28.55661]
[1778838077177,32.18,80431.13,0.0,0.71032,0.00013,28.55321]
[1778838082182,32.18,80431.65,0.0,0.71041,0.00013,28.54911]
[1778838087187,32.17,80433.55,0.0,0.71068,0.00013,28.53741]
[1778838092192,32.17,80426.78,0.0,0.70986,0.00013,28.57042]
[1778838093193,32.17,80420.04,0.0,0.709,0.00013,28.60736]
[1778838097197,32.16,80428.73,0.0,0.71014,0.00013,28.55822]
[1778838102202,32.16,80427.75,0.0,0.71004,0.00013,28.56243]
[1778838107207,32.15,80423.98,0.0,0.70959,0.00013,28.58195]
[1778838109209,32.15,80429.26,0.0,0.71027,0.00013,28.55223]
[1778838112157,32.15,80435.43,0.0,0.71107,0.00013,28.51732]
[1778838117192,32.15,80435.84,0.0,0.71115,0.00013,28.514]
[1778838122223,32.14,80440.54,0.0,0.71176,0.00013,28.48685]
[1778838127227,32.14,80445.66,0.0,0.71243,0.00013,28.45743]
[1778838132232,32.14,80444.26,0.0,0.71227,0.00013,28.46449]
[1778838137237,32.13,80444.03,0.0,0.71226,0.00013,28.46495]
[1778838142242,32.13,80441.52,0.0,0.71196,0.00013,28.47821]
[1778838144244,32.13,80433.19,0.0,0.7109,0.00013,28.52424]
[1778838149249,32.12,80432.36,0.0,0.71082,0.00013,28.52772]
[1778838154255,32.12,80432.34,0.0,0.71086,0.00013,28.52355]
[1778838159260,32.12,80428.43,0.0,0.71038,0.00013,28.54416]
[1778838164265,32.11,80424.54,0.0,0.70991,0.00013,28.56458]
[1778838169270,32.11,80422.25,0.0,0.70965,0.00013,28.57599]
[1778838174275,32.1,80422.08,0.0,0.70965,0.00013,28.57562]
[1778838179280,32.1,80421.33,0.0,0.70958,0.00013,28.57853]
[1778838184285,32.09,80422.07,0.0,0.70971,0.00013,28.57319]
[1778838189290,32.09,80426.36,0.0,0.71028,0.00013,28.54819]
[1778838194295,32.08,80428.43,0.0,0.71057,0.00013,28.5356]
[1778838199300,32.08,80433.76,0.0,0.71127,0.00013,28.50494]
[1778838204305,32.07,80434.1,0.0,0.71133,0.00013,28.50211]
[1778838209310,32.07,80436.18,0.0,0.71162,0.00013,28.48964]
[1778838214315,32.07,80437.88,0.0,0.71187,0.00013,28.47612]
[1778838219320,32.07,80435.42,0.0,0.71157,0.00013,28.4891]
[1778838224325,32.06,80432.27,0.0,0.71119,0.00013,28.50581]
[1778838229330,32.06,80435.11,0.0,0.71157,0.00013,28.48915]
[1778838234335,32.06,80432.32,0.0,0.71123,0.00013,28.50381]
[1778838239340,32.05,80428.91,0.0,0.71081,0.00013,28.52192]
[1778838244345,32.05,80429.79,0.0,0.71095,0.00013,28.51611]
[1778838250351,32.04,80424.88,0.0,0.71034,0.00013,28.54234]
[1778838255356,32.04,80421.4,0.0,0.70992,0.00013,28.56059]
[1778838260361,32.04,80421.52,0.0,0.70996,0.00013,28.55879]
[1778838265366,32.03,80412.96,0.0,0.70889,0.00013,28.60508]
[1778838270371,32.03,80411.12,0.0,0.70868,0.00013,28.61392]
[1778838275376,32.02,80412.23,0.0,0.70887,0.00013,28.60325]
[1778838280381,32.02,80408.22,0.0,0.70838,0.00013,28.62406]
[1778838286375,32.01,80404.05,0.0,0.70788,0.00013,28.64535]
[1778838290392,32.0,80398.04,0.0,0.70714,0.00013,28.67721]
[1778838295397,32.0,80398.39,0.0,0.70722,0.00013,28.67365]
[1778838300402,31.99,80397.81,0.0,0.70718,0.00013,28.67533]
[1778838305407,31.98,80391.57,0.0,0.70641,0.00013,28.70794]
[1778838310412,31.98,80390.55,0.0,0.70631,0.00013,28.71193]
[1778838315417,31.97,80386.25,0.0,0.7058,0.00013,28.73368]
[1778838317419,31.97,80379.68,0.0,0.70496,0.00013,28.76898]
[1778838322424,31.96,80391.08,0.0,0.70647,0.00013,28.70486]
[1778838324426,31.96,80396.84,0.0,0.70723,0.00013,28.67261]
[1778838329431,31.95,80404.46,0.0,0.70824,0.00013,28.62902]
[1778838331433,31.95,80409.78,0.0,0.70896,0.00013,28.5958]
[1778838334436,31.95,80396.05,0.0,0.7072,0.00013,28.67097]
[1778838339441,31.94,80393.79,0.0,0.70694,0.00013,28.68185]
[1778838341443,31.94,80405.17,0.0,0.70843,0.00013,28.61842]
[1778838344446,31.94,80410.6,0.0,0.70914,0.00013,28.58759]
[1778838349451,31.93,80412.17,0.0,0.70937,0.00013,28.57778]
[1778838354456,31.93,80411.0,0.0,0.70924,0.00013,28.58321]
[1778838359461,31.92,80410.61,0.0,0.70921,0.00013,28.58431]
[1778838364466,31.92,80406.34,0.0,0.70869,0.00013,28.60689]
[1778838367469,31.92,80413.46,0.0,0.70962,0.00013,28.56663]
[1778838371473,31.91,80406.34,0.0,0.70872,0.00013,28.60539]
[1778838376479,31.91,80405.2,0.0,0.7086,0.00013,28.61051]
[1778838381484,31.9,80404.8,0.0,0.70857,0.00013,28.61153]
[1778838386489,31.9,80405.47,0.0,0.70868,0.00013,28.60667]
[1778838391494,31.89,80404.49,0.0,0.7086,0.00013,28.60766]
[1778838395498,31.89,80411.36,0.0,0.70951,0.00013,28.56855]
[1778838400503,31.89,80412.99,0.0,0.70973,0.00013,28.55858]
[1778838405508,31.88,80411.73,0.0,0.70959,0.00013,28.56463]
[1778838410513,31.88,80416.19,0.0,0.71019,0.00013,28.53885]
[1778838415518,31.88,80407.05,0.0,0.70903,0.00013,28.58892]
[1778838419524,31.87,80401.06,0.0,0.70828,0.00013,28.62129]
[1778838424529,31.87,80399.35,0.0,0.70808,0.00013,28.62956]
[1778838429534,31.86,80397.05,0.0,0.70781,0.00013,28.64101]
[1778838434539,31.86,80392.64,0.0,0.70727,0.00013,28.66411]
[1778838439543,31.85,80397.54,0.0,0.70793,0.00013,28.6356]
[1778838445490,31.85,80396.47,0.0,0.70783,0.00013,28.64009]
[1778838448510,31.84,80401.88,0.0,0.70854,0.00013,28.60933]
[1778838450525,31.84,80406.5,0.0,0.70915,0.00013,28.58327]
[1778838453557,31.84,80412.2,0.0,0.70991,0.00013,28.54768]
[1778838456562,31.84,80423.73,0.0,0.7114,0.00013,28.48259]
[1778838457563,31.84,80430.22,0.0,0.71224,0.00013,28.44595]
[1778838462403,31.84,80428.54,0.0,0.71203,0.00013,28.45502]
[1778838463569,31.84,80416.1,0.0,0.71043,0.00013,28.52483]
[1778838468574,31.83,80415.24,0.0,0.71034,0.00013,28.52892]
[1778838473579,31.83,80404.36,0.0,0.70895,0.00013,28.58891]
[1778838478584,31.83,80405.82,0.0,0.70916,0.00013,28.57979]
[1778838483589,31.82,80408.34,0.0,0.70951,0.00013,28.5648]
[1778838488593,31.82,80410.06,0.0,0.70975,0.00013,28.55433]
[1778838493598,31.82,80408.85,0.0,0.70961,0.00013,28.56024]
[1778838498603,31.81,80408.11,0.0,0.70953,0.00013,28.56354]
[1778838500605,31.81,80402.82,0.0,0.70886,0.00013,28.59266]
[1778838505610,31.81,80402.51,0.0,0.70884,0.00013,28.59338]
[1778838510615,31.8,80402.81,0.0,0.7089,0.00013,28.59072]
[1778838515620,31.8,80401.88,0.0,0.70882,0.00013,28.59168]
[1778838520625,31.8,80401.53,0.0,0.70879,0.00013,28.59267]
[1778838526630,31.79,80397.81,0.0,0.70834,0.00013,28.61213]
[1778838531635,31.79,80398.55,0.0,0.70846,0.00013,28.60697]
[1778838534638,31.78,80392.88,0.0,0.70774,0.00013,28.63784]
[1778838539643,31.78,80396.45,0.0,0.70822,0.00013,28.6169]
[1778838544648,31.78,80393.45,0.0,0.70786,0.00013,28.63248]
[1778838549653,31.77,80392.92,0.0,0.70782,0.00013,28.63433]
[1778838552656,31.77,80387.0,0.0,0.70706,0.00013,28.66645]
[1778838557661,31.76,80393.45,0.0,0.70793,0.00013,28.62944]
[1778838562665,31.76,80401.59,0.0,0.709,0.00013,28.58302]
[1778838567670,31.76,80401.78,0.0,0.70905,0.00013,28.58105]
[1778838572675,31.75,80397.48,0.0,0.70853,0.00013,28.60085]
[1778838577680,31.75,80396.6,0.0,0.70844,0.00013,28.60477]
[1778838582685,31.74,80391.11,0.0,0.70775,0.00013,28.63435]
[1778838587690,31.74,80392.57,0.0,0.70796,0.00013,28.62513]
[1778838592695,31.74,80395.15,0.0,0.70832,0.00013,28.60971]
[1778838597700,31.73,80395.15,0.0,0.70834,0.00013,28.60871]
[1778838602705,31.73,80386.7,0.0,0.70726,0.00013,28.65472]
[1778838604707,31.73,80373.49,0.0,0.70555,0.00013,28.72756]
[1778838609713,31.72,80374.63,0.0,0.70572,0.00013,28.72035]
[1778838613717,31.72,80360.6,0.0,0.70389,0.00013,28.79745]
[1778838619707,31.72,80361.1,0.0,0.70396,0.00013,28.79461]
[1778838624727,31.72,80360.36,0.0,0.70386,0.00013,28.79861]
[1778838629732,31.72,80356.98,0.0,0.70342,0.00013,28.81699]
[1778838630733,31.72,80350.08,0.0,0.70252,0.00013,28.85458]
[1778838635737,31.72,80353.44,0.0,0.70298,0.00013,28.83272]
[1778838640742,31.72,80354.41,0.0,0.70311,0.00013,28.82725]
[1778838645747,31.72,80354.69,0.0,0.70315,0.00013,28.82551]
[1778838650752,31.72,80356.92,0.0,0.70345,0.00013,28.81316]
[1778838655756,31.72,80353.84,0.0,0.70305,0.00013,28.82978]
[1778838660761,31.72,80355.02,0.0,0.70321,0.00013,28.82313]
[1778838665766,31.72,80358.39,0.0,0.70365,0.00013,28.80461]
[1778838670770,31.72,80353.35,0.0,0.703,0.00013,28.83201]
[1778838675775,31.72,80356.37,0.0,0.7034,0.00013,28.81531]
[1778838676776,31.72,80362.56,0.0,0.70421,0.00013,28.78139]
[1778838681781,31.72,80365.14,0.0,0.70454,0.00013,28.76725]
[1778838684784,31.72,80355.73,0.0,0.70331,0.00013,28.81879]
[1778838689790,31.71,80354.28,0.0,0.70313,0.00013,28.8265]
[1778838694795,31.71,80354.8,0.0,0.70322,0.00013,28.82021]
[1778838699800,31.71,80356.72,0.0,0.70347,0.00013,28.80959]
[1778838704805,31.71,80355.1,0.0,0.70326,0.00013,28.81829]
[1778838709809,31.71,80354.86,0.0,0.70323,0.00013,28.81941]
[1778838714814,31.71,80353.39,0.0,0.70305,0.00013,28.82725]
[1778838719819,31.71,80352.8,0.0,0.70297,0.00013,28.83029]
[1778838724824,31.71,80352.88,0.0,0.70299,0.00013,28.8296]
[1778838728828,31.71,80359.48,0.0,0.70385,0.00013,28.7934]
[1778838732832,31.71,80353.36,0.0,0.70306,0.00013,28.82679]
[1778838735835,31.71,80358.87,0.0,0.70378,0.00013,28.79657]
[1778838740841,31.71,80354.54,0.0,0.70321,0.00013,28.82023]
[1778838745846,31.71,80354.04,0.0,0.70315,0.00013,28.8228]
[1778838750851,31.71,80342.64,0.0,0.70166,0.00013,28.88462]
[1778838755856,31.7,80344.68,0.0,0.70195,0.00013,28.86989]
[1778838760860,31.7,80348.9,0.0,0.70251,0.00013,28.84662]
[1778838764864,31.7,80354.75,0.0,0.70329,0.00013,28.8145]
[1778838769869,31.7,80354.76,0.0,0.70329,0.00013,28.81437]
[1778838774874,31.7,80355.75,0.0,0.70342,0.00013,28.8088]
[1778838779879,31.7,80377.25,0.0,0.70623,0.00013,28.69051]
[1778838780832,31.7,80377.25,0.0,0.70623,0.00013,28.69066]
[1778838781853,31.7,80390.19,0.0,0.70791,0.00013,28.61898]
[1778838786879,31.71,80386.66,0.0,0.70743,0.00013,28.63939]
[1778838791891,31.71,80380.39,0.0,0.70661,0.00013,28.67464]
[1778838796896,31.71,80375.62,0.0,0.70597,0.00013,28.70152]
[1778838801901,31.71,80376.51,0.0,0.70608,0.00013,28.69701]
[1778838806906,31.71,80372.63,0.0,0.70557,0.00013,28.71876]
[1778838811911,31.71,80368.98,0.0,0.7051,0.00013,28.73586]
[1778838815915,31.71,80361.97,0.0,0.70418,0.00013,28.77449]
[1778838820920,31.71,80362.22,0.0,0.70422,0.00013,28.77312]
[1778838825925,31.71,80362.59,0.0,0.70426,0.00013,28.77114]
[1778838830931,31.71,80364.43,0.0,0.7045,0.00013,28.76109]
[1778838835936,31.71,80367.43,0.0,0.70489,0.00013,28.74472]
[1778838840941,31.72,80369.85,0.0,0.7052,0.00013,28.73158]
[1778838845946,31.72,80367.73,0.0,0.70492,0.00013,28.74342]
[1778838850951,31.72,80367.37,0.0,0.70487,0.00013,28.74555]
[1778838855956,31.72,80361.59,0.0,0.70412,0.00013,28.77742]
[1778838860961,31.72,80361.23,0.0,0.70407,0.00013,28.77939]
[1778838865966,31.72,80357.39,0.0,0.70357,0.00013,28.8003]
[1778838870970,31.72,80362.08,0.0,0.70418,0.00013,28.77453]
[1778838875975,31.72,80359.67,0.0,0.70388,0.00013,28.78451]
[1778838880980,31.72,80360.75,0.0,0.70403,0.00013,28.77854]
[1778838885985,31.72,80363.65,0.0,0.70441,0.00013,28.76267]
[1778838890990,31.72,80365.89,0.0,0.7047,0.00013,28.75045]
[1778838895995,31.72,80368.59,0.0,0.70505,0.00013,28.73573]
[1778838898998,31.72,80375.07,0.0,0.70589,0.00013,28.70016]
[1778838904003,31.72,80370.61,0.0,0.7053,0.00013,28.7251]
[1778838906005,31.72,80364.58,0.0,0.70451,0.00013,28.7583]
[1778838909011,31.72,80370.54,0.0,0.70529,0.00013,28.72564]
[1778838914016,31.72,80375.36,0.0,0.70591,0.00013,28.69933]
[1778838919021,31.72,80373.66,0.0,0.70568,0.00013,28.70905]
[1778838924026,31.72,80380.6,0.0,0.70658,0.00013,28.67101]
[1778838929031,31.73,80385.12,0.0,0.70715,0.00013,28.64655]
[1778838930032,31.73,80391.61,0.0,0.70799,0.00013,28.6106]
[1778838935036,31.73,80386.64,0.0,0.70735,0.00013,28.63567]
[1778838940041,31.73,80392.43,0.0,0.70808,0.00013,28.60423]
[1778838946048,31.74,80388.75,0.0,0.70759,0.00013,28.6256]
[1778838946995,31.74,80388.75,0.0,0.70758,0.00013,28.62565]
[1778838948002,31.74,80372.96,0.0,0.70553,0.00013,28.71313]
[1778838953056,31.74,80370.38,0.0,0.7052,0.00013,28.72712]
[1778838955065,31.73,80367.42,0.0,0.70482,0.00013,28.74306]
[1778838956071,31.73,80403.39,0.0,0.7095,0.00013,28.54339]
[1778838957072,31.73,80427.25,0.0,0.71258,0.00013,28.40884]
[1778838962085,31.73,80423.8,0.0,0.71214,0.00013,28.42825]
[1778838967090,31.73,80465.24,0.0,0.71745,0.00013,28.19135]
[1778838968090,31.73,80459.8,0.0,0.71676,0.00013,28.22291]
[1778838970091,31.74,80448.77,0.0,0.71534,0.00013,28.28656]
[1778838975096,31.74,80448.84,0.0,0.71534,0.00013,28.28657]
[1778838980104,31.74,80448.53,0.0,0.71529,0.00013,28.28879]
[1778838982106,31.74,80431.57,0.0,0.71311,0.00013,28.38573]
[1778838984108,31.74,80437.2,0.0,0.71383,0.00013,28.35373]
[1778838989113,31.74,80434.13,0.0,0.71343,0.00013,28.37134]
[1778838994118,31.74,80439.15,0.0,0.71409,0.00013,28.33957]
[1778838998122,31.74,80433.87,0.0,0.71341,0.00013,28.36979]
[1778839003127,31.74,80433.79,0.0,0.7134,0.00013,28.3703]
[1778839008132,31.74,80434.91,0.0,0.71354,0.00013,28.36399]
[1778839013137,31.74,80430.03,0.0,0.71291,0.00013,28.39177]
[1778839018142,31.74,80430.29,0.0,0.71295,0.00013,28.39028]
[1778839021145,31.74,80438.52,0.0,0.714,0.00013,28.34351]
[1778839025149,31.74,80444.96,0.0,0.71483,0.00013,28.30697]
[1778839030154,31.74,80446.02,0.0,0.71495,0.00013,28.30129]
[1778839033157,31.74,80440.74,0.0,0.71427,0.00013,28.33162]
[1778839038162,31.75,80442.25,0.0,0.71446,0.00013,28.32328]
[1778839043167,31.75,80442.13,0.0,0.71444,0.00013,28.32427]
[1778839045169,31.75,80436.48,0.0,0.71371,0.00013,28.35656]
[1778839050174,31.75,80439.56,0.0,0.7141,0.00013,28.33918]
[1778839053177,31.75,80430.66,0.0,0.71297,0.00013,28.38667]
[1778839058182,31.75,80426.62,0.0,0.71245,0.00013,28.40949]
[1778839063187,31.75,80424.67,0.0,0.71221,0.00013,28.42032]
[1778839068191,31.75,80430.78,0.0,0.713,0.00013,28.38554]
[1778839070193,31.75,80436.02,0.0,0.71367,0.00013,28.35579]
[1778839075198,31.75,80435.51,0.0,0.7136,0.00013,28.3588]
[1778839080203,31.75,80437.08,0.0,0.7138,0.00013,28.35005]
[1778839085208,31.75,80433.97,0.0,0.7134,0.00013,28.3678]
[1778839090213,31.75,80434.44,0.0,0.71346,0.00013,28.36519]
[1778839095218,31.75,80434.78,0.0,0.7135,0.00013,28.36336]
[1778839100223,31.75,80437.42,0.0,0.71384,0.00013,28.34845]
[1778839105228,31.75,80436.46,0.0,0.71371,0.00013,28.35408]
[1778839110233,31.75,80436.39,0.0,0.7137,0.00013,28.3546]
[1778839116202,31.75,80436.27,0.0,0.7137,0.00013,28.35214]
[1778839121237,31.75,80432.85,0.0,0.71325,0.00013,28.37166]
[1778839126250,31.75,80436.73,0.0,0.71375,0.00013,28.34967]
[1778839131255,31.75,80437.14,0.0,0.7138,0.00013,28.34748]
[1778839136260,31.75,80437.14,0.0,0.7138,0.00013,28.34763]
[1778839141265,31.75,80437.85,0.0,0.71389,0.00013,28.34378]
[1778839146270,31.75,80438.03,0.0,0.71391,0.00013,28.34288]
[1778839151275,31.75,80439.35,0.0,0.71407,0.00013,28.33557]
[1778839156280,31.75,80436.32,0.0,0.71368,0.00013,28.353]
[1778839161286,31.75,80434.6,0.0,0.71346,0.00013,28.36286]
[1778839162287,31.75,80442.51,0.0,0.71447,0.00013,28.31786]
[1778839167293,31.76,80447.78,0.0,0.71514,0.00013,28.28812]
[1778839172298,31.76,80449.28,0.0,0.71534,0.00013,28.27669]
[1778839177303,31.76,80454.77,0.0,0.71603,0.00013,28.24577]
[1778839178304,31.76,80460.76,0.0,0.71679,0.00013,28.21148]
[1778839181307,31.76,80462.34,0.0,0.71698,0.00013,28.20288]
[1778839183309,31.76,80461.18,0.0,0.71683,0.00013,28.20986]
[1778839188315,31.77,80460.45,0.0,0.71672,0.00013,28.2149]
[1778839191319,31.77,80467.93,0.0,0.71766,0.00013,28.17225]
[1778839196324,31.77,80468.21,0.0,0.71768,0.00013,28.17162]
[1778839201329,31.78,80466.36,0.0,0.71742,0.00013,28.18327]
[1778839203332,31.78,80471.7,0.0,0.7181,0.00013,28.15283]
[1778839205334,31.78,80438.59,0.0,0.71385,0.00013,28.34302]
[1778839206335,31.78,80411.96,0.0,0.71042,0.00013,28.4935]
[1778839210339,31.77,80405.38,0.0,0.70959,0.00013,28.52984]
[1778839215344,31.77,80400.88,0.0,0.70902,0.00013,28.55416]
[1778839220349,31.77,80398.25,0.0,0.7087,0.00013,28.56796]
[1778839222351,31.77,80388.59,0.0,0.70746,0.00013,28.62126]
[1778839225354,31.76,80382.42,0.0,0.70667,0.00013,28.65468]
[1778839229358,31.76,80388.04,0.0,0.70742,0.00013,28.62256]
[1778839230359,31.76,80405.08,0.0,0.70964,0.00013,28.52739]
[1778839235364,31.76,80410.15,0.0,0.71032,0.00013,28.495]
[1778839240368,31.75,80408.29,0.0,0.7101,0.00013,28.50487]
[1778839243371,31.75,80400.68,0.0,0.70912,0.00013,28.54705]
[1778839248376,31.75,80397.89,0.0,0.70878,0.00013,28.56176]
[1778839253381,31.75,80396.87,0.0,0.70866,0.00013,28.56659]
[1778839258386,31.74,80393.6,0.0,0.70826,0.00013,28.5839]
[1778839261391,31.74,80387.92,0.0,0.70754,0.00013,28.61489]
[1778839265395,31.74,80393.82,0.0,0.70832,0.00013,28.58122]
[1778839270400,31.73,80404.91,0.0,0.70978,0.00013,28.51833]
[1778839275405,31.73,80400.52,0.0,0.70922,0.00013,28.54231]
[1778839280410,31.73,80401.14,0.0,0.70932,0.00013,28.53811]
[1778839286413,31.72,80402.14,0.0,0.70947,0.00013,28.53166]
[1778839291419,31.72,80403.26,0.0,0.70964,0.00013,28.52148]
[1778839296424,31.72,80404.93,0.0,0.70987,0.00013,28.51146]
[1778839297425,31.72,80419.49,0.0,0.71176,0.00013,28.4294]
[1778839299427,31.72,80425.27,0.0,0.7125,0.00013,28.39663]
[1778839303430,31.72,80417.39,0.0,0.71149,0.00013,28.44109]
[1778839305431,31.72,80411.55,0.0,0.71074,0.00013,28.47391]
[1778839309435,31.72,80423.12,0.0,0.71224,0.00013,28.40825]
[1778839314440,31.72,80427.17,0.0,0.71276,0.00013,28.38522]
[1778839319445,31.72,80427.97,0.0,0.71286,0.00013,28.38068]
[1778839320446,31.72,80438.42,0.0,0.71421,0.00013,28.32121]
[1778839321447,31.72,80446.4,0.0,0.71523,0.00013,28.27565]
[1778839326450,31.72,80445.54,0.0,0.71511,0.00013,28.28112]
[1778839331457,31.72,80448.51,0.0,0.71548,0.00013,28.26457]
[1778839332458,31.72,80456.12,0.0,0.71645,0.00013,28.22099]
[1778839333459,31.72,80462.99,0.0,0.71733,0.00013,28.18155]
[1778839338464,31.73,80462.58,0.0,0.71726,0.00013,28.18488]
[1778839343467,31.73,80461.91,0.0,0.71715,0.00013,28.18975]
[1778839345469,31.73,80467.13,0.0,0.71781,0.00013,28.16]
[1778839350474,31.73,80468.37,0.0,0.71794,0.00013,28.15393]
[1778839354479,31.74,80473.61,0.0,0.71861,0.00013,28.12125]
[1778839359484,31.74,80474.21,0.0,0.71866,0.00013,28.11905]
[1778839364489,31.75,80469.19,0.0,0.71799,0.00013,28.14937]
[1778839369494,31.75,80469.43,0.0,0.718,0.00013,28.14907]
[1778839374499,31.76,80467.08,0.0,0.71768,0.00013,28.16371]
[1778839379504,31.76,80467.04,0.0,0.71765,0.00013,28.165]
[1778839383508,31.76,80460.12,0.0,0.71675,0.00013,28.20568]
[1778839388513,31.76,80458.5,0.0,0.71653,0.00013,28.21573]
[1778839392517,31.77,80452.99,0.0,0.71581,0.00013,28.24794]
[1778839397522,31.77,80452.1,0.0,0.71569,0.00013,28.25358]
[1778839402527,31.77,80443.71,0.0,0.7146,0.00013,28.30206]
[1778839405535,31.77,80429.97,0.0,0.71283,0.00013,28.38035]
[1778839410540,31.77,80431.97,0.0,0.71309,0.00013,28.36885]
[1778839414544,31.77,80437.58,0.0,0.71383,0.00013,28.33377]
[1778839419549,31.77,80441.61,0.0,0.71434,0.00013,28.31099]
[1778839424554,31.77,80443.51,0.0,0.71458,0.00013,28.30046]
[1778839429558,31.77,80442.6,0.0,0.71446,0.00013,28.30598]
[1778839434564,31.77,80444.59,0.0,0.71471,0.00013,28.29494]
[1778839440570,31.78,80446.82,0.0,0.71498,0.00013,28.28265]
[1778839445575,31.78,80448.13,0.0,0.71514,0.00013,28.27559]
[1778839450581,31.78,80449.96,0.0,0.71537,0.00013,28.26555]
[1778839455587,31.78,80450.64,0.0,0.71544,0.00013,28.26212]
[1778839460592,31.78,80454.74,0.0,0.71596,0.00013,28.2392]
[1778839465597,31.79,80455.77,0.0,0.71608,0.00013,28.23388]
[1778839470602,31.79,80455.88,0.0,0.71608,0.00013,28.23385]
[1778839474606,31.79,80448.77,0.0,0.71517,0.00013,28.27175]
[1778839480612,31.79,80450.52,0.0,0.71539,0.00013,28.26223]
[1778839485617,31.79,80451.17,0.0,0.71546,0.00013,28.25901]
[1778839490622,31.79,80456.13,0.0,0.71608,0.00013,28.23112]
[1778839495627,31.8,80461.87,0.0,0.7168,0.00013,28.19888]
[1778839497629,31.8,80468.11,0.0,0.71759,0.00013,28.16327]
[1778839502635,31.8,80463.35,0.0,0.71697,0.00013,28.19156]
[1778839505638,31.8,80455.02,0.0,0.71589,0.00013,28.23979]
[1778839510642,31.81,80458.1,0.0,0.71628,0.00013,28.22268]
[1778839515647,31.81,80459.5,0.0,0.71644,0.00013,28.21526]
[1778839520652,31.81,80461.27,0.0,0.71665,0.00013,28.20585]
[1778839525657,31.81,80460.53,0.0,0.71654,0.00013,28.21078]
[1778839529660,31.81,80470.41,0.0,0.71779,0.00013,28.15444]
[1778839533664,31.81,80477.85,0.0,0.71876,0.00013,28.10812]
[1778839535666,31.81,80485.32,0.0,0.71971,0.00013,28.06474]
[1778839540739,31.81,80489.22,0.0,0.7202,0.00013,28.04205]
[1778839545744,31.81,80493.81,0.0,0.72079,0.00013,28.01495]
[1778839550749,31.81,80499.48,0.0,0.72152,0.00013,27.98156]
[1778839552751,31.81,80505.55,0.0,0.72229,0.00013,27.94596]
[1778839556755,31.81,80499.2,0.0,0.72148,0.00013,27.98315]
[1778839561763,31.81,80494.96,0.0,0.72095,0.00013,28.00775]
[1778839563764,31.81,80483.91,0.0,0.71955,0.00013,28.07195]
[1778839565765,31.81,80477.59,0.0,0.71875,0.00013,28.10827]
[1778839570770,31.81,80475.94,0.0,0.71856,0.00013,28.11704]
[1778839575775,31.81,80473.63,0.0,0.71824,0.00013,28.13152]
[1778839580780,31.81,80472.62,0.0,0.71809,0.00013,28.13825]
[1778839585785,31.82,80473.4,0.0,0.71818,0.00013,28.13453]
[1778839589789,31.82,80465.73,0.0,0.71719,0.00013,28.17936]
[1778839593794,31.82,80480.14,0.0,0.71903,0.00013,28.09347]
[1778839598799,31.82,80482.19,0.0,0.71928,0.00013,28.08187]
[1778839603804,31.82,80487.17,0.0,0.71992,0.00013,28.05282]
[1778839608809,31.82,80491.75,0.0,0.7205,0.00013,28.02589]
[1778839613813,31.82,80494.51,0.0,0.72086,0.00013,28.00946]
[1778839619773,31.82,80496.54,0.0,0.72112,0.00013,27.99732]
[1778839624808,31.82,80499.12,0.0,0.72145,0.00013,27.98205]
[1778839627827,31.82,80488.7,0.0,0.72014,0.00013,28.04263]
[1778839632832,31.82,80490.46,0.0,0.72037,0.00013,28.03193]
[1778839637837,31.81,80491.22,0.0,0.72047,0.00013,28.02704]
[1778839642842,31.81,80497.0,0.0,0.72121,0.00013,27.99303]
[1778839647846,31.81,80496.54,0.0,0.72116,0.00013,27.99546]
[1778839652851,31.81,80501.01,0.0,0.72175,0.00013,27.96584]
[1778839655854,31.81,80510.26,0.0,0.72292,0.00013,27.91158]
[1778839661861,31.81,80512.55,0.0,0.7232,0.00013,27.89843]
[1778839666867,31.81,80516.13,0.0,0.72365,0.00013,27.87759]
[1778839670871,31.82,80521.37,0.0,0.7243,0.00013,27.84705]
[1778839675876,31.82,80517.67,0.0,0.72382,0.00013,27.8693]
[1778839680880,31.82,80511.02,0.0,0.72298,0.00013,27.90875]
[1778839685885,31.82,80509.86,0.0,0.72283,0.00013,27.91574]
[1778839690890,31.82,80508.46,0.0,0.72265,0.00013,27.92408]
[1778839691891,31.82,80502.99,0.0,0.72196,0.00013,27.95616]
[1778839696896,31.82,80509.14,0.0,0.72274,0.00013,27.91996]
[1778839701901,31.82,80511.34,0.0,0.72301,0.00013,27.90719]
[1778839706906,31.82,80510.03,0.0,0.72284,0.00013,27.91507]
[1778839708908,31.82,80520.05,0.0,0.72411,0.00013,27.85616]
[1778839713913,31.82,80523.83,0.0,0.72459,0.00013,27.83106]
[1778839718918,31.82,80527.7,0.0,0.72506,0.00013,27.8088]
[1778839723923,31.83,80530.43,0.0,0.72539,0.00013,27.79337]
[1778839726926,31.83,80524.47,0.0,0.72463,0.00013,27.82908]
[1778839730930,31.83,80530.79,0.0,0.72542,0.00013,27.79219]
[1778839735935,31.83,80535.12,0.0,0.72594,0.00013,27.76731]
[1778839740941,31.84,80536.11,0.0,0.72605,0.00013,27.76233]
[1778839745946,31.84,80536.46,0.0,0.72607,0.00013,27.76118]
[1778839750951,31.84,80532.05,0.0,0.7255,0.00013,27.78817]
[1778839755956,31.84,80534.87,0.0,0.72584,0.00013,27.77225]
[1778839760961,31.85,80540.97,0.0,0.72659,0.00013,27.73691]
[1778839765965,31.85,80541.62,0.0,0.72665,0.00013,27.73411]
[1778839770970,31.85,80543.8,0.0,0.7269,0.00013,27.72215]
[1778839775975,31.86,80545.37,0.0,0.72709,0.00013,27.71059]
[1778839781915,31.86,80546.5,0.0,0.72721,0.00013,27.70523]
[1778839786986,31.87,80544.14,0.0,0.72689,0.00013,27.7204]
[1778839792992,31.87,80543.48,0.0,0.72678,0.00013,27.72554]
[1778839797998,31.87,80542.86,0.0,0.72669,0.00013,27.73027]
[1778839803004,31.88,80542.83,0.0,0.72666,0.00013,27.73143]
[1778839808013,31.88,80538.97,0.0,0.72616,0.00013,27.75528]
[1778839813018,31.88,80537.44,0.0,0.72595,0.00013,27.76517]
[1778839814019,31.88,80529.42,0.0,0.72494,0.00013,27.81277]
[1778839819024,31.88,80526.55,0.0,0.72457,0.00013,27.83021]
[1778839824029,31.89,80527.75,0.0,0.72471,0.00013,27.82361]
[1778839829037,31.89,80529.95,0.0,0.72498,0.00013,27.81116]
[1778839834043,31.89,80530.02,0.0,0.72499,0.00013,27.80801]
[1778839839048,31.89,80529.0,0.0,0.72486,0.00013,27.81457]
[1778839844053,31.89,80530.76,0.0,0.72507,0.00013,27.80471]
[1778839849058,31.9,80525.94,0.0,0.72445,0.00013,27.83365]
[1778839854063,31.9,80528.18,0.0,0.72472,0.00013,27.82087]
[1778839859068,31.9,80532.77,0.0,0.72529,0.00013,27.79434]
[1778839864072,31.9,80535.63,0.0,0.72563,0.00013,27.77805]
[1778839869077,31.9,80541.06,0.0,0.7263,0.00013,27.74669]
[1778839874081,31.91,80541.63,0.0,0.72635,0.00013,27.7442]
[1778839879087,31.91,80545.81,0.0,0.72686,0.00013,27.72028]
[1778839884093,31.91,80548.27,0.0,0.72714,0.00012,27.70671]
[1778839890102,31.92,80550.4,0.0,0.72738,0.00012,27.69531]
[1778839895107,31.92,80553.1,0.0,0.72771,0.00012,27.67706]
[1778839898110,31.92,80561.22,0.0,0.72873,0.00012,27.62851]
[1778839903115,31.92,80560.99,0.0,0.72872,0.00012,27.62909]
[1778839908120,31.92,80563.15,0.0,0.729,0.00012,27.61545]
[1778839913125,31.91,80570.21,0.0,0.72989,0.00012,27.57251]
[1778839918131,31.91,80566.32,0.0,0.72942,0.00012,27.59526]
[1778839924137,31.91,80564.36,0.0,0.72919,0.00012,27.60624]
[1778839929141,31.91,80551.38,0.0,0.72758,0.00012,27.68302]
[1778839930142,31.91,80537.8,0.0,0.72589,0.00013,27.76342]
[1778839934146,31.9,80544.5,0.0,0.72675,0.00013,27.72257]
[1778839937149,31.9,80549.66,0.0,0.72741,0.00012,27.69115]
[1778839939151,31.9,80555.9,0.0,0.7282,0.00012,27.65358]
[1778839944156,31.9,80558.7,0.0,0.72856,0.00012,27.63601]
[1778839949161,31.89,80557.1,0.0,0.72838,0.00012,27.64477]
[1778839955143,31.89,80558.6,0.0,0.7286,0.00012,27.63151]
[1778839960173,31.89,80562.04,0.0,0.72905,0.00012,27.6102]
[1778839965178,31.89,80562.8,0.0,0.72915,0.00012,27.60502]
[1778839970183,31.88,80562.65,0.0,0.72915,0.00012,27.60528]
[1778839975188,31.88,80566.17,0.0,0.7296,0.00012,27.5836]
[1778839980193,31.88,80562.96,0.0,0.72921,0.00012,27.60228]
[1778839985198,31.88,80554.91,0.0,0.72822,0.00012,27.64978]
[1778839988201,31.88,80548.5,0.0,0.72743,0.00013,27.68748]
[1778839993206,31.87,80550.83,0.0,0.72774,0.00012,27.6726]
[1778839998211,31.87,80552.05,0.0,0.72791,0.00012,27.66443]
[1778840003215,31.87,80552.65,0.0,0.728,0.00012,27.65993]
[1778840009528,31.86,80553.49,0.0,0.72813,0.00012,27.6539]
[1778840015228,31.86,80554.75,0.0,0.72832,0.00012,27.64208]
[1778840020233,31.86,80555.99,0.0,0.72849,0.00012,27.6339]
[1778840025238,31.85,80553.07,0.0,0.72814,0.00012,27.65063]
[1778840030242,31.85,80553.54,0.0,0.72821,0.00012,27.64699]
[1778840035247,31.85,80553.48,0.0,0.72822,0.00012,27.64656]
[1778840040252,31.85,80553.69,0.0,0.72826,0.00012,27.64452]
[1778840045257,31.84,80556.59,0.0,0.72864,0.00012,27.62642]
[1778840049261,31.84,80562.83,0.0,0.72943,0.00012,27.58845]
[1778840051263,31.84,80568.27,0.0,0.73011,0.00012,27.55558]
[1778840056268,31.84,80564.83,0.0,0.72969,0.00012,27.57591]
[1778840061273,31.84,80561.81,0.0,0.72932,0.00012,27.5936]
[1778840066278,31.84,80560.92,0.0,0.72922,0.00012,27.59841]
[1778840071282,31.84,80559.48,0.0,0.72907,0.00012,27.6032]
[1778840076287,31.83,80553.31,0.0,0.72831,0.00013,27.63954]
[1778840082293,31.83,80552.42,0.0,0.72822,0.00013,27.64397]
[1778840087298,31.83,80553.19,0.0,0.72833,0.00013,27.63863]
[1778840092303,31.83,80557.24,0.0,0.72885,0.00012,27.61366]
[1778840097308,31.82,80556.12,0.0,0.72872,0.00012,27.61976]
[1778840102314,31.82,80555.49,0.0,0.72865,0.00012,27.62291]
[1778840107319,31.82,80554.66,0.0,0.72856,0.00013,27.62721]
[1778840112325,31.82,80555.8,0.0,0.72872,0.00012,27.61972]
[1778840116329,31.82,80550.59,0.0,0.72808,0.00013,27.65041]
[1778840121334,31.81,80549.46,0.0,0.72795,0.00013,27.65642]
[1778840126342,31.81,80554.02,0.0,0.72854,0.00013,27.62833]
[1778840131347,31.81,80551.37,0.0,0.72824,0.00013,27.64023]
[1778840136352,31.81,80549.67,0.0,0.72804,0.00013,27.64962]
[1778840141357,31.8,80554.61,0.0,0.72867,0.00013,27.61927]
[1778840145361,31.8,80549.22,0.0,0.72801,0.00013,27.65111]
[1778840148364,31.8,80540.97,0.0,0.72698,0.00013,27.6999]
[1778840153369,31.8,80545.74,0.0,0.7276,0.00013,27.67051]
[1778840158373,31.79,80545.99,0.0,0.72765,0.00013,27.66819]
[1778840163378,31.79,80546.91,0.0,0.72778,0.00013,27.66182]
[1778840165380,31.79,80541.56,0.0,0.72711,0.00013,27.69348]
[1778840168383,31.79,80530.3,0.0,0.72571,0.00013,27.75994]
[1778840173388,31.78,80529.32,0.0,0.72561,0.00013,27.76446]
[1778840178393,31.78,80529.75,0.0,0.72569,0.00013,27.76063]
[1778840183398,31.78,80527.98,0.0,0.7255,0.00013,27.76991]
[1778840186401,31.77,80522.25,0.0,0.72479,0.00013,27.80301]
[1778840189404,31.77,80516.17,0.0,0.72404,0.00013,27.8381]
[1778840194409,31.76,80514.26,0.0,0.72385,0.00013,27.8446]
[1778840199414,31.76,80497.45,0.0,0.72174,0.00013,27.94236]
[1778840204420,31.76,80493.31,0.0,0.72122,0.00013,27.96645]
[1778840209425,31.76,80494.03,0.0,0.72132,0.00013,27.96212]
[1778840214432,31.76,80488.74,0.0,0.72065,0.00013,27.99291]
[1778840219437,31.76,80489.64,0.0,0.72077,0.00013,27.98743]
[1778840224442,31.76,80483.54,0.0,0.72,0.00013,28.02278]
[1778840229446,31.76,80482.89,0.0,0.71992,0.00013,28.0262]
[1778840234451,31.75,80482.82,0.0,0.71992,0.00013,28.02625]
[1778840239456,31.75,80483.37,0.0,0.72,0.00013,28.02266]
[1778840245461,31.75,80484.78,0.0,0.72018,0.00013,28.01402]
[1778840250466,31.75,80489.36,0.0,0.72077,0.00013,27.98702]
[1778840255471,31.75,80490.02,0.0,0.72088,0.00013,27.97971]
[1778840258474,31.75,80496.14,0.0,0.72165,0.00013,27.94383]
[1778840263479,31.75,80493.02,0.0,0.72126,0.00013,27.96205]
[1778840268483,31.75,80494.32,0.0,0.72143,0.00013,27.95442]
[1778840273488,31.75,80498.31,0.0,0.72193,0.00013,27.93108]
[1778840278492,31.75,80498.01,0.0,0.72189,0.00013,27.93289]
[1778840283497,31.75,80497.42,0.0,0.72181,0.00013,27.93642]
[1778840289488,31.75,80495.64,0.0,0.72159,0.00013,27.94688]
[1778840293510,31.75,80488.98,0.0,0.72074,0.00013,27.98583]
[1778840298514,31.75,80487.08,0.0,0.72051,0.00013,27.99668]
[1778840303519,31.75,80480.27,0.0,0.71965,0.00013,28.03611]
[1778840306522,31.75,80470.75,0.0,0.71844,0.00013,28.09112]
[1778840311527,31.74,80469.14,0.0,0.71826,0.00013,28.09641]
[1778840316532,31.74,80466.66,0.0,0.71796,0.00013,28.11002]
[1778840321537,31.74,80462.74,0.0,0.71748,0.00013,28.13184]
[1778840323539,31.74,80468.4,0.0,0.71821,0.00013,28.09877]
[1778840328544,31.74,80469.14,0.0,0.71832,0.00013,28.09374]
[1778840333549,31.73,80468.93,0.0,0.71831,0.00013,28.09428]
[1778840338554,31.73,80468.33,0.0,0.71824,0.00013,28.09707]
[1778840343559,31.73,80467.95,0.0,0.71821,0.00013,28.09853]
[1778840348564,31.73,80467.29,0.0,0.71814,0.00013,28.10167]
[1778840353569,31.72,80466.38,0.0,0.71804,0.00013,28.10623]
[1778840358574,31.72,80466.45,0.0,0.71806,0.00013,28.10508]
[1778840362578,31.72,80473.02,0.0,0.71892,0.00013,28.06636]
[1778840367583,31.72,80476.27,0.0,0.71934,0.00013,28.04702]
[1778840372588,31.71,80479.93,0.0,0.71983,0.00013,28.02196]
[1778840377595,31.71,80475.88,0.0,0.71932,0.00013,28.04519]
[1778840383601,31.71,80474.29,0.0,0.71913,0.00013,28.05388]
[1778840387605,31.71,80467.16,0.0,0.71823,0.00013,28.09488]
[1778840392610,31.71,80464.52,0.0,0.71791,0.00013,28.10947]
[1778840397615,31.7,80465.11,0.0,0.718,0.00013,28.1053]
[1778840402620,31.7,80466.53,0.0,0.71819,0.00013,28.0964]
[1778840407625,31.7,80469.11,0.0,0.71854,0.00013,28.08077]
[1778840412630,31.7,80470.94,0.0,0.71878,0.00013,28.06957]
[1778840419401,31.7,80470.49,0.0,0.71874,0.00013,28.07144]
[1778840424642,31.69,80468.1,0.0,0.71845,0.00013,28.08472]
[1778840426644,31.69,80461.73,0.0,0.71764,0.00013,28.12139]
[1778840431649,31.69,80461.8,0.0,0.71768,0.00013,28.11687]
[1778840436654,31.69,80462.32,0.0,0.71776,0.00013,28.11317]
[1778840441659,31.68,80465.95,0.0,0.71824,0.00013,28.09137]
[1778840446664,31.68,80466.84,0.0,0.71837,0.00013,28.08564]
[1778840451675,31.68,80479.34,0.0,0.71998,0.00013,28.01226]
[1778840452638,31.68,80479.34,0.0,0.71998,0.00013,28.01229]
[1778840453677,31.68,80496.11,0.0,0.72211,0.00013,27.91395]
[1778840458684,31.68,80497.52,0.0,0.72229,0.00013,27.90589]
[1778840463689,31.68,80498.34,0.0,0.72238,0.00013,27.90137]
[1778840468694,31.68,80499.81,0.0,0.72256,0.00013,27.89305]
[1778840473700,31.68,80501.33,0.0,0.72275,0.00013,27.88436]
[1778840478704,31.69,80506.81,0.0,0.72344,0.00013,27.85256]
[1778840483709,31.69,80513.68,0.0,0.72429,0.00013,27.81245]
[1778840488714,31.69,80513.55,0.0,0.72426,0.00013,27.81399]
[1778840493719,31.69,80518.44,0.0,0.72492,0.00013,27.78028]
[1778840495721,31.68,80511.84,0.0,0.7241,0.00013,27.81891]
[1778840500726,31.68,80511.78,0.0,0.72412,0.00013,27.81788]
[1778840505731,31.68,80507.16,0.0,0.72356,0.00013,27.8439]
[1778840510736,31.67,80505.56,0.0,0.72338,0.00013,27.85213]
[1778840515741,31.67,80504.06,0.0,0.72322,0.00013,27.85972]
[1778840517743,31.66,80497.52,0.0,0.7224,0.00013,27.89779]
[1778840520746,31.66,80492.22,0.0,0.72173,0.00013,27.92882]
[1778840526752,31.66,80491.28,0.0,0.72161,0.00013,27.9345]
[1778840527753,31.66,80497.25,0.0,0.72237,0.00013,27.89941]
[1778840532758,31.67,80496.35,0.0,0.72224,0.00013,27.90505]
[1778840536762,31.67,80490.84,0.0,0.72154,0.00013,27.93765]
[1778840541767,31.67,80492.01,0.0,0.72169,0.00013,27.93091]
[1778840546772,31.67,80495.53,0.0,0.72213,0.00013,27.9104]
[1778840551777,31.67,80496.46,0.0,0.72226,0.00013,27.90192]
[1778840556782,31.67,80495.81,0.0,0.72217,0.00013,27.90605]
[1778840561787,31.67,80496.15,0.0,0.72221,0.00013,27.90434]
[1778840565791,31.67,80490.01,0.0,0.72142,0.00013,27.94068]
[1778840570796,31.67,80493.97,0.0,0.72192,0.00013,27.91751]
[1778840575801,31.67,80494.56,0.0,0.72199,0.00013,27.91426]
[1778840580805,31.67,80494.67,0.0,0.722,0.00013,27.91387]
[1778840585810,31.67,80493.63,0.0,0.72186,0.00013,27.92023]
[1778840590815,31.68,80495.13,0.0,0.72205,0.00013,27.91163]
[1778840595820,31.68,80496.98,0.0,0.72228,0.00013,27.90102]
[1778840600825,31.68,80496.73,0.0,0.72224,0.00013,27.90274]
[1778840605830,31.68,80496.13,0.0,0.72216,0.00013,27.90656]
[1778840610835,31.68,80496.27,0.0,0.72217,0.00013,27.90603]
[1778840616801,31.68,80495.98,0.0,0.72215,0.00013,27.90473]
[1778840621836,31.68,80496.57,0.0,0.72222,0.00013,27.90156]
[1778840625852,31.68,80502.14,0.0,0.72292,0.00013,27.869]
[1778840630858,31.68,80504.1,0.0,0.72316,0.00013,27.85789]
[1778840632860,31.68,80511.79,0.0,0.72413,0.00013,27.81264]
[1778840636864,31.69,80517.14,0.0,0.72479,0.00013,27.78148]
[1778840641869,31.69,80519.0,0.0,0.72501,0.00013,27.77135]
[1778840642870,31.69,80530.69,0.0,0.72648,0.00013,27.70189]
[1778840648876,31.7,80528.88,0.0,0.72622,0.00013,27.71428]
[1778840653881,31.7,80526.06,0.0,0.72584,0.00013,27.73225]
[1778840658885,31.7,80524.69,0.0,0.72565,0.00013,27.74151]
[1778840663890,31.71,80518.93,0.0,0.7249,0.00013,27.77679]
[1778840668894,31.71,80516.38,0.0,0.72456,0.00013,27.79276]
[1778840674900,31.71,80512.61,0.0,0.72408,0.00013,27.81272]
[1778840679905,31.72,80516.33,0.0,0.72454,0.00013,27.79138]
[1778840684910,31.72,80516.94,0.0,0.7246,0.00013,27.78849]
[1778840689915,31.72,80517.34,0.0,0.72463,0.00013,27.78693]
[1778840694920,31.72,80519.2,0.0,0.72485,0.00013,27.77672]
[1778840699925,31.73,80519.18,0.0,0.72483,0.00013,27.77767]
[1778840703929,31.73,80524.67,0.0,0.72551,0.00013,27.74576]
[1778840708934,31.73,80528.5,0.0,0.72598,0.00013,27.72361]
[1778840711937,31.73,80537.56,0.0,0.72712,0.00013,27.66974]
[1778840715941,31.73,80543.73,0.0,0.7279,0.00013,27.63243]
[1778840720946,31.73,80546.78,0.0,0.72829,0.00013,27.61375]
[1778840725951,31.73,80549.66,0.0,0.72866,0.00013,27.59594]
[1778840730956,31.73,80550.93,0.0,0.72883,0.00013,27.58789]
[1778840735961,31.73,80552.95,0.0,0.72911,0.00013,27.57201]
[1778840740966,31.72,80552.9,0.0,0.72911,0.00013,27.57198]
[1778840745971,31.72,80553.37,0.0,0.72917,0.00013,27.56886]
[1778840750976,31.72,80554.98,0.0,0.72938,0.00013,27.55895]
[1778840755981,31.72,80555.26,0.0,0.72942,0.00013,27.55696]
[1778840760986,31.72,80548.76,0.0,0.72861,0.00013,27.59583]
[1778840765991,31.72,80547.92,0.0,0.72851,0.00013,27.60039]
[1778840768994,31.72,80542.21,0.0,0.7278,0.00013,27.63465]
[1778840770996,31.72,80534.74,0.0,0.72686,0.00013,27.67933]
[1778840773999,31.72,80519.26,0.0,0.7249,0.00013,27.77194]
[1778840779004,31.72,80518.65,0.0,0.72481,0.00013,27.77641]
[1778840784972,31.73,80522.88,0.0,0.72532,0.00013,27.75232]
[1778840790018,31.73,80527.79,0.0,0.72592,0.00013,27.72424]
[1778840795036,31.73,80531.79,0.0,0.72641,0.00013,27.69823]
[1778840800041,31.74,80533.2,0.0,0.72656,0.00013,27.69112]
[1778840805046,31.74,80535.62,0.0,0.72684,0.00013,27.67791]
[1778840810051,31.75,80536.61,0.0,0.72694,0.00013,27.67338]
[1778840815060,31.75,80536.07,0.0,0.72685,0.00013,27.67789]
[1778840820065,31.76,80535.76,0.0,0.72678,0.00013,27.68105]
[1778840825070,31.76,80536.7,0.0,0.72688,0.00013,27.6767]
[1778840830075,31.76,80539.07,0.0,0.72715,0.00013,27.66388]
[1778840835080,31.77,80539.07,0.0,0.72712,0.00013,27.66525]
[1778840840085,31.77,80538.52,0.0,0.72702,0.00013,27.66987]
[1778840845090,31.78,80536.99,0.0,0.72681,0.00013,27.68026]
[1778840850095,31.78,80536.83,0.0,0.72676,0.00013,27.68248]
[1778840851096,31.78,80528.24,0.0,0.72569,0.00013,27.73052]
[1778840853098,31.78,80513.99,0.0,0.72388,0.00013,27.8155]
[1778840854099,31.79,80506.81,0.0,0.72297,0.00013,27.85815]
[1778840859104,31.79,80504.95,0.0,0.72272,0.00013,27.86956]
[1778840864109,31.79,80504.35,0.0,0.72264,0.00013,27.87333]
[1778840869114,31.79,80496.9,0.0,0.7217,0.00013,27.91722]
[1778840870115,31.79,80491.46,0.0,0.721,0.00013,27.94905]
[1778840875120,31.79,80489.69,0.0,0.72078,0.00013,27.95919]
[1778840880127,31.79,80489.72,0.0,0.72079,0.00013,27.95886]
[1778840885132,31.79,80486.65,0.0,0.72039,0.00013,27.9773]
[1778840890137,31.79,80484.83,0.0,0.72012,0.00013,27.9896]
[1778840895142,31.8,80488.38,0.0,0.72054,0.00013,27.97061]
[1778840900146,31.81,80490.16,0.0,0.72073,0.00013,27.96203]
[1778840905152,31.81,80490.66,0.0,0.72076,0.00013,27.9609]
[1778840910157,31.82,80491.97,0.0,0.72089,0.00013,27.95501]
[1778840915162,31.83,80492.12,0.0,0.72088,0.00013,27.95265]
[1778840920167,31.83,80492.67,0.0,0.72092,0.00013,27.95125]
[1778840925171,31.84,80490.34,0.0,0.72059,0.00013,27.96656]
[1778840930176,31.84,80490.71,0.0,0.7206,0.00013,27.96616]
[1778840935181,31.85,80491.64,0.0,0.72068,0.00013,27.96242]
[1778840940186,31.86,80492.23,0.0,0.72072,0.00013,27.96069]
[1778840945191,31.86,80491.19,0.0,0.72055,0.00013,27.96839]
[1778840950196,31.87,80492.31,0.0,0.72066,0.00013,27.96358]
[1778840956202,31.88,80493.45,0.0,0.72076,0.00013,27.95894]
[1778840961210,31.88,80492.68,0.0,0.72063,0.00013,27.96512]
[1778840966215,31.89,80492.72,0.0,0.7206,0.00013,27.96654]
[1778840971220,31.89,80492.41,0.0,0.72055,0.00013,27.96661]
[1778840976225,31.9,80492.33,0.0,0.7205,0.00013,27.96874]
[1778840982231,31.91,80493.88,0.0,0.72066,0.00013,27.96165]
[1778840987236,31.91,80493.75,0.0,0.72061,0.00013,27.96398]
[1778840992242,31.92,80493.22,0.0,0.72051,0.00013,27.9687]
[1778840997247,31.92,80493.24,0.0,0.72048,0.00013,27.9701]
[1778841002252,31.93,80493.73,0.0,0.72051,0.00013,27.96885]
[1778841007257,31.93,80493.08,0.0,0.7204,0.00013,27.97414]
[1778841012262,31.94,80492.42,0.0,0.72028,0.00013,27.97949]
[1778841016269,31.94,80500.6,0.0,0.72131,0.00013,27.93252]
[1778841021274,31.94,80496.56,0.0,0.72079,0.00013,27.95609]
[1778841026279,31.94,80493.97,0.0,0.72047,0.00013,27.97103]
[1778841032285,31.94,80498.13,0.0,0.72101,0.00013,27.94358]
[1778841035288,31.94,80505.7,0.0,0.72197,0.00013,27.8995]
[1778841038291,31.94,80512.69,0.0,0.72285,0.00013,27.85863]
[1778841043296,31.94,80514.11,0.0,0.72303,0.00013,27.85044]
[1778841048301,31.94,80513.41,0.0,0.72294,0.00013,27.85459]
[1778841053306,31.94,80514.1,0.0,0.72302,0.00013,27.85067]
[1778841058311,31.94,80514.42,0.0,0.72306,0.00013,27.84888]
[1778841060313,31.94,80520.09,0.0,0.72377,0.00013,27.81572]
[1778841065318,31.94,80520.04,0.0,0.72376,0.00013,27.81631]
[1778841070323,31.94,80518.59,0.0,0.72357,0.00013,27.82507]
[1778841075328,31.94,80518.19,0.0,0.72352,0.00013,27.82764]
[1778841080334,31.95,80518.4,0.0,0.72354,0.00013,27.82664]
[1778841085339,31.95,80522.71,0.0,0.72408,0.00013,27.80156]
[1778841091346,31.95,80526.87,0.0,0.72461,0.00013,27.77417]
[1778841092347,31.95,80534.27,0.0,0.72553,0.00013,27.73064]
[1778841097352,31.95,80534.0,0.0,0.72549,0.00013,27.73296]
[1778841102356,31.95,80537.22,0.0,0.72587,0.00013,27.71469]
[1778841107359,31.96,80538.19,0.0,0.72598,0.00013,27.70972]
[1778841112362,31.96,80539.11,0.0,0.72608,0.00013,27.70508]
[1778841117366,31.96,80540.04,0.0,0.72618,0.00013,27.70044]
[1778841123355,31.96,80540.96,0.0,0.72628,0.00013,27.69595]
[1778841128379,31.97,80541.32,0.0,0.7263,0.00013,27.6947]
[1778841133384,31.97,80545.62,0.0,0.72682,0.00013,27.67013]
[1778841138389,31.97,80548.92,0.0,0.72721,0.00012,27.65162]
[1778841143394,31.98,80551.91,0.0,0.72757,0.00012,27.6349]
[1778841148399,31.98,80554.39,0.0,0.72785,0.00012,27.62139]
[1778841155406,31.99,80555.4,0.0,0.72796,0.00012,27.6138]
[1778841161412,31.99,80555.3,0.0,0.72792,0.00012,27.61581]
[1778841166417,32.0,80555.82,0.0,0.72797,0.00012,27.61353]
[1778841167418,31.99,80546.23,0.0,0.72678,0.00012,27.67025]
[1778841172423,31.99,80543.55,0.0,0.72647,0.00013,27.68481]
[1778841177428,31.99,80546.64,0.0,0.72688,0.00012,27.66525]
[1778841182432,31.98,80546.79,0.0,0.72691,0.00012,27.66368]
[1778841187437,31.98,80552.65,0.0,0.72766,0.00012,27.62809]
[1778841192442,31.98,80553.88,0.0,0.72783,0.00012,27.61973]
[1778841195448,31.98,80548.41,0.0,0.72716,0.00012,27.65182]
[1778841200453,31.97,80545.35,0.0,0.72679,0.00013,27.66912]
[1778841205458,31.97,80543.72,0.0,0.72661,0.00013,27.67787]
[1778841210463,31.97,80544.09,0.0,0.72667,0.00013,27.67473]
[1778841215468,31.96,80546.09,0.0,0.72696,0.00013,27.65869]
[1778841219471,31.96,80551.75,0.0,0.72768,0.00012,27.62435]
[1778841224476,31.96,80552.02,0.0,0.72773,0.00012,27.62177]
[1778841229481,31.96,80551.96,0.0,0.72774,0.00012,27.62112]
[1778841232484,31.95,80558.4,0.0,0.72856,0.00012,27.58222]
[1778841237489,31.95,80559.11,0.0,0.72866,0.00012,27.57724]
[1778841242494,31.95,80558.31,0.0,0.72857,0.00012,27.58125]
[1778841247499,31.95,80557.55,0.0,0.72849,0.00012,27.58504]
[1778841252504,31.94,80557.14,0.0,0.72846,0.00012,27.5867]
[1778841254506,31.94,80551.63,0.0,0.72778,0.00012,27.61916]
[1778841259511,31.94,80547.44,0.0,0.72727,0.00013,27.64315]
[1778841264516,31.94,80545.22,0.0,0.72702,0.00013,27.65524]
[1778841266518,31.93,80538.01,0.0,0.72612,0.00013,27.69763]
[1778841271523,31.93,80538.16,0.0,0.72618,0.00013,27.69246]
[1778841276528,31.93,80538.42,0.0,0.72623,0.00013,27.68994]
[1778841281533,31.92,80542.89,0.0,0.72681,0.00013,27.66252]
[1778841286538,31.92,80545.27,0.0,0.72712,0.00013,27.64764]
[1778841291541,31.92,80546.81,0.0,0.72733,0.00013,27.63776]
[1778841296548,31.92,80547.19,0.0,0.72739,0.00013,27.63479]
[1778841301553,31.92,80548.54,0.0,0.72757,0.00013,27.62615]
[1778841306558,31.91,80548.31,0.0,0.72755,0.00013,27.62698]
[1778841311563,31.91,80550.37,0.0,0.72782,0.00013,27.61402]
[1778841312564,31.91,80527.24,0.0,0.72491,0.00013,27.75185]
[1778841313565,31.91,80508.21,0.0,0.7225,0.00013,27.86414]
[1778841318570,31.92,80503.3,0.0,0.72188,0.00013,27.89315]
[1778841323575,31.92,80501.98,0.0,0.72171,0.00013,27.90073]
[1778841326578,31.91,80508.26,0.0,0.72251,0.00013,27.86397]
[1778841331587,31.91,80506.35,0.0,0.72228,0.00013,27.87185]
[1778841336592,31.91,80505.74,0.0,0.72221,0.00013,27.87541]
[1778841341597,31.91,80504.62,0.0,0.72207,0.00013,27.88188]
[1778841346602,31.91,80507.99,0.0,0.72249,0.00013,27.86221]
[1778841351607,31.92,80515.79,0.0,0.72347,0.00013,27.81661]
[1778841356612,31.92,80515.87,0.0,0.72348,0.00013,27.81639]
[1778841361618,31.92,80515.1,0.0,0.72338,0.00013,27.82115]
[1778841366623,31.92,80515.52,0.0,0.72342,0.00013,27.81891]
[1778841371628,31.92,80516.15,0.0,0.7235,0.00013,27.81553]
[1778841375632,31.92,80507.56,0.0,0.72241,0.00013,27.86599]
[1778841380637,31.92,80506.61,0.0,0.72229,0.00013,27.87153]
[1778841386643,31.92,80505.48,0.0,0.72215,0.00013,27.87808]
[1778841391648,31.92,80502.97,0.0,0.72185,0.00013,27.88939]
[1778841396653,31.92,80502.1,0.0,0.72174,0.00013,27.89431]
[1778841399656,31.92,80494.85,0.0,0.72083,0.00013,27.93639]
[1778841405662,31.92,80499.31,0.0,0.7214,0.00013,27.91015]
[1778841410668,31.92,80500.26,0.0,0.72152,0.00013,27.90444]
[1778841415673,31.92,80496.72,0.0,0.72108,0.00013,27.92479]
[1778841420678,31.91,80498.31,0.0,0.72129,0.00013,27.91528]
[1778841425686,31.91,80501.41,0.0,0.72168,0.00013,27.89701]
[1778841430692,31.91,80505.08,0.0,0.72215,0.00013,27.8755]
[1778841435697,31.91,80509.52,0.0,0.72271,0.00013,27.84957]
[1778841440702,31.91,80511.58,0.0,0.72297,0.00013,27.83767]
[1778841446627,31.91,80515.13,0.0,0.72341,0.00013,27.8171]
[1778841450655,31.92,80517.9,0.0,0.72375,0.00013,27.80111]
[1778841451664,31.92,80526.3,0.0,0.72483,0.00013,27.74827]
[1778841452715,31.92,80508.23,0.0,0.72255,0.00013,27.85464]
[1778841453676,31.92,80508.23,0.0,0.72254,0.00013,27.85498]
[1778841454717,31.92,80493.74,0.0,0.7207,0.00013,27.93988]
[1778841459719,31.92,80486.93,0.0,0.71984,0.00013,27.97917]
[1778841463725,31.92,80481.16,0.0,0.71912,0.00013,28.01203]
[1778841468730,31.91,80485.7,0.0,0.71971,0.00013,27.98512]
[1778841474736,31.91,80478.17,0.0,0.71877,0.00013,28.02791]
[1778841479741,31.91,80476.78,0.0,0.7186,0.00013,28.03517]
[1778841484746,31.91,80476.66,0.0,0.71861,0.00013,28.03502]
[1778841489750,31.9,80484.08,0.0,0.71956,0.00013,27.99141]
[1778841494755,31.9,80480.63,0.0,0.71914,0.00013,28.01078]
[1778841498759,31.9,80474.66,0.0,0.71839,0.00013,28.04463]
[1778841503763,31.9,80481.33,0.0,0.71926,0.00013,28.00527]
[1778841508767,31.89,80482.26,0.0,0.71939,0.00013,27.99933]
[1778841513772,31.89,80482.42,0.0,0.71944,0.00013,27.99444]
[1778841516775,31.89,80475.86,0.0,0.71861,0.00013,28.032]
[1778841521780,31.89,80475.88,0.0,0.71863,0.00013,28.03111]
[1778841526785,31.88,80481.07,0.0,0.7193,0.00013,28.00041]
[1778841531790,31.88,80479.91,0.0,0.71917,0.00013,28.00647]
[1778841536795,31.88,80469.1,0.0,0.71779,0.00013,28.06896]
[1778841541800,31.89,80467.98,0.0,0.71763,0.00013,28.07641]
[1778841546805,31.89,80465.85,0.0,0.71734,0.00013,28.08959]
[1778841551810,31.89,80468.56,0.0,0.71766,0.00013,28.07494]
[1778841556815,31.9,80467.41,0.0,0.7175,0.00013,28.08252]
[1778841561820,31.9,80467.21,0.0,0.71745,0.00013,28.08457]
[1778841566825,31.9,80467.41,0.0,0.71746,0.00013,28.08435]
[1778841571830,31.91,80467.13,0.0,0.71742,0.00013,28.08357]
[1778841576835,31.91,80466.93,0.0,0.71738,0.00013,28.0856]
[1778841581840,31.91,80466.36,0.0,0.71728,0.00013,28.08974]
[1778841586845,31.92,80465.83,0.0,0.7172,0.00013,28.0936]
[1778841591850,31.92,80467.1,0.0,0.71734,0.00013,28.0872]
[1778841596855,31.92,80467.69,0.0,0.7174,0.00013,28.08465]
[1778841601860,31.93,80466.49,0.0,0.71723,0.00013,28.09245]
[1778841603862,31.93,80445.99,0.0,0.7146,0.00013,28.20971]
[1778841604863,31.93,80440.11,0.0,0.71385,0.00013,28.24308]
[1778841610876,31.93,80437.84,0.0,0.71356,0.00013,28.25592]
[1778841615880,31.93,80438.28,0.0,0.71361,0.00013,28.25351]
[1778841621886,31.93,80440.96,0.0,0.71396,0.00013,28.23838]
[1778841624889,31.93,80449.45,0.0,0.71504,0.00013,28.1903]
[1778841629894,31.93,80449.27,0.0,0.71501,0.00013,28.19168]
[1778841635900,31.93,80445.51,0.0,0.71454,0.00013,28.21006]
[1778841640905,31.93,80446.63,0.0,0.71468,0.00013,28.20393]
[1778841643909,31.93,80438.0,0.0,0.71357,0.00013,28.253]
[1778841644829,31.93,80438.0,0.0,0.71357,0.00013,28.25297]
[1778841645911,31.93,80429.89,0.0,0.71253,0.00013,28.2987]
[1778841650916,31.93,80433.91,0.0,0.71305,0.00013,28.27587]
[1778841655921,31.93,80440.21,0.0,0.71386,0.00013,28.24027]
[1778841660926,31.93,80437.33,0.0,0.71349,0.00013,28.25658]
[1778841662928,31.93,80442.61,0.0,0.71416,0.00013,28.22674]
[1778841667932,31.93,80439.33,0.0,0.71374,0.00013,28.24539]
[1778841671936,31.93,80444.57,0.0,0.71441,0.00013,28.21576]
[1778841676941,31.93,80439.18,0.0,0.71372,0.00013,28.24646]
[1778841681946,31.93,80439.35,0.0,0.71374,0.00013,28.24553]
[1778841686951,31.93,80442.63,0.0,0.71416,0.00013,28.22706]
[1778841691956,31.93,80442.6,0.0,0.71417,0.00013,28.22403]
[1778841696960,31.93,80443.8,0.0,0.71432,0.00013,28.21743]
[1778841701965,31.93,80443.28,0.0,0.71425,0.00013,28.22048]
[1778841704968,31.93,80431.83,0.0,0.71278,0.00013,28.28527]
[1778841709973,31.93,80432.75,0.0,0.7129,0.00013,28.27983]
[1778841714978,31.93,80434.72,0.0,0.71316,0.00013,28.26864]
[1778841719983,31.93,80434.04,0.0,0.71307,0.00013,28.27242]
[1778841724988,31.93,80435.02,0.0,0.7132,0.00013,28.26674]
[1778841729993,31.93,80438.47,0.0,0.71364,0.00013,28.2473]
[1778841734998,31.93,80437.68,0.0,0.71354,0.00013,28.25178]
[1778841740004,31.93,80436.07,0.0,0.71333,0.00013,28.26088]
[1778841745009,31.93,80435.85,0.0,0.7133,0.00013,28.26205]
[1778841750014,31.93,80438.31,0.0,0.71362,0.00013,28.24814]
[1778841755019,31.93,80440.73,0.0,0.71395,0.00013,28.23125]
[1778841760029,31.93,80441.83,0.0,0.71408,0.00013,28.22511]
[1778841762030,31.93,80447.55,0.0,0.71482,0.00013,28.1927]
[1778841767950,31.93,80450.13,0.0,0.71514,0.00013,28.17843]
[1778841769035,31.93,80455.33,0.0,0.7158,0.00013,28.14888]
[1778841774038,31.94,80455.71,0.0,0.71584,0.00013,28.14728]
[1778841779043,31.94,80455.96,0.0,0.71586,0.00013,28.14632]
[1778841784048,31.94,80459.53,0.0,0.7163,0.00013,28.12649]
[1778841789053,31.94,80459.17,0.0,0.71625,0.00013,28.12918]
[1778841794058,31.94,80459.4,0.0,0.71626,0.00013,28.12843]
[1778841799062,31.95,80456.76,0.0,0.71591,0.00013,28.14406]
[1778841804072,31.95,80457.19,0.0,0.71596,0.00013,28.14211]
[1778841809077,31.95,80459.11,0.0,0.71619,0.00013,28.13168]
[1778841814082,31.95,80459.18,0.0,0.7162,0.00013,28.12861]
[1778841819087,31.95,80455.6,0.0,0.71574,0.00013,28.14953]
[1778841824092,31.96,80454.91,0.0,0.71564,0.00013,28.15389]
[1778841829097,31.96,80453.86,0.0,0.7155,0.00013,28.16031]
[1778841834102,31.96,80454.03,0.0,0.71551,0.00013,28.15975]
[1778841839107,31.96,80455.47,0.0,0.71569,0.00013,28.15194]
[1778841844112,31.96,80452.44,0.0,0.71529,0.00013,28.16966]
[1778841845113,31.96,80444.08,0.0,0.71422,0.00013,28.21712]
[1778841850122,31.96,80440.46,0.0,0.71375,0.00013,28.23765]
[1778841855127,31.96,80443.15,0.0,0.7141,0.00013,28.22248]
[1778841860132,31.96,80448.32,0.0,0.71476,0.00013,28.19332]
[1778841865137,31.96,80449.38,0.0,0.71489,0.00013,28.18754]
[1778841870142,31.97,80450.16,0.0,0.71498,0.00013,28.18339]
[1778841875147,31.97,80451.23,0.0,0.71513,0.00013,28.17434]
[1778841880152,31.97,80455.02,0.0,0.7156,0.00013,28.15312]
[1778841885157,31.97,80457.72,0.0,0.71594,0.00013,28.13826]
[1778841890162,31.97,80459.43,0.0,0.71614,0.00013,28.12903]
[1778841896168,31.97,80459.74,0.0,0.71617,0.00013,28.12781]
[1778841897169,31.97,80505.54,0.0,0.72198,0.00013,27.8638]
[1778841901173,31.97,80519.11,0.0,0.72369,0.00013,27.78465]
[1778841905177,31.98,80525.09,0.0,0.72444,0.00013,27.74979]
[1778841910184,31.98,80519.63,0.0,0.72374,0.00013,27.78225]
[1778841911185,31.98,80513.16,0.0,0.72293,0.00013,27.82021]
[1778841912186,31.98,80505.15,0.0,0.72192,0.00013,27.86696]
[1778841915189,31.98,80534.16,0.0,0.72557,0.00013,27.69649]
[1778841916190,31.98,80541.62,0.0,0.72651,0.00013,27.65213]
[1778841918192,31.97,80558.3,0.0,0.72861,0.00012,27.55251]
[1778841921195,31.97,80546.01,0.0,0.72708,0.00013,27.62513]
[1778841923197,31.97,80553.58,0.0,0.72803,0.00012,27.57992]
[1778841928202,31.95,80544.47,0.0,0.72701,0.00013,27.6284]
[1778841933207,31.95,80541.14,0.0,0.72663,0.00013,27.64364]
[1778841935211,31.95,80531.85,0.0,0.72547,0.00013,27.69838]
[1778841940216,31.95,80536.06,0.0,0.72597,0.00013,27.67513]
[1778841946210,31.97,80535.55,0.0,0.7258,0.00013,27.68346]
[1778841951229,31.99,80529.48,0.0,0.72493,0.00013,27.72463]
[1778841956234,32.01,80535.41,0.0,0.72554,0.00013,27.69599]
[1778841958236,32.01,80543.52,0.0,0.72656,0.00013,27.64823]
[1778841959237,32.01,80549.73,0.0,0.72733,0.00012,27.61168]
[1778841961247,32.01,80555.28,0.0,0.72802,0.00012,27.57855]
[1778841962248,32.01,80561.36,0.0,0.72878,0.00012,27.54214]
[1778841963249,32.01,80580.33,0.0,0.73114,0.00012,27.4285]
[1778841965251,32.01,80587.01,0.0,0.73197,0.00012,27.38832]
[1778841968254,32.01,80601.24,0.0,0.73371,0.00012,27.30326]
[1778841973261,32.02,80621.12,0.0,0.73612,0.00012,27.18389]
[1778841978266,32.02,80625.73,0.0,0.73669,0.00012,27.15591]
[1778841982270,32.02,80638.2,0.0,0.73823,0.00012,27.07856]
[1778841984272,32.02,80643.38,0.0,0.73887,0.00012,27.04643]
[1778841989278,32.02,80642.3,0.0,0.73874,0.00012,27.05278]
[1778841994284,32.02,80638.53,0.0,0.73829,0.00012,27.07305]
[1778841995285,32.02,80620.74,0.0,0.73611,0.00012,27.18231]
[1778841996286,32.02,80611.71,0.0,0.73499,0.00012,27.23754]
[1778841999305,32.02,80605.36,0.0,0.7342,0.00012,27.27652]
[1778842002308,32.02,80598.12,0.0,0.73331,0.00012,27.32066]
[1778842003309,32.02,80590.52,0.0,0.73237,0.00012,27.3666]
[1778842005311,32.02,80581.1,0.0,0.7312,0.00012,27.42329]
[1778842010316,32.02,80587.85,0.0,0.73204,0.00012,27.38253]
[1778842015321,32.02,80588.32,0.0,0.7321,0.00012,27.37974]
[1778842020326,32.02,80587.59,0.0,0.73201,0.00012,27.38416]
[1778842025331,32.02,80591.38,0.0,0.73247,0.00012,27.36136]
[1778842030336,32.02,80595.39,0.0,0.73297,0.00012,27.33735]
[1778842032338,32.02,80605.92,0.0,0.73426,0.00012,27.27376]
[1778842034340,32.02,80615.66,0.0,0.73546,0.00012,27.21469]
[1778842036342,32.02,80622.02,0.0,0.73623,0.00012,27.17609]
[1778842039345,32.02,80615.81,0.0,0.73548,0.00012,27.21368]
[1778842044350,32.02,80616.67,0.0,0.73558,0.00012,27.20869]
[1778842047353,32.02,80621.97,0.0,0.73622,0.00012,27.17662]
[1778842050356,32.02,80628.8,0.0,0.73706,0.00012,27.13479]
[1778842051357,32.02,80635.92,0.0,0.73795,0.00012,27.08787]
[1778842056362,32.02,80636.23,0.0,0.738,0.00012,27.08542]
[1778842061369,32.02,80634.4,0.0,0.73779,0.00012,27.09581]
[1778842063371,32.02,80626.21,0.0,0.73679,0.00012,27.14565]
[1778842065374,32.02,80634.34,0.0,0.73779,0.00012,27.09563]
[1778842067376,32.02,80642.83,0.0,0.73883,0.00012,27.04327]
[1778842068377,32.02,80653.53,0.0,0.74014,0.00012,26.9772]
[1778842073382,32.02,80653.6,0.0,0.74015,0.00012,26.97652]
[1778842078387,32.02,80657.51,0.0,0.74063,0.00012,26.95219]
[1778842080389,32.02,80651.94,0.0,0.73995,0.00012,26.98659]
[1778842085394,32.02,80643.32,0.0,0.7389,0.00012,27.03967]
[1778842086395,32.02,80637.5,0.0,0.73819,0.00012,27.07559]
[1778842088397,32.02,80643.55,0.0,0.73892,0.00012,27.03856]
[1778842093402,32.02,80637.1,0.0,0.73813,0.00012,27.07837]
[1778842099408,32.02,80634.67,0.0,0.73784,0.00012,27.0933]
[1778842102411,32.02,80643.76,0.0,0.73896,0.00012,27.03696]
[1778842108386,32.01,80647.86,0.0,0.73946,0.00012,27.01119]
[1778842113420,32.01,80650.47,0.0,0.73981,0.00012,26.99141]
[1778842119428,32.01,80649.76,0.0,0.73973,0.00012,26.99538]
[1778842124434,32.01,80647.33,0.0,0.73944,0.00012,27.01004]
[1778842129439,32.01,80639.63,0.0,0.73851,0.00012,27.05699]
[1778842134444,32.01,80637.28,0.0,0.73823,0.00012,27.07082]
[1778842139449,32.0,80634.27,0.0,0.73788,0.00012,27.08859]
[1778842143453,32.0,80643.49,0.0,0.73901,0.00012,27.03129]
[1778842147457,32.0,80649.8,0.0,0.73979,0.00012,26.99203]
[1778842152462,32.0,80655.07,0.0,0.74043,0.00012,26.95928]
[1778842157467,32.0,80659.6,0.0,0.74099,0.00012,26.93108]
[1778842162472,32.0,80660.13,0.0,0.74105,0.00012,26.92783]
[1778842167477,32.0,80660.89,0.0,0.74114,0.00012,26.92351]
[1778842172482,32.01,80663.23,0.0,0.74142,0.00012,26.90638]
[1778842176486,32.01,80671.2,0.0,0.74237,0.00012,26.85779]
[1778842177487,32.01,80676.43,0.0,0.743,0.00012,26.8253]
[1778842180490,32.01,80670.55,0.0,0.74229,0.00012,26.86228]
[1778842184494,32.01,80661.95,0.0,0.74124,0.00012,26.91594]
[1778842185495,32.01,80652.72,0.0,0.74012,0.00012,26.9731]
[1778842190500,32.01,80651.25,0.0,0.73994,0.00012,26.9819]
[1778842194505,32.01,80646.13,0.0,0.73932,0.00012,27.0133]
[1778842198508,32.01,80591.68,0.0,0.73262,0.00012,27.34639]
[1778842201511,32.01,80580.73,0.0,0.73127,0.00012,27.41251]
[1778842206518,32.01,80586.82,0.0,0.73204,0.00012,27.37487]
[1778842207519,32.01,80592.27,0.0,0.73271,0.00012,27.34202]
[1778842208520,32.01,80603.71,0.0,0.73412,0.00012,27.27295]
[1778842213526,32.01,80617.54,0.0,0.73583,0.00012,27.18841]
[1778842214527,32.01,80626.71,0.0,0.73696,0.00012,27.1323]
[1778842220539,32.01,80629.5,0.0,0.73731,0.00012,27.11477]
[1778842222541,32.0,80642.15,0.0,0.73886,0.00012,27.03653]
[1778842225544,32.0,80648.51,0.0,0.73964,0.00012,26.99706]
[1778842231550,32.0,80651.79,0.0,0.74007,0.00012,26.97312]
[1778842232551,32.0,80661.71,0.0,0.74127,0.00012,26.91167]
[1778842237556,32.0,80659.15,0.0,0.74096,0.00012,26.92773]
[1778842241560,32.0,80649.21,0.0,0.73975,0.00012,26.98917]
[1778842245565,32.0,80643.92,0.0,0.73911,0.00012,27.02146]
[1778842250570,32.0,80643.82,0.0,0.73911,0.00012,27.02163]
[1778842255575,32.0,80644.5,0.0,0.7392,0.00012,27.01699]
[1778842260580,32.0,80639.55,0.0,0.7386,0.00012,27.047]
[1778842266589,32.0,80637.02,0.0,0.73831,0.00012,27.06179]
[1778842272584,31.99,80636.84,0.0,0.7383,0.00012,27.06214]
[1778842278606,31.99,80637.48,0.0,0.73839,0.00012,27.05757]
[1778842280618,31.99,80677.63,0.0,0.74329,0.00012,26.80803]
[1778842285623,31.99,80674.7,0.0,0.74293,0.00012,26.82644]
[1778842289438,31.99,80679.65,0.0,0.74352,0.00012,26.7957]
[1778842290631,31.99,80695.9,0.0,0.74548,0.00012,26.69392]
[1778842292633,31.99,80689.52,0.0,0.74473,0.00012,26.73091]
[1778842295636,32.0,80695.26,0.0,0.74539,0.00012,26.69659]
[1778842300641,32.01,80696.25,0.0,0.74544,0.00012,26.69421]
[1778842305646,32.01,80699.52,0.0,0.74579,0.00012,26.67589]
[1778842309579,32.02,80704.35,0.0,0.74636,0.00012,26.6459]
[1778842310650,32.02,80713.77,0.0,0.74749,0.00012,26.5866]
[1778842312652,32.02,80724.82,0.0,0.74881,0.00012,26.51702]
[1778842313653,32.02,80719.54,0.0,0.74817,0.00012,26.55071]
[1778842319658,32.02,80719.33,0.0,0.74813,0.00012,26.55316]
[1778842322663,32.02,80724.77,0.0,0.74876,0.00012,26.51953]
[1778842328670,32.03,80724.72,0.0,0.74873,0.00012,26.52109]
[1778842329671,32.03,80718.5,0.0,0.74799,0.00012,26.5607]
[1778842335702,32.03,80726.22,0.0,0.74888,0.00012,26.51314]
[1778842340707,32.04,80730.51,0.0,0.74937,0.00012,26.48728]
[1778842346713,32.04,80730.44,0.0,0.74933,0.00012,26.48973]
[1778842352719,32.05,80732.57,0.0,0.74957,0.00012,26.47462]
[1778842353720,32.05,80723.67,0.0,0.7485,0.00012,26.53157]
[1778842354721,32.05,80716.95,0.0,0.74769,0.00012,26.57422]
[1778842358725,32.05,80704.94,0.0,0.74624,0.00012,26.65069]
[1778842363730,32.05,80705.17,0.0,0.74625,0.00012,26.65014]
[1778842368735,32.05,80706.66,0.0,0.74642,0.00012,26.64117]
[1778842370737,32.05,80712.52,0.0,0.74712,0.00012,26.60451]
[1778842375742,32.06,80711.74,0.0,0.74701,0.00012,26.61005]
[1778842381748,32.06,80710.83,0.0,0.74689,0.00012,26.61638]
[1778842383750,32.06,80716.14,0.0,0.74752,0.00012,26.58323]
[1778842385752,32.06,80725.56,0.0,0.74864,0.00012,26.52418]
[1778842387754,32.06,80719.43,0.0,0.7479,0.00012,26.56341]
[1778842390757,32.06,80724.55,0.0,0.74851,0.00012,26.5314]
[1778842395762,32.07,80723.52,0.0,0.74836,0.00012,26.53916]
[1778842401769,32.07,80724.0,0.0,0.7484,0.00012,26.53712]
[1778842402770,32.07,80717.74,0.0,0.74765,0.00012,26.577]
[1778842407775,32.07,80722.07,0.0,0.74815,0.00012,26.55046]
[1778842412781,32.08,80725.08,0.0,0.74851,0.00012,26.52904]
[1778842417786,32.08,80724.95,0.0,0.74847,0.00012,26.53084]
[1778842422791,32.08,80725.88,0.0,0.74857,0.00012,26.52597]
[1778842427796,32.08,80725.63,0.0,0.74852,0.00012,26.52851]
[1778842432801,32.09,80731.51,0.0,0.7492,0.00012,26.49235]
[1778842437807,32.09,80731.24,0.0,0.74915,0.00012,26.49523]
[1778842442812,32.09,80728.76,0.0,0.74883,0.00012,26.51206]
[1778842448820,32.1,80726.7,0.0,0.74857,0.00012,26.52605]
[1778842449827,32.1,80727.03,0.0,0.7486,0.00012,26.52428]
[1778842450830,32.1,80718.45,0.0,0.74758,0.00012,26.57861]
[1778842455835,32.1,80714.92,0.0,0.74714,0.00012,26.60147]
[1778842460840,32.1,80712.5,0.0,0.74685,0.00012,26.61719]
[1778842465845,32.1,80710.34,0.0,0.74658,0.00012,26.63126]
[1778842470850,32.1,80710.45,0.0,0.74658,0.00012,26.63094]
[1778842475855,32.1,80711.49,0.0,0.74672,0.00012,26.62143]
[1778842480860,32.11,80713.78,0.0,0.74699,0.00012,26.60751]
[1778842485865,32.11,80713.99,0.0,0.747,0.00012,26.60669]
[1778842490870,32.11,80719.43,0.0,0.74764,0.00012,26.57302]
[1778842495875,32.11,80716.06,0.0,0.74723,0.00012,26.59489]
[1778842497877,32.11,80709.29,0.0,0.74641,0.00012,26.63767]
[1778842502881,32.11,80709.14,0.0,0.74639,0.00012,26.63892]
[1778842507886,32.11,80710.22,0.0,0.74651,0.00012,26.63248]
[1778842512890,32.11,80711.89,0.0,0.7467,0.00012,26.62239]
[1778842517894,32.11,80711.36,0.0,0.74663,0.00012,26.62616]
[1778842522898,32.12,80711.39,0.0,0.74663,0.00012,26.62623]
[1778842524900,32.12,80705.79,0.0,0.74596,0.00012,26.66151]
[1778842528904,32.12,80711.84,0.0,0.74668,0.00012,26.6238]
[1778842530906,32.12,80717.9,0.0,0.7474,0.00012,26.58588]
[1778842535911,32.12,80713.05,0.0,0.74683,0.00012,26.61353]
[1778842540916,32.12,80713.68,0.0,0.7469,0.00012,26.61002]
[1778842545921,32.12,80715.63,0.0,0.74712,0.00012,26.59826]
[1778842550925,32.12,80713.8,0.0,0.74689,0.00012,26.61029]
[1778842555930,32.12,80714.96,0.0,0.74702,0.00012,26.60344]
[1778842558933,32.13,80708.62,0.0,0.74626,0.00012,26.64352]
[1778842563938,32.13,80707.65,0.0,0.74614,0.00012,26.64985]
[1778842569944,32.13,80707.11,0.0,0.74607,0.00012,26.65347]
[1778842574949,32.13,80707.46,0.0,0.74611,0.00012,26.65151]
[1778842576951,32.13,80696.75,0.0,0.74482,0.00012,26.71862]
[1778842578953,32.13,80691.22,0.0,0.74416,0.00012,26.75315]
[1778842579954,32.13,80681.86,0.0,0.74303,0.00012,26.81142]
[1778842583958,32.13,80688.0,0.0,0.74377,0.00012,26.77313]
[1778842588963,32.13,80686.05,0.0,0.74353,0.00012,26.78533]
[1778842593968,32.13,80680.43,0.0,0.74287,0.00012,26.81691]
[1778842598974,32.13,80677.16,0.0,0.74248,0.00012,26.83698]
[1778842604980,32.13,80679.6,0.0,0.74278,0.00012,26.82155]
[1778842609986,32.13,80678.55,0.0,0.74266,0.00012,26.82789]
[1778842614991,32.12,80677.6,0.0,0.74255,0.00012,26.83357]
[1778842620997,32.12,80677.13,0.0,0.7425,0.00012,26.8362]
[1778842626002,32.12,80680.52,0.0,0.74291,0.00012,26.81494]
[1778842631007,32.12,80685.74,0.0,0.74354,0.00012,26.78246]
[1778842635012,32.12,80692.6,0.0,0.74437,0.00012,26.73951]
[1778842640016,32.12,80695.36,0.0,0.74471,0.00012,26.72203]
[1778842645021,32.12,80696.0,0.0,0.74478,0.00012,26.71802]
[1778842647023,32.12,80703.76,0.0,0.74572,0.00012,26.66946]
[1778842651027,32.12,80698.32,0.0,0.74508,0.00012,26.70035]
[1778842653032,32.12,80691.65,0.0,0.74427,0.00012,26.74203]
[1778842654033,32.12,80684.66,0.0,0.74343,0.00012,26.78556]
[1778842655034,32.12,80694.48,0.0,0.74462,0.00012,26.72429]
[1778842656035,32.12,80707.39,0.0,0.74617,0.00012,26.64348]
[1778842661040,32.12,80705.69,0.0,0.74596,0.00012,26.65432]
[1778842666045,32.12,80705.33,0.0,0.74591,0.00012,26.65673]
[1778842671050,32.12,80699.66,0.0,0.74523,0.00012,26.69238]
[1778842676055,32.12,80697.3,0.0,0.74495,0.00012,26.70722]
[1778842681060,32.12,80693.61,0.0,0.74449,0.00012,26.73064]
[1778842686065,32.13,80694.69,0.0,0.74462,0.00012,26.72422]
[1778842691070,32.13,80694.68,0.0,0.74461,0.00012,26.72464]
[1778842696075,32.13,80695.52,0.0,0.7447,0.00012,26.71978]
[1778842701080,32.13,80696.42,0.0,0.74481,0.00012,26.71451]
[1778842706084,32.13,80698.44,0.0,0.74504,0.00012,26.70235]
[1778842711089,32.13,80700.43,0.0,0.74529,0.00012,26.68689]
[1778842716094,32.13,80696.02,0.0,0.74475,0.00012,26.7149]
[1778842721099,32.13,80697.97,0.0,0.74498,0.00012,26.70319]
[1778842726104,32.14,80700.22,0.0,0.74524,0.00012,26.68953]
[1778842731109,32.14,80698.52,0.0,0.74503,0.00012,26.70064]
[1778842736114,32.14,80698.5,0.0,0.74502,0.00012,26.70124]
[1778842741119,32.14,80696.63,0.0,0.74479,0.00012,26.71336]
[1778842746123,32.14,80697.58,0.0,0.74489,0.00012,26.70783]
[1778842751128,32.14,80697.93,0.0,0.74493,0.00012,26.706]
[1778842756133,32.14,80696.29,0.0,0.74472,0.00012,26.71667]
[1778842761138,32.14,80690.13,0.0,0.74398,0.00012,26.7553]
[1778842763140,32.14,80679.32,0.0,0.74267,0.00012,26.82265]
[1778842768145,32.14,80674.52,0.0,0.74209,0.00012,26.85255]
[1778842774153,32.14,80673.97,0.0,0.74204,0.00012,26.85272]
[1778842778133,32.15,80679.67,0.0,0.74272,0.00012,26.81753]
[1778842783162,32.15,80679.69,0.0,0.74272,0.00012,26.81777]
[1778842788167,32.15,80679.38,0.0,0.74268,0.00012,26.81999]
[1778842793171,32.15,80680.8,0.0,0.74284,0.00012,26.8115]
[1778842798176,32.15,80681.93,0.0,0.74297,0.00012,26.80485]
[1778842803181,32.15,80693.83,0.0,0.7444,0.00012,26.7311]
[1778842808186,32.15,80699.81,0.0,0.74511,0.00012,26.69413]
[1778842814192,32.15,80701.77,0.0,0.74534,0.00012,26.68244]
[1778842817195,32.15,80710.26,0.0,0.74635,0.00012,26.62944]
[1778842823199,32.15,80715.37,0.0,0.74695,0.00012,26.59782]
[1778842828204,32.16,80719.43,0.0,0.74743,0.00012,26.57279]
[1778842833209,32.16,80719.8,0.0,0.74748,0.00012,26.56757]
[1778842838214,32.16,80723.86,0.0,0.74796,0.00012,26.54274]
[1778842843219,32.16,80723.88,0.0,0.74795,0.00012,26.54317]
[1778842848224,32.16,80722.43,0.0,0.74776,0.00012,26.55297]
[1778842853229,32.17,80718.46,0.0,0.74728,0.00012,26.57861]
[1778842856232,32.17,80713.07,0.0,0.74663,0.00012,26.61272]
[1778842861237,32.17,80713.01,0.0,0.74662,0.00012,26.61341]
[1778842866242,32.17,80711.68,0.0,0.74645,0.00012,26.62206]
[1778842871247,32.17,80711.42,0.0,0.74641,0.00012,26.62399]
[1778842876252,32.17,80712.03,0.0,0.74648,0.00012,26.6204]
[1778842881257,32.17,80712.66,0.0,0.74655,0.00012,26.61674]
[1778842886262,32.17,80713.85,0.0,0.74669,0.00012,26.60964]
[1778842891267,32.17,80714.27,0.0,0.74675,0.00012,26.60391]
[1778842894271,32.17,80708.81,0.0,0.74609,0.00012,26.63833]
[1778842899276,32.17,80712.39,0.0,0.74652,0.00012,26.61609]
[1778842905282,32.17,80712.65,0.0,0.74654,0.00012,26.6148]
[1778842910286,32.17,80710.83,0.0,0.74632,0.00012,26.62651]
[1778842912288,32.18,80703.69,0.0,0.74546,0.00012,26.67139]
[1778842914290,32.18,80698.19,0.0,0.7448,0.00012,26.70587]
[1778842919295,32.18,80694.08,0.0,0.7443,0.00012,26.73179]
[1778842923299,32.18,80688.23,0.0,0.7436,0.00012,26.76824]
[1778842928304,32.18,80690.34,0.0,0.74385,0.00012,26.75511]
[1778842933341,32.18,80688.6,0.0,0.74364,0.00012,26.76599]
[1778842934389,32.18,80667.93,0.0,0.74115,0.00012,26.89396]
[1778842936391,32.18,80642.72,0.0,0.73809,0.00012,27.0487]
[1778842941396,32.17,80643.38,0.0,0.73819,0.00012,27.04371]
[1778842946329,32.17,80639.56,0.0,0.73774,0.00012,27.06606]
[1778842947336,32.17,80633.45,0.0,0.737,0.00012,27.10312]
[1778842952407,32.17,80631.78,0.0,0.73684,0.00012,27.10865]
[1778842958413,32.16,80628.13,0.0,0.73642,0.00012,27.12938]
[1778842963419,32.16,80627.35,0.0,0.73635,0.00012,27.13278]
[1778842968424,32.15,80631.86,0.0,0.73693,0.00012,27.10399]
[1778842973429,32.15,80631.13,0.0,0.73686,0.00012,27.10726]
[1778842978434,32.14,80633.6,0.0,0.73718,0.00012,27.09102]
[1778842980436,32.14,80638.99,0.0,0.73785,0.00012,27.05772]
[1778842985440,32.14,80640.01,0.0,0.73799,0.00012,27.05053]
[1778842989444,32.14,80646.74,0.0,0.73882,0.00012,27.00859]
[1778842992446,32.14,80640.49,0.0,0.73807,0.00012,27.04643]
[1778842997451,32.13,80643.76,0.0,0.73849,0.00012,27.0256]
[1778843002456,32.13,80641.55,0.0,0.73823,0.00012,27.03834]
[1778843007461,32.13,80640.7,0.0,0.73814,0.00012,27.04267]
[1778843012465,32.13,80640.53,0.0,0.73816,0.00012,27.03951]
[1778843017470,32.12,80639.36,0.0,0.73803,0.00012,27.04576]
[1778843022475,32.12,80641.86,0.0,0.73835,0.00012,27.02964]
[1778843027480,32.12,80639.83,0.0,0.73812,0.00012,27.04123]
[1778843032486,32.12,80640.74,0.0,0.73825,0.00012,27.03482]
[1778843037491,32.11,80639.72,0.0,0.73814,0.00012,27.04024]
[1778843042496,32.11,80637.43,0.0,0.73788,0.00012,27.05339]
[1778843047501,32.11,80634.57,0.0,0.73754,0.00012,27.06995]
[1778843052507,32.11,80634.93,0.0,0.73761,0.00012,27.06676]
[1778843057512,32.1,80632.46,0.0,0.73732,0.00012,27.08089]
[1778843062517,32.1,80633.18,0.0,0.73743,0.00012,27.07546]
[1778843067522,32.1,80623.11,0.0,0.73622,0.00012,27.13588]
[1778843068523,32.09,80615.11,0.0,0.73524,0.00012,27.18429]
[1778843073528,32.09,80617.95,0.0,0.73564,0.00012,27.16222]
[1778843078533,32.09,80617.37,0.0,0.73559,0.00012,27.16433]
[1778843081536,32.08,80610.6,0.0,0.73478,0.00012,27.20422]
[1778843082537,32.08,80604.03,0.0,0.73397,0.00012,27.24404]
[1778843084539,32.08,80613.01,0.0,0.7351,0.00012,27.18859]
[1778843087543,32.08,80619.58,0.0,0.73592,0.00012,27.14805]
[1778843092548,32.07,80615.16,0.0,0.7354,0.00012,27.17357]
[1778843097553,32.07,80610.02,0.0,0.7348,0.00012,27.2033]
[1778843101557,32.06,80601.89,0.0,0.73382,0.00012,27.25123]
[1778843106562,32.06,80601.94,0.0,0.73386,0.00012,27.24908]
[1778843111567,32.05,80602.82,0.0,0.73401,0.00012,27.24198]
[1778843113569,32.05,80608.11,0.0,0.73467,0.00012,27.20925]
[1778843119547,32.04,80608.78,0.0,0.73479,0.00012,27.20333]
[1778843124581,32.04,80611.44,0.0,0.73514,0.00012,27.18568]
[1778843129588,32.03,80611.44,0.0,0.73517,0.00012,27.18418]
[1778843133592,32.03,80600.38,0.0,0.73385,0.00012,27.24683]
[1778843138596,32.02,80596.87,0.0,0.73345,0.00012,27.26618]
[1778843143601,32.02,80596.45,0.0,0.73341,0.00012,27.26826]
[1778843148608,32.02,80596.61,0.0,0.73347,0.00012,27.26546]
[1778843151611,32.01,80603.36,0.0,0.73432,0.00012,27.2235]
[1778843153613,32.01,80610.03,0.0,0.73515,0.00012,27.18234]
[1778843158618,32.01,80614.83,0.0,0.73577,0.00012,27.15174]
[1778843163624,32.0,80616.52,0.0,0.736,0.00012,27.14018]
[1778843165628,32.0,80623.45,0.0,0.73686,0.00012,27.0974]
[1778843170635,32.0,80627.69,0.0,0.7374,0.00012,27.07059]
[1778843173638,32.0,80621.57,0.0,0.73666,0.00012,27.10749]
[1778843178643,32.0,80623.4,0.0,0.7369,0.00012,27.09534]
[1778843183648,31.99,80622.82,0.0,0.73685,0.00012,27.09792]
[1778843188653,31.99,80623.19,0.0,0.73691,0.00012,27.0947]
[1778843193658,31.99,80622.67,0.0,0.73688,0.00012,27.09362]
[1778843198663,31.98,80623.4,0.0,0.73699,0.00012,27.08817]
[1778843203668,31.98,80615.19,0.0,0.736,0.00012,27.13748]
[1778843208673,31.98,80616.92,0.0,0.73623,0.00012,27.12581]
[1778843213678,31.97,80617.79,0.0,0.73636,0.00012,27.11943]
[1778843218683,31.97,80612.12,0.0,0.73568,0.00012,27.15303]
[1778843223688,31.97,80609.57,0.0,0.73539,0.00012,27.16733]
[1778843228693,31.96,80608.06,0.0,0.73523,0.00012,27.17523]
[1778843231696,31.96,80598.77,0.0,0.73409,0.00012,27.23144]
[1778843234699,31.96,80593.2,0.0,0.73339,0.00012,27.26558]
[1778843239704,31.96,80592.03,0.0,0.73324,0.00012,27.27321]
[1778843244709,31.97,80591.12,0.0,0.73312,0.00012,27.27921]
[1778843249714,31.97,80591.54,0.0,0.73316,0.00012,27.27719]
[1778843254719,31.97,80589.95,0.0,0.73297,0.00012,27.28391]
[1778843259724,31.97,80591.27,0.0,0.73312,0.00012,27.27639]
[1778843264729,31.97,80591.49,0.0,0.73314,0.00012,27.27553]
[1778843269735,31.97,80591.6,0.0,0.73315,0.00012,27.27532]
[1778843274740,31.97,80592.82,0.0,0.73331,0.00012,27.2675]
[1778843279745,31.97,80594.2,0.0,0.73351,0.00012,27.25737]
[1778843284750,31.96,80595.93,0.0,0.73376,0.00012,27.24521]
[1778843289755,31.96,80594.08,0.0,0.73356,0.00012,27.25478]
[1778843294758,31.95,80594.73,0.0,0.73367,0.00012,27.24913]
[1778843299763,31.95,80596.29,0.0,0.7339,0.00012,27.23804]
[1778843304767,31.94,80597.84,0.0,0.73412,0.00012,27.227]
[1778843309772,31.94,80598.3,0.0,0.73421,0.00012,27.22267]
[1778843314776,31.93,80598.95,0.0,0.73433,0.00012,27.21388]
[1778843319781,31.93,80598.38,0.0,0.73429,0.00012,27.21591]
[1778843324786,31.92,80595.32,0.0,0.73394,0.00012,27.23305]
[1778843329791,31.92,80595.76,0.0,0.73402,0.00012,27.22887]
[1778843334795,31.91,80596.48,0.0,0.73414,0.00012,27.223]
[1778843339800,31.91,80597.84,0.0,0.73434,0.00012,27.21322]
[1778843344804,31.9,80597.09,0.0,0.73427,0.00012,27.21637]
[1778843349809,31.9,80597.46,0.0,0.73435,0.00012,27.21268]
[1778843354814,31.89,80597.78,0.0,0.73441,0.00012,27.20932]
[1778843359819,31.89,80594.06,0.0,0.73398,0.00012,27.2306]
[1778843364824,31.88,80594.26,0.0,0.73403,0.00012,27.22789]
[1778843369828,31.88,80594.17,0.0,0.73405,0.00012,27.22702]
[1778843374834,31.88,80594.84,0.0,0.73418,0.00012,27.21812]
[1778843376836,31.88,80582.83,0.0,0.73266,0.00012,27.29237]
[1778843377837,31.88,80569.0,0.0,0.73094,0.00012,27.37614]
[1778843383843,31.88,80571.13,0.0,0.7312,0.00012,27.36343]
[1778843388848,31.88,80578.19,0.0,0.73208,0.00012,27.32098]
[1778843393854,31.88,80578.42,0.0,0.7321,0.00012,27.31997]
[1778843398858,31.88,80576.25,0.0,0.73182,0.00012,27.33341]
[1778843403863,31.88,80574.51,0.0,0.7316,0.00012,27.34419]
[1778843404864,31.88,80569.36,0.0,0.73096,0.00012,27.37534]
[1778843406866,31.88,80563.44,0.0,0.73022,0.00012,27.41098]
[1778843411871,31.88,80568.1,0.0,0.7308,0.00012,27.3828]
[1778843416876,31.88,80571.94,0.0,0.73128,0.00012,27.35974]
[1778843421881,31.88,80576.03,0.0,0.73178,0.00012,27.33526]
[1778843426886,31.89,80577.05,0.0,0.73191,0.00012,27.32936]
[1778843430890,31.88,80585.87,0.0,0.73303,0.00012,27.27442]
[1778843435896,31.88,80586.88,0.0,0.73321,0.00012,27.26325]
[1778843438900,31.87,80592.79,0.0,0.73396,0.00012,27.22637]
[1778843444906,31.87,80599.76,0.0,0.73485,0.00012,27.18222]
[1778843448858,31.86,80603.38,0.0,0.73532,0.00012,27.15915]
[1778843449911,31.86,80608.86,0.0,0.736,0.00012,27.12538]
[1778843455917,31.86,80609.7,0.0,0.73613,0.00012,27.11909]
[1778843461923,31.86,80613.7,0.0,0.73664,0.00012,27.09357]
[1778843462924,31.86,80620.63,0.0,0.7375,0.00012,27.05071]
[1778843463925,31.86,80628.91,0.0,0.73852,0.00012,26.99954]
[1778843464926,31.86,80634.15,0.0,0.73916,0.00012,26.96703]
[1778843465927,31.86,80642.36,0.0,0.74017,0.00012,26.91613]
[1778843470931,31.86,80644.73,0.0,0.74046,0.00012,26.90151]
[1778843474937,31.86,80637.83,0.0,0.73961,0.00012,26.94453]
[1778843479942,31.86,80635.48,0.0,0.73932,0.00012,26.95907]
[1778843485948,31.86,80633.73,0.0,0.73911,0.00012,26.96979]
[1778843488951,31.86,80623.29,0.0,0.73783,0.00012,27.03419]
[1778843489952,31.86,80617.68,0.0,0.73714,0.00012,27.06871]
[1778843494957,31.85,80615.98,0.0,0.73696,0.00012,27.07509]
[1778843499962,31.85,80616.46,0.0,0.73703,0.00012,27.07147]
[1778843504967,31.85,80614.79,0.0,0.73684,0.00012,27.08109]
[1778843509972,31.85,80617.07,0.0,0.73713,0.00012,27.06637]
[1778843512975,31.85,80609.19,0.0,0.73617,0.00012,27.11446]
[1778843517980,31.84,80610.47,0.0,0.73634,0.00012,27.10571]
[1778843522986,31.84,80613.77,0.0,0.73676,0.00012,27.08471]
[1778843526990,31.84,80620.17,0.0,0.73756,0.00012,27.04478]
[1778843531995,31.84,80625.95,0.0,0.73828,0.00012,27.00859]
[1778843537000,31.84,80628.05,0.0,0.73855,0.00012,26.99535]
[1778843542006,31.84,80628.05,0.0,0.73855,0.00012,26.9951]
[1778843548012,31.84,80630.88,0.0,0.7389,0.00012,26.97739]
[1778843553018,31.84,80628.86,0.0,0.73868,0.00012,26.98632]
[1778843555021,31.84,80619.83,0.0,0.73756,0.00012,27.0421]
[1778843556022,31.84,80614.01,0.0,0.73685,0.00012,27.07787]
[1778843561027,31.83,80608.89,0.0,0.73623,0.00012,27.10862]
[1778843566032,31.83,80607.03,0.0,0.73602,0.00012,27.11919]
[1778843571037,31.83,80604.79,0.0,0.73575,0.00012,27.13206]
[1778843576041,31.83,80606.53,0.0,0.73599,0.00012,27.12044]
[1778843582051,31.82,80608.65,0.0,0.73627,0.00012,27.10644]
[1778843587056,31.82,80610.14,0.0,0.73647,0.00012,27.09643]
[1778843592061,31.82,80610.93,0.0,0.73658,0.00012,27.09089]
[1778843597066,31.82,80609.66,0.0,0.73644,0.00012,27.09795]
[1778843602071,31.81,80610.05,0.0,0.7365,0.00012,27.09479]
[1778843608077,31.81,80610.34,0.0,0.73655,0.00012,27.09223]
[1778843613082,31.81,80609.15,0.0,0.73643,0.00012,27.09546]
[1778843618084,31.81,80605.82,0.0,0.73604,0.00012,27.1152]
[1778843624085,31.8,80606.13,0.0,0.7361,0.00012,27.11226]
[1778843629120,31.8,80606.58,0.0,0.73616,0.00012,27.10875]
[1778843635106,31.8,80606.82,0.0,0.73621,0.00012,27.10631]
[1778843636107,31.8,80618.62,0.0,0.73768,0.00012,27.03328]
[1778843641112,31.8,80622.91,0.0,0.73821,0.00012,27.00647]
[1778843646116,31.8,80624.4,0.0,0.7384,0.00012,26.99708]
[1778843651121,31.79,80625.4,0.0,0.73853,0.00012,26.99069]
[1778843656126,31.79,80630.21,0.0,0.73912,0.00012,26.96077]
[1778843661130,31.79,80631.93,0.0,0.73933,0.00012,26.95011]
[1778843666135,31.79,80634.52,0.0,0.73965,0.00012,26.93383]
[1778843671140,31.79,80637.34,0.0,0.74002,0.00012,26.91297]
[1778843676145,31.8,80639.89,0.0,0.74032,0.00012,26.89732]
[1778843681150,31.8,80641.89,0.0,0.74056,0.00012,26.88525]
[1778843686155,31.8,80639.72,0.0,0.74029,0.00012,26.8991]
[1778843691160,31.8,80641.86,0.0,0.74055,0.00012,26.88606]
[1778843696165,31.8,80646.64,0.0,0.74113,0.00012,26.85663]
[1778843701169,31.8,80650.72,0.0,0.74162,0.00012,26.8312]
[1778843706174,31.8,80649.68,0.0,0.74149,0.00012,26.83791]
[1778843711180,31.8,80651.49,0.0,0.74171,0.00012,26.82666]
[1778843716185,31.8,80652.0,0.0,0.74177,0.00012,26.82368]
[1778843722191,31.8,80653.14,0.0,0.74191,0.00012,26.81677]
[1778843728196,31.8,80658.94,0.0,0.74261,0.00012,26.78072]
[1778843733201,31.8,80660.33,0.0,0.74279,0.00012,26.76903]
[1778843738206,31.81,80663.91,0.0,0.74322,0.00012,26.74698]
[1778843743211,31.81,80668.88,0.0,0.74382,0.00012,26.71627]
[1778843748216,31.81,80669.01,0.0,0.74383,0.00012,26.71572]
[1778843753221,31.81,80671.21,0.0,0.74409,0.00012,26.70216]
[1778843758230,31.81,80676.99,0.0,0.74479,0.00012,26.66605]
[1778843762234,31.81,80685.72,0.0,0.74584,0.00012,26.61136]
[1778843767239,31.82,80686.44,0.0,0.74588,0.00012,26.60911]
[1778843772245,31.82,80684.3,0.0,0.74561,0.00012,26.62341]
[1778843777251,31.82,80679.04,0.0,0.74496,0.00012,26.65723]
[1778843783206,31.82,80678.23,0.0,0.74485,0.00012,26.66294]
[1778843788242,31.82,80677.44,0.0,0.74475,0.00012,26.6684]
[1778843790255,31.83,80672.41,0.0,0.74413,0.00012,26.70023]
[1778843794278,31.83,80667.19,0.0,0.74351,0.00012,26.72978]
[1778843799283,31.83,80668.25,0.0,0.74364,0.00012,26.72327]
[1778843804289,31.83,80666.74,0.0,0.74345,0.00012,26.73289]
[1778843808293,31.83,80671.97,0.0,0.74409,0.00012,26.70012]
[1778843813298,31.83,80673.63,0.0,0.74428,0.00012,26.68995]
[1778843818303,31.83,80671.31,0.0,0.744,0.00012,26.70488]
[1778843822308,31.83,80665.0,0.0,0.74322,0.00012,26.74473]
[1778843827313,31.83,80665.69,0.0,0.74331,0.00012,26.7404]
[1778843832318,31.83,80667.28,0.0,0.7435,0.00012,26.73054]
[1778843837323,31.83,80665.73,0.0,0.74331,0.00012,26.74034]
[1778843842328,31.83,80668.32,0.0,0.74362,0.00012,26.72417]
[1778843847333,31.83,80672.6,0.0,0.74414,0.00012,26.69747]
[1778843852338,31.83,80671.09,0.0,0.74397,0.00012,26.70387]
[1778843857343,31.83,80673.32,0.0,0.74424,0.00012,26.69009]
[1778843862348,31.83,80670.94,0.0,0.74394,0.00012,26.70537]
[1778843867353,31.83,80671.24,0.0,0.74397,0.00012,26.70371]
[1778843871357,31.83,80678.23,0.0,0.74482,0.00012,26.65988]
[1778843876362,31.84,80676.96,0.0,0.74466,0.00012,26.66841]
[1778843881371,31.84,80670.24,0.0,0.74383,0.00012,26.71102]
[1778843886381,31.84,80669.9,0.0,0.74379,0.00012,26.71337]
[1778843891391,31.84,80670.08,0.0,0.74381,0.00012,26.71242]
[1778843895395,31.84,80663.58,0.0,0.74301,0.00012,26.75338]
[1778843900398,31.84,80663.39,0.0,0.74299,0.00012,26.75459]
[1778843901399,31.84,80654.86,0.0,0.74194,0.00012,26.80812]
[1778843906404,31.84,80649.81,0.0,0.74133,0.00012,26.83974]
[1778843912410,31.84,80647.91,0.0,0.74111,0.00012,26.84819]
[1778843916414,31.84,80639.1,0.0,0.74003,0.00012,26.90296]
[1778843922420,31.84,80635.8,0.0,0.73964,0.00012,26.92303]
[1778843926424,31.84,80630.64,0.0,0.73901,0.00012,26.95464]
[1778843930428,31.83,80620.36,0.0,0.73775,0.00012,27.01792]
[1778843931429,31.83,80614.71,0.0,0.73705,0.00012,27.05267]
[1778843934432,31.83,80609.33,0.0,0.7364,0.00012,27.08542]
[1778843936434,31.83,80604.06,0.0,0.73575,0.00012,27.11745]
[1778843941439,31.83,80604.43,0.0,0.73581,0.00012,27.11427]
[1778843943441,31.83,80612.19,0.0,0.73678,0.00012,27.06622]
[1778843948445,31.83,80616.7,0.0,0.73735,0.00012,27.03787]
[1778843952448,31.83,80626.76,0.0,0.73859,0.00012,26.97537]
[1778843958453,31.82,80634.82,0.0,0.73959,0.00012,26.92525]
[1778843963460,31.83,80637.84,0.0,0.73996,0.00012,26.90661]
[1778843964461,31.83,80630.56,0.0,0.73906,0.00012,26.95182]
[1778843969466,31.82,80627.4,0.0,0.73868,0.00012,26.97126]
[1778843974471,31.82,80630.75,0.0,0.73912,0.00012,26.94658]
[1778843979476,31.82,80629.85,0.0,0.73902,0.00012,26.95161]
[1778843984481,31.82,80630.65,0.0,0.73912,0.00012,26.94614]
[1778843989486,31.82,80632.47,0.0,0.73936,0.00012,26.93433]
[1778843994493,31.82,80633.04,0.0,0.73944,0.00012,26.93033]
[1778843999498,31.82,80633.7,0.0,0.73953,0.00012,26.9258]
[1778844004503,31.81,80634.73,0.0,0.73966,0.00012,26.91903]
[1778844010509,31.81,80639.67,0.0,0.74028,0.00012,26.88781]
[1778844015531,31.81,80641.24,0.0,0.74047,0.00012,26.87785]
[1778844020535,31.81,80641.73,0.0,0.74053,0.00012,26.8747]
[1778844025540,31.81,80644.13,0.0,0.74083,0.00012,26.85964]
[1778844028543,31.81,80649.92,0.0,0.74154,0.00012,26.82348]
[1778844034549,31.81,80648.84,0.0,0.74142,0.00012,26.82698]
[1778844039554,31.81,80649.13,0.0,0.74146,0.00012,26.82525]
[1778844044559,31.81,80649.73,0.0,0.74153,0.00012,26.82163]
[1778844050565,31.81,80649.82,0.0,0.74154,0.00012,26.82125]
[1778844056571,31.81,80649.85,0.0,0.74154,0.00012,26.82123]
[1778844061576,31.81,80647.93,0.0,0.7413,0.00012,26.83331]
[1778844063578,31.81,80639.98,0.0,0.74032,0.00012,26.88294]
[1778844064579,31.81,80631.32,0.0,0.73926,0.00012,26.93671]
[1778844066581,31.81,80637.01,0.0,0.73996,0.00012,26.90115]
[1778844071586,31.81,80640.71,0.0,0.74042,0.00012,26.87794]
[1778844076590,31.81,80639.64,0.0,0.74029,0.00012,26.88441]
[1778844081595,31.81,80645.23,0.0,0.74098,0.00012,26.84949]
[1778844086600,31.81,80644.73,0.0,0.74092,0.00012,26.85263]
[1778844091605,31.81,80637.55,0.0,0.74006,0.00012,26.89384]
[1778844094608,31.81,80627.38,0.0,0.73881,0.00012,26.95685]
[1778844095609,31.81,80621.45,0.0,0.73808,0.00012,26.99341]
[1778844097611,31.81,80612.56,0.0,0.73699,0.00012,27.04806]
[1778844098612,31.81,80606.69,0.0,0.73629,0.00012,27.08277]
[1778844103617,31.8,80605.35,0.0,0.73616,0.00012,27.08897]
[1778844108622,31.79,80607.27,0.0,0.73646,0.00012,27.07398]
[1778844113627,31.78,80609.35,0.0,0.73675,0.00012,27.05946]
[1778844118632,31.78,80609.86,0.0,0.73683,0.00012,27.05575]
[1778844124637,31.78,80610.7,0.0,0.73694,0.00012,27.04992]
[1778844127632,31.78,80611.32,0.0,0.73703,0.00012,27.04573]
[1778844128641,31.78,80603.6,0.0,0.73607,0.00012,27.0932]
[1778844133649,31.78,80601.13,0.0,0.73578,0.00012,27.10756]
[1778844139655,31.77,80604.38,0.0,0.7362,0.00012,27.08668]
[1778844144664,31.77,80599.79,0.0,0.73564,0.00012,27.11423]
[1778844147667,31.77,80593.92,0.0,0.73492,0.00012,27.14972]
[1778844152674,31.77,80589.49,0.0,0.73441,0.00012,27.17243]
[1778844157679,31.76,80585.92,0.0,0.73399,0.00012,27.1931]
[1778844162683,31.76,80580.56,0.0,0.73335,0.00012,27.22455]
[1778844167689,31.75,80577.68,0.0,0.73301,0.00012,27.24071]
[1778844172694,31.75,80571.98,0.0,0.73233,0.00013,27.27396]
[1778844177699,31.74,80568.31,0.0,0.7319,0.00013,27.29465]
[1778844182704,31.74,80564.17,0.0,0.73142,0.00013,27.31807]
[1778844184707,31.74,80569.91,0.0,0.73215,0.00013,27.28251]
[1778844189712,31.73,80566.46,0.0,0.73175,0.00013,27.30189]
[1778844195718,31.72,80567.44,0.0,0.73191,0.00013,27.29392]
[1778844197720,31.72,80574.1,0.0,0.73276,0.00013,27.25277]
[1778844202725,31.72,80569.42,0.0,0.7322,0.00013,27.27977]
[1778844204727,31.72,80562.81,0.0,0.73139,0.00013,27.31928]
[1778844209732,31.71,80561.99,0.0,0.73132,0.00013,27.32254]
[1778844214737,31.7,80560.75,0.0,0.73121,0.00013,27.32493]
[1778844220743,31.7,80564.87,0.0,0.73177,0.00013,27.29788]
[1778844225748,31.69,80565.36,0.0,0.73186,0.00013,27.29325]
[1778844230753,31.69,80565.14,0.0,0.73187,0.00013,27.29301]
[1778844235758,31.68,80564.99,0.0,0.73188,0.00013,27.29233]
[1778844240763,31.68,80567.59,0.0,0.73223,0.00013,27.27498]
[1778844245768,31.67,80571.03,0.0,0.73269,0.00013,27.25256]
[1778844250778,31.67,80573.11,0.0,0.73298,0.00013,27.23848]
[1778844255783,31.66,80576.39,0.0,0.73342,0.00013,27.21712]
[1778844260788,31.66,80576.63,0.0,0.73347,0.00013,27.21445]
[1778844265793,31.66,80579.11,0.0,0.7338,0.00013,27.19818]
[1778844270798,31.65,80577.5,0.0,0.73362,0.00013,27.20695]
[1778844275803,31.65,80574.1,0.0,0.73324,0.00013,27.22321]
[1778844281809,31.65,80575.05,0.0,0.73338,0.00013,27.21603]
[1778844286815,31.64,80574.02,0.0,0.73328,0.00013,27.22115]
[1778844292801,31.64,80572.52,0.0,0.73312,0.00013,27.22887]
[1778844295822,31.63,80566.32,0.0,0.73235,0.00013,27.26592]
[1778844297827,31.63,80560.97,0.0,0.73169,0.00013,27.29798]
[1778844302832,31.63,80562.56,0.0,0.73192,0.00013,27.2867]
[1778844307837,31.62,80568.18,0.0,0.73266,0.00013,27.25099]
[1778844312842,31.62,80571.66,0.0,0.73312,0.00013,27.22842]
[1778844317847,31.61,80571.39,0.0,0.73311,0.00013,27.22884]
[1778844322852,31.61,80570.67,0.0,0.73304,0.00013,27.2321]
[1778844325855,31.61,80576.54,0.0,0.73379,0.00013,27.19538]
[1778844330860,31.61,80575.89,0.0,0.73373,0.00013,27.19838]
[1778844335865,31.6,80575.77,0.0,0.73375,0.00013,27.19472]
[1778844340870,31.6,80575.36,0.0,0.73372,0.00013,27.19623]
[1778844346876,31.6,80575.27,0.0,0.73373,0.00013,27.19559]
[1778844351881,31.59,80576.75,0.0,0.73394,0.00013,27.18552]
[1778844355885,31.59,80571.38,0.0,0.73328,0.00013,27.21771]
[1778844360891,31.59,80566.06,0.0,0.73263,0.00013,27.24915]
[1778844365896,31.58,80566.56,0.0,0.73272,0.00013,27.24483]
[1778844369900,31.58,80560.71,0.0,0.732,0.00013,27.27966]
[1778844374904,31.57,80558.9,0.0,0.7318,0.00013,27.2893]
[1778844379910,31.57,80556.97,0.0,0.73159,0.00013,27.29965]
[1778844384915,31.57,80559.53,0.0,0.73194,0.00013,27.28256]
[1778844389920,31.56,80563.64,0.0,0.73248,0.00013,27.25604]
[1778844395516,31.56,80563.97,0.0,0.73256,0.00013,27.24948]
[1778844400550,31.55,80564.82,0.0,0.73269,0.00013,27.24304]
[1778844401932,31.55,80572.57,0.0,0.73368,0.00013,27.19499]
[1778844406937,31.55,80570.17,0.0,0.73339,0.00013,27.20879]
[1778844411942,31.55,80570.12,0.0,0.7334,0.00013,27.20831]
[1778844416947,31.54,80571.04,0.0,0.73354,0.00013,27.20148]
[1778844421952,31.54,80570.61,0.0,0.73351,0.00013,27.20316]
[1778844426957,31.54,80574.98,0.0,0.73407,0.00013,27.17532]
[1778844431961,31.54,80576.01,0.0,0.73421,0.00013,27.16835]
[1778844433963,31.53,80569.61,0.0,0.73342,0.00013,27.20727]
[1778844438967,31.53,80568.21,0.0,0.73326,0.00013,27.21489]
[1778844444973,31.53,80568.25,0.0,0.73329,0.00013,27.21366]
[1778844449978,31.52,80569.7,0.0,0.73349,0.00013,27.20354]
[1778844454983,31.52,80573.35,0.0,0.73399,0.00013,27.17684]
[1778844460976,31.52,80574.1,0.0,0.7341,0.00013,27.17131]
[1778844465993,31.52,80573.91,0.0,0.73409,0.00013,27.1717]
[1778844471002,31.51,80574.42,0.0,0.73417,0.00013,27.16781]
[1778844476007,31.51,80574.4,0.0,0.73418,0.00013,27.16716]
[1778844481013,31.51,80575.04,0.0,0.73427,0.00013,27.16251]
[1778844486933,31.51,80574.85,0.0,0.73427,0.00013,27.1628]
[1778844492024,31.5,80574.54,0.0,0.73424,0.00013,27.16399]
[1778844496029,31.5,80586.31,0.0,0.73573,0.00013,27.09069]
[1778844501034,31.5,80588.44,0.0,0.736,0.00013,27.07713]
[1778844506039,31.5,80590.99,0.0,0.73632,0.00013,27.06103]
[1778844511044,31.5,80592.66,0.0,0.73655,0.00013,27.04712]
[1778844516050,31.5,80594.04,0.0,0.73673,0.00013,27.03842]
[1778844521055,31.5,80596.09,0.0,0.73699,0.00013,27.02565]
[1778844526059,31.5,80596.55,0.0,0.73704,0.00013,27.02277]
[1778844531065,31.5,80596.8,0.0,0.73707,0.00013,27.02121]
[1778844537071,31.5,80597.02,0.0,0.7371,0.00013,27.01989]
[1778844542076,31.5,80600.36,0.0,0.73752,0.00012,26.99915]
[1778844547082,31.5,80599.89,0.0,0.73746,0.00012,27.00217]
[1778844552087,31.5,80600.87,0.0,0.73758,0.00012,26.99615]
[1778844557092,31.5,80600.47,0.0,0.73752,0.00012,26.99879]
[1778844562097,31.5,80600.48,0.0,0.73752,0.00012,26.99885]
[1778844569104,31.5,80600.6,0.0,0.73753,0.00012,26.99829]
[1778844574113,31.5,80600.14,0.0,0.73749,0.00012,26.99794]
[1778844579118,31.5,80600.13,0.0,0.73749,0.00012,26.99808]
[1778844584123,31.5,80599.6,0.0,0.73742,0.00012,27.00154]
[1778844589128,31.5,80601.41,0.0,0.73764,0.00012,26.99038]
[1778844595952,31.5,80601.19,0.0,0.73761,0.00012,26.99197]
[1778844600987,31.5,80603.15,0.0,0.73785,0.00012,26.9799]
[1778844606143,31.51,80605.65,0.0,0.73816,0.00012,26.96455]
[1778844610145,31.51,80611.44,0.0,0.73888,0.00012,26.92861]
[1778844614079,31.51,80607.52,0.0,0.73838,0.00012,26.95341]
[1778844617100,31.51,80601.47,0.0,0.73763,0.00012,26.99135]
[1778844621128,31.51,80605.93,0.0,0.73818,0.00012,26.96366]
[1778844626159,31.51,80599.77,0.0,0.7374,0.00012,27.00245]
[1778844632165,31.51,80596.48,0.0,0.73701,0.00013,27.0196]
[1778844638171,31.51,80593.82,0.0,0.73668,0.00013,27.03611]
[1778844643176,31.51,80594.66,0.0,0.73679,0.00013,27.03081]
[1778844648180,31.51,80595.68,0.0,0.73691,0.00013,27.0244]
[1778844654186,31.51,80596.86,0.0,0.73706,0.00013,27.01705]
[1778844659191,31.51,80596.5,0.0,0.73702,0.00013,27.01929]
[1778844664196,31.51,80596.67,0.0,0.73704,0.00013,27.01824]
[1778844669207,31.51,80597.7,0.0,0.73717,0.00013,27.01187]
[1778844674212,31.51,80598.21,0.0,0.73723,0.00012,27.00867]
[1778844679217,31.51,80601.13,0.0,0.73759,0.00012,26.99059]
[1778844685223,31.51,80599.99,0.0,0.73745,0.00012,26.99785]
[1778844690228,31.51,80602.59,0.0,0.73777,0.00012,26.98174]
[1778844695235,31.51,80604.25,0.0,0.73799,0.00012,26.96828]
[1778844700240,31.51,80602.59,0.0,0.73778,0.00012,26.97885]
[1778844705245,31.51,80602.14,0.0,0.73772,0.00012,26.98187]
[1778844710250,31.51,80602.15,0.0,0.73772,0.00012,26.98197]
[1778844715255,31.51,80601.24,0.0,0.7376,0.00012,26.98785]
[1778844721261,31.51,80598.78,0.0,0.73729,0.00012,27.00328]
[1778844726266,31.51,80598.51,0.0,0.73725,0.00012,27.00503]
[1778844728268,31.51,80593.29,0.0,0.7366,0.00013,27.03755]
[1778844733273,31.51,80594.25,0.0,0.73672,0.00013,27.03144]
[1778844739279,31.51,80596.54,0.0,0.73701,0.00013,27.01712]
[1778844745285,31.51,80599.46,0.0,0.73738,0.00012,26.99895]
[1778844750290,31.51,80600.98,0.0,0.73756,0.00012,26.9896]
[1778844755295,31.51,80604.71,0.0,0.73804,0.00012,26.96315]
[1778844756296,31.51,80598.03,0.0,0.73721,0.00012,27.00484]
[1778844761301,31.51,80595.03,0.0,0.73683,0.00013,27.02348]
[1778844768180,31.51,80594.39,0.0,0.73676,0.00013,27.02737]
[1778844773317,31.51,80595.32,0.0,0.73687,0.00013,27.02155]
[1778844778322,31.51,80595.36,0.0,0.73688,0.00013,27.02126]
[1778844784291,31.51,80594.65,0.0,0.73679,0.00013,27.02558]
[1778844789327,31.51,80596.8,0.0,0.73706,0.00013,27.01218]
[1778844794338,31.51,80599.91,0.0,0.73745,0.00012,26.99286]
[1778844799343,31.51,80600.78,0.0,0.73756,0.00012,26.98753]
[1778844804348,31.51,80600.3,0.0,0.73749,0.00012,26.99064]
[1778844809353,31.51,80599.11,0.0,0.73734,0.00012,26.99823]
[1778844814357,31.51,80600.33,0.0,0.73751,0.00012,26.9873]
[1778844820363,31.52,80600.19,0.0,0.73749,0.00012,26.98832]
[1778844825368,31.52,80599.64,0.0,0.73742,0.00012,26.99184]
[1778844830373,31.52,80599.58,0.0,0.73741,0.00012,26.99233]
[1778844836371,31.52,80599.7,0.0,0.73742,0.00012,26.99171]
[1778844841384,31.52,80598.22,0.0,0.73724,0.00012,27.00105]
[1778844846389,31.52,80597.97,0.0,0.7372,0.00012,27.0026]
[1778844849392,31.52,80587.13,0.0,0.73585,0.00013,27.07]
[1778844850393,31.52,80579.92,0.0,0.73495,0.00013,27.11462]
[1778844851394,31.52,80574.71,0.0,0.73429,0.00013,27.1467]
[1778844856398,31.51,80571.27,0.0,0.73388,0.00013,27.16711]
[1778844861403,31.51,80572.41,0.0,0.73404,0.00013,27.15928]
[1778844866408,31.51,80576.78,0.0,0.7346,0.00013,27.13168]
[1778844871413,31.51,80577.8,0.0,0.73475,0.00013,27.12137]
[1778844876418,31.51,80578.68,0.0,0.73488,0.00013,27.11542]
[1778844881426,31.5,80573.08,0.0,0.73418,0.00013,27.14937]
[1778844886431,31.5,80572.19,0.0,0.73409,0.00013,27.15418]
[1778844891436,31.5,80571.37,0.0,0.734,0.00013,27.1585]
[1778844896441,31.5,80570.36,0.0,0.73388,0.00013,27.16399]
[1778844901446,31.49,80581.55,0.0,0.7353,0.00013,27.09415]
[1778844905450,31.49,80587.48,0.0,0.73605,0.00013,27.05705]
[1778844910455,31.49,80588.5,0.0,0.73618,0.00013,27.05057]
[1778844916461,31.49,80588.88,0.0,0.73624,0.00013,27.04796]
[1778844921466,31.49,80588.4,0.0,0.73618,0.00013,27.05077]
[1778844924469,31.49,80593.61,0.0,0.73683,0.00013,27.01827]
[1778844929474,31.49,80605.45,0.0,0.73831,0.00012,26.94445]
[1778844934479,31.49,80609.31,0.0,0.7388,0.00012,26.91738]
[1778844938484,31.49,80604.15,0.0,0.73815,0.00012,26.95007]
[1778844943489,31.5,80600.91,0.0,0.73774,0.00012,26.9706]
[1778844946492,31.5,80606.25,0.0,0.7384,0.00012,26.93735]
[1778844952495,31.5,80608.79,0.0,0.73871,0.00012,26.92202]
[1778844958504,31.5,80612.42,0.0,0.73915,0.00012,26.89999]
[1778844963509,31.5,80613.26,0.0,0.73924,0.00012,26.89531]
[1778844968514,31.5,80616.42,0.0,0.73962,0.00012,26.87613]
[1778844973519,31.51,80622.45,0.0,0.74036,0.00012,26.83903]
[1778844978524,31.51,80625.04,0.0,0.74066,0.00012,26.82347]
[1778844983529,31.51,80626.76,0.0,0.74087,0.00012,26.81324]
[1778844985531,31.51,80620.6,0.0,0.74009,0.00012,26.8524]
[1778844991537,31.51,80612.12,0.0,0.73904,0.00012,26.90314]
[1778844996542,31.52,80610.56,0.0,0.73884,0.00012,26.91345]
[1778845002548,31.52,80608.63,0.0,0.73859,0.00012,26.92604]
[1778845007553,31.52,80607.6,0.0,0.73845,0.00012,26.93288]
[1778845012558,31.52,80607.89,0.0,0.73848,0.00012,26.93144]
[1778845017563,31.52,80607.21,0.0,0.73839,0.00012,26.93613]
[1778845022570,31.52,80598.74,0.0,0.73732,0.00012,26.98926]
[1778845027575,31.52,80594.01,0.0,0.73673,0.00013,27.01866]
[1778845032580,31.52,80595.55,0.0,0.73693,0.00013,27.00906]
[1778845038586,31.52,80596.82,0.0,0.73709,0.00013,27.00116]
[1778845043591,31.52,80597.27,0.0,0.73714,0.00013,26.99834]
[1778845048596,31.52,80594.49,0.0,0.7368,0.00013,27.01564]
[1778845053601,31.52,80595.28,0.0,0.73691,0.00013,27.00732]
[1778845058606,31.52,80595.49,0.0,0.73694,0.00013,27.00598]
[1778845063611,31.52,80596.81,0.0,0.7371,0.00013,26.99778]
[1778845068616,31.52,80596.73,0.0,0.73709,0.00013,26.99831]
[1778845074625,31.52,80597.25,0.0,0.73716,0.00013,26.99507]
[1778845079630,31.52,80597.58,0.0,0.7372,0.00013,26.9931]
[1778845084634,31.52,80592.04,0.0,0.7365,0.00013,27.02764]
[1778845090640,31.52,80586.55,0.0,0.73582,0.00013,27.06142]
[1778845096646,31.52,80586.08,0.0,0.73577,0.00013,27.06396]
[1778845101651,31.52,80584.03,0.0,0.73552,0.00013,27.07636]
[1778845107657,31.52,80581.62,0.0,0.73523,0.00013,27.09077]
[1778845112662,31.52,80583.15,0.0,0.73544,0.00013,27.07751]
[1778845118655,31.51,80583.86,0.0,0.73554,0.00013,27.07267]
[1778845121672,31.51,80592.02,0.0,0.73657,0.00013,27.02192]
[1778845127680,31.51,80595.94,0.0,0.73706,0.00013,26.99745]
[1778845132684,31.51,80602.63,0.0,0.73789,0.00012,26.95589]
[1778845137689,31.52,80604.77,0.0,0.73815,0.00012,26.94285]
[1778845142694,31.52,80599.37,0.0,0.73747,0.00012,26.97679]
[1778845147699,31.52,80593.86,0.0,0.73678,0.00013,27.01126]
[1778845152704,31.52,80594.56,0.0,0.73687,0.00013,27.00683]
[1778845157709,31.52,80591.44,0.0,0.73648,0.00013,27.0262]
[1778845162713,31.52,80591.95,0.0,0.73655,0.00013,27.02287]
[1778845167718,31.51,80591.68,0.0,0.73652,0.00013,27.02443]
[1778845168719,31.51,80581.92,0.0,0.73529,0.00013,27.08494]
[1778845173724,31.51,80578.77,0.0,0.73492,0.00013,27.10064]
[1778845178729,31.51,80575.82,0.0,0.73456,0.00013,27.11834]
[1778845183734,31.51,80576.24,0.0,0.73463,0.00013,27.11512]
[1778845188739,31.51,80574.73,0.0,0.73445,0.00013,27.12385]
[1778845193743,31.51,80576.04,0.0,0.73463,0.00013,27.11517]
[1778845198748,31.5,80577.17,0.0,0.73478,0.00013,27.10764]
[1778845204754,31.5,80578.42,0.0,0.73495,0.00013,27.0993]
[1778845209759,31.5,80578.65,0.0,0.73499,0.00013,27.09741]
[1778845214764,31.5,80578.94,0.0,0.73503,0.00013,27.09518]
[1778845219769,31.5,80578.33,0.0,0.73496,0.00013,27.09845]
[1778845224773,31.5,80577.01,0.0,0.73481,0.00013,27.10615]
[1778845229778,31.49,80575.79,0.0,0.73466,0.00013,27.11314]
[1778845234782,31.49,80573.83,0.0,0.73445,0.00013,27.12132]
[1778845239786,31.49,80572.42,0.0,0.73428,0.00013,27.12956]
[1778845244791,31.49,80574.07,0.0,0.7345,0.00013,27.11869]
[1778845247794,31.49,80568.68,0.0,0.73383,0.00013,27.15158]
[1778845252799,31.49,80563.02,0.0,0.73313,0.00013,27.18564]
[1778845256803,31.48,80568.38,0.0,0.73382,0.00013,27.15192]
[1778845261808,31.48,80571.2,0.0,0.73419,0.00013,27.13388]
[1778845266813,31.48,80568.47,0.0,0.73386,0.00013,27.15004]
[1778845271818,31.48,80570.81,0.0,0.73416,0.00013,27.13493]
[1778845274821,31.48,80561.93,0.0,0.73305,0.00013,27.18928]
[1778845280790,31.47,80563.49,0.0,0.73327,0.00013,27.1788]
[1778845285827,31.47,80562.76,0.0,0.73319,0.00013,27.18228]
[1778845290837,31.47,80562.6,0.0,0.73319,0.00013,27.18241]
[1778845295842,31.46,80563.3,0.0,0.73331,0.00013,27.17386]
[1778845301848,31.46,80562.1,0.0,0.73318,0.00013,27.18032]
[1778845307703,31.46,80562.25,0.0,0.73322,0.00013,27.17841]
[1778845312859,31.46,80568.99,0.0,0.73408,0.00013,27.13599]
[1778845318865,31.45,80572.25,0.0,0.73451,0.00013,27.11516]
[1778845324871,31.45,80573.25,0.0,0.73465,0.00013,27.10833]
[1778845329876,31.45,80573.45,0.0,0.73468,0.00013,27.10659]
[1778845334884,31.45,80572.19,0.0,0.73453,0.00013,27.11397]
[1778845339889,31.45,80576.71,0.0,0.73511,0.00013,27.08553]
[1778845344894,31.45,80574.65,0.0,0.73485,0.00013,27.09802]
[1778845349899,31.45,80575.09,0.0,0.73492,0.00013,27.09476]
[1778845354904,31.44,80575.87,0.0,0.73504,0.00013,27.08621]
[1778845356906,31.44,80581.7,0.0,0.73578,0.00013,27.04989]
[1778845358908,31.44,80589.01,0.0,0.7367,0.00013,27.00435]
[1778845361911,31.44,80602.32,0.0,0.73836,0.00013,26.92125]
[1778845366916,31.45,80604.99,0.0,0.73868,0.00013,26.90508]
[1778845371921,31.45,80605.68,0.0,0.73876,0.00012,26.90139]
[1778845377927,31.45,80607.47,0.0,0.73897,0.00012,26.89089]
[1778845382932,31.45,80608.85,0.0,0.73913,0.00012,26.8829]
[1778845387937,31.45,80610.59,0.0,0.73933,0.00012,26.87269]
[1778845392942,31.46,80613.13,0.0,0.73963,0.00012,26.85753]
[1778845397947,31.46,80615.46,0.0,0.73991,0.00012,26.84374]
[1778845402952,31.46,80614.63,0.0,0.73979,0.00012,26.84985]
[1778845407958,31.46,80621.5,0.0,0.74062,0.00012,26.80753]
[1778845412963,31.47,80622.6,0.0,0.74076,0.00012,26.79834]
[1778845417970,31.47,80619.84,0.0,0.74039,0.00012,26.81685]
[1778845422975,31.47,80619.38,0.0,0.74032,0.00012,26.82074]
[1778845427980,31.48,80620.03,0.0,0.74038,0.00012,26.81765]
[1778845432985,31.48,80619.98,0.0,0.74035,0.00012,26.81893]
[1778845437990,31.48,80617.55,0.0,0.74003,0.00012,26.83521]
[1778845443996,31.49,80604.02,0.0,0.73833,0.00012,26.921]
[1778845451993,31.49,80602.83,0.0,0.73817,0.00012,26.92902]
[1778845457015,31.49,80603.61,0.0,0.73826,0.00012,26.92465]
[1778845462020,31.49,80607.35,0.0,0.73872,0.00012,26.90165]
[1778845467031,31.49,80610.17,0.0,0.73906,0.00012,26.88456]
[1778845472038,31.49,80615.84,0.0,0.73977,0.00012,26.84633]
[1778845474040,31.5,80621.67,0.0,0.74049,0.00012,26.80981]
[1778845479180,31.5,80622.49,0.0,0.74057,0.00012,26.80592]
[1778845485051,31.5,80622.76,0.0,0.74058,0.00012,26.80543]
[1778845490056,31.5,80622.68,0.0,0.74055,0.00012,26.80673]
[1778845496064,31.51,80623.81,0.0,0.74067,0.00012,26.80106]
[1778845501069,31.51,80622.99,0.0,0.74055,0.00012,26.80726]
[1778845506074,31.51,80619.51,0.0,0.7401,0.00012,26.83009]
[1778845511079,31.52,80621.54,0.0,0.74033,0.00012,26.81817]
[1778845516087,31.52,80626.7,0.0,0.74096,0.00012,26.78647]
[1778845517088,31.52,80632.66,0.0,0.74169,0.00012,26.74903]
[1778845522093,31.52,80632.69,0.0,0.74168,0.00012,26.74962]
[1778845527098,31.52,80626.12,0.0,0.74086,0.00012,26.79174]
[1778845532103,31.53,80625.6,0.0,0.7408,0.00012,26.7922]
[1778845537108,31.53,80626.44,0.0,0.74089,0.00012,26.78742]
[1778845542114,31.53,80626.82,0.0,0.74093,0.00012,26.78563]
[1778845544116,31.53,80632.76,0.0,0.74166,0.00012,26.74845]
[1778845549121,31.53,80632.07,0.0,0.74156,0.00012,26.75353]
[1778845554710,31.54,80636.13,0.0,0.74205,0.00012,26.72871]
[1778845560132,31.54,80633.31,0.0,0.74168,0.00012,26.74747]
[1778845565137,31.54,80633.66,0.0,0.74171,0.00012,26.74597]
[1778845570141,31.54,80635.8,0.0,0.74196,0.00012,26.73327]
[1778845575146,31.54,80635.12,0.0,0.74187,0.00012,26.73824]
[1778845580151,31.55,80634.4,0.0,0.74176,0.00012,26.74372]
[1778845585155,31.55,80633.14,0.0,0.74159,0.00012,26.7524]
[1778845591161,31.55,80633.17,0.0,0.7416,0.00012,26.7497]
[1778845596166,31.55,80638.4,0.0,0.74223,0.00012,26.71746]
[1778845601171,31.56,80641.11,0.0,0.74255,0.00012,26.70126]
[1778845606176,31.56,80641.55,0.0,0.74258,0.00012,26.69945]
[1778845611180,31.56,80643.53,0.0,0.74281,0.00012,26.68794]
[1778845617186,31.57,80645.16,0.0,0.74299,0.00012,26.67888]
[1778845623189,31.57,80644.77,0.0,0.74291,0.00012,26.6826]
[1778845629195,31.57,80644.66,0.0,0.74288,0.00012,26.68461]
[1778845634200,31.58,80644.86,0.0,0.74289,0.00012,26.68395]
[1778845639205,31.58,80646.22,0.0,0.74305,0.00012,26.6758]
[1778845642208,31.58,80653.77,0.0,0.74397,0.00012,26.62837]
[1778845647212,31.58,80652.11,0.0,0.74375,0.00012,26.6397]
[1778845652397,31.58,80650.82,0.0,0.7436,0.00012,26.64506]
[1778845658154,31.58,80650.38,0.0,0.74353,0.00012,26.64872]
[1778845663229,31.59,80650.62,0.0,0.74355,0.00012,26.64786]
[1778845669235,31.59,80654.74,0.0,0.74404,0.00012,26.62279]
[1778845674240,31.59,80656.6,0.0,0.74425,0.00012,26.61183]
[1778845676245,31.59,80661.83,0.0,0.74489,0.00012,26.57892]
[1778845681250,31.6,80663.39,0.0,0.74506,0.00012,26.5701]
[1778845686255,31.6,80668.33,0.0,0.74564,0.00012,26.53975]
[1778845691261,31.6,80664.52,0.0,0.74515,0.00012,26.5652]
[1778845696266,31.61,80665.4,0.0,0.74524,0.00012,26.56073]
[1778845701270,31.61,80667.8,0.0,0.74551,0.00012,26.54662]
[1778845706274,31.61,80668.44,0.0,0.74557,0.00012,26.54374]
[1778845711279,31.62,80668.74,0.0,0.7456,0.00012,26.53964]
[1778845716284,31.62,80668.11,0.0,0.7455,0.00012,26.54487]
[1778845721289,31.62,80668.36,0.0,0.74551,0.00012,26.54447]
[1778845726294,31.63,80681.71,0.0,0.74712,0.00012,26.46053]
[1778845731299,31.63,80683.12,0.0,0.74726,0.00012,26.45324]
[1778845736304,31.64,80682.37,0.0,0.74714,0.00012,26.45966]
[1778845741311,31.64,80679.97,0.0,0.74682,0.00012,26.47662]
[1778845744313,31.64,80672.22,0.0,0.74586,0.00012,26.52689]
[1778845746315,31.65,80665.05,0.0,0.74497,0.00012,26.57299]
[1778845752321,31.65,80665.68,0.0,0.74503,0.00012,26.57014]
[1778845757326,31.65,80663.97,0.0,0.7448,0.00012,26.582]
[1778845762335,31.65,80662.77,0.0,0.74463,0.00012,26.59052]
[1778845767340,31.66,80663.78,0.0,0.74474,0.00012,26.585]
[1778845772345,31.66,80663.19,0.0,0.74467,0.00012,26.58621]
[1778845779009,31.66,80663.72,0.0,0.74471,0.00012,26.58412]
[1778845785333,31.67,80664.47,0.0,0.74479,0.00012,26.58022]
[1778845786339,31.67,80664.47,0.0,0.74474,0.00012,26.58266]
[1778845787345,31.67,80655.76,0.0,0.74367,0.00012,26.63804]
[1778845788353,31.67,80648.07,0.0,0.74272,0.00012,26.68673]
[1778845790363,31.67,80639.91,0.0,0.74171,0.00012,26.73838]
[1778845795368,31.68,80637.93,0.0,0.74146,0.00012,26.75125]
[1778845800373,31.68,80635.96,0.0,0.74121,0.00012,26.76404]
[1778845805378,31.68,80634.69,0.0,0.74104,0.00012,26.77251]
[1778845808382,31.68,80641.23,0.0,0.74185,0.00012,26.73168]
[1778845813387,31.68,80636.54,0.0,0.74126,0.00012,26.76166]
[1778845818392,31.68,80632.12,0.0,0.74071,0.00012,26.7897]
[1778845823397,31.68,80631.63,0.0,0.74064,0.00012,26.79301]
[1778845828402,31.68,80629.94,0.0,0.74043,0.00012,26.8038]
[1778845833406,31.68,80632.26,0.0,0.74073,0.00012,26.78614]
[1778845838411,31.68,80634.26,0.0,0.74097,0.00012,26.77387]
[1778845840412,31.68,80639.45,0.0,0.74161,0.00012,26.7415]
[1778845845417,31.69,80643.61,0.0,0.74211,0.00012,26.71596]
[1778845850422,31.69,80645.4,0.0,0.74232,0.00012,26.70537]
[1778845853425,31.69,80651.35,0.0,0.74304,0.00012,26.66832]
[1778845856429,31.69,80663.67,0.0,0.74454,0.00012,26.59113]
[1778845861867,31.7,80664.03,0.0,0.74456,0.00012,26.59029]
[1778845867440,31.7,80669.25,0.0,0.74518,0.00012,26.55808]
[1778845872445,31.7,80672.92,0.0,0.74561,0.00012,26.53584]
[1778845877450,31.71,80673.66,0.0,0.74568,0.00012,26.53229]
[1778845882455,31.71,80670.24,0.0,0.74524,0.00012,26.55498]
[1778845887460,31.71,80669.93,0.0,0.74519,0.00012,26.55788]
[1778845892465,31.71,80670.73,0.0,0.74529,0.00012,26.55036]
[1778845898471,31.72,80670.83,0.0,0.74528,0.00012,26.55092]
[1778845903476,31.72,80671.5,0.0,0.74534,0.00012,26.54767]
[1778845909481,31.72,80671.78,0.0,0.74535,0.00012,26.54702]
[1778845915486,31.73,80671.95,0.0,0.74536,0.00012,26.54693]
[1778845920491,31.73,80665.69,0.0,0.74458,0.00012,26.58744]
[1778845926497,31.73,80661.23,0.0,0.74401,0.00012,26.61651]
[1778845931502,31.73,80658.36,0.0,0.74365,0.00012,26.63511]
[1778845936509,31.73,80660.5,0.0,0.7439,0.00012,26.62216]
[1778845942430,31.74,80661.79,0.0,0.74405,0.00012,26.61462]
[1778845947520,31.74,80662.83,0.0,0.74417,0.00012,26.60863]
[1778845953509,31.74,80661.4,0.0,0.744,0.00012,26.61513]
[1778845958534,31.74,80665.37,0.0,0.74447,0.00012,26.5907]
[1778845966542,31.74,80665.86,0.0,0.74451,0.00012,26.58873]
[1778845971547,31.75,80664.78,0.0,0.74436,0.00012,26.59624]
[1778845976552,31.75,80664.45,0.0,0.74431,0.00012,26.59899]
[1778845979555,31.75,80658.9,0.0,0.74363,0.00012,26.63431]
[1778845982558,31.75,80652.81,0.0,0.74287,0.00012,26.67289]
[1778845987563,31.75,80648.84,0.0,0.74238,0.00012,26.69809]
[1778845993569,31.75,80646.94,0.0,0.74214,0.00012,26.71072]
[1778845999576,31.75,80629.13,0.0,0.73993,0.00012,26.82267]
[1778846001578,31.75,80618.65,0.0,0.73864,0.00012,26.88777]
[1778846006584,31.75,80620.24,0.0,0.73884,0.00012,26.87754]
[1778846011589,31.75,80625.68,0.0,0.73954,0.00012,26.84009]
[1778846013590,31.75,80631.84,0.0,0.7403,0.00012,26.80169]
[1778846019597,31.75,80630.47,0.0,0.74013,0.00012,26.81025]
[1778846021599,31.75,80636.55,0.0,0.74088,0.00012,26.77238]
[1778846026604,31.75,80637.6,0.0,0.741,0.00012,26.76601]
[1778846031609,31.75,80640.54,0.0,0.74136,0.00012,26.74788]
[1778846037615,31.76,80641.22,0.0,0.74143,0.00012,26.74407]
[1778846042620,31.76,80640.52,0.0,0.74134,0.00012,26.74882]
[1778846047626,31.76,80640.73,0.0,0.74136,0.00012,26.74774]
[1778846053632,31.76,80648.94,0.0,0.74237,0.00012,26.69619]
[1778846058637,31.76,80652.81,0.0,0.74284,0.00012,26.67212]
[1778846063642,31.76,80654.15,0.0,0.74301,0.00012,26.6639]
[1778846069648,31.76,80658.51,0.0,0.74353,0.00012,26.63691]
[1778846075654,31.76,80657.69,0.0,0.74344,0.00012,26.63918]
[1778846081660,31.76,80652.04,0.0,0.74274,0.00012,26.67507]
[1778846086665,31.76,80647.88,0.0,0.74223,0.00012,26.70129]
[1778846091670,31.76,80648.35,0.0,0.74228,0.00012,26.69843]
[1778846096675,31.76,80647.47,0.0,0.74218,0.00012,26.70396]
[1778846101680,31.76,80646.32,0.0,0.74203,0.00012,26.71124]
[1778846107589,31.76,80644.08,0.0,0.74176,0.00012,26.72524]
[1778846112624,31.76,80643.08,0.0,0.74164,0.00012,26.73139]
[1778846117660,31.76,80640.64,0.0,0.74134,0.00012,26.74654]
[1778846119673,31.76,80631.19,0.0,0.74017,0.00012,26.80558]
[1778846125701,31.76,80628.36,0.0,0.73983,0.00012,26.82322]
[1778846128704,31.76,80622.39,0.0,0.73909,0.00012,26.86018]
[1778846133713,31.76,80615.32,0.0,0.73824,0.00012,26.90041]
[1778846134722,31.76,80607.23,0.0,0.73723,0.00012,26.95052]
[1778846136724,31.76,80596.91,0.0,0.73595,0.00012,27.01401]
[1778846142731,31.76,80596.77,0.0,0.73595,0.00012,27.01431]
[1778846147736,31.76,80596.74,0.0,0.73596,0.00012,27.01381]
[1778846149738,31.76,80591.04,0.0,0.73525,0.00012,27.04859]
[1778846151624,31.75,80591.04,0.0,0.73526,0.00012,27.04819]
[1778846152741,31.75,80582.59,0.0,0.73421,0.00013,27.09983]
[1778846155744,31.75,80574.75,0.0,0.73324,0.00013,27.14738]
[1778846161698,31.75,80576.74,0.0,0.73351,0.00013,27.13375]
[1778846167755,31.74,80571.03,0.0,0.73283,0.00013,27.16707]
[1778846171759,31.74,80565.34,0.0,0.73214,0.00013,27.20038]
[1778846177765,31.73,80564.2,0.0,0.73202,0.00013,27.2059]
[1778846182770,31.73,80566.86,0.0,0.73239,0.00013,27.18819]
[1778846187775,31.72,80565.48,0.0,0.73224,0.00013,27.19518]
[1778846192783,31.72,80563.1,0.0,0.73199,0.00013,27.20458]
[1778846197788,31.71,80561.92,0.0,0.73188,0.00013,27.21026]
[1778846202793,31.71,80562.87,0.0,0.73202,0.00013,27.20302]
[1778846207796,31.71,80563.07,0.0,0.73207,0.00013,27.20068]
[1778846213802,31.7,80564.16,0.0,0.73224,0.00013,27.1923]
[1778846219808,31.69,80569.58,0.0,0.73295,0.00013,27.15763]
[1778846224812,31.69,80572.98,0.0,0.7334,0.00013,27.13576]
[1778846230818,31.69,80578.14,0.0,0.73407,0.00013,27.10292]
[1778846234822,31.69,80585.13,0.0,0.73496,0.00013,27.05925]
[1778846239827,31.68,80587.48,0.0,0.73527,0.00013,27.04415]
[1778846244832,31.68,80589.42,0.0,0.73552,0.00013,27.03166]
[1778846249836,31.68,80593.97,0.0,0.7361,0.00012,27.00294]
[1778846254841,31.68,80596.79,0.0,0.73648,0.00012,26.98185]
[1778846259846,31.68,80599.39,0.0,0.7368,0.00012,26.96557]
[1778846265851,31.68,80600.59,0.0,0.73696,0.00012,26.95789]
[1778846271857,31.68,80602.95,0.0,0.73726,0.00012,26.9431]
[1778846276862,31.68,80601.89,0.0,0.73713,0.00012,26.94955]
[1778846282868,31.68,80603.7,0.0,0.73735,0.00012,26.93818]
[1778846283822,31.68,80603.7,0.0,0.73735,0.00012,26.93821]
[1778846284829,31.68,80611.04,0.0,0.73827,0.00012,26.89264]
[1778846287849,31.68,80616.38,0.0,0.73893,0.00012,26.8596]
[1778846292896,31.68,80616.27,0.0,0.73891,0.00012,26.86018]
[1778846297886,31.68,80611.01,0.0,0.73826,0.00012,26.89283]
[1778846303892,31.67,80611.18,0.0,0.73829,0.00012,26.89131]
[1778846308902,31.67,80611.11,0.0,0.73829,0.00012,26.89142]
[1778846311905,31.67,80605.23,0.0,0.73758,0.00012,26.92462]
[1778846316910,31.67,80607.47,0.0,0.73785,0.00012,26.91074]
[1778846321915,31.67,80604.53,0.0,0.73749,0.00012,26.92901]
[1778846326920,31.67,80603.52,0.0,0.73736,0.00012,26.93524]
[1778846331925,31.67,80606.92,0.0,0.73779,0.00012,26.91416]
[1778846337933,31.67,80608.2,0.0,0.73794,0.00012,26.90628]
[1778846342939,31.67,80609.31,0.0,0.73808,0.00012,26.89955]
[1778846344941,31.67,80604.0,0.0,0.73742,0.00012,26.93251]
[1778846349945,31.67,80602.32,0.0,0.73721,0.00012,26.94287]
[1778846354950,31.67,80605.34,0.0,0.73759,0.00012,26.92402]
[1778846359955,31.67,80608.41,0.0,0.73797,0.00012,26.90505]
[1778846364959,31.67,80611.98,0.0,0.73841,0.00012,26.88303]
[1778846369964,31.68,80611.81,0.0,0.73839,0.00012,26.88423]
[1778846374969,31.68,80611.68,0.0,0.73838,0.00012,26.88187]
[1778846379974,31.68,80609.69,0.0,0.73813,0.00012,26.89441]
[1778846384979,31.68,80607.87,0.0,0.7379,0.00012,26.90583]
[1778846389984,31.68,80608.0,0.0,0.73792,0.00012,26.90514]
[1778846394989,31.68,80609.29,0.0,0.73808,0.00012,26.89721]
[1778846400995,31.68,80609.43,0.0,0.73809,0.00012,26.89649]
[1778846402997,31.68,80599.99,0.0,0.73692,0.00012,26.95505]
[1778846403998,31.68,80592.04,0.0,0.73592,0.00012,27.00419]
[1778846410004,31.68,80594.85,0.0,0.73628,0.00012,26.98632]
[1778846413007,31.68,80574.2,0.0,0.7337,0.00013,27.11337]
[1778846418785,31.67,80579.23,0.0,0.73434,0.00013,27.08204]
[1778846423816,31.67,80581.39,0.0,0.73461,0.00013,27.06864]
[1778846428852,31.67,80581.92,0.0,0.73468,0.00013,27.06532]
[1778846433888,31.67,80582.37,0.0,0.73476,0.00013,27.05917]
[1778846438922,31.67,80584.83,0.0,0.73506,0.00013,27.04412]
[1778846439944,31.67,80591.56,0.0,0.7359,0.00013,27.00271]
[1778846444965,31.68,80588.14,0.0,0.73547,0.00013,27.02403]
[1778846450000,31.68,80590.42,0.0,0.73575,0.00013,27.01034]
[1778846455035,31.68,80590.34,0.0,0.73573,0.00013,27.01114]
[1778846460070,31.68,80596.0,0.0,0.73643,0.00012,26.97661]
[1778846465109,31.68,80594.62,0.0,0.73625,0.00012,26.98566]
[1778846467122,31.68,80587.13,0.0,0.73531,0.00013,27.03198]
[1778846468132,31.68,80580.09,0.0,0.73443,0.00013,27.07533]
[1778846473881,31.68,80578.73,0.0,0.73426,0.00013,27.08375]
[1778846479207,31.68,80574.16,0.0,0.73368,0.00013,27.11176]
[1778846480214,31.68,80568.66,0.0,0.73299,0.00013,27.14543]
[1778846481221,31.68,80562.97,0.0,0.73228,0.00013,27.18007]
[1778846483951,31.68,80559.11,0.0,0.7318,0.00013,27.20336]
[1778846489277,31.68,80558.4,0.0,0.73172,0.00013,27.207]
[1778846494020,31.67,80552.62,0.0,0.73103,0.00013,27.23812]
[1778846499346,31.67,80558.18,0.0,0.73175,0.00013,27.2032]
[1778846504091,31.67,80564.72,0.0,0.73259,0.00013,27.16247]
[1778846509417,31.67,80565.68,0.0,0.73272,0.00013,27.15597]
[1778846514452,31.66,80557.41,0.0,0.73169,0.00013,27.20567]
[1778846516466,31.66,80550.0,0.0,0.73077,0.00013,27.25033]
[1778846521501,31.66,80549.98,0.0,0.73079,0.00013,27.24898]
[1778846522510,31.66,80540.87,0.0,0.72964,0.00013,27.30439]
[1778846524521,31.66,80533.85,0.0,0.72874,0.00013,27.34704]
[1778846529557,31.65,80530.8,0.0,0.72839,0.00013,27.36367]
[1778846531571,31.65,80522.69,0.0,0.72737,0.00013,27.41209]
[1778846534591,31.65,80509.75,0.0,0.72574,0.00013,27.48875]
[1778846535599,31.65,80497.63,0.0,0.72419,0.00013,27.56086]
[1778846540634,31.65,80493.33,0.0,0.72365,0.00013,27.58576]
[1778846543655,31.64,80499.39,0.0,0.72444,0.00013,27.54928]
[1778846545672,31.64,80503.42,0.0,0.72496,0.00013,27.52504]
[1778846550704,31.64,80504.2,0.0,0.72507,0.00013,27.51968]
[1778846555739,31.64,80507.37,0.0,0.72551,0.00013,27.49685]
[1778846560774,31.64,80507.3,0.0,0.72551,0.00013,27.49679]
[1778846567827,31.64,80505.29,0.0,0.72527,0.00013,27.50792]
[1778846572862,31.63,80497.5,0.0,0.72429,0.00013,27.55369]
[1778846573869,31.63,80499.07,0.0,0.72449,0.00013,27.54418]
[1778846578904,31.63,80496.43,0.0,0.72417,0.00013,27.55907]
[1778846581941,31.63,80488.6,0.0,0.72318,0.00013,27.60483]
[1778846582935,31.63,80488.6,0.0,0.72318,0.00013,27.60461]
[1778846583942,31.63,80483.25,0.0,0.7225,0.00013,27.63628]
[1778846588976,31.62,80492.51,0.0,0.72371,0.00013,27.58002]
[1778846590990,31.62,80498.77,0.0,0.72452,0.00013,27.54246]
[1778846598039,31.62,80499.6,0.0,0.72465,0.00013,27.53658]
[1778846603075,31.61,80500.49,0.0,0.72478,0.00013,27.53049]
[1778846608113,31.61,80500.84,0.0,0.72484,0.00013,27.52762]
[1778846613145,31.61,80497.02,0.0,0.72438,0.00013,27.54628]
[1778846618181,31.61,80503.16,0.0,0.72519,0.00013,27.50883]
[1778846619187,31.61,80509.71,0.0,0.72603,0.00013,27.46941]
[1778846624223,31.6,80510.15,0.0,0.72609,0.00013,27.46634]
[1778846629261,31.6,80504.82,0.0,0.72542,0.00013,27.49782]
[1778846632281,31.6,80510.03,0.0,0.72609,0.00013,27.46635]
[1778846638324,31.6,80509.18,0.0,0.72599,0.00013,27.47106]
[1778846643359,31.6,80509.63,0.0,0.72606,0.00013,27.46801]
[1778846648400,31.6,80509.64,0.0,0.72606,0.00013,27.46778]
[1778846653435,31.6,80501.95,0.0,0.72508,0.00013,27.51356]
[1778846656456,31.6,80497.17,0.0,0.72447,0.00013,27.54185]
[1778846661491,31.6,80496.01,0.0,0.72434,0.00013,27.54818]
[1778846665234,31.59,80488.9,0.0,0.72344,0.00013,27.58994]
[1778846666527,31.59,80494.36,0.0,0.72414,0.00013,27.55731]
[1778846671561,31.59,80495.44,0.0,0.72431,0.00013,27.54667]
[1778846676596,31.59,80489.89,0.0,0.72361,0.00013,27.57902]
[1778846681632,31.58,80489.84,0.0,0.72363,0.00013,27.57849]
[1778846686672,31.58,80487.77,0.0,0.72338,0.00013,27.58985]
[1778846691702,31.58,80487.98,0.0,0.72343,0.00013,27.58763]
[1778846696737,31.57,80489.87,0.0,0.72369,0.00013,27.57541]
[1778846701772,31.57,80490.2,0.0,0.72375,0.00013,27.57254]
[1778846706807,31.57,80483.46,0.0,0.7229,0.00013,27.61171]
[1778846708821,31.57,80488.65,0.0,0.72358,0.00013,27.58029]
[1778846713856,31.56,80489.55,0.0,0.72371,0.00013,27.57423]
[1778846719898,31.56,80489.79,0.0,0.72376,0.00013,27.57177]
[1778846722920,31.56,80480.22,0.0,0.72254,0.00013,27.62811]
[1778846723927,31.56,80473.79,0.0,0.72172,0.00013,27.6657]
[1778846728961,31.55,80474.77,0.0,0.72187,0.00013,27.65895]
[1778846731982,31.55,80468.51,0.0,0.72109,0.00013,27.69186]
[1778846735007,31.55,80462.98,0.0,0.72039,0.00013,27.72364]
[1778846740042,31.55,80464.71,0.0,0.7206,0.00013,27.71415]
[1778846743063,31.55,80473.54,0.0,0.72175,0.00013,27.66167]
[1778846745077,31.55,80467.58,0.0,0.72099,0.00013,27.69639]
[1778846748104,31.55,80463.18,0.0,0.72044,0.00013,27.72164]
[1778846749108,31.55,80455.56,0.0,0.71945,0.00013,27.76648]
[1778846754140,31.55,80448.85,0.0,0.71857,0.00013,27.80603]
[1778846757161,31.55,80443.12,0.0,0.71782,0.00013,27.83959]
[1778846762196,31.55,80442.08,0.0,0.71769,0.00013,27.8457]
[1778846764211,31.55,80433.3,0.0,0.71655,0.00013,27.89669]
[1778846765217,31.55,80426.63,0.0,0.71568,0.00013,27.93531]
[1778846767231,31.55,80421.88,0.0,0.71506,0.00013,27.96247]
[1778846769256,31.55,80411.0,0.0,0.71364,0.00013,28.02476]
[1778846770254,31.54,80403.14,0.0,0.71262,0.00013,28.06954]
[1778846775288,31.54,80407.08,0.0,0.71316,0.00013,28.04605]
[1778846780322,31.54,80409.63,0.0,0.71351,0.00013,28.03038]
[1778846785360,31.53,80414.24,0.0,0.71414,0.00013,28.00286]
[1778846790396,31.53,80411.01,0.0,0.71374,0.00013,28.02035]
[1778846795431,31.53,80408.78,0.0,0.71349,0.00013,28.02881]
[1778846800470,31.52,80403.3,0.0,0.71279,0.00013,28.05913]
[1778846802480,31.52,80409.86,0.0,0.71366,0.00013,28.02108]
[1778846803486,31.52,80415.42,0.0,0.71439,0.00013,27.98893]
[1778846808536,31.52,80413.95,0.0,0.71422,0.00013,27.99664]
[1778846810546,31.51,80406.76,0.0,0.71328,0.00013,28.03744]
[1778846816312,31.51,80397.92,0.0,0.71215,0.00013,28.08701]
[1778846817596,31.51,80394.68,0.0,0.71173,0.00013,28.10505]
[1778846821625,31.5,80386.65,0.0,0.71069,0.00013,28.14969]
[1778846823637,31.5,80383.02,0.0,0.71023,0.00013,28.16965]
[1778846828675,31.5,80380.8,0.0,0.70997,0.00013,28.18062]
[1778846830689,31.5,80372.36,0.0,0.70886,0.00013,28.22835]
[1778846833710,31.5,80367.53,0.0,0.70822,0.00013,28.25547]
[1778846838745,31.5,80371.35,0.0,0.70873,0.00013,28.2338]
[1778846843780,31.49,80368.82,0.0,0.7084,0.00013,28.24784]
[1778846848818,31.49,80370.55,0.0,0.70863,0.00013,28.23787]
[1778846853851,31.49,80376.99,0.0,0.7095,0.00013,28.19804]
[1778846856871,31.49,80388.8,0.0,0.71106,0.00013,28.13105]
[1778846857878,31.49,80382.49,0.0,0.71023,0.00013,28.16694]
[1778846859895,31.49,80379.52,0.0,0.70984,0.00013,28.18378]
[1778846864930,31.49,80381.71,0.0,0.71012,0.00013,28.17144]
[1778846868957,31.49,80387.57,0.0,0.71089,0.00013,28.13831]
[1778846873992,31.49,80383.27,0.0,0.71032,0.00013,28.16305]
[1778846879028,31.5,80384.87,0.0,0.71053,0.00013,28.15421]
[1778846884062,31.5,80383.9,0.0,0.71039,0.00013,28.15995]
[1778846889098,31.5,80383.06,0.0,0.71028,0.00013,28.16497]
[1778846894132,31.5,80377.23,0.0,0.7095,0.00013,28.1982]
[1778846897162,31.5,80370.49,0.0,0.70861,0.00013,28.23625]
[1778846902189,31.5,80368.75,0.0,0.70838,0.00013,28.24592]
[1778846907224,31.5,80370.41,0.0,0.70861,0.00013,28.23644]
[1778846912261,31.5,80373.82,0.0,0.70907,0.00013,28.21388]
[1778846917295,31.5,80371.72,0.0,0.7088,0.00013,28.22566]
[1778846922331,31.5,80375.11,0.0,0.70925,0.00013,28.20645]
[1778846926359,31.5,80381.87,0.0,0.71014,0.00013,28.16817]
[1778846928373,31.5,80385.34,0.0,0.7106,0.00013,28.14856]
[1778846933408,31.5,80385.38,0.0,0.7106,0.00013,28.14857]
[1778846935423,31.5,80391.24,0.0,0.71137,0.00013,28.11536]
[1778846939451,31.5,80397.76,0.0,0.71223,0.00013,28.07813]
[1778846944486,31.5,80399.68,0.0,0.71249,0.00013,28.06662]
[1778846949521,31.49,80398.5,0.0,0.71236,0.00013,28.07202]
[1778846951545,31.49,80419.24,0.0,0.71509,0.00013,27.95257]
[1778846952544,31.49,80419.24,0.0,0.7151,0.00013,27.95219]
[1778846953552,31.49,80426.2,0.0,0.71601,0.00013,27.91179]
[1778846958587,31.49,80439.53,0.0,0.71776,0.00013,27.83386]
[1778846963622,31.49,80444.72,0.0,0.71844,0.00013,27.80349]
[1778846967374,31.49,80438.57,0.0,0.71764,0.00013,27.83935]
[1778846972685,31.49,80443.29,0.0,0.71827,0.00013,27.80829]
[1778846975706,31.49,80451.37,0.0,0.71932,0.00013,27.76096]
[1778846979733,31.49,80458.51,0.0,0.72025,0.00013,27.71911]
[1778846982755,31.49,80463.98,0.0,0.72095,0.00013,27.68707]
[1778846984773,31.49,80469.28,0.0,0.72165,0.00013,27.65509]
[1778846985775,31.48,80476.53,0.0,0.72259,0.00013,27.6118]
[1778846987514,31.48,80477.96,0.0,0.72278,0.00013,27.60305]
[1778846989804,31.48,80492.27,0.0,0.72464,0.00013,27.51706]
[1778846990811,31.48,80496.92,0.0,0.72524,0.00013,27.48907]
[1778846994844,31.48,80553.57,0.0,0.73248,0.00013,27.14469]
[1778846995853,31.48,80553.8,0.0,0.73252,0.00013,27.14274]
[1778846997585,31.48,80557.98,0.0,0.73304,0.00013,27.11757]
[1778847002900,31.48,80559.18,0.0,0.73318,0.00013,27.1105]
[1778847006931,31.48,80552.34,0.0,0.73233,0.00013,27.152]
[1778847007939,31.48,80541.19,0.0,0.73091,0.00013,27.2205]
[1778847009952,31.48,80538.34,0.0,0.73054,0.00013,27.23839]
[1778847014987,31.48,80537.01,0.0,0.73035,0.00013,27.24749]
[1778847020024,31.49,80541.0,0.0,0.73084,0.00013,27.2241]
[1778847021031,31.49,80546.16,0.0,0.73149,0.00013,27.19258]
[1778847023045,31.49,80549.18,0.0,0.73187,0.00013,27.17425]
[1778847028080,31.49,80552.59,0.0,0.7323,0.00013,27.15355]
[1778847033115,31.49,80553.44,0.0,0.73244,0.00013,27.14408]
[1778847038150,31.48,80556.82,0.0,0.73289,0.00013,27.12239]
[1778847041172,31.48,80550.55,0.0,0.7321,0.00013,27.1604]
[1778847046206,31.48,80549.67,0.0,0.73201,0.00013,27.16476]
[1778847051241,31.47,80548.1,0.0,0.73183,0.00013,27.17334]
[1778847056276,31.47,80551.45,0.0,0.73228,0.00013,27.15175]
[1778847061311,31.47,80555.48,0.0,0.73281,0.00013,27.12599]
[1778847066351,31.47,80551.36,0.0,0.7323,0.00013,27.15035]
[1778847071387,31.46,80544.4,0.0,0.73144,0.00013,27.19193]
[1778847074409,31.46,80536.79,0.0,0.73048,0.00013,27.23819]
[1778847079441,31.46,80535.28,0.0,0.73028,0.00013,27.2477]
[1778847084476,31.46,80527.52,0.0,0.72928,0.00013,27.29571]
[1778847087498,31.47,80521.41,0.0,0.72849,0.00013,27.33319]
[1778847089512,31.47,80514.32,0.0,0.72758,0.00013,27.3763]
[1778847094546,31.47,80512.92,0.0,0.72742,0.00013,27.38159]
[1778847099582,31.47,80510.54,0.0,0.72711,0.00013,27.39617]
[1778847104618,31.47,80509.2,0.0,0.72693,0.00013,27.40447]
[1778847109652,31.47,80508.3,0.0,0.72681,0.00013,27.41008]
[1778847114691,31.47,80506.96,0.0,0.72664,0.00013,27.41828]
[1778847119725,31.47,80510.0,0.0,0.72703,0.00013,27.40003]
[1778847124760,31.47,80511.35,0.0,0.7272,0.00013,27.39203]
[1778847128790,31.47,80506.01,0.0,0.72651,0.00013,27.42437]
[1778847131811,31.47,80497.92,0.0,0.72547,0.00013,27.47303]
[1778847132818,31.47,80490.25,0.0,0.72448,0.00013,27.51902]
[1778847133825,31.47,80491.37,0.0,0.72463,0.00013,27.51223]
[1778847136846,31.47,80482.86,0.0,0.72354,0.00013,27.56286]
[1778847137853,31.47,80481.2,0.0,0.72333,0.00013,27.57264]
[1778847142888,31.47,80480.65,0.0,0.72327,0.00013,27.57527]
[1778847145909,31.46,80471.55,0.0,0.7221,0.00013,27.62901]
[1778847150944,31.46,80468.96,0.0,0.72178,0.00013,27.64357]
[1778847155979,31.46,80466.48,0.0,0.72149,0.00013,27.65418]
[1778847161014,31.46,80465.63,0.0,0.7214,0.00013,27.65851]
[1778847166049,31.45,80463.04,0.0,0.72108,0.00013,27.67308]
[1778847171083,31.45,80462.51,0.0,0.72102,0.00013,27.67554]
[1778847176120,31.45,80464.1,0.0,0.72124,0.00013,27.66547]
[1778847181159,31.45,80463.28,0.0,0.72115,0.00013,27.66965]
[1778847186193,31.44,80465.94,0.0,0.72151,0.00013,27.65334]
[1778847191228,31.44,80464.22,0.0,0.7213,0.00013,27.6627]
[1778847196263,31.44,80462.47,0.0,0.72109,0.00013,27.67233]
[1778847198277,31.44,80470.71,0.0,0.72216,0.00013,27.62315]
[1778847204319,31.44,80472.44,0.0,0.7224,0.00013,27.61215]
[1778847209356,31.43,80471.37,0.0,0.72228,0.00013,27.61792]
[1778847212374,31.43,80479.45,0.0,0.72335,0.00013,27.56606]
[1778847214390,31.43,80481.38,0.0,0.7236,0.00013,27.55439]
[1778847219425,31.43,80475.11,0.0,0.7228,0.00013,27.59142]
[1778847224459,31.43,80474.47,0.0,0.72272,0.00013,27.5947]
[1778847230500,31.43,80474.53,0.0,0.72275,0.00013,27.59367]
[1778847235536,31.42,80474.95,0.0,0.72281,0.00013,27.59061]
[1778847240570,31.42,80475.19,0.0,0.72285,0.00013,27.58861]
[1778847245607,31.42,80469.55,0.0,0.72213,0.00013,27.62181]
[1778847246615,31.42,80454.13,0.0,0.72013,0.00013,27.71316]
[1778847247621,31.42,80446.22,0.0,0.7191,0.00013,27.75993]
[1778847248629,31.42,80442.87,0.0,0.71866,0.00013,27.77974]
[1778847250642,31.42,80437.48,0.0,0.71795,0.00013,27.81154]
[1778847255677,31.42,80435.08,0.0,0.71763,0.00013,27.82595]
[1778847260712,31.43,80428.36,0.0,0.71674,0.00013,27.86548]
[1778847262726,31.43,80426.23,0.0,0.71646,0.00013,27.87792]
[1778847264749,31.43,80416.27,0.0,0.71516,0.00013,27.93575]
[1778847265748,31.43,80416.27,0.0,0.71516,0.00013,27.93567]
[1778847266756,31.43,80406.78,0.0,0.71391,0.00013,27.99052]
[1778847267763,31.42,80399.03,0.0,0.71289,0.00013,28.03499]
[1778847268769,31.42,80395.7,0.0,0.71246,0.00013,28.05394]
[1778847270783,31.42,80393.2,0.0,0.71214,0.00013,28.06788]
[1778847275818,31.42,80398.9,0.0,0.71293,0.00013,28.03088]
[1778847280853,31.42,80397.23,0.0,0.71273,0.00013,28.03955]
[1778847285889,31.41,80389.69,0.0,0.71175,0.00013,28.08173]
[1778847290924,31.41,80387.83,0.0,0.71154,0.00013,28.09113]
[1778847295960,31.4,80392.55,0.0,0.71219,0.00013,28.06293]
[1778847301005,31.4,80387.07,0.0,0.71149,0.00013,28.09286]
[1778847302005,31.4,80373.56,0.0,0.7097,0.00013,28.16985]
[1778847303012,31.4,80365.11,0.0,0.70858,0.00013,28.21769]
[1778847304019,31.4,80373.36,0.0,0.70968,0.00013,28.17097]
[1778847305026,31.4,80373.9,0.0,0.70975,0.00013,28.16794]
[1778847310062,31.4,80372.83,0.0,0.7096,0.00013,28.17416]
[1778847315097,31.4,80375.28,0.0,0.70992,0.00013,28.16042]
[1778847320133,31.4,80372.3,0.0,0.70953,0.00013,28.17744]
[1778847325167,31.4,80362.26,0.0,0.70819,0.00013,28.23424]
[1778847326173,31.4,80356.55,0.0,0.70743,0.00013,28.2664]
[1778847328190,31.4,80356.5,0.0,0.70743,0.00013,28.26658]
[1778847331210,31.4,80376.08,0.0,0.71005,0.00013,28.15242]
[1778847332217,31.4,80384.72,0.0,0.71119,0.00013,28.10317]
[1778847333224,31.4,80384.97,0.0,0.71123,0.00013,28.1018]
[1778847334232,31.4,80388.29,0.0,0.71166,0.00013,28.08294]
[1778847337250,31.4,80393.87,0.0,0.71239,0.00013,28.05118]
[1778847342285,31.4,80395.31,0.0,0.71257,0.00013,28.04377]
[1778847347321,31.41,80395.96,0.0,0.71263,0.00013,28.04086]
[1778847352359,31.41,80396.93,0.0,0.71275,0.00013,28.03607]
[1778847357402,31.41,80397.87,0.0,0.71285,0.00013,28.03143]
[1778847358409,31.41,80405.05,0.0,0.7138,0.00013,27.99027]
[1778847360428,31.41,80406.09,0.0,0.71392,0.00013,27.98466]
[1778847365460,31.41,80409.86,0.0,0.71441,0.00013,27.96319]
[1778847370502,31.41,80407.71,0.0,0.71415,0.00013,27.97483]
[1778847374532,31.41,80402.21,0.0,0.71344,0.00013,28.00597]
[1778847375534,31.41,80396.63,0.0,0.7127,0.00013,28.03788]
[1778847377548,31.41,80407.11,0.0,0.7141,0.00013,27.97698]
[1778847382583,31.4,80412.84,0.0,0.71486,0.00013,27.94318]
[1778847387618,31.4,80419.3,0.0,0.71572,0.00013,27.90517]
[1778847392653,31.4,80417.06,0.0,0.71546,0.00013,27.9144]
[1778847397693,31.4,80418.07,0.0,0.7156,0.00013,27.90811]
[1778847401716,31.4,80426.23,0.0,0.71667,0.00013,27.86045]
[1778847403730,31.4,80432.16,0.0,0.71745,0.00013,27.82584]
[1778847405745,31.4,80438.23,0.0,0.71824,0.00013,27.79038]
[1778847407759,31.4,80430.68,0.0,0.71725,0.00013,27.83466]
[1778847412793,31.4,80431.05,0.0,0.7173,0.00013,27.83261]
[1778847417828,31.4,80434.02,0.0,0.71768,0.00013,27.81551]
[1778847419843,31.4,80440.07,0.0,0.71847,0.00013,27.7802]
[1778847421856,31.4,80434.0,0.0,0.71767,0.00013,27.81589]
[1778847427899,31.4,80431.35,0.0,0.71732,0.00013,27.83158]
[1778847432935,31.4,80430.02,0.0,0.71714,0.00013,27.83954]
[1778847437970,31.4,80429.92,0.0,0.71713,0.00013,27.8403]
[1778847440990,31.4,80437.3,0.0,0.71809,0.00013,27.79732]
[1778847444012,31.4,80430.12,0.0,0.71714,0.00013,27.83955]
[1778847449046,31.41,80434.7,0.0,0.71774,0.00013,27.813]
[1778847454083,31.41,80435.24,0.0,0.71782,0.00013,27.80685]
[1778847460124,31.41,80435.65,0.0,0.71786,0.00013,27.80481]
[1778847465159,31.41,80429.97,0.0,0.71712,0.00013,27.83823]
[1778847470194,31.41,80434.29,0.0,0.71768,0.00013,27.81314]
[1778847475232,31.41,80434.6,0.0,0.71772,0.00013,27.81151]
[1778847480264,31.41,80436.78,0.0,0.718,0.00013,27.79897]
[1778847485299,31.41,80436.13,0.0,0.7179,0.00013,27.80304]
[1778847487314,31.41,80430.45,0.0,0.71716,0.00013,27.83632]
[1778847492348,31.41,80431.7,0.0,0.71732,0.00013,27.82914]
[1778847498392,31.41,80429.89,0.0,0.71708,0.00013,27.83983]
[1778847503427,31.41,80431.66,0.0,0.71731,0.00013,27.82962]
[1778847507455,31.41,80438.02,0.0,0.71814,0.00013,27.79258]
[1778847511236,31.42,80431.4,0.0,0.71728,0.00013,27.82826]
[1778847516519,31.42,80430.3,0.0,0.71714,0.00013,27.83486]
[1778847521554,31.42,80428.81,0.0,0.71694,0.00013,27.84375]
[1778847526590,31.42,80428.89,0.0,0.71694,0.00013,27.84347]
[1778847527597,31.42,80440.46,0.0,0.71846,0.00013,27.77541]
[1778847528604,31.41,80451.58,0.0,0.71992,0.00013,27.70969]
[1778847529611,31.42,80451.29,0.0,0.71988,0.00013,27.71176]
[1778847531625,31.42,80445.92,0.0,0.71917,0.00013,27.7437]
[1778847537668,31.42,80444.14,0.0,0.71892,0.00013,27.75502]
[1778847542703,31.42,80441.97,0.0,0.71862,0.00013,27.76841]
[1778847547758,31.42,80438.59,0.0,0.71817,0.00013,27.78864]
[1778847548751,31.42,80452.86,0.0,0.72003,0.00013,27.70483]
[1778847549758,31.42,80464.78,0.0,0.72159,0.00013,27.63389]
[1778847550763,31.42,80471.41,0.0,0.72245,0.00013,27.59449]
[1778847555798,31.42,80469.46,0.0,0.72221,0.00013,27.60529]
[1778847560835,31.42,80468.82,0.0,0.72214,0.00013,27.60844]
[1778847565868,31.42,80469.28,0.0,0.72222,0.00013,27.60501]
[1778847570903,31.41,80470.47,0.0,0.72239,0.00013,27.59721]
[1778847576945,31.41,80470.54,0.0,0.72243,0.00013,27.59264]
[1778847581980,31.41,80470.35,0.0,0.72242,0.00013,27.59316]
[1778847585003,31.41,80476.77,0.0,0.72325,0.00013,27.5546]
[1778847592052,31.41,80479.94,0.0,0.72367,0.00013,27.53521]
[1778847597088,31.4,80477.95,0.0,0.72342,0.00013,27.54674]
[1778847602122,31.4,80469.15,0.0,0.72229,0.00013,27.59877]
[1778847603131,31.4,80463.61,0.0,0.72158,0.00013,27.63153]
[1778847605144,31.4,80469.44,0.0,0.72234,0.00013,27.59657]
[1778847610179,31.4,80467.53,0.0,0.72211,0.00013,27.60721]
[1778847615214,31.4,80470.43,0.0,0.7225,0.00013,27.58922]
[1778847620250,31.39,80469.68,0.0,0.72241,0.00013,27.59306]
[1778847625285,31.39,80470.17,0.0,0.72247,0.00013,27.59035]
[1778847630320,31.4,80473.13,0.0,0.72283,0.00013,27.57419]
[1778847634348,31.4,80479.44,0.0,0.72365,0.00013,27.53351]
[1778847636366,31.4,80470.06,0.0,0.72243,0.00013,27.58967]
[1778847637373,31.4,80462.52,0.0,0.72145,0.00013,27.63472]
[1778847642409,31.41,80467.58,0.0,0.72208,0.00013,27.60583]
[1778847647445,31.41,80467.14,0.0,0.722,0.00013,27.60976]
[1778847652477,31.42,80466.63,0.0,0.72191,0.00013,27.61405]
[1778847656509,31.42,80474.46,0.0,0.7229,0.00013,27.56851]
[1778847660534,31.42,80476.12,0.0,0.72309,0.00013,27.55986]
[1778847664562,31.43,80483.53,0.0,0.72403,0.00013,27.51645]
[1778847666581,31.43,80486.04,0.0,0.72436,0.00013,27.50131]
[1778847670604,31.43,80493.07,0.0,0.72527,0.00013,27.45897]
[1778847675640,31.43,80491.66,0.0,0.72509,0.00013,27.46738]
[1778847680676,31.42,80492.52,0.0,0.7252,0.00013,27.46213]
[1778847685710,31.42,80493.69,0.0,0.72535,0.00013,27.45502]
[1778847689739,31.42,80487.44,0.0,0.72455,0.00013,27.49249]
[1778847691752,31.43,80480.64,0.0,0.72367,0.00013,27.53066]
[1778847693766,31.43,80475.05,0.0,0.72293,0.00013,27.56467]
[1778847698801,31.43,80477.09,0.0,0.72318,0.00013,27.55352]
[1778847703836,31.44,80478.45,0.0,0.72332,0.00013,27.54697]
[1778847708871,31.44,80481.39,0.0,0.72367,0.00013,27.53105]
[1778847713908,31.45,80481.6,0.0,0.72365,0.00013,27.53193]
[1778847718941,31.46,80480.13,0.0,0.72342,0.00013,27.54243]
[1778847721962,31.46,80473.55,0.0,0.72255,0.00013,27.58261]
[1778847726997,31.47,80473.57,0.0,0.72253,0.00013,27.58395]
[1778847730025,31.47,80479.25,0.0,0.72324,0.00013,27.55105]
[1778847735053,31.47,80485.01,0.0,0.72395,0.00013,27.51839]
[1778847740096,31.48,80477.53,0.0,0.72295,0.00013,27.56472]
[1778847745137,31.48,80476.8,0.0,0.72283,0.00013,27.57031]
[1778847746137,31.48,80484.75,0.0,0.72386,0.00013,27.52282]
[1778847747140,31.48,80492.25,0.0,0.72483,0.00013,27.47789]
[1778847748144,31.49,80487.98,0.0,0.72427,0.00013,27.50384]
[1778847753179,31.49,80486.4,0.0,0.72404,0.00013,27.51176]
[1778847758214,31.5,80489.78,0.0,0.72444,0.00013,27.49332]
[1778847763249,31.5,80488.53,0.0,0.72424,0.00013,27.50267]
[1778847767282,31.51,80531.15,0.0,0.72969,0.00013,27.24667]
[1778847768287,31.51,80545.37,0.0,0.73149,0.00013,27.16006]
[1778847769294,31.51,80539.73,0.0,0.73077,0.00013,27.19485]
[1778847771309,31.51,80539.22,0.0,0.7307,0.00013,27.19845]
[1778847776343,31.51,80541.6,0.0,0.73097,0.00013,27.18512]
[1778847780371,31.52,80531.06,0.0,0.72961,0.00013,27.25037]
[1778847781378,31.52,80520.9,0.0,0.72831,0.00013,27.31222]
[1778847782387,31.52,80515.68,0.0,0.72764,0.00013,27.34391]
[1778847784399,31.52,80510.67,0.0,0.727,0.00013,27.37429]
[1778847789438,31.52,80506.38,0.0,0.72644,0.00013,27.40031]
[1778847792455,31.52,80500.07,0.0,0.72563,0.00013,27.43828]
[1778847794469,31.52,80495.53,0.0,0.72505,0.00013,27.46544]
[1778847799506,31.52,80492.38,0.0,0.72465,0.00013,27.48393]
[1778847800511,31.52,80486.5,0.0,0.7239,0.00013,27.51904]
[1778847803533,31.52,80484.27,0.0,0.72362,0.00013,27.53193]
[1778847809575,31.51,80483.5,0.0,0.72353,0.00013,27.53589]
[1778847814610,31.51,80482.01,0.0,0.72337,0.00013,27.54092]
[1778847819646,31.52,80479.99,0.0,0.72308,0.00013,27.55414]
[1778847824680,31.52,80477.55,0.0,0.72273,0.00013,27.57018]
[1778847829714,31.53,80476.93,0.0,0.72262,0.00013,27.57535]
[1778847834749,31.53,80476.41,0.0,0.72253,0.00013,27.57992]
[1778847839786,31.54,80476.44,0.0,0.7225,0.00013,27.58124]
[1778847844820,31.54,80475.82,0.0,0.72239,0.00013,27.58641]
[1778847846833,31.55,80466.43,0.0,0.72116,0.00013,27.64249]
[1778847850863,31.55,80465.81,0.0,0.72106,0.00013,27.64704]
[1778847853883,31.55,80459.97,0.0,0.72029,0.00013,27.68203]
[1778847859691,31.55,80459.68,0.0,0.72024,0.00013,27.68466]
[1778847862946,31.56,80448.68,0.0,0.7188,0.00013,27.74957]
[1778847863953,31.56,80447.0,0.0,0.71858,0.00013,27.75946]
[1778847868988,31.56,80450.32,0.0,0.71901,0.00013,27.7403]
[1778847871003,31.56,80445.13,0.0,0.71835,0.00013,27.76742]
[1778847873016,31.56,80444.31,0.0,0.71824,0.00013,27.77224]
[1778847878051,31.56,80444.85,0.0,0.71831,0.00013,27.76915]
[1778847884093,31.56,80446.81,0.0,0.71856,0.00013,27.75776]
[1778847889128,31.56,80451.38,0.0,0.71915,0.00013,27.73116]
[1778847894163,31.56,80451.04,0.0,0.71911,0.00013,27.73334]
[1778847899199,31.56,80451.35,0.0,0.71914,0.00013,27.73172]
[1778847904234,31.56,80449.96,0.0,0.71896,0.00013,27.7401]
[1778847909269,31.56,80453.35,0.0,0.71939,0.00013,27.7205]
[1778847914303,31.56,80453.64,0.0,0.71942,0.00013,27.71906]
[1778847919340,31.56,80450.11,0.0,0.71896,0.00013,27.73992]
[1778847924374,31.56,80448.1,0.0,0.7187,0.00013,27.75168]
[1778847929411,31.56,80449.69,0.0,0.71891,0.00013,27.74236]
[1778847933438,31.56,80443.1,0.0,0.71807,0.00013,27.77748]
[1778847939482,31.56,80444.18,0.0,0.71821,0.00013,27.77101]
[1778847946531,31.56,80443.44,0.0,0.71812,0.00013,27.77517]
[1778847951572,31.56,80443.14,0.0,0.71808,0.00013,27.77683]
[1778847954588,31.56,80448.44,0.0,0.71877,0.00013,27.74587]
[1778847960630,31.56,80450.3,0.0,0.71901,0.00013,27.73505]
[1778847964659,31.56,80455.92,0.0,0.71974,0.00013,27.70221]
[1778847965665,31.56,80459.42,0.0,0.72019,0.00013,27.68179]
[1778847970700,31.56,80459.55,0.0,0.7202,0.00013,27.68141]
[1778847975734,31.56,80458.88,0.0,0.72011,0.00013,27.68572]
[1778847980771,31.57,80459.22,0.0,0.72014,0.00013,27.68408]
[1778847985808,31.57,80467.3,0.0,0.72118,0.00013,27.63695]
[1778847987819,31.57,80461.68,0.0,0.72045,0.00013,27.67023]
[1778847992855,31.57,80461.29,0.0,0.72041,0.00013,27.6696]
[1778847997889,31.57,80464.73,0.0,0.72084,0.00013,27.64984]
[1778848002925,31.57,80464.92,0.0,0.72086,0.00013,27.64918]
[1778848007959,31.57,80469.12,0.0,0.72139,0.00013,27.62496]
[1778848012994,31.58,80468.9,0.0,0.72135,0.00013,27.62687]
[1778848018028,31.58,80471.16,0.0,0.72162,0.00013,27.61425]
[1778848023069,31.58,80468.24,0.0,0.72123,0.00013,27.63222]
[1778848026086,31.58,80460.74,0.0,0.72025,0.00013,27.67677]
[1778848028100,31.58,80458.79,0.0,0.72,0.00013,27.68842]
[1778848033136,31.59,80454.21,0.0,0.71939,0.00013,27.71568]
[1778848038169,31.59,80453.83,0.0,0.71934,0.00013,27.7182]
[1778848043206,31.59,80454.56,0.0,0.71943,0.00013,27.7142]
[1778848048241,31.59,80453.71,0.0,0.71931,0.00013,27.71936]
[1778848050256,31.59,80461.45,0.0,0.72031,0.00013,27.67405]
[1778848051262,31.59,80466.35,0.0,0.72096,0.00013,27.64199]
[1778848056296,31.59,80465.47,0.0,0.72084,0.00013,27.64774]
[1778848061332,31.59,80464.92,0.0,0.72075,0.00013,27.65153]
[1778848066367,31.59,80464.13,0.0,0.72064,0.00013,27.65675]
[1778848071405,31.6,80463.21,0.0,0.72051,0.00013,27.66273]
[1778848076440,31.6,80463.77,0.0,0.72057,0.00013,27.66004]
[1778848081475,31.6,80464.11,0.0,0.7206,0.00013,27.65865]
[1778848086510,31.6,80464.16,0.0,0.72059,0.00013,27.65898]
[1778848092552,31.61,80463.88,0.0,0.72054,0.00013,27.66138]
[1778848097587,31.61,80463.01,0.0,0.72042,0.00013,27.66712]
[1778848100608,31.61,80469.6,0.0,0.72126,0.00013,27.62876]
[1778848105646,31.61,80470.34,0.0,0.72134,0.00013,27.62516]
[1778848110681,31.61,80472.02,0.0,0.72154,0.00013,27.61598]
[1778848115720,31.62,80473.76,0.0,0.72177,0.00013,27.60311]
[1778848120753,31.62,80478.71,0.0,0.72239,0.00013,27.57464]
[1778848128809,31.63,80478.77,0.0,0.72237,0.00013,27.57575]
[1778848134851,31.63,80479.89,0.0,0.72249,0.00013,27.57053]
[1778848140892,31.63,80481.21,0.0,0.72263,0.00013,27.56389]
[1778848145929,31.64,80480.74,0.0,0.72255,0.00013,27.56755]
[1778848150964,31.64,80481.84,0.0,0.72268,0.00013,27.56188]
[1778848155999,31.64,80481.96,0.0,0.72268,0.00013,27.56156]
[1778848161798,31.64,80484.31,0.0,0.72301,0.00013,27.54644]
[1778848167082,31.63,80487.84,0.0,0.72349,0.00013,27.52422]
[1778848172118,31.63,80488.9,0.0,0.72366,0.00013,27.51371]
[1778848174132,31.63,80495.82,0.0,0.72456,0.00013,27.47226]
[1778848179167,31.63,80500.61,0.0,0.72519,0.00013,27.44309]
[1778848184202,31.63,80502.86,0.0,0.72548,0.00013,27.42923]
[1778848189237,31.62,80503.73,0.0,0.7256,0.00013,27.42364]
[1778848194272,31.62,80503.42,0.0,0.72557,0.00013,27.42508]
[1778848199306,31.62,80503.95,0.0,0.72565,0.00013,27.42151]
[1778848204346,31.62,80489.68,0.0,0.72382,0.00013,27.50615]
[1778848205381,31.62,80477.92,0.0,0.72231,0.00013,27.57568]
[1778848206361,31.62,80463.71,0.0,0.72047,0.00013,27.6597]
[1778848207367,31.62,80447.79,0.0,0.71841,0.00013,27.75281]
[1778848208374,31.62,80442.86,0.0,0.71777,0.00013,27.78152]
[1778848209396,31.62,80436.07,0.0,0.71688,0.00013,27.82093]
[1778848210392,31.62,80422.42,0.0,0.7151,0.00013,27.90006]
[1778848211397,31.62,80407.87,0.0,0.71319,0.00013,27.98372]
[1778848212405,31.62,80408.8,0.0,0.71332,0.00013,27.9782]
[1778848217440,31.62,80408.31,0.0,0.71327,0.00013,27.98003]
[1778848220463,31.62,80415.87,0.0,0.71427,0.00013,27.93614]
[1778848221469,31.61,80417.98,0.0,0.71455,0.00013,27.92387]
[1778848226505,31.61,80416.46,0.0,0.71436,0.00013,27.93224]
[1778848231539,31.61,80417.13,0.0,0.71448,0.00013,27.92439]
[1778848236574,31.61,80414.38,0.0,0.71414,0.00013,27.93938]
[1778848241609,31.61,80414.05,0.0,0.71411,0.00013,27.94046]
[1778848246643,31.6,80409.89,0.0,0.71359,0.00013,27.96343]
[1778848249665,31.6,80403.49,0.0,0.71275,0.00013,27.99981]
[1778848254702,31.6,80401.18,0.0,0.71243,0.00013,28.0137]
[1778848259736,31.61,80407.71,0.0,0.71327,0.00013,27.97721]
[1778848264771,31.61,80406.5,0.0,0.7131,0.00013,27.98492]
[1778848269809,31.61,80402.82,0.0,0.7126,0.00013,28.00663]
[1778848274841,31.61,80404.75,0.0,0.71287,0.00013,27.99476]
[1778848279876,31.6,80409.42,0.0,0.71351,0.00013,27.96693]
[1778848284913,31.6,80412.38,0.0,0.71392,0.00013,27.94886]
[1778848289946,31.6,80421.13,0.0,0.71509,0.00013,27.89759]
[1778848294982,31.59,80421.25,0.0,0.71514,0.00013,27.89281]
[1778848300021,31.59,80425.36,0.0,0.71569,0.00013,27.86851]
[1778848305055,31.59,80428.93,0.0,0.71616,0.00013,27.84731]
[1778848308074,31.59,80440.84,0.0,0.71772,0.00013,27.77802]
[1778848312102,31.59,80446.21,0.0,0.71842,0.00013,27.74667]
[1778848317137,31.59,80448.97,0.0,0.71878,0.00013,27.73056]
[1778848322174,31.59,80448.43,0.0,0.71871,0.00013,27.73371]
[1778848324187,31.59,80441.83,0.0,0.71785,0.00013,27.7721]
[1778848329220,31.59,80442.02,0.0,0.71788,0.00013,27.77079]
[1778848335263,31.59,80447.41,0.0,0.71859,0.00013,27.73921]
[1778848340298,31.59,80447.51,0.0,0.7186,0.00013,27.73862]
[1778848345333,31.59,80447.49,0.0,0.71859,0.00013,27.7388]
[1778848350369,31.59,80445.94,0.0,0.71839,0.00013,27.74786]
[1778848355404,31.59,80450.76,0.0,0.71904,0.00013,27.71643]
[1778848357429,31.59,80473.42,0.0,0.72197,0.00013,27.58326]
[1778848358433,31.59,80488.65,0.0,0.72394,0.00013,27.49267]
[1778848359440,31.59,80488.26,0.0,0.72389,0.00013,27.4948]
[1778848363211,31.58,80470.82,0.0,0.72165,0.00013,27.59781]
[1778848364476,31.59,80467.89,0.0,0.72127,0.00013,27.61523]
[1778848369511,31.59,80464.99,0.0,0.72089,0.00013,27.63248]
[1778848373541,31.58,80478.26,0.0,0.72262,0.00013,27.55318]
[1778848374553,31.58,80509.58,0.0,0.72666,0.00013,27.36574]
[1778848375558,31.58,80522.7,0.0,0.72834,0.00013,27.28664]
[1778848380589,31.58,80522.48,0.0,0.72831,0.00013,27.28808]
[1778848382605,31.58,80516.92,0.0,0.7276,0.00013,27.32167]
[1778848385634,31.58,80513.14,0.0,0.72712,0.00013,27.34434]
[1778848390673,31.58,80511.54,0.0,0.72692,0.00013,27.35375]
[1778848392686,31.58,80519.87,0.0,0.72798,0.00013,27.30349]
[1778848393695,31.58,80516.83,0.0,0.72759,0.00013,27.32186]
[1778848398729,31.58,80512.07,0.0,0.72698,0.00013,27.35055]
[1778848403763,31.58,80508.85,0.0,0.72657,0.00013,27.36989]
[1778848408799,31.58,80507.73,0.0,0.72643,0.00013,27.37659]
[1778848409819,31.58,80499.4,0.0,0.72536,0.00013,27.42652]
[1778848410827,31.58,80496.1,0.0,0.72494,0.00013,27.44613]
[1778848412827,31.58,80501.32,0.0,0.72563,0.00013,27.41152]
[1778848417862,31.58,80502.48,0.0,0.72578,0.00013,27.40444]
[1778848419876,31.58,80491.82,0.0,0.72441,0.00013,27.46812]
[1778848420883,31.58,80483.14,0.0,0.7233,0.00013,27.51957]
[1778848425917,31.58,80485.4,0.0,0.7236,0.00013,27.50561]
[1778848430954,31.57,80486.14,0.0,0.72371,0.00013,27.50053]
[1778848435992,31.57,80486.72,0.0,0.7238,0.00013,27.49634]
[1778848441027,31.57,80488.56,0.0,0.72405,0.00013,27.48468]
[1778848446063,31.57,80491.35,0.0,0.72442,0.00013,27.46739]
[1778848451116,31.56,80493.05,0.0,0.72465,0.00013,27.45662]
[1778848453119,31.56,80509.44,0.0,0.72676,0.00013,27.35815]
[1778848454125,31.56,80510.7,0.0,0.72692,0.00013,27.35055]
[1778848459161,31.56,80509.61,0.0,0.72679,0.00013,27.35702]
[1778848465203,31.56,80508.77,0.0,0.72668,0.00013,27.36194]
[1778848466210,31.56,80502.59,0.0,0.72589,0.00013,27.39903]
[1778848467216,31.56,80496.47,0.0,0.72511,0.00013,27.43562]
[1778848472255,31.56,80495.86,0.0,0.72505,0.00013,27.43542]
[1778848474270,31.56,80501.71,0.0,0.72581,0.00013,27.40019]
[1778848476284,31.56,80505.03,0.0,0.72624,0.00013,27.38016]
[1778848481319,31.56,80504.5,0.0,0.72617,0.00013,27.38311]
[1778848486354,31.56,80504.14,0.0,0.72613,0.00013,27.38503]
[1778848491388,31.56,80504.26,0.0,0.72615,0.00013,27.38404]
[1778848496426,31.56,80507.42,0.0,0.72656,0.00013,27.3648]
[1778848501462,31.56,80518.05,0.0,0.72793,0.00013,27.30056]
[1778848502470,31.56,80523.86,0.0,0.72867,0.00013,27.26545]
[1778848507504,31.56,80521.26,0.0,0.72833,0.00013,27.28145]
[1778848512539,31.56,80515.1,0.0,0.72754,0.00013,27.31897]
[1778848515560,31.56,80505.36,0.0,0.72629,0.00013,27.37761]
[1778848516568,31.56,80500.05,0.0,0.72561,0.00013,27.40947]
[1778848518582,31.56,80496.57,0.0,0.72517,0.00013,27.43009]
[1778848524335,31.56,80498.99,0.0,0.72549,0.00013,27.41513]
[1778848530665,31.55,80499.61,0.0,0.72558,0.00013,27.41082]
[1778848535700,31.55,80500.43,0.0,0.72571,0.00013,27.40215]
[1778848540734,31.55,80500.79,0.0,0.72576,0.00013,27.39961]
[1778848545770,31.55,80501.43,0.0,0.72585,0.00013,27.39541]
[1778848550806,31.55,80498.72,0.0,0.72551,0.00013,27.41123]
[1778848552820,31.55,80489.17,0.0,0.72429,0.00013,27.46821]
[1778848558861,31.55,80494.71,0.0,0.72502,0.00013,27.43432]
[1778848563896,31.54,80490.34,0.0,0.72447,0.00013,27.45991]
[1778848569938,31.54,80489.61,0.0,0.72439,0.00013,27.4636]
[1778848574973,31.54,80488.67,0.0,0.72428,0.00013,27.46868]
[1778848581016,31.54,80483.71,0.0,0.72365,0.00013,27.49749]
[1778848586051,31.53,80477.26,0.0,0.72284,0.00013,27.53498]
[1778848587058,31.53,80470.96,0.0,0.72202,0.00013,27.57233]
[1778848589073,31.53,80464.05,0.0,0.72114,0.00013,27.61277]
[1778848591086,31.53,80460.85,0.0,0.72073,0.00013,27.62866]
[1778848596121,31.54,80461.48,0.0,0.72079,0.00013,27.62584]
[1778848600149,31.54,80468.2,0.0,0.72166,0.00013,27.5865]
[1778848604177,31.53,80467.65,0.0,0.7216,0.00013,27.58886]
[1778848609219,31.53,80462.17,0.0,0.72091,0.00013,27.62032]
[1778848614246,31.53,80461.62,0.0,0.72086,0.00013,27.62281]
[1778848619287,31.53,80461.96,0.0,0.72092,0.00013,27.61989]
[1778848624318,31.52,80463.26,0.0,0.72111,0.00013,27.61131]
[1778848629353,31.52,80465.15,0.0,0.72137,0.00013,27.59911]
[1778848634388,31.52,80465.56,0.0,0.72144,0.00013,27.59599]
[1778848639423,31.51,80463.34,0.0,0.72117,0.00013,27.60823]
[1778848644458,31.52,80461.02,0.0,0.72086,0.00013,27.62266]
[1778848649493,31.52,80456.03,0.0,0.72018,0.00013,27.65318]
[1778848650500,31.52,80453.98,0.0,0.71991,0.00013,27.6656]
[1778848655535,31.52,80449.47,0.0,0.71933,0.00013,27.68943]
[1778848658557,31.52,80449.27,0.0,0.71929,0.00013,27.69098]
[1778848663593,31.53,80434.53,0.0,0.71736,0.00013,27.77779]
[1778848665321,31.53,80433.74,0.0,0.71725,0.00013,27.78241]
[1778848667620,31.53,80439.19,0.0,0.71797,0.00013,27.75065]
[1778848671652,31.53,80426.52,0.0,0.71631,0.00013,27.82456]
[1778848672656,31.53,80419.12,0.0,0.71534,0.00013,27.86739]
[1778848673663,31.53,80413.54,0.0,0.71461,0.00013,27.89956]
[1778848675393,31.53,80413.72,0.0,0.71463,0.00013,27.89835]
[1778848680712,31.53,80413.89,0.0,0.71467,0.00013,27.89687]
[1778848685746,31.52,80416.2,0.0,0.71498,0.00013,27.88295]
[1778848690782,31.52,80418.85,0.0,0.71534,0.00013,27.86733]
[1778848691789,31.52,80425.58,0.0,0.71622,0.00013,27.82823]
[1778848693803,31.52,80430.03,0.0,0.7168,0.00013,27.80235]
[1778848698838,31.52,80420.21,0.0,0.71552,0.00013,27.8592]
[1778848701859,31.52,80418.56,0.0,0.71531,0.00013,27.86852]
[1778848706896,31.52,80421.91,0.0,0.71575,0.00013,27.84883]
[1778848711932,31.52,80418.78,0.0,0.71537,0.00013,27.86332]
[1778848713944,31.52,80412.45,0.0,0.71454,0.00013,27.89971]
[1778848716967,31.52,80409.51,0.0,0.71416,0.00013,27.91632]
[1778848720994,31.51,80415.9,0.0,0.71501,0.00013,27.87904]
[1778848726029,31.51,80417.83,0.0,0.71527,0.00013,27.86744]
[1778848731064,31.51,80415.31,0.0,0.71495,0.00013,27.88154]
[1778848736098,31.51,80416.4,0.0,0.71511,0.00013,27.87469]
[1778848742141,31.51,80417.95,0.0,0.71532,0.00013,27.86526]
[1778848748183,31.51,80418.44,0.0,0.7154,0.00013,27.86189]
[1778848752211,31.5,80425.97,0.0,0.71639,0.00013,27.81794]
[1778848757246,31.5,80420.91,0.0,0.71573,0.00013,27.84705]
[1778848758253,31.5,80414.78,0.0,0.71493,0.00013,27.88243]
[1778848764295,31.5,80416.59,0.0,0.71518,0.00013,27.87137]
[1778848769330,31.5,80417.66,0.0,0.71533,0.00013,27.86471]
[1778848775379,31.5,80418.34,0.0,0.71545,0.00013,27.85692]
[1778848777393,31.5,80427.51,0.0,0.71665,0.00013,27.80358]
[1778848779406,31.5,80429.13,0.0,0.71687,0.00013,27.79409]
[1778848784440,31.5,80435.78,0.0,0.71774,0.00013,27.75521]
[1778848788471,31.5,80438.64,0.0,0.71811,0.00013,27.73859]
[1778848793508,31.5,80440.21,0.0,0.71831,0.00013,27.72956]
[1778848798542,31.5,80442.47,0.0,0.7186,0.00013,27.71653]
[1778848803576,31.5,80441.41,0.0,0.71846,0.00013,27.72296]
[1778848805590,31.5,80433.32,0.0,0.7174,0.00013,27.7703]
[1778848807604,31.5,80425.75,0.0,0.71641,0.00013,27.81429]
[1778848812640,31.5,80426.19,0.0,0.71647,0.00013,27.81159]
[1778848813650,31.5,80417.79,0.0,0.71537,0.00013,27.86025]
[1778848814653,31.5,80414.46,0.0,0.71494,0.00013,27.87942]
[1778848819688,31.5,80414.33,0.0,0.71493,0.00013,27.87957]
[1778848824723,31.49,80415.25,0.0,0.71506,0.00013,27.87388]
[1778848830764,31.49,80415.91,0.0,0.71516,0.00013,27.8694]
[1778848835800,31.49,80418.22,0.0,0.71549,0.00013,27.85237]
[1778848840835,31.49,80419.45,0.0,0.71566,0.00013,27.84485]
[1778848845870,31.49,80420.04,0.0,0.71574,0.00013,27.84106]
[1778848850908,31.49,80419.95,0.0,0.71574,0.00013,27.84121]
[1778848855941,31.48,80419.79,0.0,0.71573,0.00013,27.84169]
[1778848860976,31.48,80418.86,0.0,0.71562,0.00013,27.84668]
[1778848867019,31.48,80420.36,0.0,0.71582,0.00013,27.83748]
[1778848872053,31.48,80424.61,0.0,0.71639,0.00013,27.81255]
[1778848877089,31.48,80423.14,0.0,0.7162,0.00013,27.82083]
[1778848882124,31.48,80424.06,0.0,0.71633,0.00013,27.81515]
[1778848887159,31.48,80422.95,0.0,0.71618,0.00013,27.82141]
[1778848892194,31.48,80423.65,0.0,0.7163,0.00013,27.81373]
[1778848897229,31.47,80419.18,0.0,0.71572,0.00013,27.8394]
[1778848902264,31.47,80417.36,0.0,0.71549,0.00013,27.84954]
[1778848908306,31.47,80418.9,0.0,0.7157,0.00013,27.84014]
[1778848913343,31.47,80419.42,0.0,0.71578,0.00013,27.83676]
[1778848918376,31.47,80421.27,0.0,0.71603,0.00013,27.82565]
[1778848924420,31.47,80421.46,0.0,0.71606,0.00013,27.82424]
[1778848925425,31.47,80412.08,0.0,0.71483,0.00013,27.8785]
[1778848926433,31.47,80405.01,0.0,0.71391,0.00013,27.91898]
[1778848931467,31.46,80406.47,0.0,0.71411,0.00013,27.90994]
[1778848936502,31.46,80400.84,0.0,0.71339,0.00013,27.94148]
[1778848941543,31.46,80400.18,0.0,0.71332,0.00013,27.9443]
[1778848946577,31.45,80396.43,0.0,0.71285,0.00013,27.96486]
[1778848953627,31.45,80395.38,0.0,0.71275,0.00013,27.96645]
[1778848958664,31.45,80392.24,0.0,0.71232,0.00013,27.98531]
[1778848960676,31.45,80386.25,0.0,0.71152,0.00013,28.01966]
[1778848965713,31.45,80385.95,0.0,0.71147,0.00013,28.0219]
[1778848969739,31.46,80375.7,0.0,0.7101,0.00013,28.08064]
[1778848970746,31.46,80369.82,0.0,0.70932,0.00013,28.11401]
[1778848975781,31.46,80370.4,0.0,0.7094,0.00013,28.11085]
[1778848980819,31.46,80368.13,0.0,0.70909,0.00013,28.12385]
[1778848985854,31.46,80373.21,0.0,0.70976,0.00013,28.09524]
[1778848990891,31.46,80375.37,0.0,0.71004,0.00013,28.08329]
[1778848993911,31.46,80382.76,0.0,0.71102,0.00013,28.04147]
[1778848994917,31.46,80385.05,0.0,0.71132,0.00013,28.02853]
[1778848999952,31.46,80384.1,0.0,0.71118,0.00013,28.03452]
[1778849004987,31.47,80383.24,0.0,0.71105,0.00013,28.04012]
[1778849010024,31.47,80385.56,0.0,0.71135,0.00013,28.02738]
[1778849015061,31.47,80388.08,0.0,0.71168,0.00013,28.01032]
[1778849020107,31.47,80399.94,0.0,0.71324,0.00013,27.94288]
[1778849022121,31.47,80405.86,0.0,0.71403,0.00013,27.9083]
[1778849028163,31.47,80411.4,0.0,0.71478,0.00013,27.87546]
[1778849033198,31.46,80414.75,0.0,0.71523,0.00013,27.85572]
[1778849038234,31.46,80419.26,0.0,0.71583,0.00013,27.82915]
[1778849043268,31.46,80420.51,0.0,0.716,0.00013,27.82158]
[1778849048304,31.46,80421.77,0.0,0.71617,0.00013,27.81398]
[1778849053340,31.46,80415.29,0.0,0.71533,0.00013,27.85124]
[1778849058374,31.46,80417.65,0.0,0.71565,0.00013,27.83708]
[1778849063410,31.46,80417.04,0.0,0.71558,0.00013,27.84028]
[1778849068445,31.46,80416.28,0.0,0.71548,0.00013,27.84434]
[1778849073494,31.45,80415.63,0.0,0.71542,0.00013,27.84439]
[1778849079541,31.45,80409.21,0.0,0.71459,0.00013,27.88091]
[1778849082563,31.45,80416.53,0.0,0.71556,0.00013,27.83817]
[1778849087597,31.45,80411.68,0.0,0.71494,0.00013,27.86572]
[1778849090619,31.45,80406.1,0.0,0.71421,0.00013,27.89738]
[1778849092631,31.45,80399.63,0.0,0.71336,0.00013,27.93458]
[1778849097667,31.44,80397.36,0.0,0.71307,0.00013,27.94721]
[1778849098674,31.44,80391.67,0.0,0.71232,0.00013,27.97976]
[1778849100688,31.44,80381.68,0.0,0.71101,0.00013,28.03641]
[1778849101697,31.44,80375.98,0.0,0.71025,0.00013,28.0689]
[1778849106731,31.44,80372.19,0.0,0.70975,0.00013,28.09054]
[1778849111764,31.44,80375.34,0.0,0.71016,0.00013,28.07287]
[1778849116800,31.44,80376.65,0.0,0.71033,0.00013,28.06564]
[1778849120827,31.45,80367.2,0.0,0.70907,0.00013,28.11934]
[1778849122842,31.45,80363.84,0.0,0.70863,0.00013,28.13827]
[1778849127877,31.45,80360.83,0.0,0.70823,0.00013,28.15518]
[1778849132912,31.44,80358.86,0.0,0.70798,0.00013,28.16284]
[1778849133919,31.44,80352.26,0.0,0.7071,0.00013,28.1999]
[1778849135934,31.44,80350.68,0.0,0.7069,0.00013,28.20863]
[1778849140972,31.44,80352.01,0.0,0.70708,0.00013,28.20089]
[1778849146006,31.44,80351.14,0.0,0.70697,0.00013,28.20555]
[1778849151041,31.44,80347.54,0.0,0.70649,0.00013,28.22551]
[1778849156078,31.44,80345.69,0.0,0.70625,0.00013,28.23569]
[1778849161114,31.44,80345.49,0.0,0.70623,0.00013,28.23668]
[1778849162122,31.44,80352.01,0.0,0.7071,0.00013,28.20013]
[1778849163129,31.44,80356.47,0.0,0.70769,0.00013,28.1751]
[1778849168165,31.44,80355.2,0.0,0.70752,0.00013,28.18243]
[1778849173199,31.44,80353.25,0.0,0.70725,0.00013,28.19365]
[1778849178232,31.44,80351.39,0.0,0.707,0.00013,28.20422]
[1778849183267,31.44,80349.24,0.0,0.70671,0.00013,28.21642]
[1778849187302,31.44,80356.57,0.0,0.70769,0.00013,28.17535]
[1778849189311,31.44,80369.92,0.0,0.70947,0.00013,28.0998]
[1778849190317,31.44,80373.42,0.0,0.70993,0.00013,28.07992]
[1778849196049,31.44,80373.57,0.0,0.70997,0.00013,28.07562]
[1778849202403,31.44,80381.02,0.0,0.71097,0.00013,28.03308]
[1778849207437,31.44,80376.61,0.0,0.71038,0.00013,28.05813]
[1778849213478,31.44,80377.82,0.0,0.71054,0.00013,28.05115]
[1778849219520,31.44,80377.18,0.0,0.71046,0.00013,28.05467]
[1778849225562,31.44,80379.38,0.0,0.71076,0.00013,28.04204]
[1778849230597,31.44,80379.25,0.0,0.71074,0.00013,28.04266]
[1778849232611,31.44,80385.35,0.0,0.71155,0.00013,28.00782]
[1778849237647,31.44,80389.76,0.0,0.71214,0.00013,27.98257]
[1778849242681,31.44,80391.79,0.0,0.7124,0.00013,27.97097]
[1778849247716,31.44,80393.14,0.0,0.71258,0.00013,27.96323]
[1778849252751,31.44,80388.14,0.0,0.71194,0.00013,27.98855]
[1778849258795,31.44,80387.09,0.0,0.7118,0.00013,27.9943]
[1778849263835,31.44,80388.39,0.0,0.71197,0.00013,27.98715]
[1778849268863,31.44,80392.02,0.0,0.71244,0.00013,27.96703]
[1778849273898,31.44,80395.37,0.0,0.71286,0.00013,27.94853]
[1778849278933,31.45,80394.5,0.0,0.71273,0.00013,27.95419]
[1778849283969,31.45,80395.44,0.0,0.71284,0.00013,27.94945]
[1778849286989,31.45,80384.4,0.0,0.71138,0.00013,28.01263]
[1778849287996,31.45,80377.65,0.0,0.71049,0.00013,28.05114]
[1778849290010,31.45,80375.38,0.0,0.71018,0.00013,28.06411]
[1778849295046,31.45,80380.39,0.0,0.71085,0.00013,28.03573]
[1778849300080,31.45,80383.73,0.0,0.71128,0.00013,28.017]
[1778849305116,31.45,80377.93,0.0,0.71051,0.00013,28.05037]
[1778849308137,31.45,80385.05,0.0,0.71145,0.00013,28.00998]
[1778849309144,31.45,80377.84,0.0,0.71049,0.00013,28.05113]
[1778849310151,31.45,80375.72,0.0,0.71021,0.00013,28.06322]
[1778849315187,31.45,80375.7,0.0,0.71022,0.00013,28.06021]
[1778849320221,31.46,80376.21,0.0,0.71028,0.00013,28.05752]
[1778849325264,31.46,80376.67,0.0,0.71034,0.00013,28.05511]
[1778849330296,31.46,80378.84,0.0,0.71062,0.00013,28.04302]
[1778849335327,31.46,80381.28,0.0,0.71094,0.00013,28.02938]
[1778849338351,31.46,80384.05,0.0,0.7113,0.00013,28.01381]
[1778849342091,31.46,80394.07,0.0,0.71262,0.00013,27.9569]
[1778849344393,31.46,80397.53,0.0,0.71308,0.00013,27.93675]
[1778849349429,31.46,80402.57,0.0,0.71376,0.00013,27.90702]
[1778849352160,31.45,80405.24,0.0,0.71412,0.00013,27.89127]
[1778849357484,31.45,80404.13,0.0,0.71399,0.00013,27.89667]
[1778849362519,31.45,80404.84,0.0,0.71411,0.00013,27.89176]
[1778849367554,31.44,80404.54,0.0,0.71408,0.00013,27.8927]
[1778849372590,31.44,80404.11,0.0,0.71406,0.00013,27.89104]
[1778849374603,31.44,80397.38,0.0,0.71318,0.00013,27.92946]
[1778849377624,31.44,80391.05,0.0,0.71236,0.00013,27.96518]
[1778849378631,31.44,80383.64,0.0,0.71138,0.00013,28.00732]
[1778849380645,31.44,80378.26,0.0,0.71068,0.00013,28.03743]
[1778849385682,31.43,80379.43,0.0,0.71086,0.00013,28.02981]
[1778849388701,31.43,80373.83,0.0,0.71011,0.00013,28.06166]
[1778849393737,31.43,80377.13,0.0,0.71054,0.00013,28.04323]
[1778849398771,31.43,80377.61,0.0,0.7106,0.00013,28.04088]
[1778849403808,31.44,80376.48,0.0,0.71044,0.00013,28.04763]
[1778849408847,31.44,80378.21,0.0,0.71066,0.00013,28.0381]
[1778849416900,31.44,80377.96,0.0,0.71062,0.00013,28.04004]
[1778849421942,31.44,80379.66,0.0,0.71084,0.00013,28.03076]
[1778849426970,31.44,80380.04,0.0,0.71088,0.00013,28.02889]
[1778849432008,31.44,80379.71,0.0,0.71085,0.00013,28.02783]
[1778849437042,31.44,80379.49,0.0,0.71081,0.00013,28.02943]
[1778849443086,31.45,80380.06,0.0,0.71088,0.00013,28.0266]
[1778849448123,31.45,80377.37,0.0,0.71051,0.00013,28.04221]
[1778849451143,31.45,80369.7,0.0,0.70949,0.00013,28.08591]
[1778849452152,31.45,80363.4,0.0,0.70865,0.00013,28.12153]
[1778849457185,31.45,80366.11,0.0,0.70901,0.00013,28.10614]
[1778849462220,31.45,80367.37,0.0,0.70918,0.00013,28.09903]
[1778849467256,31.45,80368.33,0.0,0.70931,0.00013,28.09359]
[1778849472291,31.45,80365.78,0.0,0.70897,0.00013,28.10795]
[1778849477326,31.45,80364.05,0.0,0.70874,0.00013,28.1176]
[1778849481355,31.45,80356.05,0.0,0.70768,0.00013,28.16253]
[1778849486390,31.44,80352.89,0.0,0.70727,0.00013,28.17997]
[1778849491426,31.44,80350.79,0.0,0.70701,0.00013,28.18821]
[1778849496460,31.44,80324.46,0.0,0.70349,0.00013,28.33443]
[1778849497468,31.44,80314.82,0.0,0.7022,0.00013,28.38756]
[1778849498475,31.44,80323.44,0.0,0.70336,0.00013,28.33985]
[1778849499482,31.44,80325.53,0.0,0.70364,0.00013,28.32813]
[1778849500491,31.44,80318.9,0.0,0.70275,0.00013,28.36509]
[1778849503510,31.44,80324.87,0.0,0.70354,0.00013,28.33245]
[1778849506532,31.45,80330.98,0.0,0.70435,0.00013,28.29915]
[1778849509267,31.45,80332.74,0.0,0.70457,0.00013,28.28998]
[1778849510560,31.45,80341.29,0.0,0.70571,0.00013,28.24263]
[1778849512575,31.45,80343.81,0.0,0.70604,0.00013,28.22906]
[1778849517613,31.45,80352.94,0.0,0.70726,0.00013,28.17757]
[1778849519625,31.45,80357.66,0.0,0.70789,0.00013,28.15105]
[1778849522647,31.45,80348.92,0.0,0.70673,0.00013,28.20016]
[1778849524686,31.45,80334.14,0.0,0.70475,0.00013,28.28256]
[1778849525667,31.45,80326.11,0.0,0.70368,0.00013,28.32698]
[1778849526676,31.45,80326.8,0.0,0.70376,0.00013,28.32339]
[1778849529699,31.45,80331.21,0.0,0.70436,0.00013,28.29867]
[1778849532718,31.45,80337.04,0.0,0.70515,0.00013,28.26604]
[1778849537752,31.45,80338.76,0.0,0.70538,0.00013,28.25619]
[1778849540774,31.45,80354.85,0.0,0.70754,0.00013,28.16602]
[1778849541780,31.45,80357.61,0.0,0.7079,0.00013,28.15053]
[1778849546815,31.45,80361.83,0.0,0.70846,0.00013,28.12697]
[1778849549836,31.45,80368.8,0.0,0.70939,0.00013,28.08775]
[1778849554872,31.45,80373.16,0.0,0.70997,0.00013,28.06019]
[1778849558900,31.45,80385.36,0.0,0.71158,0.00013,27.99114]
[1778849559906,31.45,80386.96,0.0,0.71179,0.00013,27.98215]
[1778849564947,31.45,80388.25,0.0,0.71194,0.00013,27.97559]
[1778849566957,31.46,80395.03,0.0,0.71283,0.00013,27.93712]
[1778849571993,31.45,80396.68,0.0,0.71307,0.00013,27.92684]
[1778849575012,31.45,80404.95,0.0,0.71417,0.00013,27.87878]
[1778849579041,31.45,80406.51,0.0,0.71438,0.00013,27.86929]
[1778849584076,31.45,80408.82,0.0,0.7147,0.00013,27.85548]
[1778849589112,31.45,80406.57,0.0,0.71441,0.00013,27.86802]
[1778849594147,31.44,80406.35,0.0,0.71439,0.00013,27.86881]
[1778849596161,31.44,80399.91,0.0,0.71355,0.00013,27.90571]
[1778849597177,31.44,80388.63,0.0,0.71206,0.00013,27.97031]
[1778849598176,31.44,80381.06,0.0,0.71106,0.00013,28.01349]
[1778849599184,31.44,80366.83,0.0,0.70917,0.00013,28.09429]
[1778849600190,31.44,80359.57,0.0,0.7082,0.00013,28.13533]
[1778849601197,31.44,80358.99,0.0,0.70812,0.00013,28.13861]
[1778849606232,31.44,80359.43,0.0,0.70818,0.00013,28.13617]
[1778849611271,31.44,80359.32,0.0,0.70818,0.00013,28.13345]
[1778849616306,31.44,80361.89,0.0,0.70853,0.00013,28.11896]
[1778849621378,31.44,80356.18,0.0,0.70777,0.00013,28.15104]
[1778849626409,31.44,80361.04,0.0,0.70842,0.00013,28.12359]
[1778849631453,31.44,80359.7,0.0,0.70824,0.00013,28.13118]
[1778849636479,31.44,80360.4,0.0,0.70833,0.00013,28.12726]
[1778849641514,31.44,80359.7,0.0,0.70824,0.00013,28.13124]
[1778849643532,31.44,80348.17,0.0,0.7067,0.00013,28.19598]
[1778849644539,31.44,80340.93,0.0,0.70573,0.00013,28.23644]
[1778849645545,31.44,80333.13,0.0,0.70469,0.00013,28.27977]
[1778849646553,31.44,80330.9,0.0,0.70439,0.00013,28.29202]
[1778849651592,31.45,80327.09,0.0,0.70386,0.00013,28.31413]
[1778849656628,31.45,80332.74,0.0,0.70459,0.00013,28.28388]
[1778849663679,31.45,80330.92,0.0,0.70436,0.00013,28.29355]
[1778849667709,31.45,80329.77,0.0,0.70421,0.00013,28.29951]
[1778849672752,31.44,80328.34,0.0,0.70405,0.00013,28.30365]
[1778849674763,31.44,80313.8,0.0,0.7021,0.00013,28.38365]
[1778849676775,31.45,80311.26,0.0,0.70175,0.00013,28.398]
[1778849680465,31.45,80316.86,0.0,0.70249,0.00013,28.3679]
[1778849685838,31.45,80320.13,0.0,0.7029,0.00013,28.35104]
[1778849690873,31.46,80319.71,0.0,0.70282,0.00013,28.35433]
[1778849695908,31.46,80318.74,0.0,0.70267,0.00013,28.36064]
[1778849700606,31.46,80324.29,0.0,0.7034,0.00013,28.33073]
[1778849702956,31.47,80327.91,0.0,0.70387,0.00013,28.31131]
[1778849707992,31.47,80326.2,0.0,0.70363,0.00013,28.32112]
[1778849713029,31.47,80328.11,0.0,0.7039,0.00013,28.3099]
[1778849718064,31.46,80326.68,0.0,0.70373,0.00013,28.31718]
[1778849721085,31.46,80334.84,0.0,0.70483,0.00013,28.27164]
[1778849723099,31.46,80324.96,0.0,0.70351,0.00013,28.32617]
[1778849724106,31.46,80322.85,0.0,0.70323,0.00013,28.33768]
[1778849729141,31.46,80323.38,0.0,0.70331,0.00013,28.33402]
[1778849735183,31.45,80319.47,0.0,0.70283,0.00013,28.35138]
[1778849741226,31.45,80318.83,0.0,0.70273,0.00013,28.35527]
[1778849746259,31.46,80325.68,0.0,0.70363,0.00013,28.31837]
[1778849747267,31.46,80332.71,0.0,0.70457,0.00013,28.27965]
[1778849751295,31.46,80335.16,0.0,0.70491,0.00013,28.26566]
[1778849756331,31.46,80331.49,0.0,0.70443,0.00013,28.28552]
[1778849758344,31.45,80341.17,0.0,0.70573,0.00013,28.23149]
[1778849760358,31.45,80343.06,0.0,0.70598,0.00013,28.22084]
[1778849764386,31.45,80337.21,0.0,0.7052,0.00013,28.25323]
[1778849769421,31.45,80336.09,0.0,0.70506,0.00013,28.25904]
[1778849774466,31.45,80335.69,0.0,0.70502,0.00013,28.26085]
[1778849776472,31.45,80351.47,0.0,0.70713,0.00013,28.17258]
[1778849777494,31.45,80351.72,0.0,0.70717,0.00013,28.17118]
[1778849782514,31.45,80350.67,0.0,0.70702,0.00013,28.17713]
[1778849787548,31.45,80348.98,0.0,0.7068,0.00013,28.18672]
[1778849792584,31.45,80345.84,0.0,0.70639,0.00013,28.20112]
[1778849797619,31.45,80345.07,0.0,0.70628,0.00013,28.20558]
[1778849800641,31.45,80338.85,0.0,0.70545,0.00013,28.24039]
[1778849802654,31.45,80334.66,0.0,0.70489,0.00013,28.26371]
[1778849807689,31.45,80331.39,0.0,0.70445,0.00013,28.28176]
[1778849812724,31.45,80328.98,0.0,0.70414,0.00013,28.2948]
[1778849817759,31.45,80333.77,0.0,0.70479,0.00013,28.26776]
[1778849820780,31.45,80339.1,0.0,0.70551,0.00013,28.23786]
[1778849824807,31.45,80332.85,0.0,0.70468,0.00013,28.27234]
[1778849826824,31.45,80327.07,0.0,0.7039,0.00013,28.30441]
[1778849827832,31.45,80320.35,0.0,0.70296,0.00013,28.34335]
[1778849829845,31.45,80326.11,0.0,0.70373,0.00013,28.31175]
[1778849834882,31.46,80325.26,0.0,0.70359,0.00013,28.31752]
[1778849839915,31.46,80325.27,0.0,0.70356,0.00013,28.31857]
[1778849844951,31.46,80328.11,0.0,0.70394,0.00013,28.30296]
[1778849846966,31.46,80335.28,0.0,0.70491,0.00013,28.26298]
[1778849848979,31.46,80334.65,0.0,0.70483,0.00013,28.26631]
[1778849854018,31.46,80336.31,0.0,0.70508,0.00013,28.25335]
[1778849859048,31.46,80339.92,0.0,0.70557,0.00013,28.23296]
[1778849864084,31.46,80340.26,0.0,0.70562,0.00013,28.23085]
[1778849869119,31.46,80340.32,0.0,0.70563,0.00013,28.23032]
[1778849874154,31.46,80338.63,0.0,0.70541,0.00013,28.23954]
[1778849879192,31.46,80338.6,0.0,0.70541,0.00013,28.23946]
[1778849884224,31.45,80338.96,0.0,0.70547,0.00013,28.23716]
[1778849889259,31.45,80339.86,0.0,0.70559,0.00013,28.23198]
[1778849894294,31.45,80339.28,0.0,0.70552,0.00013,28.23498]
[1778849899329,31.45,80340.52,0.0,0.70569,0.00013,28.2278]
[1778849905371,31.45,80340.44,0.0,0.70568,0.00013,28.22803]
[1778849912421,31.45,80340.22,0.0,0.70568,0.00013,28.22566]
[1778849921483,31.45,80339.55,0.0,0.7056,0.00013,28.229]
[1778849927529,31.45,80338.98,0.0,0.70553,0.00013,28.23192]
[1778849933569,31.45,80338.48,0.0,0.70547,0.00013,28.23439]
[1778849938602,31.44,80337.57,0.0,0.70535,0.00013,28.23927]
[1778849945652,31.44,80338.06,0.0,0.70542,0.00013,28.23616]
[1778849950687,31.44,80338.1,0.0,0.70543,0.00013,28.23575]
[1778849955722,31.44,80339.32,0.0,0.7056,0.00013,28.22874]
[1778849963462,31.44,80342.53,0.0,0.70604,0.00013,28.21048]
[1778849966799,31.44,80348.3,0.0,0.70681,0.00013,28.17813]
[1778849972841,31.44,80350.89,0.0,0.70718,0.00013,28.1601]
[1778849978883,31.44,80353.45,0.0,0.70752,0.00013,28.14553]
[1778849983918,31.44,80355.43,0.0,0.70779,0.00013,28.1342]
[1778849988954,31.44,80360.49,0.0,0.70847,0.00013,28.10558]
[1778849993989,31.44,80361.81,0.0,0.70865,0.00013,28.09812]
[1778849999024,31.44,80357.76,0.0,0.7081,0.00013,28.12105]
[1778850002048,31.44,80349.81,0.0,0.70704,0.00013,28.16586]
[1778850003754,31.44,80346.3,0.0,0.70657,0.00013,28.18553]
[1778850005069,31.44,80336.65,0.0,0.70528,0.00013,28.23939]
[1778850006076,31.44,80327.72,0.0,0.70408,0.00013,28.28893]
[1778850007084,31.44,80321.14,0.0,0.7032,0.00013,28.32521]
[1778850009115,31.44,80313.69,0.0,0.70219,0.00013,28.36644]
[1778850010110,31.44,80310.71,0.0,0.70179,0.00013,28.38314]
[1778850012124,31.44,80307.06,0.0,0.70129,0.00013,28.40339]
[1778850017159,31.44,80307.91,0.0,0.70139,0.00013,28.39937]
[1778850022195,31.45,80308.69,0.0,0.70148,0.00013,28.39578]
[1778850023894,31.45,80301.1,0.0,0.70045,0.00013,28.43753]
[1778850029244,31.45,80293.98,0.0,0.69947,0.00014,28.47675]
[1778850030249,31.45,80286.91,0.0,0.69852,0.00014,28.51512]
[1778850035284,31.45,80286.29,0.0,0.69845,0.00014,28.51527]
[1778850040320,31.45,80282.11,0.0,0.69788,0.00014,28.53793]
[1778850044036,31.45,80289.15,0.0,0.69883,0.00014,28.49992]
[1778850049383,31.45,80288.33,0.0,0.69871,0.00014,28.50464]
[1778850054418,31.45,80286.33,0.0,0.69844,0.00014,28.51564]
[1778850059453,31.45,80279.92,0.0,0.69757,0.00014,28.55037]
[1778850064488,31.45,80282.28,0.0,0.69788,0.00014,28.53778]
[1778850067565,31.45,80261.27,0.0,0.69503,0.00014,28.65041]
[1778850068523,31.45,80239.68,0.0,0.69208,0.00014,28.76459]
[1778850069537,31.46,80241.52,0.0,0.69228,0.00014,28.7573]
[1778850070561,31.47,80259.23,0.0,0.69469,0.00014,28.66383]
[1778850071547,31.47,80253.65,0.0,0.69392,0.00014,28.69364]
[1778850073560,31.47,80254.59,0.0,0.69404,0.00014,28.689]
[1778850075576,31.47,80247.44,0.0,0.69306,0.00014,28.72716]
[1778850076582,31.47,80240.05,0.0,0.69205,0.00014,28.76619]
[1778850077590,31.47,80230.57,0.0,0.69075,0.00014,28.81592]
[1778850078596,31.47,80223.03,0.0,0.68971,0.00014,28.85523]
[1778850079604,31.47,80219.62,0.0,0.68924,0.00014,28.8732]
[1778850081635,31.47,80214.08,0.0,0.68847,0.00014,28.902]
[1778850082635,31.47,80205.13,0.0,0.68725,0.00014,28.94788]
[1778850083647,31.47,80209.96,0.0,0.68792,0.00014,28.92245]
[1778850084653,31.47,80203.12,0.0,0.68699,0.00014,28.95719]
[1778850089688,31.52,80202.77,0.0,0.68669,0.00014,28.96898]
[1778850092706,31.54,80199.2,0.0,0.6861,0.00014,28.9886]
[1778850096734,31.56,80192.57,0.0,0.68507,0.00014,29.02688]
[1778850098748,31.57,80182.65,0.0,0.68367,0.00014,29.07828]
[1778850100771,31.57,80179.77,0.0,0.68326,0.00014,29.09328]
[1778850102782,31.57,80190.34,0.0,0.6847,0.00014,29.04051]
[1778850103786,31.58,80194.8,0.0,0.6853,0.00014,29.01856]
[1778850105799,31.58,80200.75,0.0,0.68612,0.00014,28.98855]
[1778850107814,31.58,80207.3,0.0,0.68701,0.00014,28.9554]
[1778850112849,31.58,80206.81,0.0,0.68693,0.00014,28.95856]
[1778850114863,31.58,80195.6,0.0,0.68538,0.00014,29.01577]
[1778850118891,31.58,80202.51,0.0,0.68632,0.00014,28.98094]
[1778850121912,31.59,80205.35,0.0,0.68671,0.00014,28.9668]
[1778850122923,31.59,80199.25,0.0,0.68586,0.00014,28.99796]
[1778850123944,31.59,80192.79,0.0,0.68497,0.00014,29.03079]
[1778850124936,31.59,80178.13,0.0,0.68295,0.00014,29.1046]
[1778850125943,31.59,80171.77,0.0,0.68207,0.00014,29.13646]
[1778850130979,31.59,80174.76,0.0,0.68249,0.00014,29.12113]
[1778850135011,31.59,80183.16,0.0,0.68363,0.00014,29.08007]
[1778850138030,31.6,80189.56,0.0,0.68446,0.00014,29.0498]
[1778850143065,31.62,80182.15,0.0,0.68337,0.00014,29.08976]
[1778850148101,31.62,80183.19,0.0,0.6835,0.00014,29.08514]
[1778850153138,31.62,80185.15,0.0,0.68378,0.00014,29.07235]
[1778850158191,31.62,80183.35,0.0,0.68352,0.00014,29.08161]
[1778850159192,31.62,80162.18,0.0,0.6806,0.00014,29.18702]
[1778850160200,31.63,80140.74,0.0,0.67758,0.00014,29.29365]
[1778850164228,31.65,80126.43,0.0,0.67549,0.00014,29.3666]
[1778850169270,31.66,80126.12,0.0,0.67541,0.00014,29.36953]
[1778850174299,31.67,80129.91,0.0,0.67589,0.00014,29.353]
[1778850179334,31.67,80127.91,0.0,0.67561,0.00014,29.36276]
[1778850184369,31.67,80123.41,0.0,0.67498,0.00014,29.38442]
[1778850189403,31.67,80120.08,0.0,0.67452,0.00014,29.40035]
[1778850195102,31.67,80130.55,0.0,0.67598,0.00014,29.35011]
[1778850196457,31.67,80135.05,0.0,0.67659,0.00014,29.32884]
[1778850201491,31.67,80131.07,0.0,0.67603,0.00014,29.34833]
[1778850205171,31.67,80122.43,0.0,0.67482,0.00014,29.3901]
[1778850210596,31.67,80112.3,0.0,0.67342,0.00014,29.4381]
[1778850212610,31.67,80107.57,0.0,0.67278,0.00014,29.45679]
[1778850217645,31.67,80108.14,0.0,0.67287,0.00014,29.45385]
[1778850222680,31.67,80101.28,0.0,0.6719,0.00014,29.48677]
[1778850227715,31.68,80096.57,0.0,0.67122,0.00014,29.50979]
[1778850232749,31.68,80095.06,0.0,0.67099,0.00014,29.5175]
[1778850235382,31.68,80086.13,0.0,0.66973,0.00014,29.55948]
[1778850240806,31.69,80084.06,0.0,0.66942,0.00014,29.56978]
[1778850242820,31.69,80076.06,0.0,0.66829,0.00014,29.60705]
[1778850246848,31.69,80069.98,0.0,0.6674,0.00014,29.63618]
[1778850247854,31.7,80063.58,0.0,0.66649,0.00014,29.66611]
[1778850248862,31.7,80049.5,0.0,0.6645,0.00014,29.73003]
[1778850249872,31.72,80055.38,0.0,0.66525,0.00014,29.70626]
[1778850254908,31.73,80045.48,0.0,0.6638,0.00014,29.75285]
[1778850257929,31.73,80052.99,0.0,0.66484,0.00014,29.71955]
[1778850260949,31.75,80059.26,0.0,0.66566,0.00014,29.69354]
[1778850263970,31.76,80065.31,0.0,0.66645,0.00014,29.6681]
[1778850264978,31.76,80072.16,0.0,0.66741,0.00014,29.63695]
[1778850265989,31.76,80079.92,0.0,0.66849,0.00014,29.60138]
[1778850266991,31.76,80086.06,0.0,0.66935,0.00014,29.57312]
[1778850271022,31.77,80073.09,0.0,0.66752,0.00014,29.63038]
[1778850272028,31.77,80063.64,0.0,0.66619,0.00014,29.67373]
[1778850275059,31.77,80056.94,0.0,0.66524,0.00014,29.70467]
[1778850280084,31.78,80061.41,0.0,0.66584,0.00014,29.68533]
[1778850285119,31.78,80065.68,0.0,0.66641,0.00014,29.66683]
[1778850288140,31.79,80059.88,0.0,0.66559,0.00014,29.69356]
[1778850291163,31.79,80067.85,0.0,0.66669,0.00014,29.65773]
[1778850292168,31.79,80083.84,0.0,0.66893,0.00014,29.58442]
[1778850293175,31.79,80093.16,0.0,0.67023,0.00014,29.54131]
[1778850295188,31.79,80100.28,0.0,0.67122,0.00014,29.50829]
[1778850297204,31.79,80107.65,0.0,0.67224,0.00014,29.47398]
[1778850301234,31.79,80115.09,0.0,0.67327,0.00014,29.43898]
[1778850306266,31.79,80114.53,0.0,0.6732,0.00014,29.44129]
[1778850311306,31.79,80119.73,0.0,0.67394,0.00014,29.41633]
[1778850312308,31.79,80114.14,0.0,0.67316,0.00014,29.44283]
[1778850313315,31.79,80098.93,0.0,0.67104,0.00014,29.51437]
[1778850314322,31.79,80081.8,0.0,0.66864,0.00014,29.59387]
[1778850317343,31.79,80088.03,0.0,0.66951,0.00014,29.56523]
[1778850322380,31.79,80090.88,0.0,0.6699,0.00014,29.55233]
[1778850324394,31.79,80099.98,0.0,0.67117,0.00014,29.51016]
[1778850326407,31.79,80106.15,0.0,0.67202,0.00014,29.48154]
[1778850329427,31.8,80097.02,0.0,0.67073,0.00014,29.52463]
[1778850330434,31.8,80091.24,0.0,0.66993,0.00014,29.5516]
[1778850335469,31.8,80094.3,0.0,0.67035,0.00014,29.53472]
[1778850340505,31.8,80094.59,0.0,0.67038,0.00014,29.53389]
[1778850345540,31.81,80094.88,0.0,0.6704,0.00014,29.53311]
[1778850348561,31.81,80101.95,0.0,0.67138,0.00014,29.50054]
[1778850351582,31.81,80111.78,0.0,0.67274,0.00014,29.45443]
[1778850356619,31.81,80108.36,0.0,0.67225,0.00014,29.47118]
[1778850361654,31.82,80104.16,0.0,0.67164,0.00014,29.49173]
[1778850362661,31.82,80096.93,0.0,0.67063,0.00014,29.52563]
[1778850363668,31.82,80091.37,0.0,0.66985,0.00014,29.55157]
[1778850367700,31.82,80089.37,0.0,0.66956,0.00014,29.56121]
[1778850372733,31.82,80090.98,0.0,0.66978,0.00014,29.55413]
[1778850377773,31.83,80096.63,0.0,0.67055,0.00014,29.5283]
[1778850379781,31.83,80102.6,0.0,0.67138,0.00014,29.50065]
[1778850382806,31.83,80100.89,0.0,0.67113,0.00014,29.509]
[1778850384828,31.83,80088.38,0.0,0.66938,0.00014,29.56729]
[1778850386459,31.83,80082.54,0.0,0.66856,0.00014,29.59431]
[1778850390870,31.83,80088.77,0.0,0.66943,0.00014,29.56582]
[1778850396530,31.83,80085.69,0.0,0.669,0.00014,29.57722]
[1778850401948,31.84,80087.13,0.0,0.66919,0.00014,29.57105]
[1778850406983,31.84,80089.39,0.0,0.66949,0.00014,29.56103]
[1778850412018,31.84,80096.33,0.0,0.67044,0.00014,29.5294]
[1778850413025,31.84,80102.25,0.0,0.67127,0.00014,29.50198]
[1778850418060,31.85,80103.31,0.0,0.67141,0.00014,29.4973]
[1778850423096,31.84,80106.8,0.0,0.67189,0.00014,29.48082]
[1778850424101,31.85,80101.01,0.0,0.67109,0.00014,29.50794]
[1778850429142,31.85,80100.22,0.0,0.67097,0.00014,29.51193]
[1778850431151,31.85,80091.0,0.0,0.66968,0.00014,29.55494]
[1778850436186,31.85,80092.3,0.0,0.66985,0.00014,29.54919]
[1778850440215,31.85,80083.9,0.0,0.66867,0.00014,29.58824]
[1778850445255,31.85,80074.41,0.0,0.66734,0.00014,29.63199]
[1778850450287,31.85,80079.29,0.0,0.66801,0.00014,29.60991]
[1778850454315,31.86,80072.83,0.0,0.66712,0.00014,29.63643]
[1778850459350,31.86,80076.68,0.0,0.66765,0.00014,29.61908]
[1778850463378,31.86,80082.54,0.0,0.66846,0.00014,29.59245]
[1778850466401,31.86,80088.2,0.0,0.66925,0.00014,29.56665]
[1778850468414,31.86,80095.02,0.0,0.67019,0.00014,29.5353]
[1778850471435,31.86,80088.74,0.0,0.66931,0.00014,29.5646]
[1778850473451,31.86,80082.96,0.0,0.6685,0.00014,29.59137]
[1778850474456,31.86,80077.36,0.0,0.66772,0.00014,29.61707]
[1778850479492,31.87,80075.21,0.0,0.66741,0.00014,29.62709]
[1778850484526,31.87,80072.03,0.0,0.66696,0.00014,29.64168]
[1778850489561,31.87,80071.73,0.0,0.66692,0.00014,29.64312]
[1778850494595,31.87,80070.19,0.0,0.6667,0.00014,29.65021]
[1778850499631,31.87,80068.5,0.0,0.66646,0.00014,29.65795]
[1778850504666,31.87,80068.91,0.0,0.66652,0.00014,29.65618]
[1778850509701,31.87,80068.95,0.0,0.66652,0.00014,29.65609]
[1778850512722,31.87,80058.3,0.0,0.66504,0.00014,29.70107]
[1778850515743,31.87,80047.66,0.0,0.66354,0.00014,29.74883]
[1778850520778,31.87,80048.7,0.0,0.66367,0.00014,29.74488]
[1778850525815,31.88,80050.87,0.0,0.66396,0.00014,29.73587]
[1778850527452,31.88,80056.59,0.0,0.66475,0.00014,29.71056]
[1778850528834,31.88,80050.18,0.0,0.66385,0.00014,29.73941]
[1778850531857,31.88,80044.6,0.0,0.66305,0.00014,29.76468]
[1778850537521,31.89,80046.99,0.0,0.66337,0.00014,29.75471]
[1778850542961,31.89,80047.4,0.0,0.66341,0.00014,29.75346]
[1778850547972,31.9,80048.03,0.0,0.66348,0.00014,29.75119]
[1778850553007,31.9,80056.91,0.0,0.66471,0.00014,29.71207]
[1778850555021,31.9,80060.49,0.0,0.6652,0.00014,29.6963]
[1778850560057,31.9,80062.96,0.0,0.66553,0.00014,29.68577]
[1778850565093,31.91,80063.06,0.0,0.66553,0.00014,29.68592]
[1778850567732,31.91,80069.71,0.0,0.66646,0.00014,29.65577]
[1778850573150,31.91,80070.87,0.0,0.66664,0.00014,29.64728]
[1778850577802,31.91,80065.0,0.0,0.66582,0.00014,29.67381]
[1778850583220,31.91,80061.92,0.0,0.66539,0.00014,29.68757]
[1778850587248,31.91,80055.83,0.0,0.66454,0.00014,29.71483]
[1778850592283,31.9,80058.34,0.0,0.6649,0.00014,29.70337]
[1778850597318,31.9,80056.34,0.0,0.66462,0.00014,29.7122]
[1778850602353,31.9,80060.78,0.0,0.66525,0.00014,29.69203]
[1778850605374,31.9,80050.69,0.0,0.66383,0.00014,29.73753]
[1778850610408,31.91,80051.11,0.0,0.66387,0.00014,29.73629]
[1778850615444,31.91,80052.06,0.0,0.66398,0.00014,29.73268]
[1778850620479,31.92,80048.61,0.0,0.66348,0.00014,29.74871]
[1778850625519,31.92,80052.54,0.0,0.66401,0.00014,29.73177]
[1778850628548,31.92,80065.53,0.0,0.66582,0.00014,29.67386]
[1778850629546,31.92,80067.43,0.0,0.66608,0.00014,29.66546]
[1778850631568,31.93,80075.75,0.0,0.66725,0.00014,29.62483]
[1778850634581,31.93,80080.39,0.0,0.66789,0.00014,29.60381]
[1778850639615,31.93,80077.17,0.0,0.66744,0.00014,29.61869]
[1778850642637,31.93,80086.3,0.0,0.6687,0.00014,29.5772]
[1778850647674,31.94,80082.14,0.0,0.66809,0.00014,29.59725]
[1778850652708,31.94,80079.46,0.0,0.6677,0.00014,29.61023]
[1778850657743,31.94,80082.73,0.0,0.66814,0.00014,29.59579]
[1778850662778,31.95,80078.84,0.0,0.66758,0.00014,29.61433]
[1778850667813,31.95,80078.0,0.0,0.66744,0.00014,29.61877]
[1778850669828,31.95,80083.79,0.0,0.66825,0.00014,29.5925]
[1778850670835,31.95,80092.59,0.0,0.66947,0.00014,29.55222]
[1778850673857,31.95,80103.82,0.0,0.67102,0.00014,29.50051]
[1778850674866,31.96,80104.25,0.0,0.67108,0.00014,29.49856]
[1778850675871,31.96,80095.42,0.0,0.66985,0.00014,29.53954]
[1778850680907,31.96,80100.77,0.0,0.67058,0.00014,29.51539]
[1778850682920,31.96,80094.97,0.0,0.66977,0.00014,29.5424]
[1778850683928,31.96,80087.1,0.0,0.66867,0.00014,29.57863]
[1778850686952,31.96,80094.34,0.0,0.66967,0.00014,29.54559]
[1778850691987,31.96,80089.36,0.0,0.66898,0.00014,29.56572]
[1778850697022,31.97,80092.79,0.0,0.66945,0.00014,29.55039]
[1778850702057,31.97,80097.08,0.0,0.67003,0.00014,29.53107]
[1778850707092,31.97,80090.63,0.0,0.66912,0.00014,29.56119]
[1778850712127,31.97,80089.63,0.0,0.66897,0.00014,29.56612]
[1778850717163,31.98,80089.02,0.0,0.66888,0.00014,29.56924]
[1778850720184,31.98,80081.83,0.0,0.66787,0.00014,29.60251]
[1778850722199,31.98,80077.19,0.0,0.66721,0.00014,29.6241]
[1778850727236,31.99,80072.63,0.0,0.66654,0.00014,29.64587]
[1778850732270,32.0,80076.56,0.0,0.66706,0.00014,29.62913]
[1778850736301,32.0,80069.62,0.0,0.66607,0.00014,29.66131]
[1778850740330,32.01,80068.32,0.0,0.66586,0.00014,29.6679]
[1778850745365,32.01,80059.0,0.0,0.66454,0.00014,29.71051]
[1778850749399,32.01,80053.72,0.0,0.66379,0.00014,29.73452]
[1778850755438,32.02,80054.72,0.0,0.66392,0.00014,29.72747]
[1778850760473,32.02,80053.45,0.0,0.66373,0.00014,29.73361]
[1778850763494,32.02,80047.9,0.0,0.66295,0.00014,29.75844]
[1778850768530,32.02,80054.72,0.0,0.66389,0.00014,29.7285]
[1778850770545,32.03,80060.25,0.0,0.66466,0.00014,29.70403]
[1778850775582,32.03,80058.82,0.0,0.66445,0.00014,29.71098]
[1778850780618,32.03,80060.15,0.0,0.66461,0.00014,29.70563]
[1778850783637,32.04,80066.79,0.0,0.66553,0.00014,29.67629]
[1778850784645,32.04,80060.32,0.0,0.66462,0.00014,29.7054]
[1778850786658,32.04,80058.98,0.0,0.66443,0.00014,29.71162]
[1778850791694,32.04,80064.59,0.0,0.66519,0.00014,29.68716]
[1778850796733,32.05,80066.47,0.0,0.66544,0.00014,29.67936]
[1778850797736,32.05,80058.89,0.0,0.66438,0.00014,29.71337]
[1778850798743,32.05,80056.51,0.0,0.66404,0.00014,29.72406]
[1778850803778,32.05,80049.52,0.0,0.66305,0.00014,29.75545]
[1778850808814,32.05,80045.88,0.0,0.66254,0.00014,29.7718]
[1778850809821,32.05,80056.29,0.0,0.66399,0.00014,29.72576]
[1778850810827,32.05,80062.7,0.0,0.66488,0.00014,29.69727]
[1778850815867,32.06,80062.84,0.0,0.6649,0.00014,29.69404]
[1778850820901,32.06,80061.48,0.0,0.66469,0.00014,29.70078]
[1778850825936,32.06,80062.78,0.0,0.66486,0.00014,29.69553]
[1778850830971,32.07,80059.64,0.0,0.6644,0.00014,29.71005]
[1778850836013,32.07,80058.95,0.0,0.66429,0.00014,29.71361]
[1778850842049,32.07,80056.42,0.0,0.66392,0.00014,29.7254]
[1778850846078,32.08,80057.79,0.0,0.6641,0.00014,29.71969]
[1778850848091,32.08,80071.2,0.0,0.66596,0.00014,29.66001]
[1778850849819,32.08,80079.87,0.0,0.66717,0.00014,29.62109]
[1778850855140,32.08,80083.23,0.0,0.66761,0.00014,29.60675]
[1778850860176,32.09,80081.19,0.0,0.66731,0.00014,29.61656]
[1778850865211,32.09,80084.75,0.0,0.66779,0.00014,29.60096]
[1778850870246,32.1,80085.83,0.0,0.66792,0.00014,29.59662]
[1778850875280,32.1,80088.12,0.0,0.66824,0.00014,29.5836]
[1778850878302,32.1,80094.31,0.0,0.66908,0.00014,29.55578]
[1778850883337,32.11,80096.85,0.0,0.66941,0.00014,29.54491]
[1778850884344,32.11,80103.1,0.0,0.67027,0.00014,29.51639]
[1778850890098,32.11,80104.51,0.0,0.67044,0.00014,29.51099]
[1778850895421,32.12,80108.09,0.0,0.67091,0.00014,29.49539]
[1778850900457,32.12,80109.94,0.0,0.67115,0.00014,29.48738]
[1778850905491,32.12,80106.78,0.0,0.67071,0.00014,29.50217]
[1778850910558,32.13,80092.51,0.0,0.66872,0.00014,29.56793]
[1778850911537,32.13,80082.23,0.0,0.66729,0.00014,29.61479]
[1778850912544,32.13,80078.29,0.0,0.66674,0.00014,29.63271]
[1778850913551,32.13,80070.53,0.0,0.66566,0.00014,29.66771]
[1778850914559,32.13,80068.31,0.0,0.66535,0.00014,29.67774]
[1778850915569,32.13,80062.79,0.0,0.66458,0.00014,29.70236]
[1778850916588,32.13,80058.94,0.0,0.66404,0.00014,29.71963]
[1778850917587,32.13,80049.48,0.0,0.66272,0.00014,29.76149]
[1778850918587,32.13,80047.48,0.0,0.66244,0.00014,29.77031]
[1778850923622,32.13,80046.95,0.0,0.66236,0.00014,29.77274]
[1778850928657,32.13,80051.1,0.0,0.66294,0.00014,29.75462]
[1778850929664,32.13,80056.74,0.0,0.66372,0.00014,29.72975]
[1778850930696,32.13,80063.96,0.0,0.66473,0.00014,29.69775]
[1778850931680,32.13,80072.12,0.0,0.66587,0.00014,29.65819]
[1778850932687,32.13,80073.25,0.0,0.66602,0.00014,29.65324]
[1778850937723,32.14,80075.81,0.0,0.66636,0.00014,29.64236]
[1778850942760,32.14,80075.64,0.0,0.66632,0.00014,29.64383]
[1778850944774,32.14,80081.65,0.0,0.66714,0.00014,29.61705]
[1778850946790,32.15,80088.34,0.0,0.66806,0.00014,29.58713]
[1778850951822,32.15,80094.36,0.0,0.66887,0.00014,29.56077]
[1778850954843,32.16,80101.18,0.0,0.6698,0.00014,29.53003]
[1778850956857,32.16,80091.96,0.0,0.66851,0.00014,29.5726]
[1778850959879,32.16,80072.78,0.0,0.66583,0.00014,29.65978]
[1778850960885,32.16,80072.69,0.0,0.66582,0.00014,29.66032]
[1778850965921,32.17,80074.56,0.0,0.66606,0.00014,29.65263]
[1778850970955,32.17,80067.94,0.0,0.66512,0.00014,29.68284]
[1778850971963,32.17,80060.37,0.0,0.66406,0.00014,29.71658]
[1778850972969,32.17,80057.26,0.0,0.66363,0.00014,29.73047]
[1778850978004,32.18,80056.91,0.0,0.66357,0.00014,29.73234]
[1778850983041,32.18,80061.03,0.0,0.66413,0.00014,29.71442]
[1778850988076,32.18,80063.44,0.0,0.66446,0.00014,29.70407]
[1778850993112,32.18,80064.79,0.0,0.66465,0.00014,29.69532]
[1778850998147,32.19,80068.91,0.0,0.66521,0.00014,29.67746]
[1778851003182,32.19,80074.61,0.0,0.66598,0.00014,29.65257]
[1778851005197,32.19,80087.4,0.0,0.66774,0.00014,29.59535]
[1778851008217,32.19,80081.13,0.0,0.66686,0.00014,29.62412]
[1778851013253,32.2,80078.45,0.0,0.66647,0.00014,29.63687]
[1778851018287,32.2,80080.78,0.0,0.66677,0.00014,29.6271]
[1778851022317,32.21,80071.71,0.0,0.6655,0.00014,29.66827]
[1778851027350,32.21,80071.62,0.0,0.66547,0.00014,29.66917]
[1778851032385,32.21,80074.02,0.0,0.66579,0.00014,29.65905]
[1778851037421,32.22,80074.36,0.0,0.66582,0.00014,29.65814]
[1778851038427,32.22,80066.94,0.0,0.66478,0.00014,29.69133]
[1778851039434,32.22,80064.17,0.0,0.6644,0.00014,29.70372]
[1778851044469,32.22,80065.61,0.0,0.66459,0.00014,29.69776]
[1778851049504,32.23,80066.63,0.0,0.66471,0.00014,29.6937]
[1778851054555,32.23,80068.01,0.0,0.6649,0.00014,29.68487]
[1778851056569,32.23,80073.86,0.0,0.66571,0.00014,29.65902]
[1778851058583,32.23,80075.2,0.0,0.66589,0.00014,29.6533]
[1778851063618,32.24,80077.39,0.0,0.66617,0.00014,29.6442]
[1778851068655,32.24,80076.0,0.0,0.66596,0.00014,29.65115]
[1778851074697,32.25,80077.23,0.0,0.66611,0.00014,29.64639]
[1778851079731,32.25,80079.21,0.0,0.66636,0.00014,29.6381]
[1778851084766,32.25,80083.0,0.0,0.66687,0.00014,29.62166]
[1778851089805,32.26,80083.23,0.0,0.66689,0.00014,29.62117]
[1778851094841,32.26,80085.46,0.0,0.66718,0.00014,29.6117]
[1778851096856,32.26,80079.2,0.0,0.66631,0.00014,29.64]
[1778851098870,32.26,80072.51,0.0,0.66538,0.00014,29.67002]
[1778851103951,32.26,80071.28,0.0,0.6652,0.00014,29.67582]
[1778851108959,32.27,80073.74,0.0,0.66553,0.00014,29.66528]
[1778851113997,32.27,80069.79,0.0,0.66498,0.00014,29.68012]
[1778851119032,32.27,80071.11,0.0,0.66515,0.00014,29.67473]
[1778851124068,32.28,80074.07,0.0,0.66555,0.00014,29.66204]
[1778851125074,32.28,80081.01,0.0,0.6665,0.00014,29.63115]
[1778851126081,32.28,80086.64,0.0,0.66728,0.00014,29.60601]
[1778851128096,32.28,80089.74,0.0,0.6677,0.00014,29.59238]
[1778851132123,32.28,80099.73,0.0,0.66906,0.00014,29.54782]
[1778851133130,32.28,80104.95,0.0,0.66977,0.00014,29.52423]
[1778851138167,32.29,80104.96,0.0,0.66976,0.00014,29.52456]
[1778851143199,32.29,80103.59,0.0,0.66957,0.00014,29.53083]
[1778851148235,32.29,80103.52,0.0,0.66956,0.00014,29.53122]
[1778851153271,32.29,80106.04,0.0,0.6699,0.00014,29.5199]
[1778851158307,32.29,80106.86,0.0,0.67001,0.00014,29.51636]
[1778851161327,32.29,80112.41,0.0,0.67077,0.00014,29.49115]
[1778851166362,32.29,80116.87,0.0,0.67137,0.00014,29.47107]
[1778851171397,32.3,80119.7,0.0,0.67176,0.00014,29.45532]
[1778851176432,32.3,80114.85,0.0,0.67108,0.00014,29.47814]
[1778851182190,32.3,80100.02,0.0,0.66903,0.00014,29.54627]
[1778851184488,32.3,80092.47,0.0,0.66798,0.00014,29.5807]
[1778851189523,32.31,80087.7,0.0,0.66729,0.00014,29.60314]
[1778851194558,32.31,80089.94,0.0,0.66758,0.00014,29.59394]
[1778851199593,32.32,80098.22,0.0,0.6687,0.00014,29.55713]
[1778851204628,32.32,80101.76,0.0,0.66917,0.00014,29.54173]
[1778851207651,32.32,80108.49,0.0,0.6701,0.00014,29.51117]
[1778851212687,32.32,80104.15,0.0,0.66949,0.00014,29.5312]
[1778851214699,32.33,80099.5,0.0,0.66885,0.00014,29.55243]
[1778851222480,32.33,80101.49,0.0,0.66911,0.00014,29.54379]
[1778851227789,32.33,80101.37,0.0,0.66909,0.00014,29.54458]
[1778851232829,32.33,80105.05,0.0,0.66961,0.00014,29.52467]
[1778851237860,32.33,80106.0,0.0,0.66974,0.00014,29.52037]
[1778851241887,32.33,80112.6,0.0,0.67064,0.00014,29.49029]
[1778851246923,32.33,80114.28,0.0,0.67087,0.00014,29.48276]
[1778851251957,32.33,80112.61,0.0,0.67064,0.00014,29.49062]
[1778851256992,32.33,80113.0,0.0,0.67068,0.00014,29.48924]
[1778851262028,32.34,80116.91,0.0,0.67121,0.00014,29.4716]
[1778851267063,32.34,80119.16,0.0,0.67151,0.00014,29.46151]
[1778851272101,32.34,80119.61,0.0,0.67156,0.00014,29.4597]
[1778851277137,32.34,80120.58,0.0,0.67169,0.00014,29.4555]
[1778851282171,32.34,80123.04,0.0,0.67202,0.00014,29.44449]
[1778851284185,32.34,80128.75,0.0,0.6728,0.00014,29.41827]
[1778851289227,32.35,80130.87,0.0,0.67307,0.00014,29.40895]
[1778851291236,32.35,80123.64,0.0,0.67209,0.00014,29.43935]
[1778851296269,32.35,80116.7,0.0,0.67113,0.00014,29.47165]
[1778851301309,32.35,80119.24,0.0,0.67147,0.00014,29.46033]
[1778851306340,32.35,80117.14,0.0,0.67117,0.00014,29.47025]
[1778851311374,32.35,80119.6,0.0,0.6715,0.00014,29.45923]
[1778851316409,32.36,80120.41,0.0,0.6716,0.00014,29.45583]
[1778851322450,32.36,80120.69,0.0,0.67163,0.00014,29.45497]
[1778851327487,32.36,80119.77,0.0,0.67149,0.00014,29.45955]
[1778851332523,32.36,80116.28,0.0,0.671,0.00014,29.4761]
[1778851337557,32.37,80118.08,0.0,0.67123,0.00014,29.46844]
[1778851342592,32.37,80122.3,0.0,0.6718,0.00014,29.4495]
[1778851346620,32.37,80128.56,0.0,0.67264,0.00014,29.42103]
[1778851351654,32.38,80133.1,0.0,0.67326,0.00014,29.39739]
[1778851356690,32.38,80135.33,0.0,0.67355,0.00014,29.38759]
[1778851361725,32.38,80138.43,0.0,0.67396,0.00014,29.37376]
[1778851365754,32.39,80131.44,0.0,0.67299,0.00014,29.40673]
[1778851367767,32.39,80130.17,0.0,0.67281,0.00014,29.41285]
[1778851373539,32.39,80129.84,0.0,0.67274,0.00014,29.41509]
[1778851378844,32.4,80126.19,0.0,0.67223,0.00014,29.43248]
[1778851383879,32.4,80128.99,0.0,0.6726,0.00014,29.42004]
[1778851388914,32.4,80129.46,0.0,0.67265,0.00014,29.41824]
[1778851393950,32.4,80132.87,0.0,0.67311,0.00014,29.40287]
[1778851395963,32.4,80127.15,0.0,0.67232,0.00014,29.42956]
[1778851402005,32.41,80129.31,0.0,0.6726,0.00014,29.42032]
[1778851407040,32.42,80131.47,0.0,0.67285,0.00014,29.41197]
[1778851412075,32.43,80129.42,0.0,0.67253,0.00014,29.41994]
[1778851417154,32.43,80133.21,0.0,0.67304,0.00014,29.40289]
[1778851418118,32.43,80144.36,0.0,0.67456,0.00014,29.35126]
[1778851419124,32.43,80159.41,0.0,0.6766,0.00014,29.2809]
[1778851420132,32.43,80155.57,0.0,0.67607,0.00014,29.29916]
[1778851425168,32.44,80154.93,0.0,0.67596,0.00014,29.30302]
[1778851429197,32.44,80149.09,0.0,0.67515,0.00014,29.33099]
[1778851434232,32.45,80141.9,0.0,0.67416,0.00014,29.36511]
[1778851439267,32.45,80129.53,0.0,0.67245,0.00014,29.42284]
[1778851440274,32.45,80122.91,0.0,0.67155,0.00014,29.45333]
[1778851442289,32.45,80120.24,0.0,0.67118,0.00014,29.46568]
[1778851447328,32.45,80123.08,0.0,0.67156,0.00014,29.45292]
[1778851452359,32.45,80125.03,0.0,0.67182,0.00014,29.44408]
[1778851457394,32.45,80127.47,0.0,0.67216,0.00014,29.43297]
[1778851462429,32.45,80129.84,0.0,0.67248,0.00014,29.42214]
[1778851467464,32.45,80130.81,0.0,0.67261,0.00014,29.41777]
[1778851472498,32.45,80132.6,0.0,0.67286,0.00014,29.40643]
[1778851477535,32.46,80133.96,0.0,0.67304,0.00014,29.40033]
[1778851482574,32.46,80135.72,0.0,0.67328,0.00014,29.39236]
[1778851485592,32.46,80142.0,0.0,0.67413,0.00014,29.36343]
[1778851490627,32.46,80142.39,0.0,0.67417,0.00014,29.36196]
[1778851495662,32.46,80141.52,0.0,0.67404,0.00014,29.36639]
[1778851500700,32.46,80138.69,0.0,0.67365,0.00014,29.37975]
[1778851501704,32.46,80152.67,0.0,0.67555,0.00014,29.31473]
[1778851502719,32.46,80147.37,0.0,0.67483,0.00014,29.33968]
[1778851504725,32.47,80139.64,0.0,0.67377,0.00014,29.37575]
[1778851508753,32.47,80133.0,0.0,0.67286,0.00014,29.40659]
[1778851511774,32.47,80127.35,0.0,0.67209,0.00014,29.43266]
[1778851516809,32.47,80123.34,0.0,0.67154,0.00014,29.45109]
[1778851518825,32.47,80114.93,0.0,0.67039,0.00014,29.48943]
[1778851524602,32.47,80117.25,0.0,0.67071,0.00014,29.47874]
[1778851529900,32.47,80116.95,0.0,0.67067,0.00014,29.48]
[1778851534935,32.47,80119.56,0.0,0.67105,0.00014,29.46482]
[1778851539971,32.46,80119.8,0.0,0.67108,0.00014,29.46368]
[1778851542991,32.47,80100.15,0.0,0.66838,0.00014,29.55292]
[1778851544757,32.47,80092.22,0.0,0.66729,0.00014,29.58861]
[1778851546012,32.47,80083.27,0.0,0.66605,0.00014,29.6287]
[1778851547018,32.47,80075.98,0.0,0.66505,0.00014,29.66103]
[1778851550040,32.47,80068.4,0.0,0.664,0.00014,29.6945]
[1778851555075,32.47,80067.33,0.0,0.66383,0.00014,29.69989]
[1778851560110,32.48,80065.7,0.0,0.66357,0.00014,29.70811]
[1778851565147,32.49,80062.89,0.0,0.66316,0.00014,29.72143]
[1778851569173,32.49,80070.87,0.0,0.66423,0.00014,29.68729]
[1778851570180,32.49,80078.6,0.0,0.6653,0.00014,29.6533]
[1778851571187,32.49,80078.57,0.0,0.66529,0.00014,29.65348]
[1778851573201,32.49,80073.0,0.0,0.66452,0.00014,29.67812]
[1778851578236,32.5,80064.16,0.0,0.6633,0.00014,29.717]
[1778851581257,32.5,80063.46,0.0,0.6632,0.00014,29.72027]
[1778851586297,32.5,80066.74,0.0,0.66362,0.00014,29.70697]
[1778851591329,32.51,80068.87,0.0,0.66389,0.00014,29.69553]
[1778851596366,32.53,80071.15,0.0,0.66412,0.00014,29.68858]
[1778851601401,32.54,80066.97,0.0,0.66351,0.00014,29.70792]
[1778851603414,32.54,80059.91,0.0,0.66253,0.00014,29.73902]
[1778851608449,32.55,80059.58,0.0,0.66246,0.00014,29.74131]
[1778851613484,32.55,80059.33,0.0,0.6624,0.00014,29.74329]
[1778851616505,32.56,80050.69,0.0,0.66119,0.00014,29.78112]
[1778851618519,32.56,80047.38,0.0,0.66072,0.00014,29.79562]
[1778851621541,32.56,80054.63,0.0,0.66171,0.00014,29.76486]
[1778851626575,32.57,80056.03,0.0,0.66188,0.00014,29.75959]
[1778851631610,32.57,80056.4,0.0,0.66191,0.00014,29.75875]
[1778851636656,32.58,80057.45,0.0,0.66204,0.00014,29.75493]
[1778851638659,32.58,80067.64,0.0,0.66343,0.00014,29.71103]
[1778851643696,32.58,80062.72,0.0,0.66273,0.00014,29.73325]
[1778851647724,32.59,80055.75,0.0,0.66175,0.00014,29.76397]
[1778851652759,32.59,80049.22,0.0,0.66085,0.00014,29.78944]
[1778851657798,32.6,80046.51,0.0,0.66046,0.00014,29.8015]
[1778851660815,32.6,80039.03,0.0,0.65942,0.00014,29.83364]
[1778851665855,32.6,80039.61,0.0,0.65949,0.00014,29.83157]
[1778851668877,32.6,80032.83,0.0,0.65854,0.00014,29.86043]
[1778851671898,32.6,80019.37,0.0,0.65667,0.00014,29.91725]
[1778851676933,32.61,80015.68,0.0,0.65614,0.00014,29.93316]
[1778851679954,32.61,80010.0,0.0,0.65535,0.00014,29.95704]
[1778851685743,32.61,80018.56,0.0,0.65652,0.00014,29.92199]
[1778851688012,32.61,80030.28,0.0,0.65813,0.00014,29.87313]
[1778851693045,32.62,80025.14,0.0,0.65742,0.00014,29.8949]
[1778851698081,32.62,80027.48,0.0,0.65774,0.00014,29.88519]
[1778851702107,32.62,80016.95,0.0,0.65627,0.00014,29.9294]
[1778851705883,32.62,80010.3,0.0,0.65533,0.00014,29.95758]
[1778851711172,32.63,79995.08,0.0,0.65321,0.00014,30.01778]
[1778851712179,32.63,79990.35,0.0,0.65254,0.00014,30.03716]
[1778851717214,32.63,79993.32,0.0,0.65294,0.00014,30.02555]
[1778851719229,32.63,79986.32,0.0,0.65196,0.00014,30.0542]
[1778851720240,32.63,79981.15,0.0,0.65124,0.00014,30.07516]
[1778851722249,32.64,79974.47,0.0,0.6503,0.00014,30.10213]
[1778851725270,32.64,79972.2,0.0,0.64998,0.00014,30.11133]
[1778851730305,32.64,79975.74,0.0,0.65047,0.00014,30.09735]
[1778851735340,32.64,79970.78,0.0,0.64977,0.00014,30.11734]
[1778851740375,32.64,79975.9,0.0,0.65048,0.00014,30.09701]
[1778851744403,32.64,79982.06,0.0,0.65133,0.00014,30.07241]
[1778851746418,32.64,79988.29,0.0,0.6522,0.00014,30.04736]
[1778851751453,32.65,79996.25,0.0,0.65329,0.00014,30.01542]
[1778851756488,32.65,79992.82,0.0,0.6528,0.00014,30.0299]
[1778851759509,32.65,79998.73,0.0,0.65361,0.00014,30.00606]
[1778851764544,32.66,80004.73,0.0,0.65443,0.00014,29.98197]
[1778851766558,32.66,79996.02,0.0,0.65321,0.00014,30.01786]
[1778851771593,32.66,79991.0,0.0,0.65251,0.00014,30.03557]
[1778851776628,32.66,79988.16,0.0,0.65211,0.00014,30.04743]
[1778851777647,32.66,79981.21,0.0,0.65114,0.00014,30.07555]
[1778851778642,32.66,79973.34,0.0,0.65004,0.00014,30.10714]
[1778851779649,32.67,79970.6,0.0,0.64966,0.00014,30.11809]
[1778851784686,32.67,79970.75,0.0,0.64968,0.00014,30.11756]
[1778851789719,32.67,79969.48,0.0,0.6495,0.00014,30.12269]
[1778851794754,32.67,79970.78,0.0,0.64967,0.00014,30.11761]
[1778851797776,32.67,79964.84,0.0,0.64884,0.00014,30.14126]
[1778851802819,32.67,79957.89,0.0,0.64787,0.00014,30.16873]
[1778851803858,32.67,79941.06,0.0,0.64551,0.00014,30.23449]
[1778851804843,32.67,79923.77,0.0,0.64308,0.00014,30.30094]
[1778851805846,32.67,79915.97,0.0,0.64199,0.00014,30.33053]
[1778851806845,32.67,79911.41,0.0,0.64134,0.00014,30.34793]
[1778851808869,32.67,79887.68,0.0,0.63799,0.00014,30.43624]
[1778851809874,32.67,79883.46,0.0,0.63739,0.00014,30.45177]
[1778851810463,32.67,79883.46,0.0,0.63739,0.00014,30.45177]
[1778851810468,32.67,79883.46,0.0,0.63739,0.00014,30.45177]
[1778851810653,32.67,79883.46,0.0,0.63739,0.00014,30.45177]
[1778851810884,32.68,79884.47,0.0,0.6375,0.00014,30.4488]
[1778851812898,32.69,79878.59,0.0,0.63662,0.00014,30.47164]
[1778851816922,32.71,79869.92,0.0,0.63532,0.00014,30.50502]
[1778851817713,32.71,79869.92,0.0,0.63532,0.00014,30.50502]
[1778851817930,32.71,79859.39,0.0,0.63383,0.00014,30.5427]
[1778851818936,32.72,79860.55,0.0,0.63396,0.00014,30.53961]
[1778851820340,32.73,79858.88,0.0,0.63369,0.00014,30.54652]
[1778851820960,32.74,79855.3,0.0,0.63318,0.00014,30.55929]
[1778851822984,32.74,79844.44,0.0,0.63163,0.00014,30.59763]
[1778851823986,32.73,79844.15,0.0,0.6316,0.00014,30.59832]
[1778851826553,32.73,79842.76,0.0,0.63143,0.00014,30.60248]
[1778851826680,32.73,79842.76,0.0,0.63143,0.00014,30.60248]
[1778851826961,32.73,79842.76,0.0,0.63143,0.00014,30.60248]
[1778851828017,32.72,79835.74,0.0,0.63046,0.00014,30.62611]
[1778851829016,32.72,79841.33,0.0,0.63125,0.00014,30.60672]
[1778851830413,32.72,79842.35,0.0,0.63141,0.00014,30.60275]
[1778851831050,32.73,79853.51,0.0,0.63294,0.00014,30.56229]
[1778851831236,32.73,79853.51,0.0,0.63294,0.00014,30.56229]
[1778851831970,32.73,79853.51,0.0,0.63294,0.00014,30.56229]
[1778851832053,32.73,79853.51,0.0,0.63294,0.00014,30.56229]
[1778851832169,32.73,79853.51,0.0,0.63294,0.00014,30.56229]
[1778851832156,32.73,79884.77,0.0,0.63736,0.00014,30.45022]
[1778851833044,32.74,79884.77,0.0,0.63735,0.00014,30.4505]
[1778851834339,32.74,79883.38,0.0,0.63715,0.00014,30.45561]
[1778851835067,32.74,79883.38,0.0,0.63715,0.00014,30.45567]
[1778851836070,32.74,79877.0,0.0,0.63625,0.00014,30.47886]
[1778851836625,32.74,79877.0,0.0,0.63625,0.00014,30.47886]
[1778851837087,32.74,79878.45,0.0,0.63645,0.00014,30.47361]
[1778851838083,32.74,79895.39,0.0,0.63884,0.00014,30.41179]
[1778851839091,32.74,79917.54,0.0,0.64195,0.00014,30.32948]
[1778851841109,32.74,79905.37,0.0,0.64023,0.00014,30.37519]
[1778851842117,32.74,79893.77,0.0,0.63859,0.00014,30.41832]
[1778851843119,32.74,79878.92,0.0,0.6365,0.00014,30.47255]
[1778851846142,32.75,79885.76,0.0,0.63746,0.00014,30.44788]
[1778851851179,32.75,79885.13,0.0,0.63736,0.00014,30.45045]
[1778851854205,32.75,79896.99,0.0,0.63902,0.00014,30.40728]
[1778851854705,32.75,79896.99,0.0,0.63902,0.00014,30.40728]
[1778851854718,32.75,79896.99,0.0,0.63902,0.00014,30.40728]
[1778851855207,32.75,79901.15,0.0,0.6396,0.00014,30.39201]
[1778851855610,32.75,79901.15,0.0,0.6396,0.00014,30.39201]
[1778851856213,32.75,79886.82,0.0,0.63758,0.00014,30.44476]
[1778851857225,32.75,79866.56,0.0,0.63472,0.00014,30.51798]
[1778851881988,32.84,79746.87,0.0,0.61737,0.00014,30.92409]
[1778851901607,32.88,79746.29,0.0,0.61719,0.00014,30.92549]
[1778851903621,32.88,79747.98,0.0,0.61743,0.00014,30.9203]
[1778851903719,32.88,79746.44,0.0,0.61721,0.00014,30.92504]
[1778851905394,32.88,79746.44,0.0,0.61721,0.00014,30.92504]
[1778851905482,32.88,79736.81,0.0,0.61582,0.00014,30.95452]
[1778851907370,32.88,79719.14,0.0,0.61328,0.00014,31.00767]
[1778851907537,32.88,79719.14,0.0,0.61328,0.00014,31.00767]
[1778851907655,32.88,79719.34,0.0,0.61331,0.00014,31.00707]
[1778851909670,32.89,79711.33,0.0,0.61215,0.00014,31.03074]
[1778851910985,32.89,79711.33,0.0,0.61215,0.00014,31.03074]
[1778851911162,32.89,79711.33,0.0,0.61215,0.00014,31.03074]
[1778851911245,32.89,79720.86,0.0,0.61352,0.00014,31.00271]
[1778851913073,32.89,79720.86,0.0,0.61352,0.00014,31.00271]
[1778851913384,32.89,79720.86,0.0,0.61352,0.00014,31.00271]
[1778851913459,32.89,79720.86,0.0,0.61352,0.00014,31.00271]
[1778851913489,32.89,79720.86,0.0,0.61352,0.00014,31.00271]
[1778851913469,32.89,79760.28,0.0,0.61917,0.00014,30.88265]
[1778851913706,32.89,79760.28,0.0,0.61917,0.00014,30.88265]
[1778851913807,32.89,79764.84,0.0,0.61982,0.00014,30.86834]
[1778851914772,32.89,79764.84,0.0,0.61982,0.00014,30.86834]
[1778851914832,32.89,79767.6,0.0,0.62021,0.00014,30.85963]
[1778851915793,32.89,79767.6,0.0,0.62021,0.00014,30.85963]
[1778851915894,32.89,79771.81,0.0,0.62081,0.00014,30.8463]
[1778851917454,32.89,79777.2,0.0,0.62158,0.00014,30.82915]
[1778851918751,32.89,79774.98,0.0,0.62126,0.00014,30.83635]
[1778851921062,32.89,79772.87,0.0,0.62096,0.00014,30.84308]
[1778851921134,32.89,79772.87,0.0,0.62096,0.00014,30.84308]
[1778851921163,32.89,79764.62,0.0,0.61978,0.00014,30.86916]
[1778851922785,32.89,79751.02,0.0,0.61784,0.00014,30.91155]
[1778851923799,32.89,79751.34,0.0,0.61788,0.00014,30.91057]
[1778851925134,32.89,79751.34,0.0,0.61788,0.00014,30.91057]
[1778851925213,32.89,79751.34,0.0,0.61788,0.00014,30.91057]
[1778851925253,32.89,79748.2,0.0,0.61743,0.00014,30.92026]
[1778851927535,32.89,79719.87,0.0,0.61337,0.00014,31.00589]
[1778851928485,32.89,79719.87,0.0,0.61337,0.00014,31.00589]
[1778851928892,32.89,79714.63,0.0,0.61261,0.00014,31.02146]
[1778851929839,32.89,79705.77,0.0,0.61133,0.00014,31.04746]
[1778851931410,32.89,79705.77,0.0,0.61133,0.00014,31.04746]
[1778851931422,32.89,79709.6,0.0,0.61188,0.00014,31.03637]
[1778851932835,32.89,79709.6,0.0,0.61188,0.00014,31.03643]
[1778851932919,32.89,79709.6,0.0,0.61188,0.00014,31.03643]
[1778851932925,32.89,79737.93,0.0,0.61594,0.00014,30.95206]
[1778851933587,32.89,79737.93,0.0,0.61594,0.00014,30.95206]
[1778851933757,32.89,79737.93,0.0,0.61594,0.00014,30.95206]
[1778851933867,32.9,79737.93,0.0,0.61594,0.00014,30.95211]
[1778851934874,32.9,79731.79,0.0,0.61506,0.00014,30.97068]
[1778851936517,32.9,79731.79,0.0,0.61506,0.00014,30.97068]
[1778851935881,32.9,79723.06,0.0,0.61381,0.00014,30.99684]
[1778851936888,32.9,79723.22,0.0,0.61383,0.00014,30.99638]
[1778851938902,32.9,79729.55,0.0,0.61474,0.00014,30.97748]
[1778851939909,32.9,79738.9,0.0,0.61608,0.00014,30.94926]
[1778851941338,32.9,79732.5,0.0,0.61516,0.00014,30.9686]
[1778851942443,32.9,79732.5,0.0,0.61516,0.00014,30.9686]
[1778851942476,32.9,79738.22,0.0,0.61598,0.00014,30.95123]
[1778851944276,32.89,79732.93,0.0,0.61523,0.00014,30.96721]
[1778851945697,32.89,79732.93,0.0,0.61523,0.00014,30.96719]
[1778851945764,32.89,79732.93,0.0,0.61523,0.00014,30.96719]
[1778851945957,32.89,79725.17,0.0,0.61411,0.00014,30.99049]
[1778851946962,32.89,79719.72,0.0,0.61333,0.00014,31.0067]
[1778851949427,32.9,79719.5,0.0,0.61329,0.00014,31.00752]
[1778851950128,32.9,79719.5,0.0,0.61329,0.00014,31.00752]
[1778851950171,32.9,79703.27,0.0,0.61096,0.00014,31.05511]
[1778851952003,32.9,79696.9,0.0,0.61004,0.00014,31.07054]
[1778851954016,32.9,79702.44,0.0,0.61084,0.00014,31.05468]
[1778851956031,32.9,79693.05,0.0,0.60948,0.00014,31.08175]
[1778851957037,32.9,79689.55,0.0,0.60897,0.00014,31.09174]
[1778851958729,32.9,79690.86,0.0,0.60916,0.00014,31.08805]
[1778851959055,32.9,79691.68,0.0,0.60928,0.00014,31.08574]
[1778851961756,32.91,79691.08,0.0,0.60919,0.00014,31.08751]
[1778851962692,32.91,79688.96,0.0,0.60888,0.00014,31.09355]
[1778851963083,32.91,79683.55,0.0,0.6081,0.00014,31.10885]
[1778851964090,32.91,79677.61,0.0,0.60724,0.00014,31.1255]
[1778851969127,32.91,79680.97,0.0,0.60772,0.00014,31.11624]
[1778851970898,32.91,79684.21,0.0,0.60819,0.00014,31.10716]
[1778851973164,32.91,79693.28,0.0,0.60949,0.00014,31.08151]
[1778851974172,32.91,79700.08,0.0,0.61046,0.00014,31.06227]
[1778851975177,32.92,79707.86,0.0,0.61156,0.00014,31.04012]
[1778851977186,32.92,79701.38,0.0,0.61063,0.00014,31.05899]
[1778851980209,32.93,79694.76,0.0,0.60966,0.00014,31.07842]
[1778851981176,32.93,79694.76,0.0,0.60966,0.00014,31.07842]
[1778851981273,32.93,79676.68,0.0,0.60705,0.00014,31.1294]
[1778851982221,32.93,79676.68,0.0,0.60705,0.00014,31.12942]
[1778851983270,32.93,79676.68,0.0,0.60705,0.00014,31.12942]
[1778851983353,32.93,79673.06,0.0,0.60653,0.00014,31.1395]
[1778851985731,32.93,79675.04,0.0,0.60681,0.00014,31.13409]
[1778851985804,32.93,79675.04,0.0,0.60681,0.00014,31.13409]
[1778851985913,32.93,79675.04,0.0,0.60681,0.00014,31.13409]
[1778851986522,32.93,79675.04,0.0,0.60681,0.00014,31.13409]
[1778851986531,32.93,79667.39,0.0,0.6057,0.00014,31.15526]
[1778851986712,32.93,79667.39,0.0,0.6057,0.00014,31.15526]
[1778851987256,32.93,79667.39,0.0,0.6057,0.00014,31.15526]
[1778851988263,32.93,79653.58,0.0,0.60371,0.00014,31.19273]
[1778851989270,32.93,79656.29,0.0,0.6041,0.00014,31.18541]
[1778851991029,32.93,79659.59,0.0,0.60458,0.00014,31.17647]
[1778851991285,32.93,79661.53,0.0,0.60485,0.00014,31.17127]
[1778851991774,32.93,79661.53,0.0,0.60485,0.00014,31.17127]
[1778851992292,32.93,79662.39,0.0,0.60498,0.00014,31.16898]
[1778851993047,32.93,79662.39,0.0,0.60498,0.00014,31.16898]
[1778851993301,32.93,79674.91,0.0,0.60678,0.00014,31.13464]
[1778851994312,32.93,79668.51,0.0,0.60586,0.00014,31.15233]
[1778851995136,32.93,79668.51,0.0,0.60586,0.00014,31.15233]
[1778851995314,32.93,79658.13,0.0,0.60435,0.00014,31.18066]
[1778851996321,32.94,79655.06,0.0,0.60391,0.00014,31.189]
[1778852001356,32.94,79660.22,0.0,0.60465,0.00014,31.17509]
[1778852002237,32.94,79660.22,0.0,0.60465,0.00014,31.17509]
[1778852002365,32.94,79662.54,0.0,0.60499,0.00014,31.16883]
[1778852004278,32.94,79661.48,0.0,0.60483,0.00014,31.17176]
[1778852004377,32.94,79655.83,0.0,0.60401,0.00014,31.18709]
[1778852005384,32.94,79649.21,0.0,0.60305,0.00014,31.20483]
[1778852005914,32.94,79649.21,0.0,0.60305,0.00014,31.20483]
[1778852007749,32.94,79644.9,0.0,0.60243,0.00014,31.21625]
[1778852008426,32.94,79629.55,0.0,0.60021,0.00014,31.2564]
[1778852010431,32.94,79622.88,0.0,0.59924,0.00015,31.27354]
[1778852012442,32.94,79630.5,0.0,0.60035,0.00014,31.25094]
[1778852014455,32.94,79637.84,0.0,0.60142,0.00014,31.23179]
[1778852014891,32.94,79637.84,0.0,0.60142,0.00014,31.23179]
[1778852015330,32.94,79637.84,0.0,0.60142,0.00014,31.23179]
[1778852017132,32.94,79640.56,0.0,0.60182,0.00014,31.22457]
[1778852025541,32.93,79644.65,0.0,0.60242,0.00014,31.21356]
[1778852026452,32.93,79644.65,0.0,0.60242,0.00014,31.21356]
[1778852030264,32.93,79641.44,0.0,0.60196,0.00014,31.22195]
[1778852035622,32.93,79652.08,0.0,0.6035,0.00014,31.19357]
[1778852038108,32.93,79650.79,0.0,0.60332,0.00014,31.197]
[1778852038191,32.93,79638.05,0.0,0.60147,0.00014,31.23073]
[1778852039672,32.93,79638.05,0.0,0.60147,0.00014,31.23073]
[1778852039754,32.93,79629.32,0.0,0.6002,0.00014,31.25361]
[1778852040765,32.93,79622.68,0.0,0.59924,0.00015,31.27076]
[1778852043748,32.93,79620.61,0.0,0.59893,0.00015,31.27619]
[1778852043849,32.94,79623.72,0.0,0.59938,0.00015,31.2683]
[1778852046598,32.94,79623.72,0.0,0.59937,0.00015,31.26833]
[1778852051839,32.94,79625.77,0.0,0.59966,0.00014,31.26336]
[1778852053854,32.94,79618.84,0.0,0.59865,0.00015,31.28114]
[1778852059321,32.95,79622.28,0.0,0.59914,0.00015,31.27255]
[1778852064932,32.95,79624.66,0.0,0.59947,0.00014,31.26669]
[1778852069968,32.95,79625.37,0.0,0.59957,0.00014,31.26503]
[1778852072169,32.95,79623.36,0.0,0.59928,0.00014,31.26716]
[1778852072329,32.95,79623.36,0.0,0.59928,0.00014,31.26716]
[1778852072332,32.95,79618.14,0.0,0.59853,0.00015,31.28045]
[1778852074208,32.96,79618.14,0.0,0.59852,0.00015,31.28052]
[1778852074558,32.96,79618.14,0.0,0.59852,0.00015,31.28052]
[1778852074566,32.96,79614.84,0.0,0.59804,0.00015,31.28892]
[1778852076010,32.96,79631.57,0.0,0.60046,0.00014,31.24626]
[1778852076888,32.96,79631.57,0.0,0.60046,0.00014,31.24626]
[1778852077366,32.96,79631.57,0.0,0.60046,0.00014,31.24626]
[1778852077467,32.96,79630.88,0.0,0.60036,0.00014,31.24799]
[1778852078251,32.96,79630.88,0.0,0.60036,0.00014,31.24799]
[1778852078289,32.96,79630.88,0.0,0.60036,0.00014,31.24799]
[1778852078614,32.96,79619.83,0.0,0.59876,0.00015,31.27632]
[1778852079281,32.96,79619.83,0.0,0.59876,0.00015,31.27632]
[1778852079319,32.96,79619.83,0.0,0.59876,0.00015,31.27632]
[1778852079382,32.96,79622.7,0.0,0.59918,0.00014,31.26901]
[1778852080047,32.96,79622.7,0.0,0.59918,0.00014,31.26905]
[1778852081844,32.96,79622.73,0.0,0.59918,0.00014,31.26902]
[1778852081931,32.96,79622.73,0.0,0.59918,0.00014,31.26902]
[1778852082070,32.96,79621.58,0.0,0.59901,0.00014,31.27203]
[1778852083069,32.96,79631.05,0.0,0.60038,0.00014,31.24774]
[1778852084076,32.96,79638.61,0.0,0.60148,0.00014,31.22805]
[1778852085112,32.96,79631.96,0.0,0.60051,0.00014,31.24537]
[1778852088693,32.96,79631.91,0.0,0.6005,0.00014,31.24562]
[1778852088735,32.97,79633.07,0.0,0.60066,0.00014,31.24272]
[1778852089123,32.97,79633.07,0.0,0.60066,0.00014,31.24272]
[1778852089798,32.97,79633.07,0.0,0.60066,0.00014,31.24272]
[1778852090190,32.97,79633.07,0.0,0.60066,0.00014,31.24272]
[1778852090673,32.97,79633.07,0.0,0.60066,0.00014,31.24272]
[1778852090724,32.97,79640.5,0.0,0.60173,0.00014,31.22345]
[1778852091213,32.97,79640.5,0.0,0.60173,0.00014,31.22345]
[1778852091227,32.97,79647.81,0.0,0.60279,0.00014,31.20414]
[1778852092597,32.97,79647.81,0.0,0.60279,0.00014,31.20414]
[1778852092671,32.97,79661.01,0.0,0.60469,0.00014,31.16879]
[1778852093004,32.97,79661.01,0.0,0.60469,0.00014,31.16879]
[1778852093378,32.97,79661.01,0.0,0.60469,0.00014,31.16879]
[1778852093469,32.97,79676.26,0.0,0.60689,0.00014,31.12702]
[1778852094161,32.97,79676.26,0.0,0.60689,0.00014,31.12702]
[1778852095172,32.97,79665.21,0.0,0.6053,0.00014,31.15743]
[1778852096177,32.97,79659.97,0.0,0.60454,0.00014,31.17167]
[1778852098193,32.97,79657.88,0.0,0.60423,0.00014,31.17738]
[1778852100208,32.97,79671.33,0.0,0.60617,0.00014,31.14079]
[1778852101275,32.97,79671.33,0.0,0.60617,0.00014,31.14079]
[1778852101360,32.97,79656.72,0.0,0.60406,0.00014,31.18056]
[1778852102411,32.97,79656.72,0.0,0.60406,0.00014,31.18056]
[1778852102731,32.97,79656.72,0.0,0.60406,0.00014,31.18056]
[1778852102527,32.97,79642.38,0.0,0.60199,0.00014,31.21876]
[1778852103243,32.97,79636.33,0.0,0.60112,0.00014,31.23459]
[1778852104245,32.97,79636.33,0.0,0.60112,0.00014,31.23463]
[1778852105140,32.97,79636.33,0.0,0.60112,0.00014,31.23463]
[1778852105215,32.97,79636.33,0.0,0.60112,0.00014,31.23463]
[1778852105263,32.97,79629.16,0.0,0.60008,0.00014,31.25322]
[1778852106271,32.98,79625.27,0.0,0.59951,0.00014,31.26336]
[1778852107278,32.98,79618.62,0.0,0.59854,0.00014,31.28036]
[1778852108847,32.98,79619.44,0.0,0.59866,0.00014,31.27835]
[1778852108935,32.98,79619.44,0.0,0.59866,0.00014,31.27835]
[1778852109287,32.98,79622.23,0.0,0.59906,0.00014,31.27132]
[1778852111303,32.98,79629.32,0.0,0.60008,0.00014,31.25324]
[1778852115331,32.99,79623.76,0.0,0.59926,0.00014,31.26771]
[1778852119362,32.99,79629.49,0.0,0.60009,0.00014,31.25318]
[1778852120486,32.99,79629.49,0.0,0.60009,0.00014,31.25318]
[1778852120546,32.99,79622.78,0.0,0.59911,0.00014,31.27044]
[1778852122382,32.99,79616.72,0.0,0.59823,0.00014,31.28593]
[1778852123828,32.99,79613.15,0.0,0.59771,0.00014,31.29495]
[1778852124610,32.99,79613.15,0.0,0.59771,0.00014,31.29495]
[1778852127417,33.0,79623.89,0.0,0.59926,0.00014,31.26795]
[1778852127986,33.0,79623.89,0.0,0.59926,0.00014,31.26795]
[1778852128484,33.0,79623.89,0.0,0.59926,0.00014,31.26795]
[1778852128646,33.0,79623.89,0.0,0.59926,0.00014,31.26795]
[1778852128747,33.0,79641.59,0.0,0.60181,0.00014,31.22217]
[1778852129431,33.0,79641.59,0.0,0.60181,0.00014,31.22219]
[1778852130438,33.0,79647.69,0.0,0.60269,0.00014,31.20612]
[1778852132452,33.0,79634.88,0.0,0.60084,0.00014,31.2368]
[1778852133461,33.0,79628.4,0.0,0.5999,0.00014,31.25362]
[1778852134727,33.0,79628.4,0.0,0.5999,0.00014,31.25362]
[1778852134771,33.0,79628.4,0.0,0.5999,0.00014,31.25362]
[1778852134467,33.0,79623.2,0.0,0.59915,0.00014,31.26698]
[1778852135004,33.0,79623.2,0.0,0.59915,0.00014,31.26698]
[1778852135574,33.0,79623.2,0.0,0.59915,0.00014,31.26698]
[1778852135642,33.0,79639.01,0.0,0.60143,0.00014,31.22622]
[1778852135888,33.0,79639.01,0.0,0.60143,0.00014,31.22622]
[1778852136484,33.0,79639.01,0.0,0.60143,0.00014,31.2263]
[1778852137765,33.0,79639.01,0.0,0.60143,0.00014,31.2263]
[1778852137495,33.01,79647.1,0.0,0.60259,0.00014,31.20508]
[1778852140634,33.01,79646.04,0.0,0.60244,0.00014,31.20791]
[1778852140698,33.01,79650.29,0.0,0.60305,0.00014,31.19665]
[1778852141620,33.01,79650.29,0.0,0.60305,0.00014,31.19665]
[1778852141622,33.01,79650.64,0.0,0.6031,0.00014,31.19577]
[1778852142325,33.01,79650.64,0.0,0.6031,0.00014,31.19577]
[1778852142668,33.01,79651.4,0.0,0.60321,0.00014,31.19379]
[1778852146552,33.01,79637.81,0.0,0.60124,0.00014,31.22979]
[1778852147560,33.01,79628.68,0.0,0.59991,0.00014,31.2535]
[1778852149869,33.02,79627.1,0.0,0.59968,0.00014,31.2577]
[1778852155617,33.04,79620.2,0.0,0.59861,0.00014,31.2767]
[1778852156634,33.05,79625.63,0.0,0.59937,0.00014,31.26348]
[1778852161660,33.1,79615.57,0.0,0.5978,0.00014,31.29124]
[1778852163488,33.11,79616.63,0.0,0.59793,0.00014,31.2889]
[1778852165688,33.12,79604.22,0.0,0.59611,0.00014,31.3202]
[1778852166906,33.12,79599.89,0.0,0.59549,0.00014,31.3308]
[1778852167701,33.12,79597.8,0.0,0.59518,0.00014,31.3359]
[1778852172766,33.12,79596.66,0.0,0.59501,0.00014,31.33874]
[1778852174755,33.13,79588.78,0.0,0.59385,0.00014,31.35808]
[1778852176947,33.13,79584.52,0.0,0.59323,0.00014,31.36827]
[1778852176990,33.13,79584.52,0.0,0.59323,0.00014,31.36827]
[1778852182819,33.13,79592.71,0.0,0.59441,0.00014,31.34892]
[1778852185833,33.14,79587.32,0.0,0.59362,0.00014,31.36189]
[1778852187532,33.14,79586.83,0.0,0.59355,0.00014,31.36309]
[1778852187676,33.14,79586.83,0.0,0.59355,0.00014,31.36309]
[1778852187770,33.14,79586.83,0.0,0.59355,0.00014,31.36309]
[1778852187725,33.14,79596.73,0.0,0.59498,0.00014,31.33938]
[1778852188352,33.14,79596.73,0.0,0.59498,0.00014,31.33938]
[1778852188519,33.14,79596.73,0.0,0.59498,0.00014,31.33938]
[1778852188621,33.14,79605.97,0.0,0.59631,0.00014,31.31699]
[1778852189509,33.14,79605.97,0.0,0.59631,0.00014,31.31699]
[1778852189516,33.14,79605.97,0.0,0.59631,0.00014,31.31699]
[1778852189558,33.14,79605.97,0.0,0.59631,0.00014,31.31699]
[1778852189659,33.15,79620.98,0.0,0.59846,0.00014,31.27999]
[1778852189863,33.15,79627.94,0.0,0.59947,0.00014,31.26237]
[1778852192894,33.17,79621.96,0.0,0.59856,0.00014,31.27559]
[1778852194027,33.17,79621.96,0.0,0.59856,0.00014,31.27559]
[1778852194076,33.17,79621.96,0.0,0.59856,0.00014,31.27559]
[1778852194079,33.17,79625.32,0.0,0.59904,0.00014,31.26714]
[1778852194932,33.17,79625.32,0.0,0.59904,0.00014,31.26714]
[1778852195434,33.17,79625.32,0.0,0.59904,0.00014,31.26714]
[1778852195633,33.17,79625.32,0.0,0.59904,0.00014,31.26714]
[1778852195735,33.17,79629.61,0.0,0.59964,0.00014,31.25652]
[1778852196914,33.19,79627.28,0.0,0.59928,0.00014,31.26304]
[1778852199488,33.2,79618.9,0.0,0.59804,0.00014,31.28479]
[1778852201218,33.2,79618.9,0.0,0.59803,0.00014,31.28507]
[1778852201255,33.2,79618.9,0.0,0.59803,0.00014,31.28507]
[1778852201319,33.21,79617.05,0.0,0.59775,0.00014,31.28991]
[1778852203848,33.21,79617.05,0.0,0.59774,0.00014,31.29008]
[1778852203922,33.21,79614.25,0.0,0.59733,0.00014,31.29706]
[1778852204006,33.21,79616.73,0.0,0.59769,0.00014,31.29103]
[1778852205689,33.21,79616.73,0.0,0.59769,0.00014,31.29103]
[1778852207992,33.23,79603.68,0.0,0.59578,0.00014,31.32365]
[1778852209001,33.23,79594.33,0.0,0.59443,0.00014,31.34622]
[1778852211909,33.23,79596.34,0.0,0.59472,0.00014,31.34144]
[1778852212029,33.23,79599.7,0.0,0.5952,0.00014,31.33336]
[1778852213293,33.23,79588.82,0.0,0.59363,0.00014,31.35941]
[1778852215046,33.23,79585.13,0.0,0.5931,0.00014,31.36816]
[1778852217533,33.23,79595.4,0.0,0.59458,0.00014,31.3438]
[1778852219630,33.23,79592.2,0.0,0.59411,0.00014,31.35148]
[1778852224113,33.23,79597.77,0.0,0.59491,0.00014,31.33837]
[1778852229701,33.24,79595.13,0.0,0.59452,0.00014,31.34476]
[1778852233176,33.24,79601.0,0.0,0.59537,0.00014,31.33067]
[1778852234185,33.24,79606.37,0.0,0.59614,0.00014,31.31762]
[1778852237111,33.24,79608.29,0.0,0.59641,0.00014,31.31311]
[1778852237810,33.24,79615.29,0.0,0.59741,0.00014,31.29599]
[1778852238166,33.24,79615.29,0.0,0.59741,0.00014,31.29599]
[1778852238458,33.24,79615.29,0.0,0.59741,0.00014,31.29599]
[1778852238476,33.25,79614.2,0.0,0.59724,0.00014,31.29883]
[1778852239771,33.25,79608.25,0.0,0.59638,0.00014,31.31367]
[1778852241991,33.25,79610.37,0.0,0.59667,0.00014,31.30865]
[1778852242009,33.25,79610.37,0.0,0.59667,0.00014,31.30865]
[1778852242239,33.25,79611.48,0.0,0.59683,0.00014,31.30593]
[1778852243835,33.25,79611.48,0.0,0.59683,0.00014,31.30593]
[1778852243246,33.25,79604.07,0.0,0.59577,0.00014,31.32406]
[1778852244260,33.25,79599.22,0.0,0.59507,0.00014,31.33581]
[1778852249841,33.25,79597.72,0.0,0.59485,0.00014,31.33942]
[1778852251414,33.25,79597.72,0.0,0.59485,0.00014,31.33942]
[1778852251743,33.25,79597.72,0.0,0.59485,0.00014,31.33942]
[1778852251773,33.25,79577.53,0.0,0.59194,0.00014,31.3841]
[1778852252464,33.25,79577.53,0.0,0.59194,0.00014,31.3841]
[1778852252700,33.25,79577.53,0.0,0.59194,0.00014,31.3841]
[1778852252765,33.25,79558.73,0.0,0.58922,0.00014,31.42702]
[1778852253322,33.25,79558.01,0.0,0.58912,0.00014,31.42861]
[1778852254877,33.25,79558.01,0.0,0.58912,0.00014,31.42861]
[1778852254897,33.25,79554.47,0.0,0.58861,0.00014,31.43648]
[1778852254933,33.25,79554.47,0.0,0.58861,0.00014,31.43648]
[1778852254962,33.25,79554.47,0.0,0.58861,0.00014,31.43648]
[1778852254997,33.25,79554.47,0.0,0.58861,0.00014,31.43648]
[1778852255334,33.25,79554.47,0.0,0.58861,0.00014,31.43644]
[1778852256340,33.25,79563.62,0.0,0.58994,0.00014,31.41586]
[1778852257347,33.25,79568.66,0.0,0.59067,0.00014,31.40436]
[1778852258208,33.25,79568.66,0.0,0.59067,0.00014,31.40436]
[1778852258304,33.25,79568.66,0.0,0.59067,0.00014,31.40436]
[1778852258893,33.25,79568.66,0.0,0.59067,0.00014,31.40436]
[1778852258369,33.25,79561.22,0.0,0.5896,0.00014,31.42122]
[1778852258937,33.25,79561.22,0.0,0.5896,0.00014,31.42122]
[1778852259913,33.25,79555.97,0.0,0.58884,0.00014,31.43294]
[1778852262382,33.25,79562.27,0.0,0.58975,0.00014,31.41873]
[1778852267715,33.24,79566.69,0.0,0.5904,0.00014,31.40857]
[1778852270102,33.24,79571.06,0.0,0.59103,0.00014,31.39857]
[1778852271445,33.24,79565.57,0.0,0.59024,0.00014,31.41115]
[1778852275740,33.24,79562.16,0.0,0.58975,0.00014,31.41884]
[1778852277487,33.24,79553.3,0.0,0.58846,0.00014,31.43867]
[1778852278494,33.24,79547.53,0.0,0.58763,0.00014,31.45145]
[1778852281909,33.25,79540.8,0.0,0.58665,0.00015,31.46621]
[1778852283589,33.25,79529.51,0.0,0.585,0.00015,31.49052]
[1778852284157,33.25,79529.51,0.0,0.585,0.00015,31.49052]
[1778852284294,33.25,79529.51,0.0,0.585,0.00015,31.49052]
[1778852284436,33.25,79529.51,0.0,0.585,0.00015,31.49052]
[1778852284576,33.25,79529.51,0.0,0.585,0.00015,31.49052]
[1778852284579,33.25,79529.51,0.0,0.585,0.00015,31.49052]
[1778852284625,33.25,79501.62,0.0,0.58095,0.00015,31.54806]
[1778852285111,33.25,79501.62,0.0,0.58095,0.00015,31.54806]
[1778852285909,33.25,79501.62,0.0,0.58095,0.00015,31.54806]
[1778852285557,33.25,79500.6,0.0,0.5808,0.00015,31.55015]
[1778852286562,33.26,79493.74,0.0,0.57978,0.00015,31.56403]
[1778852288355,33.26,79488.37,0.0,0.579,0.00015,31.57455]
[1778852289591,33.26,79477.56,0.0,0.57743,0.00015,31.59533]
[1778852290609,33.26,79473.23,0.0,0.5768,0.00015,31.60349]
[1778852292253,33.25,79476.18,0.0,0.57723,0.00015,31.59789]
[1778852292278,33.25,79476.18,0.0,0.57723,0.00015,31.59789]
[1778852292901,33.25,79476.18,0.0,0.57723,0.00015,31.59789]
[1778852292909,33.25,79450.5,0.0,0.57348,0.00015,31.64517]
[1778852293660,33.25,79450.5,0.0,0.57348,0.00015,31.64517]
[1778852293752,33.25,79422.82,0.0,0.56943,0.00015,31.69295]
[1778852294156,33.25,79422.82,0.0,0.56943,0.00015,31.69295]
[1778852294625,33.25,79422.82,0.0,0.56943,0.00015,31.69295]
[1778852294711,33.25,79413.52,0.0,0.56807,0.00015,31.70828]
[1778852295742,33.25,79413.52,0.0,0.56807,0.00015,31.70828]
[1778852296043,33.26,79405.0,0.0,0.56681,0.00015,31.7221]
[1778852296140,33.26,79405.0,0.0,0.56681,0.00015,31.7221]
[1778852296379,33.26,79405.0,0.0,0.56681,0.00015,31.7221]
[1778852296546,33.26,79405.0,0.0,0.56681,0.00015,31.7221]
[1778852296646,33.26,79405.0,0.0,0.56681,0.00015,31.7221]
[1778852296705,33.26,79405.0,0.0,0.56681,0.00015,31.7221]
[1778852296760,33.26,79405.0,0.0,0.56681,0.00015,31.7221]
[1778852296861,33.26,79399.16,0.0,0.56595,0.00015,31.73133]
[1778852298705,33.27,79403.26,0.0,0.56655,0.00015,31.725]
[1778852299339,33.27,79403.26,0.0,0.56655,0.00015,31.725]
[1778852299526,33.27,79403.26,0.0,0.56655,0.00015,31.725]
[1778852299776,33.27,79403.26,0.0,0.56655,0.00015,31.725]
[1778852299816,33.27,79389.63,0.0,0.56455,0.00015,31.74617]
[1778852300722,33.27,79389.22,0.0,0.56448,0.00015,31.74684]
[1778852301754,33.27,79368.62,0.0,0.56146,0.00015,31.77727]
[1778852302547,33.27,79368.62,0.0,0.56146,0.00015,31.77727]
[1778852302655,33.27,79368.62,0.0,0.56146,0.00015,31.77727]
[1778852302898,33.27,79368.62,0.0,0.56146,0.00015,31.77727]
[1778852302946,33.27,79368.62,0.0,0.56146,0.00015,31.77727]
[1778852302920,33.29,79357.49,0.0,0.55979,0.00015,31.79329]
[1778852303153,33.29,79357.49,0.0,0.55979,0.00015,31.79329]
[1778852303923,33.29,79357.49,0.0,0.55979,0.00015,31.79329]
[1778852303953,33.3,79350.32,0.0,0.55873,0.00015,31.80323]
[1778852305763,33.31,79347.4,0.0,0.55828,0.00015,31.80734]
[1778852306382,33.31,79347.4,0.0,0.55828,0.00015,31.80734]
[1778852307025,33.31,79343.91,0.0,0.55777,0.00015,31.81197]
[1778852307070,33.31,79343.91,0.0,0.55777,0.00015,31.81197]
[1778852307214,33.31,79343.91,0.0,0.55777,0.00015,31.81197]
[1778852307644,33.31,79343.91,0.0,0.55777,0.00015,31.81197]
[1778852307777,33.31,79354.99,0.0,0.55939,0.00015,31.79714]
[1778852308784,33.32,79351.03,0.0,0.5588,0.00015,31.80267]
[1778852311411,33.33,79352.82,0.0,0.55905,0.00015,31.80036]
[1778852311450,33.33,79352.82,0.0,0.55905,0.00015,31.80036]
[1778852311499,33.33,79352.82,0.0,0.55905,0.00015,31.80036]
[1778852311806,33.33,79358.52,0.0,0.55989,0.00015,31.78958]
[1778852312818,33.33,79380.65,0.0,0.56314,0.00015,31.75794]
[1778852314048,33.33,79385.54,0.0,0.56385,0.00015,31.75066]
[1778852314400,33.33,79385.54,0.0,0.56385,0.00015,31.75066]
[1778852314501,33.33,79385.54,0.0,0.56385,0.00015,31.75066]
[1778852314827,33.33,79369.5,0.0,0.5615,0.00015,31.77415]
[1778852315608,33.33,79369.5,0.0,0.5615,0.00015,31.77415]
[1778852315700,33.33,79369.5,0.0,0.5615,0.00015,31.77415]
[1778852315842,33.33,79334.86,0.0,0.55641,0.00015,31.82111]
[1778852316926,33.33,79334.86,0.0,0.55641,0.00015,31.82111]
[1778852317027,33.34,79329.86,0.0,0.55567,0.00015,31.8275]
[1778852318859,33.34,79322.66,0.0,0.55461,0.00015,31.83644]
[1778852322579,33.34,79322.44,0.0,0.55458,0.00015,31.8367]
[1778852323894,33.33,79332.3,0.0,0.55604,0.00015,31.82435]
[1778852324902,33.33,79343.02,0.0,0.55761,0.00015,31.81051]
[1778852325908,33.33,79352.62,0.0,0.55902,0.00015,31.79769]
[1778852326915,33.33,79344.71,0.0,0.55786,0.00015,31.8083]
[1778852328797,33.33,79341.58,0.0,0.5574,0.00015,31.81243]
[1778852328846,33.33,79341.58,0.0,0.5574,0.00015,31.81243]
[1778852328930,33.33,79343.89,0.0,0.55774,0.00015,31.8094]
[1778852329566,33.33,79343.89,0.0,0.55774,0.00015,31.8094]
[1778852329623,33.33,79343.89,0.0,0.55774,0.00015,31.8094]
[1778852329994,33.33,79343.89,0.0,0.55774,0.00015,31.8094]
[1778852329998,33.33,79339.16,0.0,0.55704,0.00015,31.81558]
[1778852331730,33.34,79339.92,0.0,0.55715,0.00015,31.81461]
[1778852331951,33.34,79336.92,0.0,0.55671,0.00015,31.8185]
[1778852332060,33.34,79336.92,0.0,0.55671,0.00015,31.8185]
[1778852332096,33.34,79336.92,0.0,0.55671,0.00015,31.8185]
[1778852332959,33.34,79345.15,0.0,0.55792,0.00015,31.80775]
[1778852333863,33.34,79345.15,0.0,0.55792,0.00015,31.80775]
[1778852334044,33.34,79345.15,0.0,0.55792,0.00015,31.80775]
[1778852334972,33.34,79349.0,0.0,0.55848,0.00015,31.80266]
[1778852335071,33.34,79349.0,0.0,0.55848,0.00015,31.80266]
[1778852335980,33.34,79338.67,0.0,0.55696,0.00015,31.81628]
[1778852336127,33.34,79338.67,0.0,0.55696,0.00015,31.81628]
[1778852336210,33.34,79338.67,0.0,0.55696,0.00015,31.81628]
[1778852336987,33.34,79341.22,0.0,0.55734,0.00015,31.81297]
[1778852337994,33.34,79355.05,0.0,0.55937,0.00015,31.7945]
[1778852339000,33.34,79352.67,0.0,0.55902,0.00015,31.79777]
[1778852342211,33.34,79349.82,0.0,0.55859,0.00015,31.80166]
[1778852342241,33.34,79349.82,0.0,0.55859,0.00015,31.80166]
[1778852342398,33.34,79349.82,0.0,0.55859,0.00015,31.80166]
[1778852343031,33.35,79366.46,0.0,0.56103,0.00015,31.77872]
[1778852343945,33.35,79366.46,0.0,0.56103,0.00015,31.77872]
[1778852344003,33.35,79366.46,0.0,0.56103,0.00015,31.77872]
[1778852344042,33.35,79375.89,0.0,0.56242,0.00015,31.76519]
[1778852345044,33.35,79370.11,0.0,0.56157,0.00015,31.77355]
[1778852345142,33.35,79370.11,0.0,0.56157,0.00015,31.77355]
[1778852345478,33.35,79370.11,0.0,0.56157,0.00015,31.77355]
[1778852346053,33.35,79344.63,0.0,0.55783,0.00015,31.80862]
[1778852347058,33.35,79336.68,0.0,0.55666,0.00015,31.81899]
[1778852348192,33.35,79339.37,0.0,0.55705,0.00015,31.81551]
[1778852350685,33.35,79337.29,0.0,0.55675,0.00015,31.8182]
[1778852350969,33.35,79337.29,0.0,0.55675,0.00015,31.8182]
[1778852351017,33.35,79325.41,0.0,0.555,0.00015,31.83321]
[1778852351464,33.35,79301.27,0.0,0.55145,0.00015,31.86181]
[1778852352575,33.35,79301.27,0.0,0.55145,0.00015,31.86181]
[1778852352886,33.35,79301.27,0.0,0.55145,0.00015,31.86181]
[1778852352962,33.35,79283.04,0.0,0.54876,0.00015,31.88175]
[1778852353194,33.35,79283.04,0.0,0.54876,0.00015,31.88175]
[1778852353288,33.35,79275.34,0.0,0.54763,0.00015,31.88973]
[1778852354129,33.35,79275.34,0.0,0.54763,0.00015,31.88973]
[1778852354633,33.35,79275.34,0.0,0.54763,0.00015,31.88973]
[1778852354905,33.35,79275.34,0.0,0.54763,0.00015,31.88973]
[1778852354964,33.35,79275.34,0.0,0.54763,0.00015,31.88973]
[1778852355000,33.35,79269.1,0.0,0.5467,0.00015,31.89602]
[1778852356610,33.35,79269.1,0.0,0.5467,0.00015,31.89602]
[1778852356652,33.35,79269.1,0.0,0.5467,0.00015,31.89602]
[1778852356666,33.35,79261.94,0.0,0.54564,0.00015,31.90301]
[1778852360253,33.37,79262.12,0.0,0.54566,0.00015,31.90298]
[1778852360459,33.37,79262.12,0.0,0.54566,0.00015,31.90298]
[1778852360657,33.37,79275.91,0.0,0.54769,0.00015,31.88934]
[1778852361407,33.37,79275.91,0.0,0.54769,0.00015,31.88934]
[1778852361716,33.37,79275.91,0.0,0.54769,0.00015,31.88934]
[1778852361836,33.37,79299.36,0.0,0.55114,0.00015,31.86422]
[1778852362560,33.37,79299.36,0.0,0.55114,0.00015,31.86422]
[1778852362822,33.37,79299.36,0.0,0.55114,0.00015,31.86422]
[1778852362837,33.37,79334.43,0.0,0.5563,0.00015,31.82217]
[1778852363457,33.37,79334.43,0.0,0.5563,0.00015,31.82217]
[1778852363724,33.37,79334.43,0.0,0.5563,0.00015,31.82217]
[1778852364198,33.37,79336.16,0.0,0.55655,0.00015,31.81998]
[1778852364289,33.37,79336.16,0.0,0.55655,0.00015,31.81998]
[1778852364488,33.37,79336.16,0.0,0.55655,0.00015,31.81998]
[1778852364612,33.37,79336.16,0.0,0.55655,0.00015,31.81998]
[1778852364644,33.37,79333.28,0.0,0.55613,0.00015,31.82366]
[1778852365572,33.37,79333.28,0.0,0.55613,0.00015,31.82366]
[1778852365748,33.37,79333.28,0.0,0.55613,0.00015,31.82366]
[1778852366938,33.37,79333.93,0.0,0.55623,0.00015,31.82284]
[1778852367022,33.37,79333.93,0.0,0.55623,0.00015,31.82284]
[1778852367242,33.37,79330.39,0.0,0.55571,0.00015,31.82732]
[1778852368775,33.37,79330.39,0.0,0.55571,0.00015,31.82732]
[1778852368819,33.37,79330.39,0.0,0.55571,0.00015,31.82732]
[1778852368870,33.37,79330.39,0.0,0.55571,0.00015,31.82732]
[1778852368971,33.37,79330.5,0.0,0.55572,0.00015,31.82717]
[1778852369433,33.37,79330.5,0.0,0.55572,0.00015,31.82717]
[1778852371274,33.37,79337.9,0.0,0.55681,0.00015,31.81478]
[1778852374849,33.37,79329.52,0.0,0.55558,0.00015,31.82548]
[1778852375928,33.37,79329.52,0.0,0.55558,0.00015,31.82548]
[1778852376010,33.37,79329.52,0.0,0.55558,0.00015,31.82548]
[1778852376118,33.38,79324.25,0.0,0.5548,0.00015,31.83204]
[1778852377321,33.37,79315.64,0.0,0.55354,0.00015,31.84247]
[1778852378320,33.37,79307.6,0.0,0.55236,0.00015,31.85187]
[1778852382349,33.37,79313.7,0.0,0.55326,0.00015,31.84465]
[1778852383356,33.37,79320.2,0.0,0.55422,0.00015,31.83686]
[1778852385160,33.37,79316.57,0.0,0.55368,0.00015,31.84123]
[1778852385321,33.37,79316.57,0.0,0.55368,0.00015,31.84123]
[1778852385392,33.37,79320.86,0.0,0.55432,0.00015,31.83606]
[1778852388041,33.37,79320.86,0.0,0.55432,0.00015,31.83605]
[1778852388442,33.36,79323.76,0.0,0.55474,0.00015,31.83251]
[1778852388480,33.36,79323.76,0.0,0.55474,0.00015,31.83251]
[1778852388568,33.36,79323.76,0.0,0.55474,0.00015,31.83251]
[1778852389010,33.36,79324.62,0.0,0.55487,0.00015,31.83144]
[1778852389701,33.37,79318.91,0.0,0.55403,0.00015,31.83843]
[1778852390963,33.37,79307.35,0.0,0.55233,0.00015,31.8521]
[1778852391423,33.37,79307.35,0.0,0.55233,0.00015,31.8521]
[1778852392350,33.37,79307.35,0.0,0.55233,0.00015,31.8521]
[1778852392403,33.37,79307.35,0.0,0.55233,0.00015,31.8521]
[1778852392505,33.37,79298.91,0.0,0.55108,0.00015,31.86171]
[1778852393280,33.37,79298.91,0.0,0.55108,0.00015,31.86171]
[1778852393323,33.37,79298.91,0.0,0.55108,0.00015,31.86171]
[1778852393338,33.37,79298.91,0.0,0.55108,0.00015,31.86171]
[1778852393437,33.37,79298.72,0.0,0.55105,0.00015,31.86195]
[1778852399011,33.38,79293.14,0.0,0.55022,0.00015,31.86822]
[1778852399568,33.38,79283.56,0.0,0.54881,0.00015,31.87853]
[1778852400829,33.38,79283.56,0.0,0.54881,0.00015,31.87853]
[1778852401016,33.38,79283.56,0.0,0.54881,0.00015,31.87853]
[1778852401049,33.38,79270.94,0.0,0.54695,0.00015,31.89147]
[1778852401253,33.38,79270.94,0.0,0.54695,0.00015,31.89147]
[1778852401495,33.38,79271.16,0.0,0.54698,0.00015,31.89126]
[1778852402829,33.38,79265.34,0.0,0.54612,0.00015,31.89702]
[1778852403860,33.38,79265.34,0.0,0.54612,0.00015,31.89702]
[1778852404092,33.38,79265.34,0.0,0.54612,0.00015,31.89702]
[1778852404116,33.38,79265.34,0.0,0.54612,0.00015,31.89702]
[1778852404178,33.38,79273.23,0.0,0.54728,0.00015,31.88922]
[1778852404339,33.38,79273.23,0.0,0.54728,0.00015,31.88922]
[1778852406531,33.39,79276.21,0.0,0.54772,0.00015,31.88623]
[1778852411130,33.39,79295.19,0.0,0.55051,0.00015,31.86615]
[1778852411966,33.39,79287.48,0.0,0.54937,0.00015,31.87453]
[1778852412909,33.39,79287.48,0.0,0.54937,0.00015,31.87453]
[1778852417489,33.42,79279.51,0.0,0.54817,0.00015,31.8832]
[1778852417528,33.42,79279.51,0.0,0.54817,0.00015,31.8832]
[1778852417620,33.42,79280.48,0.0,0.54831,0.00015,31.8822]
[1778852422625,33.43,79277.57,0.0,0.54788,0.00015,31.88523]
[1778852427701,33.43,79269.94,0.0,0.54675,0.00015,31.89297]
[1778852429014,33.44,79283.94,0.0,0.5488,0.00015,31.87883]
[1778852429255,33.44,79283.94,0.0,0.5488,0.00015,31.87883]
[1778852429532,33.44,79283.94,0.0,0.5488,0.00015,31.87883]
[1778852429621,33.44,79283.94,0.0,0.5488,0.00015,31.87883]
[1778852429983,33.44,79283.94,0.0,0.5488,0.00015,31.87883]
[1778852430024,33.46,79293.32,0.0,0.55016,0.00015,31.86891]
[1778852431016,33.46,79302.76,0.0,0.55155,0.00015,31.85546]
[1778852432821,33.46,79302.76,0.0,0.55155,0.00015,31.85547]
[1778852432846,33.46,79312.07,0.0,0.55292,0.00015,31.84476]
[1778852434640,33.46,79312.07,0.0,0.55292,0.00015,31.84476]
[1778852434663,33.46,79312.07,0.0,0.55292,0.00015,31.84476]
[1778852434745,33.46,79308.76,0.0,0.55243,0.00015,31.84861]
[1778852437169,33.46,79298.12,0.0,0.55087,0.00015,31.86067]
[1778852437892,33.46,79298.12,0.0,0.55087,0.00015,31.86067]
[1778852438151,33.46,79298.12,0.0,0.55087,0.00015,31.86067]
[1778852437993,33.46,79285.11,0.0,0.54896,0.00015,31.87474]
[1778852438778,33.46,79284.46,0.0,0.54886,0.00015,31.87544]
[1778852439780,33.46,79278.32,0.0,0.54796,0.00015,31.88182]
[1778852440787,33.46,79284.64,0.0,0.54889,0.00015,31.87526]
[1778852442419,33.46,79283.4,0.0,0.5487,0.00015,31.87657]
[1778852442501,33.46,79283.4,0.0,0.5487,0.00015,31.87657]
[1778852442808,33.46,79283.4,0.0,0.5487,0.00015,31.87657]
[1778852445822,33.46,79298.65,0.0,0.55094,0.00015,31.86013]
[1778852446449,33.46,79298.65,0.0,0.55094,0.00015,31.86013]
[1778852446481,33.46,79298.65,0.0,0.55094,0.00015,31.86013]
[1778852446829,33.46,79309.1,0.0,0.55248,0.00015,31.84827]
[1778852447933,33.46,79309.1,0.0,0.55248,0.00015,31.84827]
[1778852447977,33.46,79309.1,0.0,0.55248,0.00015,31.84827]
[1778852447989,33.46,79312.75,0.0,0.55301,0.00015,31.84401]
[1778852449875,33.46,79324.77,0.0,0.55478,0.00015,31.8296]
[1778852450372,33.46,79324.77,0.0,0.55478,0.00015,31.8296]
[1778852450949,33.46,79317.41,0.0,0.5537,0.00015,31.83849]
[1778852452870,33.46,79301.02,0.0,0.55129,0.00015,31.85748]
[1778852453820,33.46,79301.02,0.0,0.55129,0.00015,31.85748]
[1778852453878,33.46,79295.75,0.0,0.55052,0.00015,31.86334]
[1778852455892,33.46,79302.13,0.0,0.55146,0.00015,31.85621]
[1778852458913,33.46,79309.54,0.0,0.55255,0.00015,31.84771]
[1778852459920,33.46,79315.12,0.0,0.55336,0.00015,31.84118]
[1778852461934,33.46,79309.32,0.0,0.55251,0.00015,31.84796]
[1778852462942,33.46,79301.27,0.0,0.55133,0.00015,31.85715]
[1778852464800,33.46,79300.01,0.0,0.55115,0.00015,31.85855]
[1778852465098,33.46,79300.01,0.0,0.55115,0.00015,31.85855]
[1778852465122,33.45,79288.01,0.0,0.54939,0.00015,31.87165]
[1778852465961,33.45,79288.01,0.0,0.54939,0.00015,31.87165]
[1778852466969,33.45,79280.25,0.0,0.54825,0.00015,31.8798]
[1778852468315,33.46,79280.37,0.0,0.54826,0.00015,31.87969]
[1778852468427,33.46,79280.37,0.0,0.54826,0.00015,31.87969]
[1778852468464,33.46,79280.37,0.0,0.54826,0.00015,31.87969]
[1778852468985,33.46,79279.97,0.0,0.5482,0.00015,31.88011]
[1778852470997,33.46,79270.98,0.0,0.54688,0.00015,31.88923]
[1778852472017,33.46,79258.92,0.0,0.5451,0.00015,31.90088]
[1778852472731,33.46,79258.92,0.0,0.5451,0.00015,31.90088]
[1778852472913,33.46,79258.92,0.0,0.5451,0.00015,31.90088]
[1778852472944,33.46,79258.92,0.0,0.5451,0.00015,31.90088]
[1778852473020,33.46,79252.39,0.0,0.54414,0.00015,31.90695]
[1778852474054,33.46,79252.39,0.0,0.54414,0.00015,31.90695]
[1778852474235,33.46,79252.39,0.0,0.54414,0.00015,31.90695]
[1778852474391,33.46,79247.96,0.0,0.54349,0.00015,31.91094]
[1778852474488,33.46,79247.96,0.0,0.54349,0.00015,31.91094]
[1778852475038,33.46,79247.96,0.0,0.54349,0.00015,31.91094]
[1778852476064,33.46,79247.96,0.0,0.54349,0.00015,31.91094]
[1778852476099,33.46,79236.39,0.0,0.54178,0.00015,31.92096]
[1778852477043,33.46,79236.39,0.0,0.54178,0.00015,31.92096]
[1778852478840,33.46,79235.53,0.0,0.54166,0.00015,31.92168]
[1778852478847,33.46,79235.53,0.0,0.54166,0.00015,31.92168]
[1778852480076,33.46,79244.05,0.0,0.54291,0.00015,31.91439]
[1778852482897,33.46,79242.08,0.0,0.54262,0.00015,31.9161]
[1778852484996,33.46,79236.63,0.0,0.54182,0.00015,31.92075]
[1778852485196,33.46,79236.63,0.0,0.54182,0.00015,31.92075]
[1778852485221,33.46,79211.96,0.0,0.53818,0.00015,31.9402]
[1778852486110,33.46,79211.41,0.0,0.5381,0.00015,31.94061]
[1778852486331,33.46,79211.41,0.0,0.5381,0.00015,31.94061]
[1778852487118,33.46,79209.68,0.0,0.53784,0.00015,31.94187]
[1778852490070,33.46,79213.02,0.0,0.53834,0.00015,31.93943]
[1778852490104,33.46,79213.02,0.0,0.53834,0.00015,31.93943]
[1778852490162,33.46,79225.66,0.0,0.5402,0.00015,31.92974]
[1778852492155,33.46,79228.44,0.0,0.54061,0.00015,31.92455]
[1778852494328,33.46,79229.56,0.0,0.54078,0.00015,31.92365]
[1778852494407,33.46,79229.56,0.0,0.54078,0.00015,31.92365]
[1778852494838,33.46,79229.56,0.0,0.54078,0.00015,31.92365]
[1778852494922,33.46,79229.56,0.0,0.54078,0.00015,31.92365]
[1778852495176,33.46,79229.56,0.0,0.54078,0.00015,31.92365]
[1778852495264,33.46,79254.86,0.0,0.5445,0.00015,31.90172]
[1778852495460,33.46,79254.86,0.0,0.5445,0.00015,31.90172]
[1778852495709,33.46,79254.86,0.0,0.5445,0.00015,31.90172]
[1778852496180,33.46,79255.01,0.0,0.54453,0.00015,31.90158]
[1778852496846,33.46,79255.01,0.0,0.54453,0.00015,31.90158]
[1778852496872,33.46,79255.01,0.0,0.54453,0.00015,31.90158]
[1778852497187,33.46,79251.66,0.0,0.54403,0.00015,31.90465]
[1778852498298,33.46,79251.66,0.0,0.54403,0.00015,31.90465]
[1778852498481,33.46,79247.21,0.0,0.54338,0.00015,31.90864]
[1778852498495,33.46,79247.21,0.0,0.54338,0.00015,31.90864]
[1778852498545,33.46,79247.21,0.0,0.54338,0.00015,31.90864]
[1778852498804,33.46,79247.21,0.0,0.54338,0.00015,31.90864]
[1778852499225,33.46,79245.28,0.0,0.54309,0.00015,31.91035]
[1778852500225,33.46,79228.73,0.0,0.54066,0.00015,31.92431]
[1778852501220,33.46,79214.7,0.0,0.53859,0.00015,31.93522]
[1778852502640,33.46,79211.87,0.0,0.53817,0.00015,31.93731]
[1778852502718,33.46,79211.87,0.0,0.53817,0.00015,31.93731]
[1778852502724,33.46,79211.87,0.0,0.53817,0.00015,31.93731]
[1778852503235,33.46,79208.85,0.0,0.53772,0.00015,31.93951]
[1778852504756,33.46,79209.57,0.0,0.53783,0.00015,31.93899]
[1778852505248,33.46,79206.27,0.0,0.53734,0.00015,31.94136]
[1778852509546,33.46,79208.49,0.0,0.53767,0.00015,31.93977]
[1778852509964,33.46,79208.49,0.0,0.53767,0.00015,31.93977]
[1778852510285,33.46,79213.29,0.0,0.53838,0.00015,31.93628]
[1778852511291,33.46,79220.24,0.0,0.5394,0.00015,31.93103]
[1778852513812,33.47,79220.22,0.0,0.5394,0.00015,31.93105]
[1778852513862,33.47,79220.22,0.0,0.5394,0.00015,31.93105]
[1778852514311,33.46,79219.57,0.0,0.5393,0.00015,31.93155]
[1778852515318,33.46,79210.31,0.0,0.53794,0.00015,31.93846]
[1778852516145,33.46,79210.31,0.0,0.53794,0.00015,31.93846]
[1778852516182,33.46,79210.31,0.0,0.53794,0.00015,31.93846]
[1778852516212,33.46,79203.95,0.0,0.537,0.00015,31.943]
[1778852521928,33.46,79202.0,0.0,0.53671,0.00015,31.94435]
[1778852526395,33.47,79195.73,0.0,0.53578,0.00015,31.94861]
[1778852532009,33.47,79192.72,0.0,0.53533,0.00015,31.95061]
[1778852537983,33.48,79191.98,0.0,0.53522,0.00015,31.95112]
[1778852538114,33.48,79191.98,0.0,0.53522,0.00015,31.95112]
[1778852538205,33.48,79190.89,0.0,0.53506,0.00015,31.95183]
[1778852538815,33.48,79190.89,0.0,0.53506,0.00015,31.95183]
[1778852539297,33.48,79177.9,0.0,0.53314,0.00015,31.9598]
[1778852539374,33.48,79177.9,0.0,0.53314,0.00015,31.9598]
[1778852539400,33.48,79177.9,0.0,0.53314,0.00015,31.9598]
[1778852539573,33.48,79177.9,0.0,0.53314,0.00015,31.9598]
[1778852539775,33.48,79177.9,0.0,0.53314,0.00015,31.9598]
[1778852540083,33.48,79177.9,0.0,0.53314,0.00015,31.9598]
[1778852540219,33.48,79177.9,0.0,0.53314,0.00015,31.9598]
[1778852540245,33.48,79157.33,0.0,0.5301,0.00015,31.97088]
[1778852541274,33.48,79138.36,0.0,0.52729,0.00015,31.97944]
[1778852542117,33.49,79125.14,0.0,0.52534,0.00015,31.98448]
[1778852542892,33.49,79125.14,0.0,0.52534,0.00015,31.98448]
[1778852543133,33.49,79125.14,0.0,0.52534,0.00015,31.98448]
[1778852543190,33.49,79125.14,0.0,0.52534,0.00015,31.98448]
[1778852543236,33.49,79118.85,0.0,0.52441,0.00015,31.9866]
[1778852544086,33.49,79118.85,0.0,0.52441,0.00015,31.9866]
[1778852544174,33.49,79115.71,0.0,0.52394,0.00015,31.9876]
[1778852544380,33.49,79115.71,0.0,0.52394,0.00015,31.9876]
[1778852544537,33.49,79115.71,0.0,0.52394,0.00015,31.9876]
[1778852545912,33.49,79115.71,0.0,0.52394,0.00015,31.9876]
[1778852546067,33.49,79102.08,0.0,0.52192,0.00015,31.99141]
[1778852547564,33.49,79089.77,0.0,0.5201,0.00015,31.99415]
[1778852548567,33.49,79089.36,0.0,0.52004,0.00015,31.99423]
[1778852550304,33.49,79089.36,0.0,0.52004,0.00015,31.99423]
[1778852550323,33.49,79089.36,0.0,0.52004,0.00015,31.99423]
[1778852550432,33.49,79085.0,0.0,0.51939,0.00015,31.99503]
[1778852550557,33.49,79085.0,0.0,0.51939,0.00015,31.99503]
[1778852550666,33.49,79085.0,0.0,0.51939,0.00015,31.99503]
[1778852550729,33.49,79085.0,0.0,0.51939,0.00015,31.99503]
[1778852550803,33.49,79085.0,0.0,0.51939,0.00015,31.99503]
[1778852550816,33.49,79085.0,0.0,0.51939,0.00015,31.99503]
[1778852550945,33.49,79085.0,0.0,0.51939,0.00015,31.99503]
[1778852551030,33.49,79085.0,0.0,0.51939,0.00015,31.99503]
[1778852551090,33.49,79085.0,0.0,0.51939,0.00015,31.99503]
[1778852551274,33.49,79085.0,0.0,0.51939,0.00015,31.99503]
[1778852551289,33.49,79102.32,0.0,0.52196,0.00015,31.9884]
[1778852551532,33.49,79102.32,0.0,0.52196,0.00015,31.9884]
[1778852552216,33.49,79111.87,0.0,0.52337,0.00015,31.9858]
[1778852552455,33.49,79111.87,0.0,0.52337,0.00015,31.9858]
[1778852552637,33.49,79111.87,0.0,0.52337,0.00015,31.9858]
[1778852552689,33.49,79111.87,0.0,0.52337,0.00015,31.9858]
[1778852553327,33.49,79111.87,0.0,0.52337,0.00015,31.9858]
[1778852552784,33.49,79115.88,0.0,0.52397,0.00015,31.98459]
[1778852553743,33.49,79115.88,0.0,0.52397,0.00015,31.98459]
[1778852553826,33.49,79131.34,0.0,0.52625,0.00015,31.97927]
[1778852554465,33.49,79131.34,0.0,0.52625,0.00015,31.97927]
[1778852554543,33.49,79131.34,0.0,0.52625,0.00015,31.97927]
[1778852554791,33.49,79131.34,0.0,0.52625,0.00015,31.97927]
[1778852554813,33.49,79124.02,0.0,0.52517,0.00015,31.98192]
[1778852555451,33.49,79124.02,0.0,0.52517,0.00015,31.98192]
[1778852555629,33.49,79123.85,0.0,0.52515,0.00015,31.98198]
[1778852556996,33.49,79123.85,0.0,0.52515,0.00015,31.98198]
[1778852557191,33.49,79123.85,0.0,0.52515,0.00015,31.98198]
[1778852557311,33.49,79123.85,0.0,0.52515,0.00015,31.98198]
[1778852557426,33.49,79092.72,0.0,0.52054,0.00015,31.9906]
[1778852557854,33.49,79092.72,0.0,0.52054,0.00015,31.9906]
[1778852558128,33.49,79092.72,0.0,0.52054,0.00015,31.9906]
[1778852558204,33.49,79082.19,0.0,0.51898,0.00015,31.99255]
[1778852559658,33.49,79068.82,0.0,0.51699,0.00015,31.99431]
[1778852562293,33.5,79075.41,0.0,0.51797,0.00015,31.99354]
[1778852562782,33.5,79075.41,0.0,0.51797,0.00015,31.99354]
[1778852562854,33.49,79083.76,0.0,0.51921,0.00015,31.99229]
[1778852563397,33.49,79083.76,0.0,0.51921,0.00015,31.99229]
[1778852563683,33.5,79083.76,0.0,0.51921,0.00015,31.9923]
[1778852565698,33.51,79090.64,0.0,0.52022,0.00015,31.99104]
[1778852570733,33.51,79092.1,0.0,0.52044,0.00015,31.99075]
[1778852572321,33.51,79092.1,0.0,0.52044,0.00015,31.99075]
[1778852572358,33.51,79104.83,0.0,0.52232,0.00015,31.98778]
[1778852573143,33.52,79123.83,0.0,0.52513,0.00015,31.98203]
[1778852574763,33.52,79118.12,0.0,0.52429,0.00015,31.98393]
[1778852575931,33.52,79118.12,0.0,0.52429,0.00015,31.98393]
[1778852576710,33.52,79114.05,0.0,0.52369,0.00015,31.9852]
[1778852577557,33.52,79118.08,0.0,0.52428,0.00015,31.98395]
[1778852577582,33.52,79118.08,0.0,0.52428,0.00015,31.98395]
[1778852577988,33.52,79118.08,0.0,0.52428,0.00015,31.98395]
[1778852579799,33.52,79111.83,0.0,0.52336,0.00015,31.98586]
[1778852582823,33.53,79092.1,0.0,0.52044,0.00015,31.99076]
[1778852584357,33.53,79092.1,0.0,0.52044,0.00015,31.99076]
[1778852584403,33.53,79092.1,0.0,0.52044,0.00015,31.99076]
[1778852584776,33.53,79087.94,0.0,0.51982,0.00015,31.99157]
[1778852584840,33.53,79097.58,0.0,0.52125,0.00015,31.98957]
[1778852585841,33.53,79095.08,0.0,0.52088,0.00015,31.99013]
[1778852586848,33.53,79088.01,0.0,0.51983,0.00015,31.99156]
[1778852588958,33.53,79087.71,0.0,0.51979,0.00015,31.99162]
[1778852588988,33.53,79097.76,0.0,0.52127,0.00015,31.98953]
[1778852590089,33.53,79099.65,0.0,0.52155,0.00015,31.98909]
[1778852592892,33.53,79111.06,0.0,0.52324,0.00015,31.98609]
[1778852594269,33.53,79111.06,0.0,0.52324,0.00015,31.98609]
[1778852594402,33.53,79111.06,0.0,0.52324,0.00015,31.98609]
[1778852594369,33.53,79114.0,0.0,0.52368,0.00015,31.98523]
[1778852595300,33.53,79114.0,0.0,0.52368,0.00015,31.98523]
[1778852595382,33.53,79122.99,0.0,0.525,0.00015,31.98235]
[1778852595475,33.53,79122.99,0.0,0.525,0.00015,31.98235]
[1778852595915,33.53,79136.2,0.0,0.52696,0.00015,31.97747]
[1778852598354,33.53,79134.67,0.0,0.52673,0.00015,31.97807]
[1778852600285,33.53,79134.31,0.0,0.52668,0.00015,31.97821]
[1778852600395,33.53,79134.31,0.0,0.52668,0.00015,31.97821]
[1778852600958,33.53,79136.04,0.0,0.52693,0.00015,31.97753]
[1778852601959,33.54,79148.86,0.0,0.52883,0.00015,31.97208]
[1778852602975,33.54,79149.16,0.0,0.52887,0.00015,31.97194]
[1778852603824,33.54,79149.16,0.0,0.52887,0.00015,31.97194]
[1778852603972,33.54,79141.6,0.0,0.52775,0.00015,31.97526]
[1778852604852,33.54,79141.6,0.0,0.52775,0.00015,31.97526]
[1778852605985,33.54,79152.42,0.0,0.52935,0.00015,31.97043]
[1778852609944,33.54,79153.31,0.0,0.52948,0.00015,31.97001]
[1778852610052,33.54,79153.31,0.0,0.52948,0.00015,31.97001]
[1778852610334,33.54,79153.31,0.0,0.52948,0.00015,31.97001]
[1778852610360,33.54,79128.89,0.0,0.52588,0.00015,31.98027]
[1778852610556,33.54,79128.89,0.0,0.52588,0.00015,31.98027]
[1778852610599,33.54,79128.89,0.0,0.52588,0.00015,31.98027]
[1778852610655,33.54,79128.89,0.0,0.52588,0.00015,31.98027]
[1778852610794,33.54,79128.89,0.0,0.52588,0.00015,31.98027]
[1778852610829,33.54,79128.89,0.0,0.52588,0.00015,31.98027]
[1778852612101,33.54,79115.91,0.0,0.52396,0.00015,31.9817]
[1778852612731,33.54,79115.91,0.0,0.52396,0.00015,31.9817]
[1778852613041,33.54,79115.91,0.0,0.52396,0.00015,31.9817]
[1778852615332,33.54,79117.39,0.0,0.52418,0.00015,31.98124]
[1778852616205,33.54,79117.83,0.0,0.52424,0.00015,31.9811]
[1778852616881,33.54,79117.46,0.0,0.52419,0.00015,31.98122]
[1778852617793,33.54,79117.46,0.0,0.52418,0.00015,31.98122]
[1778852617827,33.54,79117.46,0.0,0.52418,0.00015,31.98122]
[1778852618076,33.54,79113.47,0.0,0.52359,0.00015,31.98245]
[1778852618656,33.54,79113.47,0.0,0.52359,0.00015,31.98245]
[1778852619580,33.55,79114.52,0.0,0.52375,0.00015,31.98213]
[1778852620094,33.55,79124.45,0.0,0.52522,0.00015,31.97891]
[1778852620731,33.55,79124.45,0.0,0.52522,0.00015,31.97891]
[1778852621097,33.55,79133.42,0.0,0.52654,0.00015,31.97563]
[1778852625334,33.55,79123.54,0.0,0.52508,0.00015,31.97923]
[1778852629683,33.55,79120.22,0.0,0.52459,0.00015,31.98035]
[1778852630161,33.55,79123.1,0.0,0.52501,0.00015,31.97939]
[1778852633923,33.56,79119.61,0.0,0.5245,0.00015,31.98055]
[1778852636203,33.56,79104.37,0.0,0.52225,0.00015,31.985]
[1778852638219,33.56,79103.67,0.0,0.52214,0.00015,31.98518]
[1778852642247,33.57,79116.92,0.0,0.5241,0.00015,31.98143]
[1778852643999,33.57,79112.89,0.0,0.5235,0.00015,31.98265]
[1778852645267,33.57,79120.7,0.0,0.52465,0.00015,31.98022]
[1778852647281,33.57,79110.33,0.0,0.52312,0.00015,31.9834]
[1778852647506,33.57,79110.33,0.0,0.52312,0.00015,31.9834]
[1778852647986,33.57,79110.33,0.0,0.52312,0.00015,31.9834]
[1778852648287,33.57,79117.14,0.0,0.52413,0.00015,31.98137]
[1778852649476,33.57,79117.14,0.0,0.52413,0.00015,31.98137]
[1778852650246,33.57,79118.68,0.0,0.52436,0.00015,31.98088]
[1778852650506,33.57,79131.93,0.0,0.52631,0.00015,31.97625]
[1778852651310,33.57,79131.93,0.0,0.52631,0.00015,31.97625]
[1778852651798,33.57,79131.93,0.0,0.52631,0.00015,31.97625]
[1778852652317,33.57,79141.36,0.0,0.5277,0.00015,31.97249]
[1778852652581,33.57,79141.36,0.0,0.5277,0.00015,31.97249]
[1778852652773,33.57,79141.36,0.0,0.5277,0.00015,31.97249]
[1778852652931,33.57,79141.36,0.0,0.5277,0.00015,31.97249]
[1778852653145,33.57,79141.36,0.0,0.5277,0.00015,31.97249]
[1778852653324,33.58,79143.54,0.0,0.52802,0.00015,31.97157]
[1778852654330,33.58,79158.73,0.0,0.53026,0.00015,31.96454]
[1778852655338,33.58,79169.65,0.0,0.53187,0.00015,31.95887]
[1778852656345,33.58,79168.24,0.0,0.53167,0.00015,31.95963]
[1778852659293,33.58,79171.15,0.0,0.53209,0.00015,31.95806]
[1778852659306,33.58,79171.15,0.0,0.53209,0.00015,31.95806]
[1778852659338,33.58,79171.15,0.0,0.53209,0.00015,31.95806]
[1778852659436,33.58,79184.09,0.0,0.534,0.00015,31.95059]
[1778852661381,33.58,79186.67,0.0,0.53438,0.00015,31.94902]
[1778852663394,33.59,79177.35,0.0,0.533,0.00015,31.9546]
[1778852664341,33.59,79177.35,0.0,0.533,0.00015,31.9546]
[1778852666918,33.59,79176.9,0.0,0.53293,0.00015,31.95487]
[1778852666946,33.59,79176.9,0.0,0.53293,0.00015,31.95487]
[1778852666977,33.59,79176.9,0.0,0.53293,0.00015,31.95487]
[1778852667087,33.59,79176.9,0.0,0.53293,0.00015,31.95487]
[1778852667205,33.59,79176.9,0.0,0.53293,0.00015,31.95487]
[1778852667426,33.59,79172.2,0.0,0.53224,0.00015,31.95753]
[1778852668337,33.59,79172.2,0.0,0.53224,0.00015,31.95753]
[1778852668438,33.59,79151.01,0.0,0.52912,0.00015,31.96828]
[1778852668986,33.59,79151.01,0.0,0.52912,0.00015,31.96828]
[1778852671472,33.59,79133.47,0.0,0.52653,0.00015,31.97274]
[1778852672496,33.59,79130.03,0.0,0.52603,0.00015,31.97404]
[1778852673458,33.59,79130.03,0.0,0.52603,0.00015,31.97404]
[1778852673485,33.59,79130.51,0.0,0.5261,0.00015,31.97386]
[1778852673613,33.59,79130.51,0.0,0.5261,0.00015,31.97386]
[1778852675480,33.59,79132.91,0.0,0.52645,0.00015,31.97296]
[1778852675721,33.59,79131.09,0.0,0.52618,0.00015,31.97365]
[1778852676512,33.6,79143.2,0.0,0.52797,0.00015,31.9688]
[1778852677518,33.59,79156.12,0.0,0.52987,0.00015,31.96292]
[1778852679533,33.59,79149.94,0.0,0.52896,0.00015,31.96582]
[1778852682103,33.59,79150.43,0.0,0.52903,0.00015,31.96559]
[1778852682197,33.59,79150.43,0.0,0.52903,0.00015,31.96559]
[1778852682261,33.59,79150.43,0.0,0.52903,0.00015,31.96559]
[1778852682450,33.59,79151.7,0.0,0.52922,0.00015,31.96501]
[1778852682665,33.59,79151.7,0.0,0.52922,0.00015,31.96501]
[1778852682778,33.59,79151.7,0.0,0.52922,0.00015,31.96501]
[1778852682891,33.59,79151.7,0.0,0.52922,0.00015,31.96501]
[1778852682926,33.59,79151.7,0.0,0.52922,0.00015,31.96501]
[1778852682979,33.59,79151.7,0.0,0.52922,0.00015,31.96501]
[1778852683047,33.59,79151.7,0.0,0.52922,0.00015,31.96501]
[1778852683083,33.59,79151.7,0.0,0.52922,0.00015,31.96501]
[1778852683117,33.59,79122.06,0.0,0.52485,0.00015,31.97685]
[1778852684566,33.6,79111.03,0.0,0.52322,0.00015,31.98028]
[1778852686590,33.6,79102.58,0.0,0.52197,0.00015,31.98254]
[1778852689601,33.6,79111.1,0.0,0.52323,0.00015,31.98026]
[1778852691993,33.6,79109.61,0.0,0.52301,0.00015,31.98069]
[1778852692070,33.6,79101.8,0.0,0.52186,0.00015,31.98274]
[1778852694637,33.61,79109.96,0.0,0.52306,0.00015,31.98059]
[1778852698301,33.61,79112.15,0.0,0.52338,0.00015,31.97997]
[1778852698368,33.61,79112.15,0.0,0.52338,0.00015,31.97997]
[1778852698412,33.61,79105.12,0.0,0.52234,0.00015,31.9819]
[1778852700450,33.61,79101.42,0.0,0.5218,0.00015,31.98284]
[1778852702120,33.61,79097.89,0.0,0.52128,0.00015,31.98367]
[1778852702965,33.61,79100.0,0.0,0.52159,0.00015,31.98318]
[1778852703192,33.61,79100.0,0.0,0.52159,0.00015,31.98318]
[1778852703337,33.61,79110.76,0.0,0.52318,0.00015,31.98038]
[1778852704209,33.61,79113.63,0.0,0.5236,0.00015,31.97954]
[1778852704761,33.61,79113.63,0.0,0.5236,0.00015,31.97954]
[1778852704923,33.61,79113.63,0.0,0.5236,0.00015,31.97954]
[1778852705034,33.61,79113.63,0.0,0.5236,0.00015,31.97954]
[1778852705065,33.61,79113.63,0.0,0.5236,0.00015,31.97954]
[1778852705417,33.61,79113.63,0.0,0.5236,0.00015,31.97954]
[1778852705456,33.61,79111.32,0.0,0.52326,0.00015,31.98021]
[1778852705880,33.61,79095.03,0.0,0.52085,0.00015,31.98431]
[1778852706794,33.61,79087.97,0.0,0.51981,0.00015,31.98572]
[1778852713419,33.62,79096.27,0.0,0.52104,0.00015,31.98404]
[1778852715796,33.62,79103.12,0.0,0.52205,0.00015,31.98243]
[1778852717507,33.62,79103.12,0.0,0.52205,0.00015,31.98243]
[1778852719532,33.62,79101.34,0.0,0.52178,0.00015,31.98287]
[1778852719561,33.62,79101.34,0.0,0.52178,0.00015,31.98287]
[1778852719542,33.63,79098.72,0.0,0.5214,0.00015,31.9835]
[1778852720084,33.63,79098.72,0.0,0.5214,0.00015,31.9835]
[1778852722581,33.63,79089.11,0.0,0.51998,0.00015,31.98552]
[1778852723489,33.63,79085.86,0.0,0.5195,0.00015,31.98611]
[1778852726004,33.63,79079.99,0.0,0.51863,0.00015,31.98706]
[1778852726491,33.63,79079.99,0.0,0.51863,0.00015,31.98706]
[1778852726501,33.63,79084.86,0.0,0.51935,0.00015,31.98628]
[1778852726680,33.63,79084.86,0.0,0.51935,0.00015,31.98628]
[1778852726691,33.63,79084.86,0.0,0.51935,0.00015,31.98628]
[1778852726791,33.63,79084.86,0.0,0.51935,0.00015,31.98628]
[1778852726881,33.63,79085.84,0.0,0.51949,0.00015,31.98611]
[1778852727881,33.63,79097.2,0.0,0.52117,0.00015,31.98384]
[1778852729204,33.63,79100.43,0.0,0.52165,0.00015,31.9831]
[1778852731429,33.63,79100.2,0.0,0.52161,0.00015,31.98315]
[1778852733376,33.63,79101.74,0.0,0.52184,0.00015,31.97983]
[1778852733541,33.63,79101.74,0.0,0.52184,0.00015,31.97983]
[1778852733550,33.63,79108.84,0.0,0.52289,0.00015,31.97798]
[1778852734938,33.64,79125.02,0.0,0.52527,0.00015,31.97296]
[1778852735983,33.64,79132.37,0.0,0.52636,0.00015,31.97029]
[1778852736964,33.64,79121.94,0.0,0.52482,0.00015,31.974]
[1778852737973,33.64,79120.72,0.0,0.52464,0.00015,31.97441]
[1778852739987,33.64,79107.72,0.0,0.52272,0.00015,31.9783]
[1778852740713,33.64,79107.72,0.0,0.52272,0.00015,31.9783]
[1778852741138,33.64,79098.37,0.0,0.52134,0.00015,31.98063]
[1778852741715,33.64,79098.37,0.0,0.52134,0.00015,31.98063]
[1778852742208,33.64,79086.56,0.0,0.5196,0.00015,31.98304]
[1778852743120,33.64,79086.56,0.0,0.5196,0.00015,31.98304]
[1778852743225,33.64,79072.34,0.0,0.5175,0.00015,31.98512]
[1778852744016,33.64,79072.34,0.0,0.5175,0.00015,31.98512]
[1778852745044,33.64,79069.79,0.0,0.51712,0.00015,31.9854]
[1778852747601,33.64,79074.2,0.0,0.51777,0.00015,31.9849]
[1778852747636,33.64,79074.0,0.0,0.51775,0.00015,31.98492]
[1778852748045,33.64,79070.63,0.0,0.51725,0.00015,31.98531]
[1778852751499,33.64,79065.16,0.0,0.51644,0.00015,31.98584]
[1778852754439,33.64,79063.82,0.0,0.51624,0.00015,31.98595]
[1778852754517,33.64,79063.82,0.0,0.51624,0.00015,31.98595]
[1778852754614,33.64,79064.92,0.0,0.5164,0.00015,31.98586]
[1778852756103,33.64,79058.04,0.0,0.51539,0.00015,31.98632]
[1778852761505,33.64,79053.49,0.0,0.51472,0.00015,31.98652]
[1778852762223,33.64,79052.96,0.0,0.51464,0.00015,31.98653]
[1778852762492,33.64,79052.96,0.0,0.51464,0.00015,31.98653]
[1778852762525,33.64,79034.96,0.0,0.51198,0.00015,31.98637]
[1778852764510,33.64,79016.36,0.0,0.50923,0.00015,31.9847]
[1778852764788,33.64,79016.36,0.0,0.50923,0.00015,31.9847]
[1778852765416,33.64,79004.63,0.0,0.50749,0.00015,31.98287]
[1778852767196,33.64,78996.3,0.0,0.50626,0.00015,31.9812]
[1778852767864,33.64,78996.3,0.0,0.50626,0.00015,31.9812]
[1778852768026,33.64,78996.3,0.0,0.50626,0.00015,31.9812]
[1778852768055,33.64,78996.3,0.0,0.50626,0.00015,31.9812]
[1778852768203,33.64,78998.11,0.0,0.50653,0.00015,31.98159]
[1778852770217,33.63,78991.23,0.0,0.50551,0.00015,31.98004]
[1778852774245,33.63,78998.18,0.0,0.50654,0.00015,31.9816]
[1778852776181,33.63,78996.43,0.0,0.50628,0.00015,31.98123]
[1778852776575,33.63,78996.43,0.0,0.50628,0.00015,31.98123]
[1778852778273,33.63,79014.79,0.0,0.509,0.00015,31.98449]
[1778852779002,33.63,79014.79,0.0,0.509,0.00015,31.98449]
[1778852779051,33.63,79014.79,0.0,0.509,0.00015,31.98449]
[1778852779115,33.63,79014.79,0.0,0.509,0.00015,31.98449]
[1778852779280,33.63,79018.02,0.0,0.50947,0.00015,31.98491]
[1778852780261,33.63,79018.02,0.0,0.50947,0.00015,31.98491]
[1778852780307,33.63,79018.02,0.0,0.50947,0.00015,31.98491]
[1778852780355,33.63,79019.68,0.0,0.50972,0.00015,31.98511]
[1778852781241,33.63,79019.68,0.0,0.50972,0.00015,31.98511]
[1778852781630,33.63,79009.8,0.0,0.50826,0.00015,31.98375]
[1778852783315,33.63,79001.07,0.0,0.50697,0.00015,31.98219]
[1778852784481,33.63,79015.32,0.0,0.50907,0.00015,31.98457]
[1778852786344,33.63,79028.7,0.0,0.51105,0.00015,31.98598]
[1778852787672,33.63,79028.7,0.0,0.51105,0.00015,31.98598]
[1778852787359,33.63,79028.34,0.0,0.511,0.00015,31.98595]
[1778852788639,33.63,79028.34,0.0,0.511,0.00015,31.98595]
[1778852788872,33.63,79034.28,0.0,0.51188,0.00015,31.98633]
[1778852789001,33.63,79034.28,0.0,0.51188,0.00015,31.98633]
[1778852790366,33.63,79043.92,0.0,0.5133,0.00015,31.98663]
[1778852791373,33.63,79049.89,0.0,0.51418,0.00015,31.98365]
[1778852795336,33.64,79053.13,0.0,0.51466,0.00015,31.98357]
[1778852795401,33.64,79057.37,0.0,0.51529,0.00015,31.9834]
[1778852799945,33.64,79062.16,0.0,0.516,0.00015,31.98311]
[1778852800030,33.64,79062.16,0.0,0.516,0.00015,31.98311]
[1778852800198,33.64,79062.16,0.0,0.516,0.00015,31.98311]
[1778852800379,33.64,79062.16,0.0,0.516,0.00015,31.98311]
[1778852800436,33.64,79063.42,0.0,0.51618,0.00015,31.98302]
[1778852801553,33.64,79063.42,0.0,0.51618,0.00015,31.98302]
[1778852801601,33.64,79085.82,0.0,0.51949,0.00015,31.98021]
[1778852802114,33.64,79085.82,0.0,0.51949,0.00015,31.98021]
[1778852802533,33.64,79098.88,0.0,0.52142,0.00015,31.97756]
[1778852802998,33.64,79098.88,0.0,0.52142,0.00015,31.97756]
[1778852803069,33.64,79098.88,0.0,0.52142,0.00015,31.97756]
[1778852803313,33.64,79098.88,0.0,0.52142,0.00015,31.97756]
[1778852803533,33.64,79116.48,0.0,0.52401,0.00015,31.9728]
[1778852804471,33.64,79116.48,0.0,0.52401,0.00015,31.9728]
[1778852805478,33.64,79116.34,0.0,0.52399,0.00015,31.97284]
[1778852810512,33.64,79115.18,0.0,0.52382,0.00015,31.9732]
[1778852815548,33.64,79120.97,0.0,0.52467,0.00015,31.97138]
[1778852818571,33.64,79136.53,0.0,0.52697,0.00015,31.96574]
[1778852818767,33.64,79136.53,0.0,0.52697,0.00015,31.96574]
[1778852818769,33.64,79136.53,0.0,0.52697,0.00015,31.96574]
[1778852818845,33.64,79136.53,0.0,0.52697,0.00015,31.96574]
[1778852818913,33.64,79136.53,0.0,0.52697,0.00015,31.96574]
[1778852819035,33.64,79136.53,0.0,0.52697,0.00015,31.96574]
[1778852819169,33.64,79136.53,0.0,0.52697,0.00015,31.96574]
[1778852819580,33.64,79146.45,0.0,0.52843,0.00015,31.96159]
[1778852820585,33.64,79164.45,0.0,0.53108,0.00015,31.95297]
[1778852821707,33.64,79164.45,0.0,0.53108,0.00015,31.95297]
[1778852821715,33.65,79182.95,0.0,0.5338,0.00015,31.94265]
[1778852821768,33.65,79182.95,0.0,0.5338,0.00015,31.94265]
[1778852822121,33.65,79182.95,0.0,0.5338,0.00015,31.94265]
[1778852822153,33.65,79182.95,0.0,0.5338,0.00015,31.94265]
[1778852822334,33.65,79182.95,0.0,0.5338,0.00015,31.94265]
[1778852822404,33.65,79182.95,0.0,0.5338,0.00015,31.94265]
[1778852822599,33.65,79182.95,0.0,0.5338,0.00015,31.94265]
[1778852824210,33.65,79186.05,0.0,0.53425,0.00015,31.94078]
[1778852824463,33.65,79186.05,0.0,0.53425,0.00015,31.94078]
[1778852824657,33.65,79186.05,0.0,0.53425,0.00015,31.94078]
[1778852824683,33.65,79200.51,0.0,0.53638,0.00015,31.93148]
[1778852825409,33.65,79200.51,0.0,0.53638,0.00015,31.93148]
[1778852825527,33.65,79200.51,0.0,0.53638,0.00015,31.93148]
[1778852825606,33.65,79200.51,0.0,0.53638,0.00015,31.93148]
[1778852825643,33.65,79200.51,0.0,0.53638,0.00015,31.93148]
[1778852825664,33.65,79217.64,0.0,0.53889,0.00015,31.91929]
[1778852825908,33.65,79217.64,0.0,0.53889,0.00015,31.91929]
[1778852826634,33.65,79217.48,0.0,0.53887,0.00015,31.9194]
[1778852827638,33.65,79226.23,0.0,0.54015,0.00015,31.91268]
[1778852829654,33.65,79223.02,0.0,0.53968,0.00015,31.91519]
[1778852831664,33.66,79231.38,0.0,0.5409,0.00015,31.90863]
[1778852832556,33.66,79231.38,0.0,0.5409,0.00015,31.90863]
[1778852833680,33.66,79220.57,0.0,0.53932,0.00015,31.91711]
[1778852834689,33.66,79215.72,0.0,0.5386,0.00015,31.92075]
[1778852835694,33.66,79205.27,0.0,0.53707,0.00015,31.92825]
[1778852836701,33.66,79203.05,0.0,0.53674,0.00015,31.92979]
[1778852841736,33.66,79199.03,0.0,0.53615,0.00015,31.93251]
[1778852842319,33.66,79199.03,0.0,0.53615,0.00015,31.93251]
[1778852842422,33.66,79199.03,0.0,0.53615,0.00015,31.93251]
[1778852842456,33.66,79199.03,0.0,0.53615,0.00015,31.93251]
[1778852842743,33.66,79194.51,0.0,0.53549,0.00015,31.93549]
[1778852845436,33.66,79198.1,0.0,0.53602,0.00015,31.93313]
[1778852846175,33.66,79199.65,0.0,0.53624,0.00015,31.9321]
[1778852846414,33.66,79199.65,0.0,0.53624,0.00015,31.9321]
[1778852846447,33.66,79199.65,0.0,0.53624,0.00015,31.9321]
[1778852847036,33.66,79204.61,0.0,0.53697,0.00015,31.92872]
[1778852847561,33.66,79204.61,0.0,0.53697,0.00015,31.92872]
[1778852847656,33.66,79204.61,0.0,0.53697,0.00015,31.92872]
[1778852847778,33.66,79231.14,0.0,0.54087,0.00015,31.90883]
[1778852847896,33.66,79231.14,0.0,0.54087,0.00015,31.90883]
[1778852848021,33.66,79231.14,0.0,0.54087,0.00015,31.90883]
[1778852848077,33.66,79231.14,0.0,0.54087,0.00015,31.90883]
[1778852848173,33.66,79231.14,0.0,0.54087,0.00015,31.90883]
[1778852848785,33.66,79240.74,0.0,0.54227,0.00015,31.90088]
[1778852850798,33.66,79230.57,0.0,0.54078,0.00015,31.90928]
[1778852851911,33.66,79230.57,0.0,0.54078,0.00015,31.90928]
[1778852851967,33.66,79214.91,0.0,0.53849,0.00015,31.91838]
[1778852854212,33.66,79214.91,0.0,0.53849,0.00015,31.91838]
[1778852854260,33.66,79214.91,0.0,0.53849,0.00015,31.91838]
[1778852854332,33.66,79214.91,0.0,0.53849,0.00015,31.91838]
[1778852854720,33.65,79202.76,0.0,0.53671,0.00015,31.92699]
[1778852858268,33.65,79197.02,0.0,0.53586,0.00015,31.93085]
[1778852858355,33.65,79192.34,0.0,0.53518,0.00015,31.9339]
[1778852859350,33.65,79192.34,0.0,0.53518,0.00015,31.9339]
[1778852861331,33.66,79166.88,0.0,0.53143,0.00015,31.94878]
[1778852866665,33.66,79165.4,0.0,0.53121,0.00015,31.94955]
[1778852866874,33.65,79166.34,0.0,0.53135,0.00015,31.94906]
[1778852867088,33.65,79166.34,0.0,0.53135,0.00015,31.94906]
[1778852867512,33.65,79166.34,0.0,0.53135,0.00015,31.94906]
[1778852867759,33.66,79144.68,0.0,0.52816,0.00015,31.95943]
[1778852869307,33.66,79144.68,0.0,0.52816,0.00015,31.95943]
[1778852869341,33.66,79144.68,0.0,0.52816,0.00015,31.95943]
[1778852869408,33.66,79125.73,0.0,0.52537,0.00015,31.96683]
[1778852873950,33.66,79128.1,0.0,0.52572,0.00015,31.96599]
[1778852874077,33.66,79128.1,0.0,0.52572,0.00015,31.96599]
[1778852875992,33.66,79149.36,0.0,0.52885,0.00015,31.95737]
[1778852876997,33.66,79154.14,0.0,0.52955,0.00015,31.95516]
[1778852878828,33.66,79154.14,0.0,0.52955,0.00015,31.95516]
[1778852882586,33.66,79157.18,0.0,0.53,0.00015,31.9537]
[1778852884534,33.66,79156.87,0.0,0.52996,0.00015,31.95385]
[1778852884837,33.66,79156.87,0.0,0.52996,0.00015,31.95385]
[1778852884693,33.66,79180.65,0.0,0.53345,0.00015,31.94109]
[1778852885008,33.66,79180.65,0.0,0.53345,0.00015,31.94109]
[1778852885035,33.66,79180.65,0.0,0.53345,0.00015,31.94109]
[1778852885274,33.66,79180.65,0.0,0.53345,0.00015,31.94109]
[1778852885375,33.66,79196.78,0.0,0.53582,0.00015,31.93104]
[1778852886070,33.66,79196.78,0.0,0.53582,0.00015,31.93104]
[1778852887079,33.66,79196.36,0.0,0.53576,0.00015,31.93131]
[1778852890370,33.66,79215.49,0.0,0.53857,0.00015,31.91796]
[1778852892119,33.66,79220.24,0.0,0.53927,0.00015,31.9144]
[1778852894804,33.66,79217.99,0.0,0.53894,0.00015,31.9161]
[1778852897411,33.66,79213.02,0.0,0.53821,0.00015,31.91977]
[1778852898700,33.66,79215.51,0.0,0.53858,0.00015,31.91794]
[1778852898780,33.66,79187.44,0.0,0.53445,0.00015,31.93699]
[1778852899339,33.66,79187.44,0.0,0.53445,0.00015,31.93699]
[1778852899470,33.66,79187.44,0.0,0.53445,0.00015,31.93699]
[1778852899634,33.66,79187.44,0.0,0.53445,0.00015,31.93699]
[1778852899673,33.66,79187.44,0.0,0.53445,0.00015,31.93699]
[1778852899755,33.66,79187.44,0.0,0.53445,0.00015,31.93699]
[1778852899815,33.67,79160.4,0.0,0.53047,0.00015,31.95214]
[1778852899986,33.67,79160.4,0.0,0.53047,0.00015,31.95214]
[1778852900188,33.67,79161.16,0.0,0.53058,0.00015,31.95176]
[1778852901609,33.67,79161.16,0.0,0.53058,0.00015,31.95176]
[1778852901676,33.67,79141.01,0.0,0.52762,0.00015,31.96101]
[1778852902194,33.67,79141.01,0.0,0.52762,0.00015,31.96101]
[1778852903454,33.67,79141.01,0.0,0.52762,0.00015,31.96101]
[1778852903481,33.67,79150.48,0.0,0.52901,0.00015,31.95688]
[1778852905212,33.67,79149.76,0.0,0.52891,0.00015,31.95721]
[1778852907204,33.67,79144.79,0.0,0.52817,0.00015,31.95941]
[1778852909222,33.67,79143.51,0.0,0.52799,0.00015,31.95996]
[1778852909428,33.67,79143.51,0.0,0.52799,0.00015,31.95996]
[1778852909758,33.67,79128.56,0.0,0.52578,0.00015,31.96584]
[1778852911258,33.67,79115.12,0.0,0.52381,0.00015,31.96734]
[1778852912699,33.67,79115.12,0.0,0.52381,0.00015,31.96734]
[1778852912781,33.67,79114.63,0.0,0.52373,0.00015,31.96749]
[1778852915747,33.67,79104.72,0.0,0.52227,0.00015,31.97025]
[1778852917426,33.67,79104.53,0.0,0.52224,0.00015,31.9703]
[1778852917490,33.67,79096.64,0.0,0.52108,0.00015,31.97218]
[1778852917928,33.67,79096.64,0.0,0.52108,0.00015,31.97218]
[1778852918053,33.67,79096.64,0.0,0.52108,0.00015,31.97218]
[1778852918115,33.67,79096.64,0.0,0.52108,0.00015,31.97218]
[1778852918480,33.67,79079.9,0.0,0.51861,0.00015,31.97527]
[1778852919582,33.67,79079.9,0.0,0.51861,0.00015,31.97527]
[1778852919599,33.67,79070.41,0.0,0.51721,0.00015,31.97648]
[1778852919938,33.67,79070.41,0.0,0.51721,0.00015,31.97648]
[1778852920615,33.67,79061.26,0.0,0.51586,0.00015,31.97727]
[1778852921661,33.67,79061.26,0.0,0.51586,0.00015,31.97727]
[1778852921718,33.67,79060.36,0.0,0.51573,0.00015,31.97733]
[1778852925369,33.67,79068.1,0.0,0.51687,0.00015,31.97672]
[1778852927538,33.67,79088.61,0.0,0.5199,0.00015,31.97382]
[1778852928045,33.67,79088.61,0.0,0.5199,0.00015,31.97382]
[1778852928289,33.67,79088.61,0.0,0.5199,0.00015,31.97382]
[1778852928842,33.67,79097.35,0.0,0.52119,0.00015,31.97202]
[1778852931366,33.67,79097.04,0.0,0.52114,0.00015,31.97209]
[1778852931388,33.67,79097.04,0.0,0.52114,0.00015,31.97209]
[1778852931412,33.67,79089.21,0.0,0.51999,0.00015,31.9737]
[1778852932419,33.67,79081.83,0.0,0.5189,0.00015,31.97498]
[1778852935441,33.66,79074.04,0.0,0.51775,0.00015,31.97606]
[1778852936530,33.66,79074.04,0.0,0.51775,0.00015,31.97606]
[1778852936604,33.66,79074.04,0.0,0.51775,0.00015,31.97606]
[1778852936646,33.66,79074.04,0.0,0.51775,0.00015,31.97606]
[1778852936715,33.66,79070.77,0.0,0.51727,0.00015,31.97644]
[1778852939470,33.66,79077.98,0.0,0.51833,0.00015,31.97555]
[1778852940477,33.66,79081.61,0.0,0.51887,0.00015,31.97501]
[1778852943500,33.66,79071.87,0.0,0.51743,0.00015,31.97632]
[1778852947811,33.66,79064.02,0.0,0.51627,0.00015,31.97707]
[1778852948905,33.66,79050.55,0.0,0.51428,0.00015,31.97773]
[1778852950547,33.66,79053.58,0.0,0.51473,0.00015,31.97765]
[1778852951554,33.66,79069.58,0.0,0.51709,0.00015,31.97657]
[1778852952773,33.66,79062.66,0.0,0.51607,0.00015,31.97717]
[1778852954584,33.66,79053.6,0.0,0.51473,0.00015,31.97765]
[1778852956599,33.66,79055.19,0.0,0.51497,0.00015,31.97759]
[1778852957249,33.66,79055.19,0.0,0.51497,0.00015,31.97759]
[1778852957605,33.67,79047.26,0.0,0.5138,0.00015,31.97777]
[1778852960626,33.67,79049.67,0.0,0.51415,0.00015,31.97775]
[1778852961634,33.67,79042.01,0.0,0.51302,0.00015,31.97774]
[1778852962154,33.67,79042.01,0.0,0.51302,0.00015,31.97774]
[1778852964907,33.67,79037.3,0.0,0.51232,0.00015,31.97761]
[1778852964933,33.67,79030.85,0.0,0.51137,0.00015,31.97726]
[1778852966668,33.66,79016.46,0.0,0.50925,0.00015,31.97585]
[1778852967675,33.66,79012.92,0.0,0.50872,0.00015,31.97536]
[1778852969969,33.66,79010.13,0.0,0.50831,0.00015,31.97494]
[1778852970697,33.66,79010.48,0.0,0.50836,0.00015,31.97499]
[1778852975733,33.66,79012.7,0.0,0.50869,0.00015,31.97238]
[1778852977607,33.66,79016.57,0.0,0.50926,0.00015,31.97291]
[1778852977655,33.66,79016.57,0.0,0.50926,0.00015,31.97291]
[1778852979760,33.65,79006.79,0.0,0.50781,0.00015,31.97143]
[1778852980816,33.65,79006.79,0.0,0.50781,0.00015,31.97143]
[1778852983013,33.65,79005.89,0.0,0.50768,0.00015,31.97128]
[1778852986000,33.65,79012.45,0.0,0.50865,0.00015,31.97234]
[1778852988829,33.65,79019.32,0.0,0.50967,0.00015,31.97325]
[1778852991775,33.64,79014.06,0.0,0.50889,0.00015,31.97257]
[1778852991823,33.64,79014.06,0.0,0.50889,0.00015,31.97257]
[1778852992106,33.64,79017.68,0.0,0.50942,0.00015,31.97305]
[1778852992332,33.64,79017.68,0.0,0.50942,0.00015,31.97305]
[1778852992857,33.64,79026.88,0.0,0.51078,0.00015,31.97401]
[1778852993921,33.64,79046.57,0.0,0.51369,0.00015,31.97482]
[1778852994345,33.64,79046.57,0.0,0.51369,0.00015,31.97482]
[1778852994550,33.64,79046.57,0.0,0.51369,0.00015,31.97482]
[1778852994943,33.64,79073.99,0.0,0.51774,0.00015,31.9731]
[1778852995109,33.64,79073.99,0.0,0.51774,0.00015,31.9731]
[1778852995545,33.64,79073.99,0.0,0.51774,0.00015,31.9731]
[1778852995635,33.64,79073.99,0.0,0.51774,0.00015,31.9731]
[1778852995767,33.64,79073.99,0.0,0.51774,0.00015,31.9731]
[1778852995915,33.64,79073.99,0.0,0.51774,0.00015,31.9731]
[1778852995989,33.64,79073.97,0.0,0.51774,0.00015,31.97311]
[1778852996259,33.64,79073.97,0.0,0.51774,0.00015,31.97311]
[1778852996885,33.64,79073.97,0.0,0.51774,0.00015,31.97311]
[1778852997257,33.64,79073.97,0.0,0.51774,0.00015,31.97311]
[1778852998901,33.64,79083.41,0.0,0.51914,0.00015,31.97175]
[1778853000367,33.64,79086.92,0.0,0.51965,0.00015,31.97115]
[1778853000541,33.64,79086.92,0.0,0.51965,0.00015,31.97115]
[1778853000728,33.64,79086.92,0.0,0.51965,0.00015,31.97115]
[1778853000946,33.64,79091.65,0.0,0.52035,0.00015,31.97025]
[1778853001921,33.64,79106.62,0.0,0.52256,0.00015,31.96676]
[1778853002929,33.64,79117.15,0.0,0.52411,0.00015,31.96372]
[1778853003934,33.64,79102.55,0.0,0.52196,0.00015,31.96781]
[1778853004941,33.64,79096.18,0.0,0.52102,0.00015,31.9693]
[1778853006956,33.64,79106.64,0.0,0.52256,0.00015,31.96676]
[1778853007965,33.64,79097.85,0.0,0.52127,0.00015,31.96893]
[1778853008383,33.64,79097.85,0.0,0.52127,0.00015,31.96893]
[1778853008482,33.64,79097.85,0.0,0.52127,0.00015,31.96893]
[1778853008997,33.64,79088.3,0.0,0.51986,0.00015,31.9709]
[1778853009476,33.64,79088.3,0.0,0.51986,0.00015,31.9709]
[1778853009978,33.64,79080.93,0.0,0.51877,0.00015,31.97215]
[1778853011999,33.64,79087.96,0.0,0.51981,0.00015,31.97096]
[1778853014105,33.64,79084.02,0.0,0.51923,0.00015,31.97165]
[1778853015014,33.64,79065.69,0.0,0.51652,0.00015,31.97397]
[1778853015759,33.64,79065.69,0.0,0.51652,0.00015,31.97397]
[1778853015988,33.64,79065.69,0.0,0.51652,0.00015,31.97397]
[1778853016030,33.64,79059.17,0.0,0.51556,0.00015,31.97444]
[1778853016404,33.64,79059.17,0.0,0.51556,0.00015,31.97444]
[1778853016471,33.64,79059.17,0.0,0.51556,0.00015,31.97444]
[1778853016530,33.64,79059.17,0.0,0.51556,0.00015,31.97444]
[1778853017031,33.64,79055.64,0.0,0.51503,0.00015,31.97462]
[1778853018203,33.64,79057.91,0.0,0.51537,0.00015,31.97451]
[1778853021060,33.64,79042.95,0.0,0.51316,0.00015,31.9748]
[1778853021424,33.64,79042.95,0.0,0.51316,0.00015,31.9748]
[1778853023082,33.64,79028.35,0.0,0.511,0.00015,31.97413]
[1778853024081,33.64,79015.88,0.0,0.50916,0.00015,31.97282]
[1778853025090,33.64,79007.33,0.0,0.50789,0.00015,31.97153]
[1778853026312,33.64,79006.31,0.0,0.50774,0.00015,31.97135]
[1778853031367,33.63,79005.63,0.0,0.50764,0.00015,31.96828]
[1778853032374,33.63,79005.02,0.0,0.50755,0.00015,31.96817]
[1778853032449,33.63,79005.02,0.0,0.50755,0.00015,31.96817]
[1778853033143,33.63,79002.21,0.0,0.50713,0.00015,31.96765]
[1778853033439,33.63,79002.21,0.0,0.50713,0.00015,31.96765]
[1778853036675,33.63,78998.39,0.0,0.50657,0.00015,31.96688]
[1778853036727,33.63,78998.39,0.0,0.50657,0.00015,31.96688]
[1778853036762,33.63,78998.39,0.0,0.50657,0.00015,31.96688]
[1778853036868,33.63,78991.61,0.0,0.50556,0.00015,31.96536]
[1778853037220,33.63,78991.61,0.0,0.50556,0.00015,31.96536]
[1778853037444,33.63,78991.61,0.0,0.50556,0.00015,31.96536]
[1778853037641,33.63,78991.61,0.0,0.50556,0.00015,31.96536]
[1778853037823,33.63,78991.61,0.0,0.50556,0.00015,31.96536]
[1778853037946,33.63,78973.31,0.0,0.50285,0.00015,31.96025]
[1778853038282,33.63,78973.31,0.0,0.50285,0.00015,31.96025]
[1778853038440,33.63,78973.31,0.0,0.50285,0.00015,31.96025]
[1778853038461,33.63,78973.31,0.0,0.50285,0.00015,31.96025]
[1778853038645,33.63,78973.31,0.0,0.50285,0.00015,31.96025]
[1778853038720,33.63,78973.31,0.0,0.50285,0.00015,31.96025]
[1778853038868,33.63,78973.31,0.0,0.50285,0.00015,31.96025]
[1778853038917,33.63,78973.31,0.0,0.50285,0.00015,31.96025]
[1778853039059,33.63,78973.31,0.0,0.50285,0.00015,31.96025]
[1778853039102,33.63,78965.62,0.0,0.50172,0.00015,31.95766]
[1778853041211,33.63,78958.87,0.0,0.50072,0.00015,31.95517]
[1778853044468,33.63,78963.38,0.0,0.50138,0.00015,31.95685]
[1778853044535,33.63,78963.38,0.0,0.50138,0.00015,31.95685]
[1778853044605,33.63,78963.38,0.0,0.50138,0.00015,31.95685]
[1778853044706,33.63,78966.19,0.0,0.5018,0.00015,31.95786]
[1778853045580,33.63,78966.19,0.0,0.5018,0.00015,31.95786]
[1778853049713,33.63,78970.59,0.0,0.50245,0.00015,31.95936]
[1778853050073,33.63,78970.59,0.0,0.50245,0.00015,31.95936]
[1778853050377,33.64,78966.06,0.0,0.50178,0.00015,31.95781]
[1778853051020,33.64,78966.06,0.0,0.50178,0.00015,31.95781]
[1778853051089,33.64,78966.06,0.0,0.50178,0.00015,31.95781]
[1778853051089,33.64,78951.83,0.0,0.49967,0.00015,31.95236]
[1778853051197,33.64,78951.83,0.0,0.49967,0.00015,31.95236]
[1778853051293,33.64,78951.83,0.0,0.49967,0.00015,31.95236]
[1778853051352,33.64,78951.83,0.0,0.49967,0.00015,31.95236]
[1778853051491,33.64,78951.83,0.0,0.49967,0.00015,31.95236]
[1778853051588,33.64,78951.53,0.0,0.49963,0.00015,31.95224]
[1778853052300,33.64,78951.53,0.0,0.49963,0.00015,31.95224]
[1778853055858,33.64,78960.54,0.0,0.50097,0.00015,31.9558]
[1778853060745,33.64,78958.06,0.0,0.5006,0.00015,31.95486]
[1778853060768,33.64,78958.06,0.0,0.5006,0.00015,31.95486]
[1778853060934,33.64,78958.06,0.0,0.5006,0.00015,31.95486]
[1778853060945,33.64,78958.06,0.0,0.5006,0.00015,31.95486]
[1778853061137,33.64,78958.06,0.0,0.5006,0.00015,31.95486]
[1778853061190,33.64,78957.54,0.0,0.50052,0.00015,31.95465]
[1778853061526,33.64,78957.54,0.0,0.50052,0.00015,31.95465]
[1778853061631,33.64,78957.54,0.0,0.50052,0.00015,31.95465]
[1778853061688,33.64,78957.54,0.0,0.50052,0.00015,31.95465]
[1778853061700,33.64,78957.54,0.0,0.50052,0.00015,31.95465]
[1778853061751,33.64,78957.54,0.0,0.50052,0.00015,31.95465]
[1778853061791,33.64,78957.54,0.0,0.50052,0.00015,31.95465]
[1778853062018,33.64,78957.54,0.0,0.50052,0.00015,31.95465]
[1778853062117,33.64,78946.55,0.0,0.4989,0.00015,31.95011]
[1778853062403,33.64,78946.55,0.0,0.4989,0.00015,31.95011]
[1778853062647,33.64,78946.55,0.0,0.4989,0.00015,31.95011]
[1778853063082,33.64,78946.55,0.0,0.4989,0.00015,31.95011]
[1778853063157,33.64,78946.55,0.0,0.4989,0.00015,31.95011]
[1778853063244,33.64,78933.82,0.0,0.49701,0.00015,31.94419]
[1778853063344,33.64,78933.82,0.0,0.49701,0.00015,31.94419]
[1778853063662,33.64,78933.82,0.0,0.49701,0.00015,31.94419]
[1778853063845,33.64,78911.19,0.0,0.49366,0.00015,31.93189]
[1778853065048,33.64,78911.19,0.0,0.49366,0.00015,31.93189]
[1778853065122,33.64,78904.37,0.0,0.49265,0.00015,31.92774]
[1778853065308,33.64,78904.37,0.0,0.49265,0.00015,31.92774]
[1778853066067,33.64,78904.37,0.0,0.49265,0.00015,31.92774]
[1778853066224,33.64,78865.81,0.0,0.48694,0.00015,31.90045]
[1778853066478,33.64,78865.81,0.0,0.48694,0.00015,31.90045]
[1778853066950,33.64,78865.81,0.0,0.48694,0.00015,31.90045]
[1778853067134,33.64,78865.81,0.0,0.48694,0.00015,31.90045]
[1778853067227,33.64,78840.03,0.0,0.48312,0.00015,31.87856]
[1778853067409,33.64,78840.03,0.0,0.48312,0.00015,31.87856]
[1778853067762,33.64,78840.03,0.0,0.48312,0.00015,31.87856]
[1778853067900,33.64,78840.03,0.0,0.48312,0.00015,31.87856]
[1778853068054,33.64,78840.03,0.0,0.48312,0.00015,31.87856]
[1778853068134,33.64,78833.39,0.0,0.48214,0.00015,31.87244]
[1778853068606,33.64,78833.39,0.0,0.48214,0.00015,31.87244]
[1778853068815,33.64,78833.39,0.0,0.48214,0.00015,31.87244]
[1778853069196,33.65,78812.98,0.0,0.47912,0.00015,31.85246]
[1778853069694,33.65,78798.14,0.0,0.47692,0.00015,31.83678]
[1778853070455,33.65,78797.91,0.0,0.47688,0.00015,31.83653]
[1778853071684,33.65,78797.91,0.0,0.47688,0.00015,31.83653]
[1778853071964,33.65,78797.91,0.0,0.47688,0.00015,31.83653]
[1778853072153,33.65,78797.91,0.0,0.47688,0.00015,31.83653]
[1778853072172,33.65,78801.32,0.0,0.47739,0.00015,31.84022]
[1778853072585,33.65,78801.32,0.0,0.47739,0.00015,31.84022]
[1778853072630,33.65,78801.32,0.0,0.47739,0.00015,31.84022]
[1778853072737,33.65,78801.32,0.0,0.47739,0.00015,31.84022]
[1778853072816,33.65,78801.32,0.0,0.47739,0.00015,31.84022]
[1778853072920,33.65,78801.32,0.0,0.47739,0.00015,31.84022]
[1778853073131,33.65,78801.32,0.0,0.47739,0.00015,31.84022]
[1778853073189,33.65,78812.33,0.0,0.47902,0.00015,31.8518]
[1778853074487,33.65,78814.88,0.0,0.4794,0.00015,31.85442]
[1778853075488,33.65,78822.17,0.0,0.48048,0.00015,31.86172]
[1778853077408,33.65,78822.17,0.0,0.48048,0.00015,31.86172]
[1778853076501,33.65,78832.38,0.0,0.482,0.00015,31.87153]
[1778853077867,33.65,78832.38,0.0,0.482,0.00015,31.87153]
[1778853078022,33.65,78832.38,0.0,0.482,0.00015,31.87153]
[1778853078138,33.66,78812.95,0.0,0.47912,0.00015,31.85247]
[1778853078277,33.66,78812.95,0.0,0.47912,0.00015,31.85247]
[1778853078589,33.66,78812.95,0.0,0.47912,0.00015,31.85247]
[1778853078875,33.66,78812.95,0.0,0.47912,0.00015,31.85247]
[1778853078938,33.66,78802.13,0.0,0.47752,0.00015,31.84114]
[1778853079620,33.66,78802.13,0.0,0.47752,0.00015,31.84114]
[1778853079686,33.66,78802.13,0.0,0.47752,0.00015,31.84114]
[1778853080022,33.66,78802.13,0.0,0.47752,0.00015,31.84114]
[1778853080134,33.66,78796.25,0.0,0.47665,0.00015,31.83476]
[1778853080508,33.66,78796.25,0.0,0.47665,0.00015,31.83476]
[1778853080544,33.66,78796.25,0.0,0.47665,0.00015,31.83476]
[1778853081119,33.66,78781.98,0.0,0.47454,0.00015,31.81867]
[1778853081601,33.66,78781.98,0.0,0.47454,0.00015,31.81867]
[1778853081699,33.66,78774.15,0.0,0.47338,0.00015,31.80946]
[1778853082315,33.66,78774.15,0.0,0.47338,0.00015,31.80946]
[1778853082547,33.66,78774.15,0.0,0.47338,0.00015,31.80946]
[1778853082604,33.66,78774.15,0.0,0.47338,0.00015,31.80946]
[1778853082748,33.66,78774.15,0.0,0.47338,0.00015,31.80946]
[1778853083219,33.66,78774.15,0.0,0.47338,0.00015,31.80946]
[1778853082856,33.66,78764.49,0.0,0.47195,0.00015,31.79773]
[1778853083301,33.66,78764.49,0.0,0.47195,0.00015,31.79773]
[1778853083592,33.66,78764.49,0.0,0.47195,0.00015,31.79773]
[1778853083602,33.66,78764.49,0.0,0.47195,0.00015,31.79773]
[1778853084026,33.66,78764.49,0.0,0.47195,0.00015,31.79773]
[1778853084126,33.66,78764.49,0.0,0.47195,0.00015,31.79773]
[1778853084287,33.66,78764.49,0.0,0.47195,0.00015,31.79773]
[1778853084133,33.68,78751.2,0.0,0.47001,0.00015,31.78106]
[1778853084423,33.68,78751.2,0.0,0.47001,0.00015,31.78106]
[1778853084648,33.68,78751.2,0.0,0.47001,0.00015,31.78106]
[1778853084907,33.68,78751.2,0.0,0.47001,0.00015,31.78106]
[1778853085010,33.68,78751.2,0.0,0.47001,0.00015,31.78106]
[1778853085118,33.68,78751.2,0.0,0.47001,0.00015,31.78106]
[1778853085226,33.68,78751.2,0.0,0.47001,0.00015,31.78106]
[1778853085206,33.69,78731.29,0.0,0.46708,0.00015,31.75456]
[1778853085509,33.69,78731.29,0.0,0.46708,0.00015,31.75456]
[1778853085621,33.69,78731.29,0.0,0.46708,0.00015,31.75456]
[1778853085705,33.69,78731.29,0.0,0.46708,0.00015,31.75456]
[1778853086086,33.69,78731.29,0.0,0.46708,0.00015,31.75456]
[1778853086255,33.69,78731.29,0.0,0.46708,0.00015,31.75456]
[1778853086289,33.69,78706.41,0.0,0.4634,0.00015,31.71893]
[1778853086368,33.69,78706.41,0.0,0.4634,0.00015,31.71893]
[1778853086577,33.69,78706.41,0.0,0.4634,0.00015,31.71893]
[1778853086813,33.69,78706.41,0.0,0.4634,0.00015,31.71893]
[1778853087071,33.69,78706.41,0.0,0.4634,0.00015,31.71893]
[1778853087127,33.69,78706.41,0.0,0.4634,0.00015,31.71893]
[1778853087175,33.69,78696.72,0.0,0.46197,0.00015,31.70432]
[1778853087479,33.69,78696.72,0.0,0.46197,0.00015,31.70432]
[1778853087598,33.69,78696.72,0.0,0.46197,0.00015,31.70432]
[1778853087781,33.69,78696.72,0.0,0.46197,0.00015,31.70432]
[1778853087883,33.69,78673.94,0.0,0.45861,0.00015,31.66839]
[1778853088863,33.69,78673.94,0.0,0.45861,0.00015,31.66839]
[1778853088960,33.7,78665.9,0.0,0.45744,0.00015,31.65532]
[1778853090858,33.71,78668.72,0.0,0.45788,0.00015,31.66021]
[1778853091077,33.71,78668.72,0.0,0.45788,0.00015,31.66021]
[1778853091275,33.71,78675.95,0.0,0.45894,0.00015,31.66904]
[1778853091675,33.72,78683.16,0.0,0.46002,0.00015,31.68066]
[1778853092460,33.72,78683.16,0.0,0.46002,0.00015,31.68066]
[1778853092511,33.72,78683.16,0.0,0.46002,0.00015,31.68066]
[1778853092685,33.74,78682.78,0.0,0.45999,0.00015,31.68025]
[1778853093762,33.74,78682.78,0.0,0.45999,0.00015,31.68025]
[1778853093802,33.74,78662.08,0.0,0.45694,0.00015,31.64654]
[1778853094907,33.74,78662.08,0.0,0.45694,0.00015,31.64654]
[1778853094961,33.74,78662.08,0.0,0.45694,0.00015,31.64654]
[1778853095032,33.74,78665.99,0.0,0.45752,0.00015,31.65313]
[1778853095433,33.74,78665.99,0.0,0.45752,0.00015,31.65313]
[1778853095824,33.74,78665.99,0.0,0.45752,0.00015,31.65313]
[1778853095932,33.74,78665.99,0.0,0.45752,0.00015,31.65313]
[1778853096205,33.74,78665.99,0.0,0.45752,0.00015,31.65313]
[1778853096250,33.74,78668.2,0.0,0.45785,0.00015,31.65681]
[1778853096338,33.74,78668.2,0.0,0.45785,0.00015,31.65681]
[1778853096927,33.74,78668.2,0.0,0.45785,0.00015,31.65681]
[1778853097099,33.74,78668.2,0.0,0.45785,0.00015,31.65681]
[1778853097155,33.74,78668.2,0.0,0.45785,0.00015,31.65681]
[1778853097228,33.75,78670.09,0.0,0.45813,0.00015,31.65992]
[1778853098751,33.75,78670.14,0.0,0.45814,0.00015,31.66002]
[1778853098881,33.75,78670.14,0.0,0.45814,0.00015,31.66002]
[1778853098933,33.75,78670.05,0.0,0.45813,0.00015,31.6599]
[1778853099339,33.75,78670.05,0.0,0.45813,0.00015,31.6599]
[1778853099443,33.75,78670.05,0.0,0.45813,0.00015,31.6599]
[1778853099502,33.75,78670.05,0.0,0.45813,0.00015,31.6599]
[1778853099588,33.75,78670.05,0.0,0.45813,0.00015,31.6599]
[1778853099740,33.76,78669.89,0.0,0.45813,0.00015,31.65985]
[1778853100657,33.76,78669.89,0.0,0.45813,0.00015,31.65985]
[1778853100833,33.76,78669.89,0.0,0.45813,0.00015,31.65985]
[1778853101056,33.76,78669.89,0.0,0.45813,0.00015,31.65985]
[1778853101191,33.76,78669.89,0.0,0.45813,0.00015,31.65985]
[1778853101295,33.76,78669.89,0.0,0.45813,0.00015,31.65985]
[1778853101209,33.77,78686.82,0.0,0.46063,0.00015,31.68699]
[1778853101425,33.77,78686.82,0.0,0.46063,0.00015,31.68699]
[1778853101590,33.77,78686.82,0.0,0.46063,0.00015,31.68699]
[1778853101697,33.77,78686.82,0.0,0.46063,0.00015,31.68699]
[1778853101820,33.77,78686.82,0.0,0.46063,0.00015,31.68699]
[1778853101978,33.77,78686.82,0.0,0.46063,0.00015,31.68699]
[1778853102007,33.77,78686.82,0.0,0.46063,0.00015,31.68699]
[1778853102022,33.78,78690.83,0.0,0.46124,0.00015,31.69335]
[1778853102372,33.78,78690.83,0.0,0.46124,0.00015,31.69335]
[1778853102380,33.78,78690.83,0.0,0.46124,0.00015,31.69335]
[1778853102418,33.78,78690.83,0.0,0.46124,0.00015,31.69335]
[1778853102614,33.78,78690.83,0.0,0.46124,0.00015,31.69335]
[1778853102991,33.78,78691.93,0.0,0.4614,0.00015,31.69506]
[1778853106208,33.79,78695.97,0.0,0.46202,0.00015,31.70144]
[1778853106228,33.79,78695.97,0.0,0.46202,0.00015,31.70144]
[1778853106317,33.8,78691.31,0.0,0.46134,0.00015,31.69437]
[1778853106795,33.8,78691.22,0.0,0.46133,0.00015,31.69428]
[1778853107974,33.8,78691.22,0.0,0.46133,0.00015,31.69428]
[1778853108289,33.81,78688.92,0.0,0.46101,0.00015,31.69084]
[1778853110240,33.82,78688.92,0.0,0.46103,0.00015,31.69097]
[1778853110288,33.82,78688.92,0.0,0.46103,0.00015,31.69097]
[1778853110290,33.83,78676.92,0.0,0.45927,0.00015,31.67206]
[1778853111200,33.83,78676.92,0.0,0.45927,0.00015,31.67206]
[1778853111251,33.83,78676.92,0.0,0.45927,0.00015,31.67206]
[1778853111277,33.84,78668.35,0.0,0.45803,0.00015,31.65834]
[1778853111438,33.84,78668.35,0.0,0.45803,0.00015,31.65834]
[1778853111581,33.84,78668.35,0.0,0.45803,0.00015,31.65834]
[1778853111644,33.84,78668.35,0.0,0.45803,0.00015,31.65834]
[1778853111658,33.84,78668.35,0.0,0.45803,0.00015,31.65834]
[1778853111660,33.84,78668.35,0.0,0.45803,0.00015,31.65834]
[1778853111670,33.84,78668.35,0.0,0.45803,0.00015,31.65834]
[1778853111690,33.84,78668.35,0.0,0.45803,0.00015,31.65834]
[1778853111741,33.84,78668.35,0.0,0.45803,0.00015,31.65834]
[1778853112040,33.84,78668.35,0.0,0.45803,0.00015,31.65834]
[1778853112137,33.85,78677.6,0.0,0.4594,0.00015,31.67346]
[1778853114303,33.86,78690.78,0.0,0.46136,0.00015,31.69433]
[1778853114499,33.86,78690.78,0.0,0.46136,0.00015,31.69433]
[1778853114699,33.86,78690.78,0.0,0.46136,0.00015,31.69433]
[1778853114911,33.86,78690.78,0.0,0.46136,0.00015,31.69433]
[1778853115242,33.86,78690.78,0.0,0.46136,0.00015,31.69433]
[1778853115261,33.87,78705.26,0.0,0.4635,0.00015,31.71622]
[1778853115703,33.87,78705.26,0.0,0.4635,0.00015,31.71622]
[1778853115979,33.87,78705.26,0.0,0.4635,0.00015,31.71622]
[1778853116236,33.89,78732.37,0.0,0.46751,0.00015,31.7549]
[1778853116379,33.89,78732.37,0.0,0.46751,0.00015,31.7549]
[1778853116489,33.89,78732.37,0.0,0.46751,0.00015,31.7549]
[1778853116739,33.89,78732.37,0.0,0.46751,0.00015,31.7549]
[1778853117039,33.89,78732.37,0.0,0.46751,0.00015,31.7549]
[1778853117134,33.89,78725.22,0.0,0.46646,0.00015,31.74507]
[1778853117419,33.89,78725.22,0.0,0.46646,0.00015,31.74507]
[1778853117661,33.89,78725.22,0.0,0.46646,0.00015,31.74507]
[1778853118007,33.89,78725.22,0.0,0.46646,0.00015,31.74507]
[1778853118079,33.89,78725.22,0.0,0.46646,0.00015,31.74507]
[1778853118219,33.89,78718.06,0.0,0.46541,0.00015,31.73501]
[1778853118683,33.89,78718.06,0.0,0.46541,0.00015,31.73501]
[1778853120625,33.89,78719.06,0.0,0.46556,0.00015,31.73642]
[1778853120935,33.89,78719.06,0.0,0.46556,0.00015,31.73642]
[1778853121237,33.89,78719.06,0.0,0.46556,0.00015,31.73642]
[1778853121293,33.89,78719.06,0.0,0.46556,0.00015,31.73642]
[1778853121285,33.89,78707.92,0.0,0.46392,0.00015,31.72037]
[1778853121703,33.89,78707.92,0.0,0.46392,0.00015,31.72037]
[1778853121803,33.89,78707.92,0.0,0.46392,0.00015,31.72037]
[1778853122178,33.89,78707.92,0.0,0.46392,0.00015,31.72037]
[1778853122335,33.89,78681.68,0.0,0.46007,0.00015,31.68046]
[1778853123117,33.89,78681.68,0.0,0.46007,0.00015,31.68046]
[1778853123320,33.89,78681.68,0.0,0.46007,0.00015,31.68046]
[1778853123218,33.89,78693.14,0.0,0.46175,0.00015,31.69827]
[1778853123550,33.89,78693.14,0.0,0.46175,0.00015,31.69827]
[1778853124119,33.89,78693.14,0.0,0.46175,0.00015,31.69827]
[1778853124235,33.89,78693.14,0.0,0.46175,0.00015,31.69827]
[1778853124224,33.89,78724.22,0.0,0.46632,0.00015,31.74369]
[1778853124735,33.89,78724.22,0.0,0.46632,0.00015,31.74369]
[1778853124803,33.89,78724.22,0.0,0.46632,0.00015,31.74369]
[1778853125036,33.89,78724.22,0.0,0.46632,0.00015,31.74369]
[1778853125131,33.89,78724.22,0.0,0.46632,0.00015,31.74369]
[1778853125156,33.89,78703.37,0.0,0.46326,0.00015,31.71369]
[1778853125648,33.89,78703.37,0.0,0.46326,0.00015,31.71369]
[1778853125806,33.89,78703.37,0.0,0.46326,0.00015,31.71369]
[1778853126436,33.89,78703.05,0.0,0.46321,0.00015,31.71321]
[1778853126826,33.89,78703.05,0.0,0.46321,0.00015,31.71321]
[1778853127296,33.89,78703.05,0.0,0.46321,0.00015,31.71321]
[1778853127148,33.9,78733.18,0.0,0.46764,0.00015,31.75605]
[1778853127713,33.9,78733.18,0.0,0.46764,0.00015,31.75605]
[1778853127903,33.9,78733.18,0.0,0.46764,0.00015,31.75605]
[1778853127995,33.9,78753.74,0.0,0.47066,0.00015,31.78302]
[1778853128468,33.9,78753.74,0.0,0.47066,0.00015,31.78302]
[1778853128556,33.9,78753.74,0.0,0.47066,0.00015,31.78302]
[1778853128776,33.9,78753.74,0.0,0.47066,0.00015,31.78302]
[1778853129403,33.9,78733.62,0.0,0.4677,0.00015,31.75666]
[1778853130328,33.9,78733.62,0.0,0.4677,0.00015,31.75666]
[1778853130014,33.9,78733.62,0.0,0.4677,0.00015,31.75666]
[1778853131015,33.9,78714.87,0.0,0.46495,0.00015,31.73052]
[1778853132402,33.9,78728.31,0.0,0.46693,0.00015,31.74941]
[1778853132546,33.9,78728.31,0.0,0.46693,0.00015,31.74941]
[1778853132604,33.9,78728.31,0.0,0.46693,0.00015,31.74941]
[1778853133041,33.9,78729.08,0.0,0.46704,0.00015,31.75049]
[1778853133683,33.9,78729.08,0.0,0.46704,0.00015,31.75049]
[1778853133685,33.9,78729.08,0.0,0.46704,0.00015,31.75049]
[1778853133699,33.9,78729.08,0.0,0.46704,0.00015,31.75049]
[1778853133766,33.9,78729.08,0.0,0.46704,0.00015,31.75049]
[1778853134041,33.92,78752.59,0.0,0.47052,0.00015,31.78175]
[1778853135048,33.92,78756.09,0.0,0.47104,0.00015,31.78618]
[1778853135682,33.92,78756.09,0.0,0.47104,0.00015,31.78618]
[1778853136068,33.92,78756.09,0.0,0.47104,0.00015,31.78618]
[1778853136104,33.92,78756.09,0.0,0.47104,0.00015,31.78618]
[1778853136219,33.92,78756.09,0.0,0.47104,0.00015,31.78618]
[1778853136275,33.92,78769.53,0.0,0.47301,0.00015,31.80267]
[1778853137226,33.92,78769.53,0.0,0.47301,0.00015,31.80267]
[1778853137284,33.92,78769.53,0.0,0.47301,0.00015,31.80267]
[1778853137385,33.93,78779.84,0.0,0.47453,0.00015,31.81484]
[1778853137414,33.93,78779.84,0.0,0.47453,0.00015,31.81484]
[1778853137447,33.93,78779.84,0.0,0.47453,0.00015,31.81484]
[1778853137867,33.93,78779.84,0.0,0.47453,0.00015,31.81484]
[1778853138058,33.93,78779.84,0.0,0.47453,0.00015,31.81484]
[1778853138112,33.93,78779.84,0.0,0.47453,0.00015,31.81484]
[1778853138337,33.93,78783.87,0.0,0.47513,0.00015,31.81946]
[1778853139077,33.93,78784.65,0.0,0.47524,0.00015,31.82035]
[1778853141108,33.93,78773.25,0.0,0.47357,0.00015,31.80717]
[1778853144822,33.93,78772.37,0.0,0.47344,0.00015,31.80614]
[1778853145127,33.93,78773.23,0.0,0.47357,0.00015,31.80716]
[1778853147133,33.94,78764.41,0.0,0.47228,0.00015,31.79658]
[1778853149148,33.93,78777.62,0.0,0.47421,0.00015,31.8123]
[1778853151161,33.94,78768.92,0.0,0.47293,0.00015,31.79907]
[1778853152309,33.94,78768.92,0.0,0.47293,0.00015,31.79907]
[1778853152353,33.94,78768.92,0.0,0.47293,0.00015,31.79907]
[1778853152373,33.94,78769.4,0.0,0.47301,0.00015,31.79965]
[1778853153280,33.94,78777.29,0.0,0.47417,0.00015,31.80898]
[1778853154364,33.94,78777.29,0.0,0.47417,0.00015,31.80898]
[1778853154566,33.94,78772.7,0.0,0.47349,0.00015,31.8036]
[1778853155218,33.94,78772.7,0.0,0.47349,0.00015,31.8036]
[1778853155258,33.94,78764.93,0.0,0.47235,0.00015,31.79427]
[1778853155483,33.94,78764.93,0.0,0.47235,0.00015,31.79427]
[1778853156212,33.94,78764.38,0.0,0.47227,0.00015,31.79362]
[1778853159230,33.94,78772.57,0.0,0.47348,0.00015,31.80347]
[1778853159836,33.94,78772.57,0.0,0.47348,0.00015,31.80347]
[1778853160237,33.94,78771.56,0.0,0.47333,0.00015,31.80228]
[1778853161244,33.94,78764.72,0.0,0.47233,0.00015,31.79405]
[1778853161723,33.94,78764.72,0.0,0.47233,0.00015,31.79405]
[1778853162332,33.95,78764.9,0.0,0.47236,0.00015,31.79428]
[1778853162750,33.95,78764.9,0.0,0.47236,0.00015,31.79428]
[1778853163379,33.95,78753.08,0.0,0.47062,0.00015,31.7796]
[1778853163797,33.95,78753.08,0.0,0.47062,0.00015,31.7796]
[1778853164381,33.95,78752.87,0.0,0.47059,0.00015,31.77934]
[1778853165318,33.95,78764.2,0.0,0.47226,0.00015,31.79345]
[1778853166802,33.95,78766.82,0.0,0.47264,0.00015,31.79663]
[1778853167322,33.95,78766.82,0.0,0.47264,0.00015,31.79663]
[1778853167423,33.95,78754.35,0.0,0.47081,0.00015,31.78123]
[1778853167469,33.95,78754.35,0.0,0.47081,0.00015,31.78123]
[1778853167992,33.95,78754.35,0.0,0.47081,0.00015,31.78123]
[1778853168183,33.95,78754.35,0.0,0.47081,0.00015,31.78123]
[1778853168293,33.95,78754.35,0.0,0.47081,0.00015,31.78123]
[1778853169015,33.95,78754.35,0.0,0.47081,0.00015,31.78123]
[1778853169300,33.95,78740.16,0.0,0.46873,0.00015,31.7629]
[1778853170306,33.95,78736.67,0.0,0.46822,0.00015,31.75826]
[1778853172321,33.95,78729.1,0.0,0.46711,0.00015,31.74801]
[1778853174336,33.95,78736.0,0.0,0.46812,0.00015,31.75736]
[1778853175341,33.95,78746.44,0.0,0.46965,0.00015,31.77111]
[1778853175602,33.95,78746.44,0.0,0.46965,0.00015,31.77111]
[1778853175643,33.95,78746.44,0.0,0.46965,0.00015,31.77111]
[1778853175884,33.95,78746.44,0.0,0.46965,0.00015,31.77111]
[1778853175910,33.95,78746.44,0.0,0.46965,0.00015,31.77111]
[1778853176348,33.95,78759.14,0.0,0.47152,0.00015,31.78724]
[1778853177358,33.95,78761.95,0.0,0.47193,0.00015,31.79071]
[1778853179231,33.95,78763.91,0.0,0.47222,0.00015,31.79311]
[1778853179291,33.95,78763.91,0.0,0.47222,0.00015,31.79311]
[1778853179315,33.95,78763.91,0.0,0.47222,0.00015,31.79311]
[1778853180708,33.95,78769.31,0.0,0.47301,0.00015,31.79965]
[1778853180825,33.95,78769.31,0.0,0.47301,0.00015,31.79965]
[1778853181397,33.95,78769.31,0.0,0.47301,0.00015,31.79965]
[1778853182209,33.95,78769.31,0.0,0.47301,0.00015,31.79965]
[1778853182283,33.95,78769.31,0.0,0.47301,0.00015,31.79965]
[1778853182399,33.95,78777.74,0.0,0.47425,0.00015,31.80959]
[1778853182978,33.95,78777.74,0.0,0.47425,0.00015,31.80959]
[1778853184029,33.95,78777.74,0.0,0.47425,0.00015,31.80959]
[1778853184413,33.95,78795.09,0.0,0.4768,0.00015,31.82909]
[1778853184864,33.95,78795.09,0.0,0.4768,0.00015,31.82909]
[1778853184882,33.95,78795.09,0.0,0.4768,0.00015,31.82909]
[1778853184897,33.95,78795.09,0.0,0.4768,0.00015,31.82909]
[1778853185033,33.95,78795.09,0.0,0.4768,0.00015,31.82909]
[1778853185066,33.95,78795.09,0.0,0.4768,0.00015,31.82909]
[1778853185445,33.95,78813.88,0.0,0.47955,0.00015,31.84875]
[1778853185626,33.95,78813.88,0.0,0.47955,0.00015,31.84875]
[1778853185850,33.95,78813.88,0.0,0.47955,0.00015,31.84875]
[1778853185983,33.95,78813.88,0.0,0.47955,0.00015,31.84875]
[1778853186036,33.95,78813.88,0.0,0.47955,0.00015,31.84875]
[1778853186376,33.95,78813.88,0.0,0.47955,0.00015,31.84875]
[1778853186430,33.95,78833.39,0.0,0.48242,0.00015,31.86755]
[1778853186514,33.95,78833.39,0.0,0.48242,0.00015,31.86755]
[1778853186651,33.95,78833.39,0.0,0.48242,0.00015,31.86755]
[1778853186788,33.95,78833.39,0.0,0.48242,0.00015,31.86755]
[1778853187437,33.95,78846.51,0.0,0.48434,0.00015,31.87928]
[1778853188444,33.95,78839.1,0.0,0.48326,0.00015,31.87275]
[1778853189470,33.95,78837.86,0.0,0.48307,0.00015,31.87163]
[1778853189738,33.95,78837.86,0.0,0.48307,0.00015,31.87163]
[1778853189762,33.95,78837.86,0.0,0.48307,0.00015,31.87163]
[1778853189803,33.95,78837.86,0.0,0.48307,0.00015,31.87163]
[1778853189905,33.95,78837.86,0.0,0.48307,0.00015,31.87163]
[1778853190241,33.95,78837.86,0.0,0.48307,0.00015,31.87163]
[1778853190459,33.95,78841.25,0.0,0.48357,0.00015,31.87467]
[1778853191011,33.95,78841.25,0.0,0.48357,0.00015,31.87467]
[1778853191465,33.96,78856.96,0.0,0.48588,0.00015,31.88809]
[1778853191736,33.96,78856.96,0.0,0.48588,0.00015,31.88809]
[1778853192403,33.96,78856.96,0.0,0.48588,0.00015,31.88809]
[1778853192431,33.96,78856.96,0.0,0.48588,0.00015,31.88809]
[1778853192472,33.96,78868.69,0.0,0.4876,0.00015,31.89741]
[1778853192742,33.96,78868.69,0.0,0.4876,0.00015,31.89741]
[1778853192891,33.96,78868.69,0.0,0.4876,0.00015,31.89741]
[1778853192909,33.96,78868.69,0.0,0.4876,0.00015,31.89741]
[1778853192947,33.96,78868.69,0.0,0.4876,0.00015,31.89741]
[1778853193084,33.96,78868.69,0.0,0.4876,0.00015,31.89741]
[1778853193112,33.96,78868.69,0.0,0.4876,0.00015,31.89741]
[1778853193201,33.96,78879.79,0.0,0.48923,0.00015,31.90568]
[1778853194030,33.96,78879.79,0.0,0.48923,0.00015,31.90568]
[1778853194129,33.96,78879.79,0.0,0.48923,0.00015,31.90568]
[1778853194338,33.96,78890.52,0.0,0.49081,0.00015,31.91318]
[1778853195246,33.96,78890.52,0.0,0.49081,0.00015,31.91318]
[1778853195320,33.96,78890.52,0.0,0.49081,0.00015,31.91318]
[1778853195382,33.96,78890.52,0.0,0.49081,0.00015,31.91318]
[1778853195411,33.96,78894.5,0.0,0.49139,0.00015,31.91583]
[1778853196202,33.96,78894.5,0.0,0.49139,0.00015,31.91583]
[1778853196211,33.96,78894.5,0.0,0.49139,0.00015,31.91583]
[1778853196261,33.96,78894.5,0.0,0.49139,0.00015,31.91583]
[1778853196289,33.96,78906.4,0.0,0.49314,0.00015,31.92336]
[1778853196706,33.96,78906.4,0.0,0.49314,0.00015,31.92336]
[1778853196736,33.96,78906.4,0.0,0.49314,0.00015,31.92336]
[1778853196763,33.96,78906.4,0.0,0.49314,0.00015,31.92336]
[1778853196841,33.96,78906.4,0.0,0.49314,0.00015,31.92336]
[1778853197010,33.96,78906.4,0.0,0.49314,0.00015,31.92336]
[1778853197100,33.96,78906.4,0.0,0.49314,0.00015,31.92336]
[1778853197201,33.95,78920.19,0.0,0.49516,0.00015,31.93131]
[1778853197563,33.95,78933.82,0.0,0.49716,0.00015,31.93837]
[1778853198516,33.95,78933.82,0.0,0.49716,0.00015,31.93837]
[1778853199628,33.95,78933.82,0.0,0.49716,0.00015,31.93837]
[1778853201935,33.95,78932.76,0.0,0.49701,0.00015,31.93785]
[1778853202228,33.95,78938.02,0.0,0.49778,0.00015,31.94038]
[1778853206480,33.95,78931.13,0.0,0.49676,0.00015,31.93704]
[1778853207091,33.95,78919.43,0.0,0.49504,0.00015,31.93089]
[1778853207510,33.95,78919.43,0.0,0.49504,0.00015,31.93089]
[1778853207697,33.95,78919.43,0.0,0.49504,0.00015,31.93089]
[1778853207920,33.95,78919.43,0.0,0.49504,0.00015,31.93089]
[1778853207975,33.95,78919.43,0.0,0.49504,0.00015,31.93089]
[1778853208013,33.95,78893.46,0.0,0.49123,0.00015,31.91513]
[1778853208594,33.95,78893.46,0.0,0.49123,0.00015,31.91514]
[1778853209811,33.95,78893.46,0.0,0.49123,0.00015,31.91514]
[1778853209838,33.95,78893.46,0.0,0.49123,0.00015,31.91514]
[1778853209987,33.95,78873.8,0.0,0.48835,0.00015,31.90127]
[1778853210502,33.95,78873.8,0.0,0.48835,0.00015,31.90127]
[1778853210608,33.95,78866.04,0.0,0.48721,0.00015,31.89534]
[1778853215719,33.95,78872.16,0.0,0.4881,0.00015,31.89709]
[1778853216482,33.95,78891.99,0.0,0.49102,0.00015,31.9112]
[1778853216714,33.95,78891.99,0.0,0.49102,0.00015,31.9112]
[1778853216950,33.95,78891.99,0.0,0.49102,0.00015,31.9112]
[1778853217421,33.95,78907.89,0.0,0.49335,0.00015,31.9213]
[1778853218160,33.95,78907.89,0.0,0.49335,0.00015,31.9213]
[1778853218223,33.95,78907.89,0.0,0.49335,0.00015,31.9213]
[1778853218328,33.95,78907.89,0.0,0.49335,0.00015,31.9213]
[1778853218335,33.95,78925.31,0.0,0.49591,0.00015,31.9311]
[1778853218671,33.95,78925.31,0.0,0.49591,0.00015,31.9311]
[1778853220740,33.95,78925.29,0.0,0.4959,0.00015,31.93109]
[1778853220818,33.94,78922.47,0.0,0.49549,0.00015,31.92959]
[1778853221777,33.94,78922.47,0.0,0.49549,0.00015,31.92959]
[1778853221819,33.94,78917.54,0.0,0.49476,0.00015,31.92688]
[1778853223638,33.94,78917.54,0.0,0.49476,0.00015,31.92688]
[1778853223700,33.94,78917.54,0.0,0.49476,0.00015,31.92688]
[1778853223715,33.94,78917.54,0.0,0.49476,0.00015,31.92688]
[1778853223982,33.94,78917.54,0.0,0.49476,0.00015,31.92688]
[1778853224202,33.94,78917.54,0.0,0.49476,0.00015,31.92688]
[1778853224368,33.94,78932.67,0.0,0.49698,0.00015,31.93484]
[1778853224661,33.94,78932.67,0.0,0.49698,0.00015,31.93484]
[1778853224872,33.94,78932.67,0.0,0.49698,0.00015,31.93484]
[1778853224980,33.94,78932.67,0.0,0.49698,0.00015,31.93484]
[1778853225007,33.94,78932.67,0.0,0.49698,0.00015,31.93484]
[1778853225073,33.94,78932.67,0.0,0.49698,0.00015,31.93484]
[1778853225185,33.94,78932.67,0.0,0.49698,0.00015,31.93484]
[1778853225483,33.94,78932.67,0.0,0.49698,0.00015,31.93484]
[1778853225491,33.94,78947.18,0.0,0.49912,0.00015,31.94155]
[1778853225733,33.94,78947.18,0.0,0.49912,0.00015,31.94155]
[1778853227507,33.94,78935.8,0.0,0.49744,0.00015,31.93637]
[1778853227747,33.94,78935.8,0.0,0.49744,0.00015,31.93637]
[1778853229107,33.94,78935.8,0.0,0.49744,0.00015,31.93637]
[1778853229446,33.94,78942.26,0.0,0.49839,0.00015,31.93938]
[1778853233773,33.94,78936.1,0.0,0.49749,0.00015,31.93651]
[1778853233843,33.94,78951.47,0.0,0.49974,0.00015,31.94336]
[1778853235332,33.94,78951.47,0.0,0.49974,0.00015,31.94336]
[1778853235420,33.94,78960.2,0.0,0.50102,0.00015,31.94679]
[1778853236811,33.94,78966.33,0.0,0.50192,0.00015,31.949]
[1778853237817,33.94,78950.38,0.0,0.49958,0.00015,31.9429]
[1778853239388,33.94,78950.38,0.0,0.49958,0.00015,31.9429]
[1778853239393,33.94,78950.38,0.0,0.49958,0.00015,31.9429]
[1778853239489,33.94,78954.08,0.0,0.50013,0.00015,31.94442]
[1778853240723,33.94,78953.15,0.0,0.49999,0.00015,31.94404]
[1778853241261,33.94,78957.88,0.0,0.50068,0.00015,31.94591]
[1778853241889,33.94,78970.67,0.0,0.50256,0.00015,31.95047]
[1778853243060,33.94,78970.67,0.0,0.50256,0.00015,31.95047]
[1778853243113,33.94,78978.02,0.0,0.50364,0.00015,31.95277]
[1778853243634,33.94,78978.02,0.0,0.50364,0.00015,31.95277]
[1778853245548,33.93,78982.03,0.0,0.50423,0.00015,31.95393]
[1778853245607,33.93,78982.03,0.0,0.50423,0.00015,31.95393]
[1778853245630,33.93,78982.03,0.0,0.50423,0.00015,31.95393]
[1778853245884,33.93,78982.03,0.0,0.50423,0.00015,31.95393]
[1778853245978,33.93,78982.03,0.0,0.50423,0.00015,31.95393]
[1778853246161,33.93,78982.03,0.0,0.50423,0.00015,31.95393]
[1778853246230,33.93,78982.03,0.0,0.50423,0.00015,31.95393]
[1778853246526,33.93,78982.03,0.0,0.50423,0.00015,31.95393]
[1778853246286,33.93,78994.0,0.0,0.50598,0.00015,31.95697]
[1778853246603,33.93,78994.0,0.0,0.50598,0.00015,31.95697]
[1778853246657,33.93,78994.0,0.0,0.50598,0.00015,31.95697]
[1778853246921,33.93,78994.0,0.0,0.50598,0.00015,31.95697]
[1778853246972,33.93,79003.02,0.0,0.50731,0.00015,31.95886]
[1778853247581,33.93,79003.02,0.0,0.50731,0.00015,31.95886]
[1778853247677,33.93,79003.02,0.0,0.50731,0.00015,31.95886]
[1778853247804,33.93,79003.02,0.0,0.50731,0.00015,31.95886]
[1778853247904,33.93,79003.02,0.0,0.50731,0.00015,31.95886]
[1778853251583,33.93,79002.2,0.0,0.50719,0.00015,31.9587]
[1778853251621,33.93,79002.2,0.0,0.50719,0.00015,31.9587]
[1778853251747,33.93,79002.2,0.0,0.50719,0.00015,31.9587]
[1778853251933,33.93,79002.2,0.0,0.50719,0.00015,31.9587]
[1778853252070,33.93,79002.2,0.0,0.50719,0.00015,31.9587]
[1778853252116,33.93,79012.04,0.0,0.50863,0.00015,31.96039]
[1778853253382,33.93,79012.04,0.0,0.50863,0.00015,31.96039]
[1778853253460,33.93,79043.04,0.0,0.51318,0.00015,31.96297]
[1778853253688,33.93,79043.04,0.0,0.51318,0.00015,31.96297]
[1778853254317,33.93,79033.75,0.0,0.51181,0.00015,31.96263]
[1778853255964,33.92,79023.03,0.0,0.51024,0.00015,31.96178]
[1778853258530,33.92,79028.02,0.0,0.51097,0.00015,31.96224]
[1778853258748,33.92,79025.92,0.0,0.51067,0.00015,31.96206]
[1778853260105,33.92,79031.85,0.0,0.51153,0.00015,31.96252]
[1778853260206,33.92,79039.52,0.0,0.51266,0.00015,31.96288]
[1778853266042,33.92,79035.16,0.0,0.51202,0.00015,31.96271]
[1778853267499,33.92,79035.16,0.0,0.51202,0.00015,31.96271]
[1778853267606,33.92,79040.41,0.0,0.51279,0.00015,31.96291]
[1778853268056,33.92,79040.41,0.0,0.51279,0.00015,31.96291]
[1778853268152,33.92,79043.69,0.0,0.51327,0.00015,31.96298]
[1778853270545,33.92,79046.99,0.0,0.51376,0.00015,31.963]
[1778853276494,33.92,79046.97,0.0,0.51375,0.00015,31.96004]
[1778853278577,33.92,79037.22,0.0,0.51232,0.00015,31.95984]
[1778853279474,33.92,79019.47,0.0,0.50972,0.00015,31.95843]
[1778853281146,33.91,79004.95,0.0,0.50759,0.00015,31.95626]
[1778853282392,33.91,79004.95,0.0,0.50759,0.00015,31.95626]
[1778853282419,33.91,79004.95,0.0,0.50759,0.00015,31.95626]
[1778853282512,33.91,79006.96,0.0,0.50788,0.00015,31.95662]
[1778853283156,33.91,79006.96,0.0,0.50788,0.00015,31.95662]
[1778853283480,33.91,79003.74,0.0,0.50741,0.00015,31.95604]
[1778853285162,33.91,79004.02,0.0,0.50745,0.00015,31.9561]
[1778853285483,33.91,79004.01,0.0,0.50745,0.00015,31.95609]
[1778853286610,33.91,79003.74,0.0,0.50741,0.00015,31.95604]
[1778853286657,33.91,79003.74,0.0,0.50741,0.00015,31.95604]
[1778853287248,33.91,79003.74,0.0,0.50741,0.00015,31.95604]
[1778853287500,33.91,79005.27,0.0,0.50763,0.00015,31.95632]
[1778853289330,33.91,79007.4,0.0,0.50794,0.00015,31.9567]
[1778853290627,33.9,79014.6,0.0,0.509,0.00015,31.95781]
[1778853291197,33.9,79014.6,0.0,0.509,0.00015,31.95781]
[1778853291237,33.9,79014.6,0.0,0.509,0.00015,31.95781]
[1778853291300,33.9,79022.33,0.0,0.51014,0.00015,31.95876]
[1778853293233,33.9,79024.74,0.0,0.51049,0.00015,31.959]
[1778853294307,33.9,79024.74,0.0,0.51049,0.00015,31.959]
[1778853294367,33.9,79017.6,0.0,0.50944,0.00015,31.95821]
[1778853295654,33.9,79017.6,0.0,0.50944,0.00015,31.95821]
[1778853296252,33.9,79016.65,0.0,0.5093,0.00015,31.95809]
[1778853298269,33.9,79022.94,0.0,0.51023,0.00015,31.95882]
[1778853300285,33.9,79029.73,0.0,0.51122,0.00015,31.95942]
[1778853301347,33.9,79018.29,0.0,0.50954,0.00015,31.9583]
[1778853303314,33.89,79012.85,0.0,0.50874,0.00015,31.95756]
[1778853303944,33.89,79012.85,0.0,0.50874,0.00015,31.95756]
[1778853304031,33.89,79012.85,0.0,0.50874,0.00015,31.95756]
[1778853304531,33.89,79012.85,0.0,0.50874,0.00015,31.95756]
[1778853304552,33.89,79005.2,0.0,0.50762,0.00015,31.95632]
[1778853305466,33.89,79005.2,0.0,0.50762,0.00015,31.95632]
[1778853305494,33.89,79005.2,0.0,0.50762,0.00015,31.95632]
[1778853305557,33.89,78986.62,0.0,0.50489,0.00015,31.95223]
[1778853306281,33.89,78986.62,0.0,0.50489,0.00015,31.95223]
[1778853306387,33.89,78972.58,0.0,0.50283,0.00015,31.94815]
[1778853307338,33.89,78972.09,0.0,0.50275,0.00015,31.94799]
[1778853307896,33.89,78972.09,0.0,0.50275,0.00015,31.94799]
[1778853308542,33.89,78972.09,0.0,0.50275,0.00015,31.94799]
[1778853308337,33.89,78967.21,0.0,0.50204,0.00015,31.94636]
[1778853309370,33.89,78949.66,0.0,0.49945,0.00015,31.93965]
[1778853311358,33.89,78942.5,0.0,0.4984,0.00015,31.93652]
[1778853312580,33.89,78933.89,0.0,0.49714,0.00015,31.93247]
[1778853312944,33.89,78933.89,0.0,0.49714,0.00015,31.93247]
[1778853312966,33.89,78933.89,0.0,0.49714,0.00015,31.93247]
[1778853313048,33.89,78933.89,0.0,0.49714,0.00015,31.93247]
[1778853313111,33.89,78933.89,0.0,0.49714,0.00015,31.93247]
[1778853313177,33.89,78933.89,0.0,0.49714,0.00015,31.93247]
[1778853313295,33.89,78933.89,0.0,0.49714,0.00015,31.93247]
[1778853313326,33.89,78933.89,0.0,0.49714,0.00015,31.93247]
[1778853313507,33.89,78933.89,0.0,0.49714,0.00015,31.93247]
[1778853313613,33.89,78925.58,0.0,0.49591,0.00015,31.92826]
[1778853313676,33.89,78925.58,0.0,0.49591,0.00015,31.92826]
[1778853313683,33.89,78925.58,0.0,0.49591,0.00015,31.92826]
[1778853314386,33.89,78925.01,0.0,0.49583,0.00015,31.92796]
[1778853315494,33.88,78933.72,0.0,0.49711,0.00015,31.93239]
[1778853318556,33.88,78931.8,0.0,0.49683,0.00015,31.93144]
[1778853321598,33.88,78925.26,0.0,0.49586,0.00015,31.92809]
[1778853324408,33.88,78924.79,0.0,0.49579,0.00015,31.92784]
[1778853324484,33.88,78924.79,0.0,0.49579,0.00015,31.92784]
[1778853324612,33.87,78922.99,0.0,0.49553,0.00015,31.92688]
[1778853326390,33.87,78922.99,0.0,0.49552,0.00015,31.92688]
[1778853326467,33.87,78919.33,0.0,0.49499,0.00015,31.92488]
[1778853329306,33.87,78913.84,0.0,0.49418,0.00015,31.92178]
[1778853329488,33.87,78911.18,0.0,0.49378,0.00015,31.92023]
[1778853334523,33.86,78917.09,0.0,0.49465,0.00015,31.92067]
[1778853339558,33.86,78910.52,0.0,0.49368,0.00015,31.91688]
[1778853341350,33.86,78908.41,0.0,0.49337,0.00015,31.91562]
[1778853341459,33.86,78908.41,0.0,0.49337,0.00015,31.91562]
[1778853341637,33.86,78893.14,0.0,0.49112,0.00015,31.90595]
[1778853343424,33.86,78893.14,0.0,0.49112,0.00015,31.90595]
[1778853344983,33.85,78884.42,0.0,0.48983,0.00015,31.89996]
[1778853345243,33.85,78884.42,0.0,0.48983,0.00015,31.89996]
[1778853345282,33.85,78884.42,0.0,0.48983,0.00015,31.89996]
[1778853345459,33.85,78884.42,0.0,0.48983,0.00015,31.89996]
[1778853345505,33.85,78884.42,0.0,0.48983,0.00015,31.89996]
[1778853345619,33.85,78884.42,0.0,0.48983,0.00015,31.89996]
[1778853345614,33.85,78874.31,0.0,0.48834,0.00015,31.89262]
[1778853345728,33.85,78874.31,0.0,0.48834,0.00015,31.89262]
[1778853345784,33.85,78874.31,0.0,0.48834,0.00015,31.89262]
[1778853345859,33.85,78874.31,0.0,0.48834,0.00015,31.89262]
[1778853345887,33.85,78874.31,0.0,0.48834,0.00015,31.89262]
[1778853345936,33.85,78874.31,0.0,0.48834,0.00015,31.89262]
[1778853346298,33.85,78874.31,0.0,0.48834,0.00015,31.89262]
[1778853346602,33.85,78874.31,0.0,0.48834,0.00015,31.89262]
[1778853346614,33.85,78855.53,0.0,0.48558,0.00015,31.87779]
[1778853347064,33.85,78855.53,0.0,0.48558,0.00015,31.87779]
[1778853347191,33.85,78855.53,0.0,0.48558,0.00015,31.87779]
[1778853347234,33.85,78855.53,0.0,0.48558,0.00015,31.87779]
[1778853347424,33.85,78855.53,0.0,0.48558,0.00015,31.87779]
[1778853347522,33.85,78855.53,0.0,0.48558,0.00015,31.87779]
[1778853347625,33.85,78841.2,0.0,0.48347,0.00015,31.86545]
[1778853347847,33.85,78841.2,0.0,0.48347,0.00015,31.86545]
[1778853348070,33.85,78841.2,0.0,0.48347,0.00015,31.86545]
[1778853348168,33.85,78841.2,0.0,0.48347,0.00015,31.86545]
[1778853348262,33.85,78841.2,0.0,0.48347,0.00015,31.86545]
[1778853348317,33.85,78841.2,0.0,0.48347,0.00015,31.86545]
[1778853348480,33.85,78841.2,0.0,0.48347,0.00015,31.86545]
[1778853348596,33.85,78841.2,0.0,0.48347,0.00015,31.86545]
[1778853348671,33.85,78841.2,0.0,0.48347,0.00015,31.86545]
[1778853348660,33.85,78829.54,0.0,0.48175,0.00015,31.85475]
[1778853349648,33.85,78837.84,0.0,0.48297,0.00015,31.86243]
[1778853350878,33.85,78837.94,0.0,0.48299,0.00015,31.86252]
[1778853352662,33.85,78840.66,0.0,0.48338,0.00015,31.86496]
[1778853356225,33.85,78836.16,0.0,0.48272,0.00015,31.86088]
[1778853356282,33.85,78836.16,0.0,0.48272,0.00015,31.86088]
[1778853356567,33.85,78836.16,0.0,0.48272,0.00015,31.86088]
[1778853356621,33.85,78836.16,0.0,0.48272,0.00015,31.86088]
[1778853356689,33.84,78834.02,0.0,0.4824,0.00015,31.85891]
[1778853357697,33.84,78826.46,0.0,0.48129,0.00015,31.8518]
[1778853362745,33.84,78828.77,0.0,0.48162,0.00015,31.85398]
[1778853365334,33.84,78826.08,0.0,0.48122,0.00015,31.85141]
[1778853365341,33.84,78826.08,0.0,0.48122,0.00015,31.85141]
[1778853365867,33.84,78834.64,0.0,0.48248,0.00015,31.85945]
[1778853367586,33.84,78832.08,0.0,0.48211,0.00015,31.85708]
[1778853367861,33.83,78834.44,0.0,0.48245,0.00015,31.85926]
[1778853371458,33.83,78840.39,0.0,0.48333,0.00015,31.86466]
[1778853371464,33.83,78840.39,0.0,0.48333,0.00015,31.86466]
[1778853371832,33.83,78840.39,0.0,0.48333,0.00015,31.86466]
[1778853376869,33.82,78841.43,0.0,0.48347,0.00015,31.86557]
[1778853377646,33.82,78841.43,0.0,0.48347,0.00015,31.86557]
[1778853377701,33.82,78841.43,0.0,0.48347,0.00015,31.86557]
[1778853377876,33.82,78849.67,0.0,0.48469,0.00015,31.87278]
[1778853378883,33.82,78842.56,0.0,0.48364,0.00015,31.86658]
[1778853379931,33.82,78842.56,0.0,0.48364,0.00015,31.86658]
[1778853379939,33.82,78842.56,0.0,0.48364,0.00015,31.86658]
[1778853380897,33.82,78837.7,0.0,0.48292,0.00015,31.8622]
[1778853381046,33.82,78837.7,0.0,0.48292,0.00015,31.8622]
[1778853381051,33.82,78837.7,0.0,0.48292,0.00015,31.8622]
[1778853381123,33.82,78837.7,0.0,0.48292,0.00015,31.8622]
[1778853381421,33.82,78837.7,0.0,0.48292,0.00015,31.8622]
[1778853381505,33.82,78837.7,0.0,0.48292,0.00015,31.8622]
[1778853381904,33.82,78837.11,0.0,0.48283,0.00015,31.86166]
[1778853381982,33.82,78837.11,0.0,0.48283,0.00015,31.86166]
[1778853382911,33.82,78846.3,0.0,0.48419,0.00015,31.86985]
[1778853384043,33.82,78846.17,0.0,0.48417,0.00015,31.86974]
[1778853384050,33.82,78846.17,0.0,0.48417,0.00015,31.86974]
[1778853384140,33.82,78846.17,0.0,0.48417,0.00015,31.86974]
[1778853384925,33.82,78847.76,0.0,0.4844,0.00015,31.87112]
[1778853388756,33.82,78858.82,0.0,0.48604,0.00015,31.88043]
[1778853392035,33.82,78860.66,0.0,0.48631,0.00015,31.88193]
[1778853392547,33.83,78861.16,0.0,0.48638,0.00015,31.87938]
[1778853393769,33.83,78868.96,0.0,0.48753,0.00015,31.88554]
[1778853395686,33.83,78868.96,0.0,0.48753,0.00015,31.88554]
[1778853395804,33.83,78868.96,0.0,0.48753,0.00015,31.88554]
[1778853395860,33.83,78858.75,0.0,0.48603,0.00015,31.87743]
[1778853396653,33.83,78858.75,0.0,0.48603,0.00015,31.87743]
[1778853396718,33.83,78852.7,0.0,0.48514,0.00015,31.87241]
[1778853397153,33.83,78843.77,0.0,0.48382,0.00015,31.8647]
[1778853398508,33.83,78843.77,0.0,0.48382,0.00015,31.8647]
[1778853398609,33.83,78843.49,0.0,0.48378,0.00015,31.86445]
[1778853402962,33.82,78831.51,0.0,0.48201,0.00015,31.85354]
[1778853403921,33.82,78821.72,0.0,0.48056,0.00015,31.84417]
[1778853404565,33.82,78814.02,0.0,0.47943,0.00015,31.83652]
[1778853405388,33.82,78814.02,0.0,0.47943,0.00015,31.83652]
[1778853405434,33.82,78814.02,0.0,0.47943,0.00015,31.83652]
[1778853406726,33.82,78809.05,0.0,0.4787,0.00015,31.83144]
[1778853406735,33.82,78809.05,0.0,0.4787,0.00015,31.83144]
[1778853406758,33.82,78809.05,0.0,0.4787,0.00015,31.83144]
[1778853406869,33.82,78805.72,0.0,0.47821,0.00015,31.82797]
[1778853407839,33.82,78805.72,0.0,0.47821,0.00015,31.82797]
[1778853408807,33.82,78800.67,0.0,0.47746,0.00015,31.82263]
[1778853408905,33.82,78788.98,0.0,0.47574,0.00015,31.80983]
[1778853409276,33.82,78788.98,0.0,0.47574,0.00015,31.80983]
[1778853409373,33.82,78788.98,0.0,0.47574,0.00015,31.80983]
[1778853409613,33.82,78788.98,0.0,0.47574,0.00015,31.80983]
[1778853409699,33.82,78788.98,0.0,0.47574,0.00015,31.80983]
[1778853409756,33.82,78788.98,0.0,0.47574,0.00015,31.80983]
[1778853409913,33.82,78788.98,0.0,0.47574,0.00015,31.80983]
[1778853409923,33.83,78765.52,0.0,0.47229,0.00015,31.78238]
[1778853410072,33.83,78765.52,0.0,0.47229,0.00015,31.78238]
[1778853410119,33.83,78765.52,0.0,0.47229,0.00015,31.78238]
[1778853410803,33.83,78765.52,0.0,0.47229,0.00015,31.78238]
[1778853410884,33.83,78757.85,0.0,0.47116,0.00015,31.77289]
[1778853414424,33.83,78762.16,0.0,0.47179,0.00015,31.77827]
[1778853414897,33.83,78759.66,0.0,0.47143,0.00015,31.77518]
[1778853417940,33.83,78768.11,0.0,0.47268,0.00015,31.78557]
[1778853418074,33.83,78768.11,0.0,0.47268,0.00015,31.78557]
[1778853418985,33.83,78771.35,0.0,0.47315,0.00015,31.78948]
[1778853420333,33.84,78776.71,0.0,0.47395,0.00015,31.79583]
[1778853420916,33.84,78776.71,0.0,0.47395,0.00015,31.79583]
[1778853421002,33.84,78777.35,0.0,0.47404,0.00015,31.79659]
[1778853421994,33.84,78766.36,0.0,0.47242,0.00015,31.78348]
[1778853422906,33.84,78757.19,0.0,0.47107,0.00015,31.77215]
[1778853423412,33.84,78757.19,0.0,0.47107,0.00015,31.77215]
[1778853423520,33.84,78757.19,0.0,0.47107,0.00015,31.77215]
[1778853423929,33.84,78759.94,0.0,0.47148,0.00015,31.77559]
[1778853425543,33.84,78742.09,0.0,0.46885,0.00015,31.75269]
[1778853426316,33.84,78742.09,0.0,0.46885,0.00015,31.75269]
[1778853426593,33.84,78745.07,0.0,0.46929,0.00015,31.75661]
[1778853429865,33.84,78754.61,0.0,0.4707,0.00015,31.76891]
[1778853430603,33.84,78762.02,0.0,0.47179,0.00015,31.77818]
[1778853433330,33.84,78758.33,0.0,0.47125,0.00015,31.77361]
[1778853435343,33.85,78758.12,0.0,0.47122,0.00015,31.77336]
[1778853435400,33.85,78758.12,0.0,0.47122,0.00015,31.77336]
[1778853435546,33.85,78758.12,0.0,0.47122,0.00015,31.77336]
[1778853437063,33.85,78747.27,0.0,0.46962,0.00015,31.75953]
[1778853440816,33.85,78740.9,0.0,0.46869,0.00015,31.75116]
[1778853441008,33.85,78738.89,0.0,0.46839,0.00015,31.74849]
[1778853441896,33.85,78738.89,0.0,0.46839,0.00015,31.74849]
[1778853441943,33.85,78739.35,0.0,0.46846,0.00015,31.74911]
[1778853442988,33.85,78730.82,0.0,0.4672,0.00015,31.73758]
[1778853443215,33.85,78730.82,0.0,0.4672,0.00015,31.73758]
[1778853443633,33.85,78730.82,0.0,0.4672,0.00015,31.73758]
[1778853443773,33.85,78730.82,0.0,0.4672,0.00015,31.73758]
[1778853443856,33.85,78719.28,0.0,0.46551,0.00015,31.72148]
[1778853445357,33.85,78713.46,0.0,0.46465,0.00015,31.71315]
[1778853447981,33.85,78712.25,0.0,0.46447,0.00015,31.7114]
[1778853448008,33.85,78716.14,0.0,0.46505,0.00015,31.71702]
[1778853449585,33.85,78734.38,0.0,0.46773,0.00015,31.74244]
[1778853450200,33.85,78734.38,0.0,0.46773,0.00015,31.74244]
[1778853451017,33.85,78741.18,0.0,0.46873,0.00015,31.74859]
[1778853452019,33.85,78741.18,0.0,0.46873,0.00015,31.74859]
[1778853452408,33.85,78742.24,0.0,0.46888,0.00015,31.74999]
[1778853453378,33.85,78742.24,0.0,0.46888,0.00015,31.74999]
[1778853453693,33.85,78749.94,0.0,0.47002,0.00015,31.76003]
[1778853454074,33.85,78749.94,0.0,0.47002,0.00015,31.76003]
[1778853455028,33.85,78751.71,0.0,0.47028,0.00015,31.76231]
[1778853457142,33.85,78753.23,0.0,0.4705,0.00015,31.76426]
[1778853457153,33.85,78753.23,0.0,0.4705,0.00015,31.76426]
[1778853457939,33.85,78752.19,0.0,0.47035,0.00015,31.76294]
[1778853459526,33.85,78752.39,0.0,0.47038,0.00015,31.76319]
[1778853459968,33.85,78752.43,0.0,0.47039,0.00015,31.76326]
[1778853460700,33.85,78752.43,0.0,0.47039,0.00015,31.76326]
[1778853463334,33.85,78757.85,0.0,0.47119,0.00015,31.77013]
[1778853466512,33.86,78744.83,0.0,0.46928,0.00015,31.75347]
[1778853470703,33.86,78742.62,0.0,0.46895,0.00015,31.75058]
[1778853470730,33.86,78742.62,0.0,0.46895,0.00015,31.75058]
[1778853470990,33.86,78733.62,0.0,0.46763,0.00015,31.73854]
[1778853474653,33.86,78731.27,0.0,0.46728,0.00015,31.73534]
[1778853474699,33.86,78731.27,0.0,0.46728,0.00015,31.73534]
[1778853474800,33.86,78730.28,0.0,0.46714,0.00015,31.73398]
[1778853480607,33.86,78733.83,0.0,0.46766,0.00015,31.73882]
[1778853482962,33.86,78734.19,0.0,0.46771,0.00015,31.73931]
[1778853482972,33.86,78734.19,0.0,0.46771,0.00015,31.73931]
[1778853483072,33.86,78738.15,0.0,0.46829,0.00015,31.74464]
[1778853484150,33.86,78738.15,0.0,0.46829,0.00015,31.74464]
[1778853484423,33.86,78738.15,0.0,0.46829,0.00015,31.74464]
[1778853484768,33.86,78730.29,0.0,0.46714,0.00015,31.73399]
[1778853487041,33.86,78730.36,0.0,0.46715,0.00015,31.73409]
[1778853487571,33.86,78726.7,0.0,0.46661,0.00015,31.72904]
[1778853487638,33.86,78726.7,0.0,0.46661,0.00015,31.72904]
[1778853487739,33.86,78722.3,0.0,0.46596,0.00015,31.7229]
[1778853489063,33.86,78722.3,0.0,0.46596,0.00015,31.7229]
[1778853490049,33.86,78722.3,0.0,0.46596,0.00015,31.72289]
[1778853489672,33.86,78722.88,0.0,0.46605,0.00015,31.7237]
[1778853490861,33.86,78724.62,0.0,0.4663,0.00015,31.72613]
[1778853492954,33.86,78732.21,0.0,0.46742,0.00015,31.7366]
[1778853498184,33.86,78728.14,0.0,0.46682,0.00015,31.73101]
[1778853498636,33.86,78728.14,0.0,0.46682,0.00015,31.73101]
[1778853498737,33.86,78728.14,0.0,0.46682,0.00015,31.73101]
[1778853498949,33.86,78702.89,0.0,0.4631,0.00015,31.69478]
[1778853499199,33.86,78702.89,0.0,0.4631,0.00015,31.69478]
[1778853499889,33.86,78702.89,0.0,0.4631,0.00015,31.69478]
[1778853499967,33.86,78690.72,0.0,0.46132,0.00015,31.67635]
[1778853500925,33.86,78686.74,0.0,0.46073,0.00015,31.6702]
[1778853501158,33.86,78686.74,0.0,0.46073,0.00015,31.6702]
[1778853501211,33.86,78686.74,0.0,0.46073,0.00015,31.6702]
[1778853501237,33.86,78686.74,0.0,0.46073,0.00015,31.6702]
[1778853501460,33.86,78686.74,0.0,0.46073,0.00015,31.6702]
[1778853501782,33.86,78686.74,0.0,0.46073,0.00015,31.6702]
[1778853502711,33.86,78686.74,0.0,0.46073,0.00015,31.6702]
[1778853502753,33.86,78686.74,0.0,0.46073,0.00015,31.6702]
[1778853502812,33.86,78701.17,0.0,0.46286,0.00015,31.69225]
[1778853504432,33.86,78701.17,0.0,0.46286,0.00015,31.69226]
[1778853504497,33.86,78701.17,0.0,0.46286,0.00015,31.69226]
[1778853504619,33.86,78701.17,0.0,0.46286,0.00015,31.69226]
[1778853504650,33.86,78701.17,0.0,0.46286,0.00015,31.69226]
[1778853504801,33.86,78704.68,0.0,0.46337,0.00015,31.69748]
[1778853505514,33.86,78704.68,0.0,0.46337,0.00015,31.69748]
[1778853505916,33.86,78684.58,0.0,0.46042,0.00015,31.66684]
[1778853506998,33.86,78684.58,0.0,0.46042,0.00015,31.66684]
[1778853507097,33.86,78678.1,0.0,0.45947,0.00015,31.65661]
[1778853512860,33.86,78675.23,0.0,0.45905,0.00015,31.64908]
[1778853515648,33.87,78675.77,0.0,0.45913,0.00015,31.64995]
[1778853515952,33.86,78673.47,0.0,0.45879,0.00015,31.64624]
[1778853519002,33.86,78665.0,0.0,0.45754,0.00015,31.6324]
[1778853520033,33.86,78665.0,0.0,0.45754,0.00015,31.6324]
[1778853520059,33.86,78665.0,0.0,0.45754,0.00015,31.6324]
[1778853520076,33.86,78663.08,0.0,0.45726,0.00015,31.62921]
[1778853523030,33.86,78671.16,0.0,0.45844,0.00015,31.64247]
[1778853528097,33.87,78667.47,0.0,0.45791,0.00015,31.63649]
[1778853531358,33.87,78671.93,0.0,0.45857,0.00015,31.6438]
[1778853531531,33.87,78671.93,0.0,0.45857,0.00015,31.6438]
[1778853532035,33.87,78682.17,0.0,0.46007,0.00015,31.66017]
[1778853535031,33.87,78682.52,0.0,0.46013,0.00015,31.66077]
[1778853538071,33.88,78676.96,0.0,0.45932,0.00015,31.652]
[1778853539137,33.88,78676.96,0.0,0.45932,0.00015,31.652]
[1778853539318,33.88,78676.75,0.0,0.45929,0.00015,31.65166]
[1778853540132,33.88,78685.07,0.0,0.46051,0.00015,31.66484]
[1778853540445,33.88,78685.07,0.0,0.46051,0.00015,31.66484]
[1778853541078,33.88,78685.07,0.0,0.46051,0.00015,31.66484]
[1778853541143,33.88,78772.72,0.0,0.4734,0.00015,31.78546]
[1778853541543,33.88,78772.72,0.0,0.4734,0.00015,31.78546]
[1778853541692,33.88,78772.72,0.0,0.4734,0.00015,31.78546]
[1778853541849,33.88,78772.72,0.0,0.4734,0.00015,31.78546]
[1778853542137,33.88,78774.69,0.0,0.47369,0.00015,31.7878]
[1778853542321,33.88,78774.69,0.0,0.47369,0.00015,31.7878]
[1778853542443,33.88,78774.69,0.0,0.47369,0.00015,31.7878]
[1778853542591,33.88,78774.69,0.0,0.47369,0.00015,31.7878]
[1778853542748,33.88,78774.69,0.0,0.47369,0.00015,31.7878]
[1778853542969,33.88,78774.69,0.0,0.47369,0.00015,31.7878]
[1778853543160,33.88,78748.08,0.0,0.46978,0.00015,31.75491]
[1778853543553,33.88,78748.08,0.0,0.46978,0.00015,31.75491]
[1778853543934,33.88,78748.08,0.0,0.46978,0.00015,31.75491]
[1778853544348,33.88,78754.14,0.0,0.47067,0.00015,31.76267]
[1778853545085,33.88,78754.14,0.0,0.47067,0.00015,31.76267]
[1778853545466,33.88,78757.59,0.0,0.47118,0.00015,31.76704]
[1778853546156,33.89,78750.22,0.0,0.4701,0.00015,31.75771]
[1778853547836,33.89,78752.81,0.0,0.47048,0.00015,31.76103]
[1778853547943,33.89,78752.81,0.0,0.47048,0.00015,31.76103]
[1778853548159,33.89,78753.95,0.0,0.47065,0.00015,31.76249]
[1778853548398,33.89,78753.95,0.0,0.47065,0.00015,31.76249]
[1778853548464,33.89,78753.95,0.0,0.47065,0.00015,31.76249]
[1778853548510,33.89,78766.5,0.0,0.4725,0.00015,31.77807]
[1778853549486,33.89,78766.5,0.0,0.4725,0.00015,31.77807]
[1778853549585,33.89,78784.24,0.0,0.47511,0.00015,31.79893]
[1778853550290,33.89,78784.24,0.0,0.47511,0.00015,31.79893]
[1778853550302,33.89,78784.24,0.0,0.47511,0.00015,31.79893]
[1778853550314,33.89,78784.24,0.0,0.47511,0.00015,31.79893]
[1778853550382,33.89,78784.24,0.0,0.47511,0.00015,31.79893]
[1778853551004,33.89,78786.35,0.0,0.47542,0.00015,31.80132]
[1778853552877,33.89,78786.35,0.0,0.47542,0.00015,31.80133]
[1778853552881,33.89,78786.35,0.0,0.47542,0.00015,31.80133]
[1778853552957,33.89,78786.35,0.0,0.47542,0.00015,31.80133]
[1778853553141,33.89,78773.7,0.0,0.47357,0.00015,31.78673]
[1778853553745,33.89,78773.7,0.0,0.47357,0.00015,31.78673]
[1778853553815,33.89,78773.7,0.0,0.47357,0.00015,31.78673]
[1778853553882,33.89,78773.7,0.0,0.47357,0.00015,31.78673]
[1778853553903,33.89,78773.7,0.0,0.47357,0.00015,31.78673]
[1778853553965,33.89,78773.7,0.0,0.47357,0.00015,31.78673]
[1778853554149,33.89,78773.7,0.0,0.47357,0.00015,31.78673]
[1778853554158,33.89,78782.09,0.0,0.4748,0.00015,31.7965]
[1778853554410,33.89,78782.09,0.0,0.4748,0.00015,31.7965]
[1778853554422,33.89,78799.81,0.0,0.47741,0.00015,31.81613]
[1778853556070,33.89,78799.81,0.0,0.47741,0.00015,31.81613]
[1778853556148,33.9,78811.22,0.0,0.47909,0.00015,31.82806]
[1778853557016,33.9,78811.22,0.0,0.47909,0.00015,31.82806]
[1778853557076,33.9,78811.22,0.0,0.47909,0.00015,31.82806]
[1778853557142,33.9,78811.22,0.0,0.47909,0.00015,31.82806]
[1778853557107,33.9,78818.31,0.0,0.48013,0.00015,31.83519]
[1778853558256,33.9,78825.56,0.0,0.4812,0.00015,31.84226]
[1778853559392,33.9,78825.56,0.0,0.4812,0.00015,31.84226]
[1778853559452,33.9,78825.56,0.0,0.4812,0.00015,31.84226]
[1778853559736,33.9,78825.56,0.0,0.4812,0.00015,31.84226]
[1778853559890,33.9,78825.56,0.0,0.4812,0.00015,31.84226]
[1778853560102,33.9,78833.12,0.0,0.48231,0.00015,31.84939]
[1778853561861,33.9,78833.12,0.0,0.48231,0.00015,31.84939]
[1778853561907,33.9,78833.12,0.0,0.48231,0.00015,31.84939]
[1778853561916,33.9,78833.12,0.0,0.48231,0.00015,31.84939]
[1778853562069,33.9,78833.12,0.0,0.48231,0.00015,31.84939]
[1778853562117,33.9,78833.12,0.0,0.48231,0.00015,31.84939]
[1778853562135,33.9,78833.12,0.0,0.48231,0.00015,31.84939]
[1778853562196,33.91,78854.71,0.0,0.48549,0.00015,31.86837]
[1778853562378,33.91,78854.71,0.0,0.48549,0.00015,31.86837]
[1778853562861,33.91,78854.71,0.0,0.48549,0.00015,31.86837]
[1778853562910,33.91,78854.71,0.0,0.48549,0.00015,31.86837]
[1778853562951,33.91,78853.19,0.0,0.48527,0.00015,31.8671]
[1778853564421,33.91,78827.42,0.0,0.48148,0.00015,31.84407]
[1778853567157,33.91,78827.42,0.0,0.48148,0.00015,31.84408]
[1778853567468,33.91,78820.83,0.0,0.48052,0.00015,31.83773]
[1778853569433,33.91,78816.81,0.0,0.47992,0.00015,31.83376]
[1778853569495,33.91,78816.81,0.0,0.47992,0.00015,31.83376]
[1778853569721,33.91,78816.81,0.0,0.47992,0.00015,31.83376]
[1778853569724,33.91,78816.81,0.0,0.47992,0.00015,31.83376]
[1778853569765,33.91,78816.81,0.0,0.47992,0.00015,31.83376]
[1778853569775,33.91,78816.81,0.0,0.47992,0.00015,31.83376]
[1778853569954,33.91,78816.81,0.0,0.47992,0.00015,31.83376]
[1778853570044,33.91,78803.69,0.0,0.478,0.00015,31.82033]
[1778853570403,33.91,78803.69,0.0,0.478,0.00015,31.82033]
[1778853571011,33.91,78803.69,0.0,0.478,0.00015,31.82033]
[1778853571030,33.91,78801.86,0.0,0.47772,0.00015,31.81544]
[1778853571428,33.91,78801.86,0.0,0.47772,0.00015,31.81544]
[1778853571459,33.91,78801.86,0.0,0.47772,0.00015,31.81544]
[1778853571500,33.91,78801.86,0.0,0.47772,0.00015,31.81544]
[1778853571777,33.91,78801.86,0.0,0.47772,0.00015,31.81544]
[1778853571842,33.91,78791.76,0.0,0.47624,0.00015,31.80452]
[1778853572782,33.91,78785.48,0.0,0.47532,0.00015,31.79751]
[1778853575219,33.91,78787.34,0.0,0.47559,0.00015,31.7996]
[1778853575368,33.91,78787.34,0.0,0.47559,0.00015,31.7996]
[1778853575376,33.91,78787.34,0.0,0.47559,0.00015,31.7996]
[1778853575440,33.91,78787.34,0.0,0.47559,0.00015,31.7996]
[1778853575484,33.91,78787.34,0.0,0.47559,0.00015,31.7996]
[1778853576132,33.91,78796.04,0.0,0.47687,0.00015,31.8092]
[1778853576914,33.91,78796.04,0.0,0.47687,0.00015,31.8092]
[1778853577165,33.91,78796.04,0.0,0.47687,0.00015,31.8092]
[1778853577038,33.91,78809.34,0.0,0.47882,0.00015,31.82325]
[1778853577241,33.91,78809.34,0.0,0.47882,0.00015,31.82325]
[1778853577603,33.91,78809.34,0.0,0.47882,0.00015,31.82325]
[1778853577753,33.91,78809.34,0.0,0.47882,0.00015,31.82325]
[1778853577930,33.91,78809.34,0.0,0.47882,0.00015,31.82325]
[1778853577967,33.91,78809.34,0.0,0.47882,0.00015,31.82325]
[1778853578032,33.91,78823.42,0.0,0.48089,0.00015,31.83729]
[1778853578218,33.91,78823.42,0.0,0.48089,0.00015,31.83729]
[1778853578252,33.91,78823.42,0.0,0.48089,0.00015,31.83729]
[1778853578371,33.91,78823.42,0.0,0.48089,0.00015,31.83729]
[1778853578565,33.91,78823.42,0.0,0.48089,0.00015,31.83729]
[1778853579023,33.91,78823.42,0.0,0.48089,0.00015,31.83729]
[1778853579113,33.91,78837.42,0.0,0.48295,0.00015,31.85041]
[1778853579274,33.91,78837.42,0.0,0.48295,0.00015,31.85041]
[1778853579469,33.91,78837.42,0.0,0.48295,0.00015,31.85041]
[1778853580212,33.91,78837.42,0.0,0.48295,0.00015,31.85041]
[1778853580148,33.92,78832.58,0.0,0.48224,0.00015,31.84598]
[1778853580290,33.92,78832.58,0.0,0.48224,0.00015,31.84598]
[1778853580405,33.92,78832.58,0.0,0.48224,0.00015,31.84598]
[1778853580806,33.92,78832.58,0.0,0.48224,0.00015,31.84598]
[1778853581123,33.92,78805.34,0.0,0.47824,0.00015,31.81912]
[1778853581261,33.92,78805.34,0.0,0.47824,0.00015,31.81912]
[1778853581357,33.92,78805.34,0.0,0.47824,0.00015,31.81912]
[1778853581504,33.92,78805.34,0.0,0.47824,0.00015,31.81912]
[1778853581956,33.92,78805.34,0.0,0.47824,0.00015,31.81912]
[1778853582100,33.92,78746.25,0.0,0.46955,0.00015,31.74987]
[1778853582319,33.92,78746.25,0.0,0.46955,0.00015,31.74987]
[1778853582600,33.92,78746.25,0.0,0.46955,0.00015,31.74987]
[1778853583146,33.92,78746.25,0.0,0.46955,0.00015,31.74987]
[1778853583185,33.92,78722.76,0.0,0.4661,0.00015,31.71818]
[1778853583447,33.92,78722.76,0.0,0.46611,0.00015,31.71819]
[1778853585100,33.92,78722.76,0.0,0.46611,0.00015,31.71819]
[1778853586467,33.92,78712.93,0.0,0.46467,0.00015,31.70426]
[1778853589087,33.92,78711.37,0.0,0.46444,0.00015,31.70202]
[1778853591987,33.93,78709.98,0.0,0.46424,0.00015,31.70005]
[1778853592023,33.93,78709.98,0.0,0.46424,0.00015,31.70005]
[1778853592051,33.93,78708.24,0.0,0.46399,0.00015,31.69753]
[1778853597544,33.94,78709.24,0.0,0.46415,0.00015,31.69908]
[1778853600470,33.94,78711.33,0.0,0.46446,0.00015,31.70215]
[1778853600472,33.94,78711.33,0.0,0.46446,0.00015,31.70215]
[1778853600593,33.94,78711.33,0.0,0.46446,0.00015,31.70215]
[1778853600628,33.94,78711.33,0.0,0.46446,0.00015,31.70215]
[1778853601081,33.94,78711.33,0.0,0.46446,0.00015,31.70215]
[1778853601185,33.94,78714.89,0.0,0.46498,0.00015,31.70727]
[1778853601492,33.94,78714.89,0.0,0.46498,0.00015,31.70727]
[1778853601783,33.94,78714.89,0.0,0.46498,0.00015,31.70727]
[1778853602237,33.94,78714.89,0.0,0.46498,0.00015,31.70727]
[1778853602227,33.94,78724.92,0.0,0.46646,0.00015,31.72142]
[1778853602310,33.94,78724.92,0.0,0.46646,0.00015,31.72142]
[1778853602699,33.94,78724.92,0.0,0.46646,0.00015,31.72142]
[1778853602770,33.94,78717.19,0.0,0.46532,0.00015,31.71057]
[1778853603609,33.96,78717.19,0.0,0.46535,0.00015,31.71075]
[1778853604859,33.96,78717.19,0.0,0.46535,0.00015,31.71075]
[1778853604968,33.96,78717.19,0.0,0.46535,0.00015,31.71075]
[1778853604983,33.96,78707.17,0.0,0.46388,0.00015,31.69632]
[1778853605833,33.96,78690.99,0.0,0.46151,0.00015,31.67209]
[1778853606687,33.96,78690.99,0.0,0.46151,0.00015,31.67209]
[1778853606736,33.96,78690.99,0.0,0.46151,0.00015,31.67209]
[1778853606745,33.97,78684.78,0.0,0.4606,0.00015,31.66252]
[1778853607752,33.97,78684.78,0.0,0.4606,0.00015,31.66252]
[1778853608020,33.97,78684.78,0.0,0.4606,0.00015,31.66252]
[1778853608067,33.97,78670.01,0.0,0.45844,0.00015,31.63905]
[1778853608805,33.97,78662.88,0.0,0.45741,0.00015,31.62747]
[1778853611183,33.97,78662.88,0.0,0.45741,0.00015,31.62747]
[1778853611200,33.97,78661.37,0.0,0.45719,0.00015,31.62498]
[1778853612090,33.97,78661.37,0.0,0.45719,0.00015,31.62498]
[1778853612132,33.97,78661.37,0.0,0.45719,0.00015,31.62498]
[1778853612269,33.98,78651.81,0.0,0.45579,0.00015,31.60899]
[1778853614156,33.98,78649.31,0.0,0.45543,0.00015,31.60473]
[1778853614212,33.98,78646.44,0.0,0.45501,0.00015,31.59985]
[1778853614651,33.98,78646.44,0.0,0.45501,0.00015,31.59985]
[1778853614899,33.98,78646.44,0.0,0.45501,0.00015,31.59985]
[1778853615078,33.98,78646.44,0.0,0.45501,0.00015,31.59985]
[1778853615091,33.98,78636.81,0.0,0.4536,0.00015,31.5831]
[1778853615901,33.98,78636.81,0.0,0.4536,0.00015,31.5831]
[1778853616032,33.98,78636.81,0.0,0.4536,0.00015,31.5831]
[1778853616180,33.98,78633.73,0.0,0.45315,0.00015,31.57765]
[1778853617740,33.98,78630.56,0.0,0.45269,0.00015,31.57206]
[1778853618835,33.98,78630.56,0.0,0.45269,0.00015,31.57206]
[1778853620859,33.99,78636.52,0.0,0.45357,0.00015,31.58269]
[1778853620948,33.99,78655.93,0.0,0.45642,0.00015,31.61612]
[1778853621789,34.01,78655.34,0.0,0.45637,0.00015,31.61547]
[1778853622489,34.01,78655.34,0.0,0.45637,0.00015,31.61547]
[1778853622930,34.01,78655.34,0.0,0.45637,0.00015,31.61547]
[1778853622961,34.01,78645.93,0.0,0.45499,0.00015,31.59948]
[1778853624181,34.01,78634.93,0.0,0.45339,0.00015,31.58034]
[1778853624377,34.01,78634.93,0.0,0.45339,0.00015,31.58034]
[1778853624402,34.01,78634.93,0.0,0.45339,0.00015,31.58034]
[1778853624467,34.01,78634.93,0.0,0.45339,0.00015,31.58034]
[1778853624524,34.01,78634.93,0.0,0.45339,0.00015,31.58034]
[1778853624973,34.01,78634.93,0.0,0.45339,0.00015,31.58034]
[1778853625033,34.01,78634.93,0.0,0.45339,0.00015,31.58034]
[1778853625250,34.01,78634.93,0.0,0.45339,0.00015,31.58034]
[1778853625210,34.02,78622.77,0.0,0.45161,0.00015,31.55857]
[1778853625314,34.02,78622.77,0.0,0.45161,0.00015,31.55857]
[1778853625462,34.02,78622.77,0.0,0.45161,0.00015,31.55857]
[1778853625525,34.02,78622.77,0.0,0.45161,0.00015,31.55857]
[1778853625821,34.02,78622.77,0.0,0.45161,0.00015,31.55857]
[1778853625882,34.02,78622.77,0.0,0.45161,0.00015,31.55857]
[1778853625884,34.02,78622.77,0.0,0.45161,0.00015,31.55857]
[1778853626013,34.02,78611.91,0.0,0.45003,0.00015,31.53861]
[1778853626845,34.02,78612.82,0.0,0.45016,0.00015,31.54033]
[1778853627719,34.02,78612.82,0.0,0.45016,0.00015,31.54033]
[1778853627990,34.02,78630.07,0.0,0.45268,0.00015,31.57177]
[1778853628858,34.02,78630.07,0.0,0.45269,0.00015,31.57185]
[1778853629395,34.02,78630.07,0.0,0.45269,0.00015,31.57185]
[1778853629419,34.02,78630.07,0.0,0.45269,0.00015,31.57185]
[1778853630028,34.02,78630.07,0.0,0.45269,0.00015,31.57185]
[1778853630269,34.02,78630.07,0.0,0.45269,0.00015,31.57185]
[1778853630129,34.02,78659.58,0.0,0.45701,0.00015,31.6227]
[1778853630397,34.02,78659.58,0.0,0.45701,0.00015,31.6227]
[1778853630603,34.02,78659.58,0.0,0.45701,0.00015,31.6227]
[1778853631278,34.02,78659.58,0.0,0.45701,0.00015,31.6227]
[1778853630881,34.02,78658.87,0.0,0.4569,0.00015,31.62152]
[1778853631880,34.02,78661.86,0.0,0.45734,0.00015,31.62353]
[1778853633110,34.02,78661.86,0.0,0.45734,0.00015,31.62353]
[1778853633186,34.02,78661.86,0.0,0.45734,0.00015,31.62353]
[1778853633177,34.03,78658.82,0.0,0.4569,0.00015,31.61854]
[1778853633690,34.03,78658.82,0.0,0.4569,0.00015,31.61854]
[1778853633758,34.03,78658.82,0.0,0.4569,0.00015,31.61854]
[1778853633895,34.03,78658.45,0.0,0.45684,0.00015,31.61793]
[1778853634346,34.03,78658.45,0.0,0.45684,0.00015,31.61793]
[1778853635168,34.03,78658.45,0.0,0.45684,0.00015,31.61793]
[1778853635236,34.03,78688.19,0.0,0.4612,0.00015,31.6656]
[1778853635384,34.03,78688.19,0.0,0.4612,0.00015,31.6656]
[1778853636188,34.03,78698.42,0.0,0.46269,0.00015,31.68113]
[1778853637939,34.03,78698.8,0.0,0.46275,0.00015,31.6817]
[1778853638037,34.03,78698.8,0.0,0.46275,0.00015,31.6817]
[1778853638086,34.03,78686.23,0.0,0.46091,0.00015,31.6626]
[1778853638436,34.03,78686.23,0.0,0.46091,0.00015,31.6626]
[1778853639018,34.03,78686.23,0.0,0.46091,0.00015,31.6626]
[1778853639027,34.03,78686.23,0.0,0.46091,0.00015,31.6626]
[1778853639061,34.03,78656.1,0.0,0.45651,0.00015,31.61407]
[1778853639398,34.03,78656.1,0.0,0.45651,0.00015,31.61407]
[1778853639937,34.03,78656.1,0.0,0.45651,0.00015,31.61409]
[1778853640945,34.04,78640.25,0.0,0.4542,0.00015,31.58704]
[1778853641358,34.04,78640.25,0.0,0.4542,0.00015,31.58704]
[1778853641664,34.04,78640.25,0.0,0.4542,0.00015,31.58704]
[1778853641952,34.04,78633.05,0.0,0.45315,0.00015,31.57442]
[1778853642961,34.04,78622.28,0.0,0.45158,0.00015,31.55513]
[1778853643966,34.04,78621.71,0.0,0.4515,0.00015,31.55411]
[1778853645059,34.04,78621.71,0.0,0.4515,0.00015,31.55411]
[1778853645065,34.04,78621.71,0.0,0.4515,0.00015,31.55411]
[1778853645258,34.04,78627.72,0.0,0.45238,0.00015,31.56501]
[1778853646094,34.04,78627.72,0.0,0.45238,0.00015,31.56501]
[1778853646267,34.04,78635.3,0.0,0.45349,0.00015,31.57851]
[1778853647843,34.05,78637.39,0.0,0.4538,0.00015,31.58222]
[1778853647994,34.05,78637.39,0.0,0.4538,0.00015,31.58225]
[1778853649548,34.05,78639.6,0.0,0.45413,0.00015,31.58614]
[1778853650022,34.05,78643.4,0.0,0.45469,0.00015,31.59276]
[1778853650566,34.05,78643.4,0.0,0.45469,0.00015,31.59276]
[1778853650859,34.05,78643.4,0.0,0.45469,0.00015,31.59276]
[1778853650873,34.05,78643.4,0.0,0.45469,0.00015,31.59276]
[1778853651256,34.05,78629.46,0.0,0.45265,0.00015,31.56831]
[1778853651345,34.05,78629.46,0.0,0.45265,0.00015,31.56831]
[1778853652256,34.05,78629.46,0.0,0.45265,0.00015,31.56831]
[1778853652196,34.06,78618.24,0.0,0.45102,0.00015,31.54805]
[1778853652541,34.06,78618.24,0.0,0.45102,0.00015,31.54805]
[1778853653031,34.06,78618.24,0.0,0.45102,0.00015,31.54805]
[1778853653342,34.06,78618.24,0.0,0.45102,0.00015,31.54805]
[1778853653491,34.06,78618.24,0.0,0.45102,0.00015,31.54805]
[1778853653659,34.06,78618.24,0.0,0.45102,0.00015,31.54805]
[1778853653820,34.06,78618.24,0.0,0.45102,0.00015,31.54805]
[1778853653846,34.06,78618.24,0.0,0.45102,0.00015,31.54805]
[1778853653855,34.06,78618.24,0.0,0.45102,0.00015,31.54805]
[1778853653967,34.06,78618.24,0.0,0.45102,0.00015,31.54805]
[1778853654202,34.06,78647.38,0.0,0.45528,0.00015,31.59971]
[1778853654750,34.06,78647.38,0.0,0.45528,0.00015,31.59971]
[1778853654775,34.06,78647.38,0.0,0.45528,0.00015,31.59971]
[1778853655044,34.06,78647.38,0.0,0.45528,0.00015,31.59974]
[1778853655711,34.06,78647.38,0.0,0.45528,0.00015,31.59974]
[1778853655725,34.06,78647.38,0.0,0.45528,0.00015,31.59974]
[1778853659432,34.07,78654.0,0.0,0.45626,0.00015,31.61105]
[1778853659774,34.07,78654.0,0.0,0.45626,0.00015,31.61105]
[1778853659803,34.07,78654.0,0.0,0.45626,0.00015,31.61105]
[1778853660197,34.07,78666.76,0.0,0.45813,0.00015,31.63217]
[1778853662097,34.07,78678.56,0.0,0.45985,0.00015,31.65109]
[1778853662660,34.07,78678.56,0.0,0.45985,0.00015,31.65109]
[1778853664223,34.07,78674.89,0.0,0.45932,0.00015,31.64528]
[1778853664427,34.07,78674.49,0.0,0.45926,0.00015,31.64466]
[1778853665071,34.07,78674.49,0.0,0.45926,0.00015,31.64466]
[1778853665991,34.07,78678.75,0.0,0.45988,0.00015,31.65142]
[1778853666138,34.07,78678.75,0.0,0.45988,0.00015,31.65142]
[1778853669905,34.08,78677.32,0.0,0.45968,0.00015,31.6492]
[1778853669972,34.08,78677.32,0.0,0.45968,0.00015,31.6492]
[1778853670025,34.08,78677.32,0.0,0.45968,0.00015,31.6492]
[1778853670171,34.08,78677.12,0.0,0.45965,0.00015,31.64889]
[1778853671953,34.08,78678.51,0.0,0.45985,0.00015,31.6511]
[1778853671993,34.08,78678.51,0.0,0.45985,0.00015,31.6511]
[1778853672027,34.08,78678.51,0.0,0.45985,0.00015,31.6511]
[1778853672226,34.08,78678.51,0.0,0.45985,0.00015,31.6511]
[1778853672283,34.08,78678.51,0.0,0.45985,0.00015,31.6511]
[1778853672347,34.08,78675.71,0.0,0.45945,0.00015,31.64668]
[1778853672374,34.08,78675.71,0.0,0.45945,0.00015,31.64668]
[1778853672558,34.08,78675.71,0.0,0.45945,0.00015,31.64668]
[1778853672614,34.08,78675.71,0.0,0.45945,0.00015,31.64668]
[1778853672764,34.08,78675.71,0.0,0.45945,0.00015,31.64668]
[1778853673137,34.08,78675.71,0.0,0.45945,0.00015,31.64668]
[1778853673202,34.08,78675.71,0.0,0.45945,0.00015,31.64668]
[1778853673280,34.08,78675.71,0.0,0.45945,0.00015,31.64668]
[1778853673315,34.08,78675.71,0.0,0.45945,0.00015,31.64668]
[1778853673290,34.08,78667.73,0.0,0.45828,0.00015,31.63387]
[1778853673466,34.08,78667.73,0.0,0.45828,0.00015,31.63387]
[1778853674203,34.08,78667.73,0.0,0.45828,0.00015,31.63389]
[1778853675499,34.08,78665.96,0.0,0.45802,0.00015,31.63101]
[1778853676299,34.08,78665.96,0.0,0.45802,0.00015,31.63101]
[1778853676308,34.08,78665.96,0.0,0.45802,0.00015,31.63101]
[1778853676309,34.08,78667.5,0.0,0.45825,0.00015,31.63351]
[1778853676368,34.08,78667.5,0.0,0.45825,0.00015,31.63351]
[1778853678405,34.08,78668.54,0.0,0.4584,0.00015,31.6352]
[1778853678409,34.08,78668.54,0.0,0.4584,0.00015,31.6352]
[1778853678491,34.08,78668.54,0.0,0.4584,0.00015,31.6352]
[1778853679260,34.08,78668.54,0.0,0.4584,0.00015,31.6352]
[1778853680404,34.08,78670.05,0.0,0.45862,0.00015,31.63763]
[1778853681263,34.08,78673.39,0.0,0.45911,0.00015,31.643]
[1778853681374,34.08,78673.39,0.0,0.45911,0.00015,31.643]
[1778853681381,34.08,78673.39,0.0,0.45911,0.00015,31.643]
[1778853681430,34.08,78673.39,0.0,0.45911,0.00015,31.643]
[1778853681781,34.08,78673.39,0.0,0.45911,0.00015,31.643]
[1778853682182,34.08,78673.39,0.0,0.45911,0.00015,31.643]
[1778853682305,34.08,78670.45,0.0,0.45868,0.00015,31.63828]
[1778853682481,34.08,78670.45,0.0,0.45868,0.00015,31.63828]
[1778853682939,34.08,78670.45,0.0,0.45868,0.00015,31.63828]
[1778853684485,34.08,78667.11,0.0,0.4582,0.00015,31.63291]
[1778853686029,34.08,78666.95,0.0,0.45817,0.00015,31.63266]
[1778853686332,34.08,78659.57,0.0,0.4571,0.00015,31.62057]
[1778853687317,34.08,78648.79,0.0,0.45553,0.00015,31.6025]
[1778853689326,34.09,78644.38,0.0,0.45489,0.00015,31.59501]
[1778853690898,34.09,78649.73,0.0,0.45567,0.00015,31.60417]
[1778853690907,34.09,78649.73,0.0,0.45567,0.00015,31.60417]
[1778853691341,34.09,78655.31,0.0,0.45648,0.00015,31.61062]
[1778853696375,34.1,78662.02,0.0,0.45747,0.00015,31.62183]
[1778853697994,34.1,78661.94,0.0,0.45746,0.00015,31.62171]
[1778853698310,34.1,78661.94,0.0,0.45746,0.00015,31.62171]
[1778853698396,34.1,78677.27,0.0,0.4597,0.00015,31.64644]
[1778853698886,34.1,78677.27,0.0,0.4597,0.00015,31.64644]
[1778853699083,34.1,78677.27,0.0,0.4597,0.00015,31.64644]
[1778853699466,34.1,78677.27,0.0,0.4597,0.00015,31.64644]
[1778853699605,34.1,78677.27,0.0,0.4597,0.00015,31.64644]
[1778853699963,34.1,78677.27,0.0,0.4597,0.00015,31.64644]
[1778853700037,34.1,78677.27,0.0,0.4597,0.00015,31.64644]
[1778853700155,34.1,78677.27,0.0,0.4597,0.00015,31.64644]
[1778853700361,34.1,78677.27,0.0,0.4597,0.00015,31.64644]
[1778853700317,34.1,78703.34,0.0,0.46351,0.00015,31.68619]
[1778853700662,34.1,78703.34,0.0,0.46351,0.00015,31.68619]
[1778853700693,34.1,78703.34,0.0,0.46351,0.00015,31.68619]
[1778853701248,34.1,78714.38,0.0,0.46512,0.00015,31.70218]
[1778853702322,34.1,78718.4,0.0,0.46571,0.00015,31.70788]
[1778853703025,34.1,78718.4,0.0,0.46571,0.00015,31.70788]
[1778853703116,34.1,78718.4,0.0,0.46571,0.00015,31.70788]
[1778853703388,34.1,78718.4,0.0,0.46571,0.00015,31.70788]
[1778853703205,34.1,78730.03,0.0,0.46741,0.00015,31.72394]
[1778853703611,34.1,78730.03,0.0,0.46741,0.00015,31.72394]
[1778853703706,34.1,78723.74,0.0,0.46649,0.00015,31.71533]
[1778853708187,34.1,78724.31,0.0,0.46658,0.00015,31.71613]
[1778853708416,34.1,78724.78,0.0,0.46665,0.00015,31.71679]
[1778853708769,34.1,78724.78,0.0,0.46665,0.00015,31.71679]
[1778853708797,34.1,78724.78,0.0,0.46665,0.00015,31.71679]
[1778853708934,34.1,78724.78,0.0,0.46665,0.00015,31.71679]
[1778853709151,34.1,78725.6,0.0,0.46677,0.00015,31.71792]
[1778853710423,34.11,78733.26,0.0,0.46789,0.00015,31.72833]
[1778853710523,34.11,78733.26,0.0,0.46789,0.00015,31.72833]
[1778853711112,34.11,78733.26,0.0,0.46789,0.00015,31.72833]
[1778853711196,34.11,78733.26,0.0,0.46789,0.00015,31.72833]
[1778853711255,34.11,78759.31,0.0,0.4717,0.00015,31.76186]
[1778853711608,34.11,78759.31,0.0,0.4717,0.00015,31.76186]
[1778853711728,34.11,78759.31,0.0,0.4717,0.00015,31.76186]
[1778853712020,34.11,78759.31,0.0,0.4717,0.00015,31.76186]
[1778853712161,34.11,78781.72,0.0,0.47498,0.00015,31.78841]
[1778853712605,34.11,78781.72,0.0,0.47498,0.00015,31.78841]
[1778853713005,34.11,78781.72,0.0,0.47498,0.00015,31.78841]
[1778853713260,34.11,78781.72,0.0,0.47498,0.00015,31.78841]
[1778853713324,34.11,78781.72,0.0,0.47498,0.00015,31.78841]
[1778853713424,34.11,78796.6,0.0,0.47715,0.00015,31.80485]
[1778853713665,34.11,78796.6,0.0,0.47715,0.00015,31.80485]
[1778853713827,34.11,78796.6,0.0,0.47715,0.00015,31.80485]
[1778853713902,34.11,78796.6,0.0,0.47715,0.00015,31.80485]
[1778853714111,34.11,78804.89,0.0,0.47837,0.00015,31.81359]
[1778853715316,34.11,78804.89,0.0,0.47837,0.00015,31.81359]
[1778853715351,34.11,78811.83,0.0,0.47938,0.00015,31.82069]
[1778853716233,34.11,78811.83,0.0,0.47938,0.00015,31.82069]
[1778853716323,34.11,78811.83,0.0,0.47938,0.00015,31.82069]
[1778853716327,34.11,78811.83,0.0,0.47938,0.00015,31.82069]
[1778853716373,34.11,78814.06,0.0,0.47971,0.00015,31.82293]
[1778853716869,34.11,78814.06,0.0,0.47971,0.00015,31.82293]
[1778853717110,34.11,78814.06,0.0,0.47971,0.00015,31.82293]
[1778853717125,34.11,78814.06,0.0,0.47971,0.00015,31.82293]
[1778853717144,34.11,78793.37,0.0,0.47668,0.00015,31.80137]
[1778853717504,34.11,78793.37,0.0,0.47668,0.00015,31.80137]
[1778853717585,34.11,78793.37,0.0,0.47668,0.00015,31.80137]
[1778853718733,34.11,78793.37,0.0,0.47668,0.00015,31.80137]
[1778853719386,34.11,78785.8,0.0,0.47558,0.00015,31.79303]
[1778853719706,34.11,78785.8,0.0,0.47558,0.00015,31.79303]
[1778853719761,34.11,78785.8,0.0,0.47558,0.00015,31.79303]
[1778853720207,34.11,78785.8,0.0,0.47558,0.00015,31.79303]
[1778853720283,34.11,78799.0,0.0,0.47751,0.00015,31.80742]
[1778853720501,34.11,78799.0,0.0,0.47751,0.00015,31.80742]
[1778853721452,34.11,78807.08,0.0,0.47869,0.00015,31.81587]
[1778853721934,34.11,78807.08,0.0,0.47869,0.00015,31.81587]
[1778853722450,34.11,78817.14,0.0,0.48016,0.00015,31.82599]
[1778853723418,34.11,78834.47,0.0,0.48269,0.00015,31.84242]
[1778853724397,34.11,78827.12,0.0,0.48162,0.00015,31.83561]
[1778853726451,34.11,78825.26,0.0,0.48135,0.00015,31.83386]
[1778853729413,34.11,78818.66,0.0,0.48039,0.00015,31.8275]
[1778853731472,34.12,78830.28,0.0,0.48209,0.00015,31.83859]
[1778853732069,34.12,78830.28,0.0,0.48209,0.00015,31.83859]
[1778853732107,34.12,78830.28,0.0,0.48209,0.00015,31.83859]
[1778853732221,34.12,78830.28,0.0,0.48209,0.00015,31.83859]
[1778853732351,34.12,78830.28,0.0,0.48209,0.00015,31.83859]
[1778853732406,34.12,78845.0,0.0,0.48424,0.00015,31.8518]
[1778853733241,34.12,78862.08,0.0,0.48674,0.00015,31.86596]
[1778853734192,34.12,78862.08,0.0,0.48674,0.00015,31.86596]
[1778853734231,34.12,78886.93,0.0,0.49037,0.00015,31.88434]
[1778853734900,34.12,78897.38,0.0,0.4919,0.00015,31.89128]
[1778853735939,34.12,78897.38,0.0,0.4919,0.00015,31.89128]
[1778853736255,34.12,78897.38,0.0,0.4919,0.00015,31.89128]
[1778853737043,34.12,78909.56,0.0,0.49368,0.00015,31.89877]
[1778853737955,34.12,78909.56,0.0,0.49368,0.00015,31.89877]
[1778853739719,34.12,78907.28,0.0,0.49335,0.00015,31.89742]
[1778853739726,34.12,78907.28,0.0,0.49335,0.00015,31.89742]
[1778853740383,34.12,78907.28,0.0,0.49335,0.00015,31.89742]
[1778853740515,34.12,78913.22,0.0,0.49422,0.00015,31.9009]
[1778853740616,34.12,78913.22,0.0,0.49422,0.00015,31.9009]
[1778853740709,34.12,78913.22,0.0,0.49422,0.00015,31.9009]
[1778853740737,34.12,78913.22,0.0,0.49422,0.00015,31.9009]
[1778853740862,34.12,78913.22,0.0,0.49422,0.00015,31.9009]
[1778853740893,34.12,78913.22,0.0,0.49422,0.00015,31.9009]
[1778853741104,34.13,78906.44,0.0,0.49323,0.00015,31.89692]
[1778853741860,34.13,78906.44,0.0,0.49323,0.00015,31.89692]
[1778853741918,34.13,78906.44,0.0,0.49323,0.00015,31.89692]
[1778853741979,34.13,78906.44,0.0,0.49323,0.00015,31.89692]
[1778853742017,34.13,78899.73,0.0,0.49225,0.00015,31.89278]
[1778853743458,34.13,78883.02,0.0,0.48981,0.00015,31.88163]
[1778853744183,34.13,78883.02,0.0,0.48981,0.00015,31.88163]
[1778853744320,34.13,78883.02,0.0,0.48981,0.00015,31.88163]
[1778853744420,34.13,78871.8,0.0,0.48817,0.00015,31.87348]
[1778853744817,34.13,78871.71,0.0,0.48815,0.00015,31.87341]
[1778853747422,34.13,78857.84,0.0,0.48613,0.00015,31.86258]
[1778853747879,34.13,78866.85,0.0,0.48744,0.00015,31.86971]
[1778853749407,34.13,78866.85,0.0,0.48744,0.00015,31.86971]
[1778853751724,34.13,78870.81,0.0,0.48802,0.00015,31.87274]
[1778853752340,34.13,78879.15,0.0,0.48924,0.00015,31.87593]
[1778853753263,34.13,78879.15,0.0,0.48924,0.00015,31.87593]
[1778853753351,34.13,78891.42,0.0,0.49103,0.00015,31.88443]
[1778853753858,34.13,78891.42,0.0,0.49103,0.00015,31.88443]
[1778853754389,34.13,78891.42,0.0,0.49103,0.00015,31.88443]
[1778853754392,34.13,78891.42,0.0,0.49103,0.00015,31.88443]
[1778853754449,34.13,78905.61,0.0,0.49311,0.00015,31.89346]
[1778853754545,34.13,78905.61,0.0,0.49311,0.00015,31.89346]
[1778853754725,34.13,78905.61,0.0,0.49311,0.00015,31.89346]
[1778853755482,34.13,78894.84,0.0,0.49153,0.00015,31.88669]
[1778853757796,34.13,78900.87,0.0,0.49241,0.00015,31.89054]
[1778853758307,34.13,78900.87,0.0,0.49241,0.00015,31.89054]
[1778853758377,34.13,78915.23,0.0,0.49451,0.00015,31.89909]
[1778853758541,34.13,78915.23,0.0,0.49451,0.00015,31.89909]
[1778853758691,34.13,78915.23,0.0,0.49451,0.00015,31.89909]
[1778853758813,34.13,78915.23,0.0,0.49451,0.00015,31.89909]
[1778853759222,34.13,78915.23,0.0,0.49451,0.00015,31.89909]
[1778853759263,34.13,78915.23,0.0,0.49451,0.00015,31.89909]
[1778853759279,34.13,78917.47,0.0,0.49484,0.00015,31.90035]
[1778853760459,34.13,78917.47,0.0,0.49484,0.00015,31.90035]
[1778853760466,34.13,78917.47,0.0,0.49484,0.00015,31.90035]
[1778853760930,34.13,78918.87,0.0,0.49505,0.00015,31.90112]
[1778853762690,34.13,78920.04,0.0,0.49522,0.00015,31.90176]
[1778853763391,34.13,78922.95,0.0,0.49564,0.00015,31.90333]
[1778853765544,34.13,78924.46,0.0,0.49586,0.00015,31.90413]
[1778853766130,34.13,78924.46,0.0,0.49586,0.00015,31.90413]
[1778853766406,34.13,78906.23,0.0,0.4932,0.00015,31.89384]
[1778853766969,34.13,78905.2,0.0,0.49305,0.00015,31.89321]
[1778853768247,34.13,78905.2,0.0,0.49305,0.00015,31.89321]
[1778853768363,34.13,78884.25,0.0,0.48999,0.00015,31.87954]
[1778853768760,34.13,78884.25,0.0,0.48999,0.00015,31.87954]
[1778853768984,34.13,78883.94,0.0,0.48994,0.00015,31.87932]
[1778853769994,34.13,78895.87,0.0,0.49168,0.00015,31.88736]
[1778853770997,34.13,78885.72,0.0,0.4902,0.00015,31.88056]
[1778853771882,34.13,78885.72,0.0,0.4902,0.00015,31.88056]
[1778853772511,34.13,78899.28,0.0,0.49218,0.00015,31.88954]
[1778853775036,34.13,78889.64,0.0,0.49077,0.00015,31.88323]
[1778853780067,34.13,78892.35,0.0,0.49117,0.00015,31.88505]
[1778853782303,34.13,78883.41,0.0,0.48986,0.00015,31.87895]
[1778853783118,34.13,78883.41,0.0,0.48986,0.00015,31.87895]
[1778853783191,34.13,78883.41,0.0,0.48986,0.00015,31.87895]
[1778853783203,34.13,78883.41,0.0,0.48986,0.00015,31.87895]
[1778853783210,34.13,78883.41,0.0,0.48986,0.00015,31.87895]
[1778853783294,34.13,78880.28,0.0,0.4894,0.00015,31.87673]
[1778853785057,34.13,78880.28,0.0,0.4894,0.00015,31.87673]
[1778853785337,34.13,78875.61,0.0,0.48872,0.00015,31.87335]
[1778853787285,34.13,78875.61,0.0,0.48872,0.00015,31.87335]
[1778853787303,34.13,78875.61,0.0,0.48872,0.00015,31.87335]
[1778853789487,34.13,78880.06,0.0,0.48937,0.00015,31.87657]
[1778853789435,34.12,78869.81,0.0,0.48787,0.00015,31.86901]
[1778853789643,34.12,78869.81,0.0,0.48787,0.00015,31.86901]
[1778853789840,34.12,78869.81,0.0,0.48787,0.00015,31.86901]
[1778853790048,34.12,78869.81,0.0,0.48787,0.00015,31.86901]
[1778853790256,34.12,78869.81,0.0,0.48787,0.00015,31.86901]
[1778853790463,34.12,78869.81,0.0,0.48787,0.00015,31.86901]
[1778853790474,34.12,78858.99,0.0,0.48629,0.00015,31.86055]
[1778853791223,34.12,78851.57,0.0,0.4852,0.00015,31.85445]
[1778853792153,34.12,78852.14,0.0,0.48529,0.00015,31.85493]
[1778853794173,34.13,78856.87,0.0,0.48598,0.00015,31.85883]
[1778853796135,34.13,78862.91,0.0,0.48686,0.00015,31.86367]
[1778853796162,34.13,78862.91,0.0,0.48686,0.00015,31.86367]
[1778853796263,34.13,78873.14,0.0,0.48836,0.00015,31.87152]
[1778853797823,34.13,78873.01,0.0,0.48834,0.00015,31.87142]
[1778853797937,34.13,78873.01,0.0,0.48834,0.00015,31.87142]
[1778853798059,34.13,78873.01,0.0,0.48834,0.00015,31.87142]
[1778853798078,34.13,78873.01,0.0,0.48834,0.00015,31.87142]
[1778853798206,34.13,78894.75,0.0,0.49152,0.00015,31.88662]
[1778853798574,34.13,78894.75,0.0,0.49152,0.00015,31.88662]
[1778853798750,34.13,78894.75,0.0,0.49152,0.00015,31.88662]
[1778853798800,34.13,78894.75,0.0,0.49152,0.00015,31.88662]
[1778853799073,34.13,78894.75,0.0,0.49152,0.00015,31.88662]
[1778853799263,34.13,78894.75,0.0,0.49152,0.00015,31.88662]
[1778853799291,34.13,78915.28,0.0,0.49452,0.00015,31.89912]
[1778853799652,34.13,78915.28,0.0,0.49452,0.00015,31.89912]
[1778853800123,34.13,78915.28,0.0,0.49452,0.00015,31.89912]
[1778853800389,34.13,78915.28,0.0,0.49452,0.00015,31.89912]
[1778853800413,34.13,78915.28,0.0,0.49452,0.00015,31.89912]
[1778853800457,34.13,78907.84,0.0,0.49343,0.00015,31.8948]
[1778853800685,34.13,78907.84,0.0,0.49343,0.00015,31.8948]
[1778853800892,34.13,78907.84,0.0,0.49343,0.00015,31.8948]
[1778853800978,34.13,78907.84,0.0,0.49343,0.00015,31.8948]
[1778853801342,34.13,78907.84,0.0,0.49343,0.00015,31.8948]
[1778853801374,34.13,78886.53,0.0,0.49032,0.00015,31.88112]
[1778853802230,34.13,78886.53,0.0,0.49032,0.00015,31.88112]
[1778853803248,34.13,78898.61,0.0,0.49208,0.00015,31.88911]
[1778853803654,34.13,78898.61,0.0,0.49208,0.00015,31.88911]
[1778853805274,34.13,78900.16,0.0,0.49231,0.00015,31.8901]
[1778853806272,34.13,78900.16,0.0,0.49231,0.00015,31.8901]
[1778853806923,34.13,78896.15,0.0,0.49173,0.00015,31.88754]
[1778853807116,34.13,78896.15,0.0,0.49173,0.00015,31.88754]
[1778853807523,34.13,78899.34,0.0,0.49219,0.00015,31.88958]
[1778853808731,34.13,78899.34,0.0,0.49219,0.00015,31.88958]
[1778853808883,34.13,78899.34,0.0,0.49219,0.00015,31.88958]
[1778853809293,34.13,78907.61,0.0,0.4934,0.00015,31.89467]
[1778853810300,34.14,78916.77,0.0,0.49474,0.00015,31.89996]
[1778853811304,34.14,78925.9,0.0,0.49608,0.00015,31.90192]
[1778853811817,34.14,78925.9,0.0,0.49608,0.00015,31.90192]
[1778853812247,34.14,78925.9,0.0,0.49608,0.00015,31.90192]
[1778853813319,34.14,78908.34,0.0,0.49351,0.00015,31.89215]
[1778853814326,34.14,78904.8,0.0,0.49299,0.00015,31.89002]
[1778853819387,34.14,78904.01,0.0,0.49288,0.00015,31.88954]
[1778853820383,34.14,78907.45,0.0,0.49338,0.00015,31.89162]
[1778853820417,34.14,78907.45,0.0,0.49338,0.00015,31.89162]
[1778853820449,34.14,78901.7,0.0,0.49254,0.00015,31.88811]
[1778853821642,34.14,78900.81,0.0,0.49241,0.00015,31.88755]
[1778853821663,34.14,78900.81,0.0,0.49241,0.00015,31.88755]
[1778853822394,34.14,78890.5,0.0,0.4909,0.00015,31.88087]
[1778853823163,34.14,78890.5,0.0,0.4909,0.00015,31.88087]
[1778853823480,34.14,78875.4,0.0,0.4887,0.00015,31.87026]
[1778853823756,34.14,78875.4,0.0,0.4887,0.00015,31.87026]
[1778853823926,34.14,78875.4,0.0,0.4887,0.00015,31.87026]
[1778853824479,34.14,78864.69,0.0,0.48713,0.00015,31.86214]
[1778853826580,34.14,78860.21,0.0,0.48648,0.00015,31.8586]
[1778853828676,34.14,78858.99,0.0,0.4863,0.00015,31.85762]
[1778853829523,34.14,78855.66,0.0,0.48581,0.00015,31.85492]
[1778853830502,34.14,78863.05,0.0,0.4869,0.00015,31.86086]
[1778853831537,34.14,78873.88,0.0,0.48848,0.00015,31.86914]
[1778853831855,34.14,78873.88,0.0,0.48848,0.00015,31.86914]
[1778853832563,34.14,78875.13,0.0,0.48866,0.00015,31.87007]
[1778853833474,34.14,78875.13,0.0,0.48866,0.00015,31.87007]
[1778853838511,34.14,78870.85,0.0,0.48803,0.00015,31.86687]
[1778853839232,34.14,78870.85,0.0,0.48803,0.00015,31.86687]
[1778853839567,34.14,78864.32,0.0,0.48708,0.00015,31.86185]
[1778853841580,34.14,78857.07,0.0,0.48602,0.00015,31.85607]
[1778853842839,34.14,78857.07,0.0,0.48602,0.00015,31.85607]
[1778853843015,34.14,78857.07,0.0,0.48602,0.00015,31.85607]
[1778853843046,34.14,78857.07,0.0,0.48602,0.00015,31.85607]
[1778853843116,34.14,78857.07,0.0,0.48602,0.00015,31.85607]
[1778853843514,34.14,78857.07,0.0,0.48602,0.00015,31.85607]
[1778853843555,34.14,78849.69,0.0,0.48494,0.00015,31.84995]
[1778853843639,34.14,78849.69,0.0,0.48494,0.00015,31.84995]
[1778853843825,34.14,78849.69,0.0,0.48494,0.00015,31.84995]
[1778853844037,34.14,78849.69,0.0,0.48494,0.00015,31.84995]
[1778853844364,34.14,78849.69,0.0,0.48494,0.00015,31.84995]
[1778853844569,34.14,78828.27,0.0,0.48181,0.00015,31.83088]
[1778853845572,34.14,78828.27,0.0,0.48181,0.00015,31.83088]
[1778853846078,34.14,78828.27,0.0,0.48181,0.00015,31.83088]
[1778853846208,34.14,78828.27,0.0,0.48181,0.00015,31.83088]
[1778853846575,34.14,78821.22,0.0,0.48078,0.00015,31.82418]
[1778853846785,34.14,78821.22,0.0,0.48078,0.00015,31.82418]
[1778853847230,34.14,78821.22,0.0,0.48078,0.00015,31.82418]
[1778853847582,34.14,78799.33,0.0,0.47758,0.00015,31.80201]
[1778853847871,34.14,78799.33,0.0,0.47758,0.00015,31.80201]
[1778853847895,34.14,78799.33,0.0,0.47758,0.00015,31.80201]
[1778853848600,34.14,78791.09,0.0,0.47638,0.00015,31.79314]
[1778853851628,34.14,78787.74,0.0,0.47589,0.00015,31.78945]
[1778853852928,34.14,78777.04,0.0,0.47433,0.00015,31.77734]
[1778853855335,34.15,78777.04,0.0,0.47433,0.00015,31.77735]
[1778853855487,34.15,78777.04,0.0,0.47433,0.00015,31.77735]
[1778853855532,34.15,78777.04,0.0,0.47433,0.00015,31.77735]
[1778853855603,34.15,78777.04,0.0,0.47433,0.00015,31.77735]
[1778853855545,34.15,78780.64,0.0,0.47486,0.00015,31.78148]
[1778853855802,34.15,78780.64,0.0,0.47486,0.00015,31.78148]
[1778853856049,34.15,78780.64,0.0,0.47486,0.00015,31.78148]
[1778853856119,34.15,78780.64,0.0,0.47486,0.00015,31.78148]
[1778853856138,34.15,78785.48,0.0,0.47556,0.00015,31.78695]
[1778853858448,34.15,78785.48,0.0,0.47556,0.00015,31.78695]
[1778853858500,34.15,78807.52,0.0,0.47878,0.00015,31.81056]
[1778853859249,34.15,78807.52,0.0,0.47878,0.00015,31.81056]
[1778853859250,34.15,78807.52,0.0,0.47878,0.00015,31.81056]
[1778853859261,34.15,78807.52,0.0,0.47878,0.00015,31.81056]
[1778853859425,34.15,78807.52,0.0,0.47878,0.00015,31.81056]
[1778853859464,34.15,78807.52,0.0,0.47878,0.00015,31.81056]
[1778853859508,34.15,78807.52,0.0,0.47878,0.00015,31.81056]
[1778853859526,34.15,78809.15,0.0,0.47902,0.00015,31.81222]
[1778853860129,34.15,78809.15,0.0,0.47902,0.00015,31.81222]
[1778853861692,34.15,78813.72,0.0,0.47969,0.00015,31.81682]
[1778853861695,34.15,78813.72,0.0,0.47969,0.00015,31.81682]
[1778853861742,34.15,78813.72,0.0,0.47969,0.00015,31.81682]
[1778853861760,34.15,78813.72,0.0,0.47969,0.00015,31.81682]
[1778853861806,34.15,78813.72,0.0,0.47969,0.00015,31.81682]
[1778853862410,34.15,78813.72,0.0,0.47969,0.00015,31.81682]
[1778853862545,34.15,78813.72,0.0,0.47969,0.00015,31.81682]
[1778853862557,34.15,78839.39,0.0,0.48344,0.00015,31.84105]
[1778853863312,34.15,78839.39,0.0,0.48344,0.00015,31.84105]
[1778853863363,34.15,78839.39,0.0,0.48344,0.00015,31.84105]
[1778853863367,34.15,78848.89,0.0,0.48483,0.00015,31.8493]
[1778853864170,34.15,78848.89,0.0,0.48483,0.00015,31.8493]
[1778853864326,34.15,78848.89,0.0,0.48483,0.00015,31.8493]
[1778853864341,34.15,78848.89,0.0,0.48483,0.00015,31.8493]
[1778853864411,34.15,78848.89,0.0,0.48483,0.00015,31.8493]
[1778853864494,34.15,78848.89,0.0,0.48483,0.00015,31.8493]
[1778853864595,34.15,78862.87,0.0,0.48687,0.00015,31.86074]
[1778853864674,34.15,78862.87,0.0,0.48687,0.00015,31.86074]
[1778853864941,34.15,78862.87,0.0,0.48687,0.00015,31.86074]
[1778853865343,34.15,78862.87,0.0,0.48687,0.00015,31.86074]
[1778853865423,34.15,78862.87,0.0,0.48687,0.00015,31.86074]
[1778853865564,34.15,78873.19,0.0,0.48838,0.00015,31.86864]
[1778853866362,34.15,78873.19,0.0,0.48838,0.00015,31.86864]
[1778853866462,34.15,78877.54,0.0,0.48902,0.00015,31.87184]
[1778853866992,34.15,78877.54,0.0,0.48902,0.00015,31.87184]
[1778853867188,34.15,78877.54,0.0,0.48902,0.00015,31.87184]
[1778853867339,34.15,78877.54,0.0,0.48902,0.00015,31.87184]
[1778853867374,34.15,78877.54,0.0,0.48902,0.00015,31.87184]
[1778853867454,34.15,78877.27,0.0,0.48898,0.00015,31.87164]
[1778853869618,34.15,78877.18,0.0,0.48897,0.00015,31.87158]
[1778853869647,34.14,78870.0,0.0,0.48791,0.00015,31.86624]
[1778853870464,34.14,78870.0,0.0,0.48791,0.00015,31.86624]
[1778853870523,34.14,78870.0,0.0,0.48791,0.00015,31.86624]
[1778853870544,34.14,78871.69,0.0,0.48815,0.00015,31.8675]
[1778853871414,34.14,78871.69,0.0,0.48815,0.00015,31.8675]
[1778853871502,34.14,78878.86,0.0,0.4892,0.00015,31.86981]
[1778853873637,34.14,78882.57,0.0,0.48974,0.00015,31.87246]
[1778853874742,34.14,78882.57,0.0,0.48974,0.00015,31.87246]
[1778853874785,34.14,78882.57,0.0,0.48974,0.00015,31.87246]
[1778853875627,34.14,78882.57,0.0,0.48974,0.00015,31.87246]
[1778853875635,34.14,78880.26,0.0,0.4894,0.00015,31.87082]
[1778853877809,34.14,78877.38,0.0,0.48898,0.00015,31.86874]
[1778853878227,34.14,78877.38,0.0,0.48898,0.00015,31.86874]
[1778853878405,34.14,78877.56,0.0,0.48901,0.00015,31.86887]
[1778853879938,34.14,78866.06,0.0,0.48733,0.00015,31.86024]
[1778853881741,34.14,78866.06,0.0,0.48733,0.00015,31.86024]
[1778853882368,34.14,78866.06,0.0,0.48733,0.00015,31.86024]
[1778853882507,34.14,78866.06,0.0,0.48733,0.00015,31.86024]
[1778853882566,34.14,78858.39,0.0,0.48621,0.00015,31.85417]
[1778853883119,34.14,78858.39,0.0,0.48621,0.00015,31.85417]
[1778853883389,34.14,78858.39,0.0,0.48621,0.00015,31.85417]
[1778853883776,34.14,78841.54,0.0,0.48374,0.00015,31.83995]
[1778853883983,34.14,78841.54,0.0,0.48374,0.00015,31.83995]
[1778853884019,34.14,78841.54,0.0,0.48374,0.00015,31.83995]
[1778853884076,34.14,78841.54,0.0,0.48374,0.00015,31.83995]
[1778853884477,34.14,78841.54,0.0,0.48374,0.00015,31.83995]
[1778853884484,34.14,78841.54,0.0,0.48374,0.00015,31.83995]
[1778853884666,34.14,78841.42,0.0,0.48372,0.00015,31.83985]
[1778853884763,34.14,78841.42,0.0,0.48372,0.00015,31.83985]
[1778853884855,34.14,78841.42,0.0,0.48372,0.00015,31.83985]
[1778853884965,34.14,78841.42,0.0,0.48372,0.00015,31.83985]
[1778853885210,34.14,78841.42,0.0,0.48372,0.00015,31.83985]
[1778853885417,34.14,78841.42,0.0,0.48372,0.00015,31.83985]
[1778853885650,34.14,78841.42,0.0,0.48372,0.00015,31.83985]
[1778853885469,34.14,78857.27,0.0,0.48604,0.00015,31.85326]
[1778853886164,34.14,78857.27,0.0,0.48604,0.00015,31.85326]
[1778853886500,34.14,78857.27,0.0,0.48604,0.00015,31.85326]
[1778853886583,34.14,78867.37,0.0,0.48752,0.00015,31.86125]
[1778853886957,34.14,78867.37,0.0,0.48752,0.00015,31.86125]
[1778853887172,34.14,78867.37,0.0,0.48752,0.00015,31.86125]
[1778853887586,34.14,78867.37,0.0,0.48752,0.00015,31.86125]
[1778853887660,34.14,78867.37,0.0,0.48752,0.00015,31.86125]
[1778853887690,34.14,78912.99,0.0,0.49419,0.00015,31.89191]
[1778853887952,34.14,78912.99,0.0,0.49419,0.00015,31.89191]
[1778853888267,34.14,78912.99,0.0,0.49419,0.00015,31.89191]
[1778853888445,34.14,78912.99,0.0,0.49419,0.00015,31.89191]
[1778853888557,34.14,78912.99,0.0,0.49419,0.00015,31.89191]
[1778853888658,34.15,78931.45,0.0,0.49689,0.00015,31.90179]
[1778853888997,34.15,78931.45,0.0,0.49689,0.00015,31.90179]
[1778853889253,34.15,78929.13,0.0,0.49655,0.00015,31.90063]
[1778853891755,34.15,78927.11,0.0,0.49626,0.00015,31.8996]
[1778853891945,34.15,78919.01,0.0,0.49507,0.00015,31.8953]
[1778853894965,34.18,78912.05,0.0,0.49407,0.00015,31.89139]
[1778853896186,34.18,78912.05,0.0,0.49407,0.00015,31.89139]
[1778853896257,34.18,78913.91,0.0,0.49434,0.00015,31.89246]
[1778853902025,34.18,78911.49,0.0,0.49399,0.00015,31.89107]
[1778853903322,34.18,78911.49,0.0,0.49399,0.00015,31.89107]
[1778853903326,34.18,78912.41,0.0,0.49413,0.00015,31.8916]
[1778853905150,34.18,78912.41,0.0,0.49413,0.00015,31.8916]
[1778853905229,34.18,78912.41,0.0,0.49413,0.00015,31.8916]
[1778853905252,34.18,78927.85,0.0,0.49638,0.00015,31.89999]
[1778853907055,34.18,78933.59,0.0,0.49722,0.00015,31.90284]
[1778853908319,34.18,78933.59,0.0,0.49722,0.00015,31.90284]
[1778853908426,34.18,78933.59,0.0,0.49722,0.00015,31.90284]
[1778853908633,34.18,78931.21,0.0,0.49687,0.00015,31.90168]
[1778853909325,34.18,78920.02,0.0,0.49524,0.00015,31.89586]
[1778853910116,34.18,78920.02,0.0,0.49524,0.00015,31.89586]
[1778853912226,34.18,78919.25,0.0,0.49512,0.00015,31.89544]
[1778853912242,34.18,78919.25,0.0,0.49512,0.00015,31.89544]
[1778853912290,34.18,78919.25,0.0,0.49512,0.00015,31.89544]
[1778853912385,34.18,78919.25,0.0,0.49512,0.00015,31.89544]
[1778853912468,34.18,78927.44,0.0,0.49632,0.00015,31.89978]
[1778853913520,34.18,78927.44,0.0,0.49632,0.00015,31.89978]
[1778853913605,34.18,78940.45,0.0,0.49822,0.00015,31.90607]
[1778853914685,34.17,78949.64,0.0,0.49956,0.00015,31.91009]
[1778853914847,34.17,78949.64,0.0,0.49956,0.00015,31.91009]
[1778853915151,34.17,78949.64,0.0,0.49956,0.00015,31.91009]
[1778853920152,34.17,78954.89,0.0,0.50032,0.00015,31.91222]
[1778853922663,34.17,78949.0,0.0,0.49946,0.00015,31.90982]
[1778853922833,34.16,78949.19,0.0,0.49949,0.00015,31.9099]
[1778853922885,34.16,78949.19,0.0,0.49949,0.00015,31.9099]
[1778853923661,34.16,78936.32,0.0,0.49761,0.00015,31.90415]
[1778853924691,34.16,78923.5,0.0,0.49573,0.00015,31.89772]
[1778853925064,34.16,78923.5,0.0,0.49573,0.00015,31.89772]
[1778853925366,34.16,78923.5,0.0,0.49573,0.00015,31.89772]
[1778853925694,34.16,78923.5,0.0,0.49573,0.00015,31.89772]
[1778853925715,34.16,78904.7,0.0,0.49299,0.00015,31.88702]
[1778853925859,34.16,78904.7,0.0,0.49299,0.00015,31.88702]
[1778853926111,34.16,78904.7,0.0,0.49299,0.00015,31.88702]
[1778853926197,34.16,78904.7,0.0,0.49299,0.00015,31.88702]
[1778853926259,34.16,78904.7,0.0,0.49299,0.00015,31.88702]
[1778853926405,34.16,78904.7,0.0,0.49299,0.00015,31.88702]
[1778853926449,34.16,78902.41,0.0,0.49265,0.00015,31.88561]
[1778853927157,34.16,78902.41,0.0,0.49265,0.00015,31.88561]
[1778853927701,34.16,78902.89,0.0,0.49272,0.00015,31.88591]
[1778853929042,34.16,78906.16,0.0,0.4932,0.00015,31.8879]
[1778853929099,34.16,78906.16,0.0,0.4932,0.00015,31.8879]
[1778853930258,34.16,78913.88,0.0,0.49433,0.00015,31.89243]
[1778853931418,34.16,78913.88,0.0,0.49433,0.00015,31.89243]
[1778853931506,34.16,78919.73,0.0,0.49518,0.00015,31.89274]
[1778853933468,34.16,78919.99,0.0,0.49522,0.00015,31.89288]
[1778853933506,34.16,78919.99,0.0,0.49522,0.00015,31.89288]
[1778853935324,34.16,78920.47,0.0,0.49529,0.00015,31.89314]
[1778853935339,34.16,78916.17,0.0,0.49466,0.00015,31.89077]
[1778853937304,34.16,78916.17,0.0,0.49466,0.00015,31.89077]
[1778853937312,34.16,78916.17,0.0,0.49466,0.00015,31.89077]
[1778853937719,34.16,78919.71,0.0,0.49518,0.00015,31.89273]
[1778853938727,34.16,78907.09,0.0,0.49333,0.00015,31.8855]
[1778853939666,34.16,78900.2,0.0,0.49233,0.00015,31.88127]
[1778853939803,34.16,78900.2,0.0,0.49233,0.00015,31.88127]
[1778853939863,34.16,78900.2,0.0,0.49233,0.00015,31.88127]
[1778853939940,34.16,78900.2,0.0,0.49233,0.00015,31.88127]
[1778853940679,34.16,78895.83,0.0,0.49169,0.00015,31.87849]
[1778853941134,34.16,78895.83,0.0,0.49169,0.00015,31.87849]
[1778853941336,34.16,78895.83,0.0,0.49169,0.00015,31.87849]
[1778853942526,34.16,78882.76,0.0,0.48978,0.00015,31.86966]
[1778853943265,34.16,78882.76,0.0,0.48978,0.00015,31.86966]
[1778853943300,34.16,78882.76,0.0,0.48978,0.00015,31.86966]
[1778853944657,34.15,78878.62,0.0,0.48917,0.00015,31.86671]
[1778853947385,34.15,78885.39,0.0,0.49016,0.00015,31.87149]
[1778853952424,34.14,78880.92,0.0,0.4895,0.00015,31.86834]
[1778853954364,34.14,78884.11,0.0,0.48997,0.00015,31.87059]
[1778853954682,34.14,78884.34,0.0,0.49,0.00015,31.87075]
[1778853955688,34.14,78870.18,0.0,0.48793,0.00015,31.86045]
[1778853956738,34.14,78863.02,0.0,0.48688,0.00015,31.85492]
[1778853957727,34.14,78863.02,0.0,0.48688,0.00015,31.85492]
[1778853957787,34.14,78869.16,0.0,0.48778,0.00015,31.85967]
[1778853958561,34.14,78878.47,0.0,0.48914,0.00015,31.86658]
[1778853959955,34.14,78878.35,0.0,0.48912,0.00015,31.86649]
[1778853960045,34.14,78878.35,0.0,0.48912,0.00015,31.86649]
[1778853962114,34.14,78885.46,0.0,0.49016,0.00015,31.87152]
[1778853965909,34.14,78889.45,0.0,0.49075,0.00015,31.87425]
[1778853966095,34.14,78889.45,0.0,0.49075,0.00015,31.87425]
[1778853966388,34.14,78889.45,0.0,0.49075,0.00015,31.87425]
[1778853966543,34.14,78889.45,0.0,0.49075,0.00015,31.87425]
[1778853966713,34.14,78889.45,0.0,0.49075,0.00015,31.87425]
[1778853966745,34.14,78889.45,0.0,0.49075,0.00015,31.87425]
[1778853966753,34.14,78866.38,0.0,0.48737,0.00015,31.85753]
[1778853966861,34.14,78866.38,0.0,0.48737,0.00015,31.85753]
[1778853966986,34.14,78866.38,0.0,0.48737,0.00015,31.85753]
[1778853967418,34.14,78866.38,0.0,0.48737,0.00015,31.85753]
[1778853967517,34.14,78866.38,0.0,0.48737,0.00015,31.85753]
[1778853967611,34.14,78858.18,0.0,0.48617,0.00015,31.85105]
[1778853968555,34.14,78858.18,0.0,0.48617,0.00015,31.85105]
[1778853969871,34.14,78852.48,0.0,0.48534,0.00015,31.84637]
[1778853969923,34.14,78852.48,0.0,0.48534,0.00015,31.84637]
[1778853970454,34.14,78852.48,0.0,0.48534,0.00015,31.84637]
[1778853970497,34.14,78852.48,0.0,0.48534,0.00015,31.84637]
[1778853970503,34.14,78852.48,0.0,0.48534,0.00015,31.84637]
[1778853970529,34.14,78852.48,0.0,0.48534,0.00015,31.84637]
[1778853970706,34.14,78852.48,0.0,0.48534,0.00015,31.84637]
[1778853970776,34.14,78852.48,0.0,0.48534,0.00015,31.84637]
[1778853970704,34.14,78842.59,0.0,0.48389,0.00015,31.83792]
[1778853970886,34.14,78842.59,0.0,0.48389,0.00015,31.83792]
[1778853970995,34.14,78842.59,0.0,0.48389,0.00015,31.83792]
[1778853971020,34.14,78842.59,0.0,0.48389,0.00015,31.83792]
[1778853971087,34.14,78842.59,0.0,0.48389,0.00015,31.83792]
[1778853971150,34.14,78842.59,0.0,0.48389,0.00015,31.83792]
[1778853971604,34.14,78842.59,0.0,0.48389,0.00015,31.83792]
[1778853971649,34.14,78842.59,0.0,0.48389,0.00015,31.83792]
[1778853971774,34.14,78842.59,0.0,0.48389,0.00015,31.83792]
[1778853971795,34.14,78834.07,0.0,0.48265,0.00015,31.83031]
[1778853971894,34.14,78834.07,0.0,0.48265,0.00015,31.83031]
[1778853974592,34.14,78844.69,0.0,0.4842,0.00015,31.83975]
[1778853974848,34.14,78844.69,0.0,0.4842,0.00015,31.83975]
[1778853975715,34.14,78842.47,0.0,0.48388,0.00015,31.83782]
[1778853977986,34.14,78845.5,0.0,0.48432,0.00015,31.84045]
[1778853978083,34.14,78851.71,0.0,0.48523,0.00015,31.84573]
[1778853978288,34.14,78851.71,0.0,0.48523,0.00015,31.84573]
[1778853978504,34.14,78851.71,0.0,0.48523,0.00015,31.84573]
[1778853978600,34.14,78851.71,0.0,0.48523,0.00015,31.84573]
[1778853978695,34.14,78851.71,0.0,0.48523,0.00015,31.84573]
[1778853978785,34.14,78861.31,0.0,0.48663,0.00015,31.85356]
[1778853979635,34.14,78861.31,0.0,0.48663,0.00015,31.85356]
[1778853980545,34.14,78861.31,0.0,0.48663,0.00015,31.85356]
[1778853980644,34.14,78863.59,0.0,0.48697,0.00015,31.85536]
[1778853983469,34.14,78863.45,0.0,0.48694,0.00015,31.85525]
[1778853983664,34.14,78860.77,0.0,0.48655,0.00015,31.85312]
[1778853985615,34.14,78859.0,0.0,0.48629,0.00015,31.8517]
[1778853985757,34.14,78859.0,0.0,0.48629,0.00015,31.8517]
[1778853985808,34.14,78859.0,0.0,0.48629,0.00015,31.8517]
[1778853985740,34.14,78852.97,0.0,0.48541,0.00015,31.84677]
[1778853986090,34.14,78852.97,0.0,0.48541,0.00015,31.84677]
[1778853986096,34.14,78852.97,0.0,0.48541,0.00015,31.84677]
[1778853986172,34.14,78852.97,0.0,0.48541,0.00015,31.84677]
[1778853986699,34.14,78852.97,0.0,0.48541,0.00015,31.84677]
[1778853987705,34.14,78840.43,0.0,0.48358,0.00015,31.83601]
[1778853989687,34.14,78838.57,0.0,0.4833,0.00015,31.83436]
[1778853989736,34.14,78843.26,0.0,0.48399,0.00015,31.8385]
[1778853991314,34.14,78843.26,0.0,0.48399,0.00015,31.8385]
[1778853991743,34.14,78841.7,0.0,0.48376,0.00015,31.83417]
[1778853993683,34.14,78837.34,0.0,0.48312,0.00015,31.8303]
[1778853993807,34.14,78837.34,0.0,0.48312,0.00015,31.8303]
[1778853993786,34.14,78827.99,0.0,0.48176,0.00015,31.82172]
[1778853994507,34.14,78827.99,0.0,0.48176,0.00015,31.82172]
[1778853994837,34.14,78823.15,0.0,0.48105,0.00015,31.81713]
[1778853999149,34.14,78823.22,0.0,0.48106,0.00015,31.8172]
[1778853999906,34.14,78817.44,0.0,0.48021,0.00015,31.81159]
[1778854000037,34.14,78817.44,0.0,0.48021,0.00015,31.81159]
[1778854000254,34.14,78817.44,0.0,0.48021,0.00015,31.81159]
[1778854000880,34.14,78810.83,0.0,0.47925,0.00015,31.805]
[1778854000991,34.14,78810.83,0.0,0.47925,0.00015,31.805]
[1778854001291,34.14,78810.83,0.0,0.47925,0.00015,31.805]
[1778854001809,34.14,78804.29,0.0,0.47829,0.00015,31.79829]
[1778854003279,34.14,78800.99,0.0,0.47781,0.00015,31.79484]
[1778854003417,34.14,78800.99,0.0,0.47781,0.00015,31.79484]
[1778854003823,34.14,78800.14,0.0,0.47768,0.00015,31.79394]
[1778854006652,34.14,78797.22,0.0,0.47726,0.00015,31.79084]
[1778854006846,34.13,78804.3,0.0,0.47829,0.00015,31.7983]
[1778854007853,34.13,78812.87,0.0,0.47954,0.00015,31.80704]
[1778854009547,34.13,78819.4,0.0,0.4805,0.00015,31.8135]
[1778854009778,34.13,78819.4,0.0,0.4805,0.00015,31.8135]
[1778854012533,34.14,78828.03,0.0,0.48176,0.00015,31.82175]
[1778854017178,34.14,78837.88,0.0,0.4832,0.00015,31.83079]
[1778854017235,34.14,78837.88,0.0,0.4832,0.00015,31.83079]
[1778854017633,34.14,78845.47,0.0,0.48431,0.00015,31.83746]
[1778854018059,34.14,78845.47,0.0,0.48431,0.00015,31.83746]
[1778854018385,34.14,78845.47,0.0,0.48431,0.00015,31.83746]
[1778854018751,34.14,78866.09,0.0,0.48733,0.00015,31.85435]
[1778854019253,34.14,78866.09,0.0,0.48733,0.00015,31.85435]
[1778854019300,34.14,78866.09,0.0,0.48733,0.00015,31.85435]
[1778854019350,34.14,78866.09,0.0,0.48733,0.00015,31.85435]
[1778854019492,34.14,78866.09,0.0,0.48733,0.00015,31.85435]
[1778854019519,34.14,78866.09,0.0,0.48733,0.00015,31.85435]
[1778854019550,34.14,78866.09,0.0,0.48733,0.00015,31.85435]
[1778854019710,34.14,78866.09,0.0,0.48733,0.00015,31.85435]
[1778854019753,34.14,78866.09,0.0,0.48733,0.00015,31.85435]
[1778854019863,34.14,78869.99,0.0,0.4879,0.00015,31.85734]
[1778854023787,34.14,78860.93,0.0,0.48657,0.00015,31.85029]
[1778854024244,34.14,78860.93,0.0,0.48657,0.00015,31.85029]
[1778854024278,34.14,78860.93,0.0,0.48657,0.00015,31.85029]
[1778854025180,34.14,78860.94,0.0,0.48657,0.00015,31.8503]
[1778854025235,34.14,78860.94,0.0,0.48657,0.00015,31.8503]
[1778854028153,34.14,78869.7,0.0,0.48786,0.00015,31.85712]
[1778854028716,34.14,78870.79,0.0,0.48802,0.00015,31.85795]
[1778854031062,34.14,78877.8,0.0,0.48904,0.00015,31.86313]
[1778854032732,34.14,78877.8,0.0,0.48904,0.00015,31.86313]
[1778854032836,34.14,78878.7,0.0,0.48917,0.00015,31.86378]
[1778854033905,34.14,78878.7,0.0,0.48917,0.00015,31.86378]
[1778854033938,34.14,78879.02,0.0,0.48922,0.00015,31.86401]
[1778854034075,34.14,78879.02,0.0,0.48922,0.00015,31.86401]
[1778854038320,34.14,78878.6,0.0,0.48916,0.00015,31.86371]
[1778854038405,34.14,78892.76,0.0,0.49123,0.00015,31.8735]
[1778854039090,34.14,78892.76,0.0,0.49123,0.00015,31.8735]
[1778854039234,34.14,78892.76,0.0,0.49123,0.00015,31.8735]
[1778854039628,34.14,78892.76,0.0,0.49123,0.00015,31.8735]
[1778854039882,34.14,78892.76,0.0,0.49123,0.00015,31.8735]
[1778854039692,34.14,78894.07,0.0,0.49142,0.00015,31.87436]
[1778854039993,34.14,78894.07,0.0,0.49142,0.00015,31.87436]
[1778854040073,34.14,78894.07,0.0,0.49142,0.00015,31.87436]
[1778854040205,34.14,78894.07,0.0,0.49142,0.00015,31.87436]
[1778854040250,34.14,78894.07,0.0,0.49142,0.00015,31.87436]
[1778854040409,34.14,78894.07,0.0,0.49142,0.00015,31.87436]
[1778854040506,34.14,78900.61,0.0,0.49237,0.00015,31.87855]
[1778854045853,34.14,78896.07,0.0,0.49171,0.00015,31.87566]
[1778854045901,34.14,78896.07,0.0,0.49171,0.00015,31.87566]
[1778854045882,34.14,78905.63,0.0,0.49311,0.00015,31.88165]
[1778854048048,34.14,78910.41,0.0,0.49381,0.00015,31.8845]
[1778854048696,34.14,78910.41,0.0,0.49381,0.00015,31.8845]
[1778854048766,34.14,78910.41,0.0,0.49381,0.00015,31.8845]
[1778854048904,34.14,78910.41,0.0,0.49381,0.00015,31.8845]
[1778854048793,34.14,78910.29,0.0,0.49379,0.00015,31.88443]
[1778854049917,34.14,78920.21,0.0,0.49524,0.00015,31.89003]
[1778854050926,34.14,78920.21,0.0,0.49524,0.00015,31.89003]
[1778854051020,34.14,78922.94,0.0,0.49564,0.00015,31.8915]
[1778854051035,34.14,78922.94,0.0,0.49564,0.00015,31.8915]
[1778854051124,34.14,78922.94,0.0,0.49564,0.00015,31.8915]
[1778854051222,34.14,78922.94,0.0,0.49564,0.00015,31.8915]
[1778854051245,34.14,78922.94,0.0,0.49564,0.00015,31.8915]
[1778854051453,34.14,78922.94,0.0,0.49564,0.00015,31.8915]
[1778854051481,34.14,78922.94,0.0,0.49564,0.00015,31.8915]
[1778854051682,34.14,78922.94,0.0,0.49564,0.00015,31.8915]
[1778854051726,34.14,78922.94,0.0,0.49564,0.00015,31.8915]
[1778854051891,34.14,78922.94,0.0,0.49564,0.00015,31.8915]
[1778854051923,34.14,78922.94,0.0,0.49564,0.00015,31.8915]
[1778854051733,34.14,78912.79,0.0,0.49415,0.00015,31.88292]
[1778854052092,34.14,78912.79,0.0,0.49415,0.00015,31.88292]
[1778854052127,34.14,78912.79,0.0,0.49415,0.00015,31.88292]
[1778854052296,34.14,78912.79,0.0,0.49415,0.00015,31.88292]
[1778854052305,34.14,78908.54,0.0,0.49353,0.00015,31.88044]
[1778854053209,34.14,78908.54,0.0,0.49353,0.00015,31.88044]
[1778854054232,34.14,78908.54,0.0,0.49353,0.00015,31.88044]
[1778854054408,34.14,78908.54,0.0,0.49353,0.00015,31.88044]
[1778854054449,34.14,78908.54,0.0,0.49353,0.00015,31.88044]
[1778854054514,34.14,78907.15,0.0,0.49333,0.00015,31.87961]
[1778854055137,34.14,78907.15,0.0,0.49333,0.00015,31.87961]
[1778854055326,34.14,78895.22,0.0,0.49158,0.00015,31.87215]
[1778854056862,34.14,78895.22,0.0,0.49158,0.00015,31.87215]
[1778854056905,34.14,78891.46,0.0,0.49103,0.00015,31.86967]
[1778854059250,34.14,78900.41,0.0,0.49234,0.00015,31.87547]
[1778854060416,34.14,78900.41,0.0,0.49234,0.00015,31.87547]
[1778854060425,34.14,78900.41,0.0,0.49234,0.00015,31.87547]
[1778854060452,34.14,78900.41,0.0,0.49234,0.00015,31.87547]
[1778854060513,34.14,78900.41,0.0,0.49234,0.00015,31.87547]
[1778854060584,34.14,78901.82,0.0,0.49255,0.00015,31.87635]
[1778854065031,34.14,78896.22,0.0,0.49173,0.00015,31.8728]
[1778854065060,34.14,78896.22,0.0,0.49173,0.00015,31.8728]
[1778854065293,34.14,78894.09,0.0,0.49142,0.00015,31.87141]
[1778854067985,34.13,78891.41,0.0,0.49103,0.00015,31.86964]
[1778854068901,34.14,78883.62,0.0,0.48989,0.00015,31.86431]
[1778854070327,34.13,78875.24,0.0,0.48866,0.00015,31.85829]
[1778854071932,34.13,78874.4,0.0,0.48853,0.00015,31.85767]
[1778854077376,34.13,78873.61,0.0,0.48842,0.00015,31.85708]
[1778854078714,34.13,78882.38,0.0,0.4897,0.00015,31.86343]
[1778854080478,34.13,78876.96,0.0,0.48891,0.00015,31.85954]
[1778854080627,34.13,78876.96,0.0,0.48891,0.00015,31.85954]
[1778854080776,34.13,78878.79,0.0,0.48917,0.00015,31.86087]
[1778854083117,34.13,78878.73,0.0,0.48916,0.00015,31.86082]
[1778854083653,34.13,78878.73,0.0,0.48916,0.00015,31.86082]
[1778854083704,34.13,78899.67,0.0,0.49223,0.00015,31.87499]
[1778854084002,34.13,78899.67,0.0,0.49223,0.00015,31.87499]
[1778854084141,34.13,78899.67,0.0,0.49223,0.00015,31.87499]
[1778854084216,34.13,78899.67,0.0,0.49223,0.00015,31.87499]
[1778854084379,34.13,78899.67,0.0,0.49223,0.00015,31.87499]
[1778854084459,34.13,78899.67,0.0,0.49223,0.00015,31.87499]
[1778854084586,34.13,78899.67,0.0,0.49223,0.00015,31.87499]
[1778854084671,34.13,78899.67,0.0,0.49223,0.00015,31.87499]
[1778854084793,34.13,78899.67,0.0,0.49223,0.00015,31.87499]
[1778854084891,34.13,78903.4,0.0,0.49277,0.00015,31.87732]
[1778854086347,34.13,78903.4,0.0,0.49277,0.00015,31.87732]
[1778854086367,34.13,78903.4,0.0,0.49277,0.00015,31.87732]
[1778854086413,34.13,78903.4,0.0,0.49277,0.00015,31.87732]
[1778854086484,34.13,78903.4,0.0,0.49277,0.00015,31.87732]
[1778854086640,34.13,78912.09,0.0,0.49405,0.00015,31.88251]
[1778854088938,34.13,78913.03,0.0,0.49418,0.00015,31.88305]
[1778854088947,34.13,78913.03,0.0,0.49418,0.00015,31.88305]
[1778854088951,34.13,78930.98,0.0,0.49681,0.00015,31.89267]
[1778854089688,34.13,78930.98,0.0,0.49681,0.00015,31.89267]
[1778854089822,34.13,78935.8,0.0,0.49751,0.00015,31.89502]
[1778854091800,34.13,78939.22,0.0,0.49801,0.00015,31.89663]
[1778854091879,34.13,78940.55,0.0,0.49821,0.00015,31.89724]
[1778854096979,34.13,78937.66,0.0,0.49778,0.00015,31.8959]
[1778854097058,34.13,78937.66,0.0,0.49778,0.00015,31.8959]
[1778854100857,34.13,78943.93,0.0,0.4987,0.00015,31.89876]
[1778854100960,34.13,78946.96,0.0,0.49914,0.00015,31.90008]
[1778854101307,34.13,78946.96,0.0,0.49914,0.00015,31.90008]
[1778854101433,34.13,78946.96,0.0,0.49914,0.00015,31.90008]
[1778854101701,34.13,78946.96,0.0,0.49914,0.00015,31.90008]
[1778854101824,34.13,78946.96,0.0,0.49914,0.00015,31.90008]
[1778854101981,34.13,78936.28,0.0,0.49758,0.00015,31.89525]
[1778854102103,34.13,78936.28,0.0,0.49758,0.00015,31.89525]
[1778854102321,34.13,78936.28,0.0,0.49758,0.00015,31.89525]
[1778854102508,34.13,78936.28,0.0,0.49758,0.00015,31.89525]
[1778854102789,34.12,78940.88,0.0,0.49825,0.00015,31.89739]
[1778854103601,34.12,78940.88,0.0,0.49825,0.00015,31.89739]
[1778854103610,34.12,78940.88,0.0,0.49825,0.00015,31.89739]
[1778854103811,34.12,78940.88,0.0,0.49825,0.00015,31.89739]
[1778854103885,34.12,78950.46,0.0,0.49965,0.00015,31.90155]
[1778854104088,34.12,78950.46,0.0,0.49965,0.00015,31.90155]
[1778854104807,34.13,78945.69,0.0,0.49896,0.00015,31.89953]
[1778854107266,34.12,78946.26,0.0,0.49904,0.00015,31.89978]
[1778854107346,34.12,78946.26,0.0,0.49904,0.00015,31.89978]
[1778854107610,34.12,78946.26,0.0,0.49904,0.00015,31.89978]
[1778854110287,34.12,78949.47,0.0,0.49951,0.00015,31.90114]
[1778854110634,34.12,78947.01,0.0,0.49915,0.00015,31.9001]
[1778854112257,34.12,78945.48,0.0,0.49892,0.00015,31.89648]
[1778854112645,34.12,78941.9,0.0,0.4984,0.00015,31.89489]
[1778854116219,34.12,78944.08,0.0,0.49872,0.00015,31.89586]
[1778854116674,34.12,78949.25,0.0,0.49948,0.00015,31.89809]
[1778854117070,34.12,78949.25,0.0,0.49948,0.00015,31.89809]
[1778854117116,34.12,78949.25,0.0,0.49948,0.00015,31.89809]
[1778854117989,34.12,78949.25,0.0,0.49948,0.00015,31.89809]
[1778854118024,34.12,78949.25,0.0,0.49948,0.00015,31.89809]
[1778854118091,34.12,78955.24,0.0,0.50035,0.00015,31.90053]
[1778854118688,34.12,78960.18,0.0,0.50107,0.00015,31.90242]
[1778854119922,34.12,78960.18,0.0,0.50107,0.00015,31.90242]
[1778854119997,34.12,78960.18,0.0,0.50107,0.00015,31.90242]
[1778854120020,34.12,78968.96,0.0,0.50236,0.00015,31.90552]
[1778854120327,34.12,78968.96,0.0,0.50236,0.00015,31.90552]
[1778854120389,34.12,78968.96,0.0,0.50236,0.00015,31.90552]
[1778854120544,34.12,78968.96,0.0,0.50236,0.00015,31.90552]
[1778854120659,34.12,78968.96,0.0,0.50236,0.00015,31.90552]
[1778854120721,34.12,78968.96,0.0,0.50236,0.00015,31.90552]
[1778854120782,34.12,78968.96,0.0,0.50236,0.00015,31.90552]
[1778854120842,34.12,78968.96,0.0,0.50236,0.00015,31.90552]
[1778854120915,34.12,78969.09,0.0,0.50238,0.00015,31.90557]
[1778854121310,34.12,78969.09,0.0,0.50238,0.00015,31.90557]
[1778854121316,34.12,78969.09,0.0,0.50238,0.00015,31.90557]
[1778854121972,34.12,78968.1,0.0,0.50223,0.00015,31.90524]
[1778854122398,34.12,78968.1,0.0,0.50223,0.00015,31.90524]
[1778854123004,34.12,78968.12,0.0,0.50223,0.00015,31.90524]
[1778854124095,34.12,78965.61,0.0,0.50187,0.00015,31.90438]
[1778854124854,34.12,78965.61,0.0,0.50187,0.00015,31.90438]
[1778854126498,34.12,78960.06,0.0,0.50106,0.00015,31.90237]
[1778854126795,34.12,78956.02,0.0,0.50046,0.00015,31.90083]
[1778854127762,34.12,78956.02,0.0,0.50046,0.00015,31.90083]
[1778854127799,34.12,78956.02,0.0,0.50046,0.00015,31.90083]
[1778854131734,34.12,78952.9,0.0,0.50001,0.00015,31.89959]
[1778854131808,34.12,78952.9,0.0,0.50001,0.00015,31.89959]
[1778854134801,34.12,78962.32,0.0,0.50139,0.00015,31.90321]
[1778854135809,34.12,78969.02,0.0,0.50237,0.00015,31.90555]
[1778854137825,34.12,78976.62,0.0,0.50348,0.00015,31.90797]
[1778854138090,34.12,78976.62,0.0,0.50348,0.00015,31.90797]
[1778854138830,34.12,78979.38,0.0,0.50388,0.00015,31.90878]
[1778854142548,34.12,78976.11,0.0,0.5034,0.00015,31.90781]
[1778854142971,34.12,78976.11,0.0,0.5034,0.00015,31.90781]
[1778854143011,34.12,78976.11,0.0,0.5034,0.00015,31.90781]
[1778854143044,34.12,78994.1,0.0,0.50603,0.00015,31.91259]
[1778854143149,34.12,78994.1,0.0,0.50603,0.00015,31.91259]
[1778854143242,34.12,78994.1,0.0,0.50603,0.00015,31.91259]
[1778854143628,34.12,78994.1,0.0,0.50603,0.00015,31.91259]
[1778854143670,34.12,78994.1,0.0,0.50603,0.00015,31.91259]
[1778854143866,34.12,78994.94,0.0,0.50615,0.00015,31.91278]
[1778854144172,34.12,78994.94,0.0,0.50615,0.00015,31.91278]
[1778854144873,34.12,79004.76,0.0,0.50759,0.00015,31.91477]
[1778854149907,34.12,79005.41,0.0,0.50768,0.00015,31.91489]
[1778854151157,34.12,79006.21,0.0,0.5078,0.00015,31.91503]
[1778854151171,34.12,79006.21,0.0,0.5078,0.00015,31.91503]
[1778854152014,34.12,79013.53,0.0,0.50887,0.00015,31.9162]
[1778854152229,34.12,79013.53,0.0,0.50887,0.00015,31.9162]
[1778854152978,34.12,79013.53,0.0,0.50887,0.00015,31.9162]
[1778854153049,34.12,79013.53,0.0,0.50887,0.00015,31.9162]
[1778854153043,34.12,79024.62,0.0,0.51049,0.00015,31.91753]
[1778854153195,34.12,79024.62,0.0,0.51049,0.00015,31.91753]
[1778854153260,34.12,79024.62,0.0,0.51049,0.00015,31.91753]
[1778854153377,34.12,79024.62,0.0,0.51049,0.00015,31.91753]
[1778854154048,34.12,79033.67,0.0,0.51181,0.00015,31.91823]
[1778854154948,34.12,79033.67,0.0,0.51181,0.00015,31.91823]
[1778854155520,34.12,79033.67,0.0,0.51181,0.00015,31.91823]
[1778854156052,34.12,79044.83,0.0,0.51344,0.00015,31.91861]
[1778854156591,34.12,79044.83,0.0,0.51344,0.00015,31.91861]
[1778854156606,34.12,79044.83,0.0,0.51344,0.00015,31.91861]
[1778854156664,34.12,79044.83,0.0,0.51344,0.00015,31.91861]
[1778854156962,34.12,79045.68,0.0,0.51356,0.00015,31.91862]
[1778854157247,34.12,79045.68,0.0,0.51356,0.00015,31.91862]
[1778854157408,34.12,79045.68,0.0,0.51356,0.00015,31.91862]
[1778854157482,34.12,79045.68,0.0,0.51356,0.00015,31.91862]
[1778854157537,34.12,79045.68,0.0,0.51356,0.00015,31.91862]
[1778854157774,34.12,79045.68,0.0,0.51356,0.00015,31.91862]
[1778854157833,34.12,79045.68,0.0,0.51356,0.00015,31.91862]
[1778854157970,34.12,79054.7,0.0,0.51488,0.00015,31.9185]
[1778854158978,34.11,79075.11,0.0,0.51786,0.00015,31.91695]
[1778854159162,34.11,79075.11,0.0,0.51786,0.00015,31.91695]
[1778854159180,34.11,79075.11,0.0,0.51786,0.00015,31.91695]
[1778854159344,34.11,79075.11,0.0,0.51786,0.00015,31.91695]
[1778854159416,34.11,79075.11,0.0,0.51786,0.00015,31.91695]
[1778854159985,34.11,79074.77,0.0,0.51781,0.00015,31.91699]
[1778854161031,34.11,79074.77,0.0,0.51781,0.00015,31.91699]
[1778854161061,34.11,79074.77,0.0,0.51781,0.00015,31.91699]
[1778854161602,34.11,79079.98,0.0,0.51857,0.00015,31.91632]
[1778854162000,34.11,79096.52,0.0,0.52098,0.00015,31.91341]
[1778854162199,34.11,79096.52,0.0,0.52098,0.00015,31.91341]
[1778854163007,34.11,79099.23,0.0,0.52138,0.00015,31.91283]
[1778854164327,34.12,79098.65,0.0,0.52129,0.00015,31.91296]
[1778854164385,34.12,79098.65,0.0,0.52129,0.00015,31.91296]
[1778854164609,34.12,79098.65,0.0,0.52129,0.00015,31.91296]
[1778854165034,34.12,79081.1,0.0,0.51873,0.00015,31.91616]
[1778854166031,34.12,79060.91,0.0,0.51579,0.00015,31.91822]
[1778854167054,34.12,79062.15,0.0,0.51597,0.00015,31.91814]
[1778854168322,34.12,79067.8,0.0,0.51679,0.00015,31.91771]
[1778854168353,34.12,79067.8,0.0,0.51679,0.00015,31.91771]
[1778854168376,34.12,79067.8,0.0,0.51679,0.00015,31.91771]
[1778854169060,34.12,79080.34,0.0,0.51862,0.00015,31.91627]
[1778854169356,34.12,79080.34,0.0,0.51862,0.00015,31.91627]
[1778854170078,34.12,79086.43,0.0,0.51951,0.00015,31.91533]
[1778854170442,34.12,79086.43,0.0,0.51951,0.00015,31.91533]
[1778854172785,34.12,79090.17,0.0,0.52006,0.00015,31.91171]
[1778854173163,34.12,79095.33,0.0,0.52081,0.00015,31.9107]
[1778854173494,34.12,79095.33,0.0,0.52081,0.00015,31.9107]
[1778854174104,34.12,79113.51,0.0,0.52346,0.00015,31.90625]
[1778854175122,34.12,79134.85,0.0,0.52657,0.00015,31.89923]
[1778854175815,34.12,79134.85,0.0,0.52657,0.00015,31.89923]
[1778854175862,34.12,79134.85,0.0,0.52657,0.00015,31.89923]
[1778854175903,34.12,79134.85,0.0,0.52657,0.00015,31.89923]
[1778854176119,34.12,79141.51,0.0,0.52754,0.00015,31.89664]
[1778854177007,34.12,79141.51,0.0,0.52754,0.00015,31.89664]
[1778854178814,34.12,79149.23,0.0,0.52866,0.00015,31.89341]
[1778854178954,34.12,79149.23,0.0,0.52866,0.00015,31.89341]
[1778854180890,34.12,79154.99,0.0,0.5295,0.00015,31.89083]
[1778854180915,34.12,79154.99,0.0,0.5295,0.00015,31.89083]
[1778854180954,34.12,79154.99,0.0,0.5295,0.00015,31.89083]
[1778854181156,34.12,79151.93,0.0,0.52905,0.00015,31.89221]
[1778854181643,34.12,79151.93,0.0,0.52905,0.00015,31.89221]
[1778854182162,34.11,79142.7,0.0,0.52771,0.00015,31.89615]
[1778854183157,34.11,79142.7,0.0,0.52771,0.00015,31.89615]
[1778854183170,34.11,79118.96,0.0,0.52425,0.00015,31.90464]
[1778854183233,34.11,79118.96,0.0,0.52425,0.00015,31.90464]
[1778854184176,34.11,79116.97,0.0,0.52396,0.00015,31.90524]
[1778854184674,34.11,79116.97,0.0,0.52396,0.00015,31.90524]
[1778854184781,34.11,79116.97,0.0,0.52396,0.00015,31.90524]
[1778854184936,34.11,79116.97,0.0,0.52396,0.00015,31.90524]
[1778854185131,34.11,79116.97,0.0,0.52396,0.00015,31.90524]
[1778854185187,34.11,79108.1,0.0,0.52267,0.00015,31.90772]
[1778854186196,34.11,79095.19,0.0,0.52079,0.00015,31.91072]
[1778854187199,34.11,79086.44,0.0,0.51951,0.00015,31.91236]
[1778854192240,34.11,79081.19,0.0,0.51875,0.00015,31.91318]
[1778854193553,34.11,79081.19,0.0,0.51875,0.00015,31.91318]
[1778854193683,34.11,79081.19,0.0,0.51875,0.00015,31.91318]
[1778854194117,34.11,79080.95,0.0,0.51871,0.00015,31.91322]
[1778854199172,34.11,79075.2,0.0,0.51787,0.00015,31.91398]
[1778854200145,34.11,79057.9,0.0,0.51535,0.00015,31.91541]
[1778854201118,34.1,79063.55,0.0,0.51617,0.00015,31.91509]
[1778854201444,34.1,79063.55,0.0,0.51617,0.00015,31.91509]
[1778854201660,34.1,79063.55,0.0,0.51617,0.00015,31.91509]
[1778854201738,34.1,79063.55,0.0,0.51617,0.00015,31.91509]
[1778854201866,34.1,79063.55,0.0,0.51617,0.00015,31.91509]
[1778854202085,34.1,79063.55,0.0,0.51617,0.00015,31.91509]
[1778854202152,34.11,79077.53,0.0,0.51821,0.00015,31.91368]
[1778854202494,34.11,79077.53,0.0,0.51821,0.00015,31.91368]
[1778854202544,34.11,79077.53,0.0,0.51821,0.00015,31.91368]
[1778854202588,34.11,79087.1,0.0,0.51961,0.00015,31.91224]
[1778854203320,34.1,79087.99,0.0,0.51974,0.00015,31.91209]
[1778854205142,34.1,79107.38,0.0,0.52257,0.00015,31.9079]
[1778854205436,34.1,79107.38,0.0,0.52257,0.00015,31.9079]
[1778854206062,34.1,79107.38,0.0,0.52257,0.00015,31.9079]
[1778854209463,34.1,79121.71,0.0,0.52466,0.00015,31.90376]
[1778854210372,34.1,79121.71,0.0,0.52466,0.00015,31.90376]
[1778854215220,34.1,79114.99,0.0,0.52368,0.00015,31.90581]
[1778854217426,34.1,79122.1,0.0,0.52471,0.00015,31.90364]
[1778854219796,34.1,79123.21,0.0,0.52488,0.00015,31.90328]
[1778854220686,34.09,79120.4,0.0,0.52447,0.00015,31.90416]
[1778854220728,34.09,79120.4,0.0,0.52447,0.00015,31.90416]
[1778854220751,34.09,79120.4,0.0,0.52447,0.00015,31.90416]
[1778854221067,34.09,79120.4,0.0,0.52447,0.00015,31.90416]
[1778854221103,34.08,79129.43,0.0,0.52579,0.00015,31.90114]
[1778854225483,34.08,79140.56,0.0,0.52741,0.00015,31.89695]
[1778854227084,34.08,79140.56,0.0,0.52741,0.00015,31.89695]
[1778854229153,34.08,79136.44,0.0,0.52681,0.00015,31.89856]
[1778854231589,34.08,79132.58,0.0,0.52625,0.00015,31.90001]
[1778854231747,34.08,79132.58,0.0,0.52625,0.00015,31.90001]
[1778854231834,34.08,79126.13,0.0,0.52531,0.00015,31.89932]
[1778854233227,34.08,79126.13,0.0,0.52531,0.00015,31.89932]
[1778854233543,34.08,79119.27,0.0,0.52431,0.00015,31.90154]
[1778854234352,34.08,79119.27,0.0,0.52431,0.00015,31.90154]
[1778854234527,34.08,79119.27,0.0,0.52431,0.00015,31.90154]
[1778854234870,34.08,79119.27,0.0,0.52431,0.00015,31.90154]
[1778854235143,34.08,79119.27,0.0,0.52431,0.00015,31.90154]
[1778854235208,34.08,79126.03,0.0,0.52529,0.00015,31.89935]
[1778854236425,34.08,79126.03,0.0,0.52529,0.00015,31.89935]
[1778854236454,34.08,79126.03,0.0,0.52529,0.00015,31.89935]
[1778854236486,34.08,79126.03,0.0,0.52529,0.00015,31.89935]
[1778854236555,34.08,79126.03,0.0,0.52529,0.00015,31.89935]
[1778854236573,34.08,79129.34,0.0,0.52578,0.00015,31.89821]
[1778854238575,34.08,79116.99,0.0,0.52398,0.00015,31.90223]
[1778854239583,34.08,79108.8,0.0,0.52278,0.00015,31.90454]
[1778854240751,34.08,79108.8,0.0,0.52278,0.00015,31.90454]
[1778854240777,34.08,79108.8,0.0,0.52278,0.00015,31.90454]
[1778854240783,34.08,79109.76,0.0,0.52292,0.00015,31.90428]
[1778854244617,34.08,79102.35,0.0,0.52184,0.00015,31.90615]
[1778854249652,34.08,79107.22,0.0,0.52255,0.00015,31.90494]
[1778854254817,34.08,79110.65,0.0,0.52305,0.00015,31.90404]
[1778854259389,34.08,79106.4,0.0,0.52243,0.00015,31.90515]
[1778854260086,34.08,79099.04,0.0,0.52136,0.00015,31.90691]
[1778854262743,34.08,79088.18,0.0,0.51977,0.00015,31.90907]
[1778854263401,34.08,79088.18,0.0,0.51977,0.00015,31.90907]
[1778854263749,34.08,79080.13,0.0,0.5186,0.00015,31.91035]
[1778854264891,34.08,79080.13,0.0,0.5186,0.00015,31.91035]
[1778854264981,34.08,79080.13,0.0,0.5186,0.00015,31.91035]
[1778854265389,34.08,79079.93,0.0,0.51857,0.00015,31.91038]
[1778854265562,34.08,79079.93,0.0,0.51857,0.00015,31.91038]
[1778854265659,34.08,79079.93,0.0,0.51857,0.00015,31.91038]
[1778854265765,34.08,79079.93,0.0,0.51857,0.00015,31.91038]
[1778854267282,34.08,79079.93,0.0,0.51857,0.00015,31.91038]
[1778854266771,34.08,79069.87,0.0,0.5171,0.00015,31.91158]
[1778854267838,34.08,79069.87,0.0,0.5171,0.00015,31.91158]
[1778854267884,34.08,79069.87,0.0,0.5171,0.00015,31.91158]
[1778854268025,34.08,79069.87,0.0,0.5171,0.00015,31.91158]
[1778854268087,34.08,79058.98,0.0,0.51551,0.00015,31.9124]
[1778854269794,34.08,79050.4,0.0,0.51425,0.00015,31.91268]
[1778854271964,34.07,79048.4,0.0,0.51396,0.00015,31.9127]
[1778854272031,34.07,79059.63,0.0,0.5156,0.00015,31.91236]
[1778854273248,34.07,79059.63,0.0,0.5156,0.00015,31.91236]
[1778854273425,34.07,79059.63,0.0,0.5156,0.00015,31.91236]
[1778854278870,34.07,79059.6,0.0,0.5156,0.00015,31.91236]
[1778854279586,34.07,79059.6,0.0,0.5156,0.00015,31.91236]
[1778854280311,34.07,79059.6,0.0,0.5156,0.00015,31.91236]
[1778854280193,34.07,79044.63,0.0,0.51341,0.00015,31.91269]
[1778854280456,34.07,79044.63,0.0,0.51341,0.00015,31.91269]
[1778854280521,34.07,79044.63,0.0,0.51341,0.00015,31.91269]
[1778854280587,34.07,79044.63,0.0,0.51341,0.00015,31.91269]
[1778854280889,34.07,79044.63,0.0,0.51341,0.00015,31.91269]
[1778854281380,34.07,79044.63,0.0,0.51341,0.00015,31.91269]
[1778854281751,34.07,79044.63,0.0,0.51341,0.00015,31.91269]
[1778854281902,34.07,79030.0,0.0,0.51127,0.00015,31.91208]
[1778854282908,34.07,79022.25,0.0,0.51014,0.00015,31.91138]
[1778854284401,34.07,79021.41,0.0,0.51001,0.00015,31.91129]
[1778854284918,34.07,79029.69,0.0,0.51123,0.00015,31.91206]
[1778854287070,34.07,79034.11,0.0,0.51187,0.00015,31.91234]
[1778854287109,34.07,79034.11,0.0,0.51187,0.00015,31.91234]
[1778854287113,34.07,79031.09,0.0,0.51143,0.00015,31.91216]
[1778854288261,34.07,79031.09,0.0,0.51143,0.00015,31.91216]
[1778854288266,34.07,79031.09,0.0,0.51143,0.00015,31.91216]
[1778854288285,34.07,79038.12,0.0,0.51246,0.00015,31.91253]
[1778854290024,34.07,79038.12,0.0,0.51246,0.00015,31.91253]
[1778854290111,34.07,79038.12,0.0,0.51246,0.00015,31.91253]
[1778854290235,34.07,79038.12,0.0,0.51246,0.00015,31.91253]
[1778854290212,34.07,79039.36,0.0,0.51264,0.00015,31.91258]
[1778854295796,34.06,79044.37,0.0,0.51337,0.00015,31.90973]
[1778854298014,34.06,79035.27,0.0,0.51204,0.00015,31.90945]
[1778854300501,34.06,79037.51,0.0,0.51237,0.00015,31.90955]
[1778854302518,34.06,79046.39,0.0,0.51367,0.00015,31.90974]
[1778854303049,34.06,79052.84,0.0,0.51461,0.00015,31.90967]
[1778854305065,34.06,79059.56,0.0,0.51559,0.00015,31.9094]
[1778854307338,34.06,79074.47,0.0,0.51777,0.00015,31.90812]
[1778854311640,34.06,79069.37,0.0,0.51703,0.00015,31.90866]
[1778854311702,34.06,79069.37,0.0,0.51703,0.00015,31.90866]
[1778854317123,34.06,79075.2,0.0,0.51788,0.00015,31.90803]
[1778854317226,34.06,79082.44,0.0,0.51894,0.00015,31.90704]
[1778854317598,34.06,79082.44,0.0,0.51894,0.00015,31.90704]
[1778854318016,34.06,79082.44,0.0,0.51894,0.00015,31.90704]
[1778854318163,34.05,79082.44,0.0,0.51894,0.00015,31.90704]
[1778854319169,34.05,79092.93,0.0,0.52047,0.00015,31.90521]
[1778854320337,34.05,79092.93,0.0,0.52047,0.00015,31.90521]
[1778854320419,34.05,79092.93,0.0,0.52047,0.00015,31.90521]
[1778854320460,34.05,79092.93,0.0,0.52047,0.00015,31.90521]
[1778854321302,34.05,79092.93,0.0,0.52047,0.00015,31.90521]
[1778854321321,34.05,79092.93,0.0,0.52047,0.00015,31.90521]
[1778854321353,34.05,79092.97,0.0,0.52048,0.00015,31.9052]
[1778854324203,34.05,79082.27,0.0,0.51891,0.00015,31.90707]
[1778854326416,34.05,79077.31,0.0,0.51819,0.00015,31.90776]
[1778854326474,34.05,79077.31,0.0,0.51819,0.00015,31.90776]
[1778854326619,34.05,79077.31,0.0,0.51819,0.00015,31.90776]
[1778854327225,34.05,79074.33,0.0,0.51775,0.00015,31.90813]
[1778854332260,34.05,79077.41,0.0,0.5182,0.00015,31.90775]
[1778854337336,34.05,79053.99,0.0,0.51478,0.00015,31.90963]
[1778854338302,34.05,79053.99,0.0,0.51478,0.00015,31.90963]
[1778854343342,34.05,79057.86,0.0,0.51535,0.00015,31.90949]
[1778854344119,34.05,79057.86,0.0,0.51535,0.00015,31.90949]
[1778854344349,34.05,79069.58,0.0,0.51706,0.00015,31.90864]
[1778854345356,34.05,79077.6,0.0,0.51823,0.00015,31.90772]
[1778854346798,34.05,79080.12,0.0,0.5186,0.00015,31.90738]
[1778854346853,34.05,79080.12,0.0,0.5186,0.00015,31.90738]
[1778854346906,34.05,79080.12,0.0,0.5186,0.00015,31.90738]
[1778854347180,34.05,79080.12,0.0,0.5186,0.00015,31.90738]
[1778854347322,34.05,79080.12,0.0,0.5186,0.00015,31.90738]
[1778854347380,34.05,79088.71,0.0,0.51986,0.00015,31.906]
[1778854348378,34.05,79097.73,0.0,0.52117,0.00015,31.9042]
[1778854349061,34.05,79097.73,0.0,0.52117,0.00015,31.9042]
[1778854349144,34.05,79097.73,0.0,0.52117,0.00015,31.9042]
[1778854349384,34.05,79101.98,0.0,0.5218,0.00015,31.90324]
[1778854354419,34.05,79104.21,0.0,0.52212,0.00015,31.89974]
[1778854356201,34.05,79104.21,0.0,0.52212,0.00015,31.89974]
[1778854356357,34.05,79104.21,0.0,0.52212,0.00015,31.89974]
[1778854356410,34.05,79104.21,0.0,0.52212,0.00015,31.89974]
[1778854356715,34.04,79105.37,0.0,0.52229,0.00015,31.89945]
[1778854357408,34.04,79119.03,0.0,0.52429,0.00015,31.89562]
[1778854358136,34.04,79119.03,0.0,0.52429,0.00015,31.89562]
[1778854358329,34.04,79132.14,0.0,0.5262,0.00015,31.89119]
[1778854359988,34.04,79139.81,0.0,0.52732,0.00015,31.88826]
[1778854361960,34.04,79139.81,0.0,0.52732,0.00015,31.88826]
[1778854363486,34.04,79152.3,0.0,0.52914,0.00015,31.88296]
[1778854364463,34.04,79152.3,0.0,0.52914,0.00015,31.88296]
[1778854364628,34.04,79152.3,0.0,0.52914,0.00015,31.88296]
[1778854364683,34.04,79152.3,0.0,0.52914,0.00015,31.88296]
[1778854364824,34.04,79152.3,0.0,0.52914,0.00015,31.88296]
[1778854365169,34.04,79152.3,0.0,0.52914,0.00015,31.88296]
[1778854365271,34.04,79152.3,0.0,0.52914,0.00015,31.88296]
[1778854365328,34.04,79160.05,0.0,0.53027,0.00015,31.87932]
[1778854366326,34.04,79178.16,0.0,0.53291,0.00015,31.86984]
[1778854368357,34.04,79181.37,0.0,0.53338,0.00015,31.86801]
[1778854371109,34.04,79181.97,0.0,0.53347,0.00015,31.86767]
[1778854371132,34.04,79181.97,0.0,0.53347,0.00015,31.86767]
[1778854371210,34.04,79183.09,0.0,0.53363,0.00015,31.86701]
[1778854372549,34.04,79189.42,0.0,0.53455,0.00015,31.86324]
[1778854374392,34.04,79189.42,0.0,0.53455,0.00015,31.86324]
[1778854374496,34.04,79184.55,0.0,0.53385,0.00015,31.86615]
[1778854374574,34.04,79184.55,0.0,0.53385,0.00015,31.86615]
[1778854375891,34.04,79184.55,0.0,0.53385,0.00015,31.86615]
[1778854379747,34.04,79189.51,0.0,0.53457,0.00015,31.86317]
[1778854380529,34.04,79190.52,0.0,0.53472,0.00015,31.86254]
[1778854380745,34.04,79190.52,0.0,0.53472,0.00015,31.86254]
[1778854381137,34.04,79190.52,0.0,0.53472,0.00015,31.86254]
[1778854381294,34.03,79214.62,0.0,0.53823,0.00015,31.84648]
[1778854382794,34.03,79214.62,0.0,0.53823,0.00015,31.84648]
[1778854382840,34.03,79242.19,0.0,0.54224,0.00015,31.82506]
[1778854384647,34.03,79242.02,0.0,0.54221,0.00015,31.82521]
[1778854386334,34.03,79242.02,0.0,0.54221,0.00015,31.82521]
[1778854387568,34.03,79244.36,0.0,0.54255,0.00015,31.82324]
[1778854387668,34.03,79253.79,0.0,0.54392,0.00015,31.81509]
[1778854388676,34.03,79246.58,0.0,0.54287,0.00015,31.82137]
[1778854391698,34.03,79233.44,0.0,0.54096,0.00015,31.83221]
[1778854393709,34.03,79241.16,0.0,0.54209,0.00015,31.82593]
[1778854394716,34.03,79234.5,0.0,0.54112,0.00015,31.83136]
[1778854398748,34.03,79243.93,0.0,0.54249,0.00015,31.82359]
[1778854401167,34.03,79241.84,0.0,0.54219,0.00015,31.82534]
[1778854401202,34.03,79241.84,0.0,0.54219,0.00015,31.82534]
[1778854401378,34.03,79241.84,0.0,0.54219,0.00015,31.82534]
[1778854401267,34.03,79237.07,0.0,0.54149,0.00015,31.82926]
[1778854402005,34.03,79237.07,0.0,0.54149,0.00015,31.82926]
[1778854402010,34.03,79237.07,0.0,0.54149,0.00015,31.82926]
[1778854404807,34.03,79247.13,0.0,0.54296,0.00015,31.82084]
[1778854406161,34.03,79247.13,0.0,0.54296,0.00015,31.82084]
[1778854406246,34.03,79247.13,0.0,0.54296,0.00015,31.82084]
[1778854406472,34.03,79246.14,0.0,0.54282,0.00015,31.82168]
[1778854406788,34.03,79246.14,0.0,0.54282,0.00015,31.82168]
[1778854406897,34.03,79246.14,0.0,0.54282,0.00015,31.82168]
[1778854407015,34.03,79246.14,0.0,0.54282,0.00015,31.82168]
[1778854407020,34.03,79249.47,0.0,0.5433,0.00015,31.81882]
[1778854407737,34.03,79249.47,0.0,0.5433,0.00015,31.81882]
[1778854408261,34.03,79260.16,0.0,0.54485,0.00015,31.80932]
[1778854408968,34.03,79260.16,0.0,0.54485,0.00015,31.80932]
[1778854409015,34.03,79260.16,0.0,0.54485,0.00015,31.80932]
[1778854409057,34.03,79264.35,0.0,0.54546,0.00015,31.80546]
[1778854410196,34.03,79264.35,0.0,0.54546,0.00015,31.80546]
[1778854410294,34.02,79267.71,0.0,0.54595,0.00015,31.80231]
[1778854411861,34.02,79280.11,0.0,0.54775,0.00015,31.78728]
[1778854413873,34.01,79289.66,0.0,0.54915,0.00015,31.77744]
[1778854414826,34.01,79289.66,0.0,0.54915,0.00015,31.77744]
[1778854414843,34.01,79289.66,0.0,0.54915,0.00015,31.77744]
[1778854415021,34.01,79289.66,0.0,0.54915,0.00015,31.77744]
[1778854415054,34.01,79286.72,0.0,0.54873,0.00015,31.78047]
[1778854418169,34.01,79287.02,0.0,0.54877,0.00015,31.78017]
[1778854419302,34.01,79282.81,0.0,0.54816,0.00015,31.78446]
[1778854419334,34.01,79277.03,0.0,0.54732,0.00015,31.79021]
[1778854420969,34.01,79250.31,0.0,0.54344,0.00015,31.81498]
[1778854421928,34.0,79250.31,0.0,0.54345,0.00015,31.81489]
[1778854423943,34.0,79241.08,0.0,0.54211,0.00015,31.82275]
[1778854425203,34.0,79241.08,0.0,0.54211,0.00015,31.82275]
[1778854425434,34.0,79241.08,0.0,0.54211,0.00015,31.82275]
[1778854425501,34.0,79232.27,0.0,0.54083,0.00015,31.82992]
[1778854425888,34.0,79232.27,0.0,0.54083,0.00015,31.82992]
[1778854425998,34.0,79232.27,0.0,0.54083,0.00015,31.82992]
[1778854426052,34.0,79219.8,0.0,0.53901,0.00015,31.83951]
[1778854427003,34.0,79219.8,0.0,0.53901,0.00015,31.83951]
[1778854427042,34.0,79219.8,0.0,0.53901,0.00015,31.83951]
[1778854427104,34.0,79209.75,0.0,0.53754,0.00015,31.84678]
[1778854428508,34.0,79209.75,0.0,0.53754,0.00015,31.84678]
[1778854427971,34.0,79209.75,0.0,0.53754,0.00015,31.84677]
[1778854428532,34.0,79209.75,0.0,0.53754,0.00015,31.84677]
[1778854428534,34.0,79209.75,0.0,0.53754,0.00015,31.84677]
[1778854429420,34.0,79209.75,0.0,0.53754,0.00015,31.84677]
[1778854429468,34.0,79192.53,0.0,0.53503,0.00015,31.85817]
[1778854430994,34.0,79187.11,0.0,0.53425,0.00015,31.86149]
[1778854432244,34.0,79187.11,0.0,0.53425,0.00015,31.86149]
[1778854432354,34.0,79187.11,0.0,0.53425,0.00015,31.86149]
[1778854432361,34.0,79187.11,0.0,0.53425,0.00015,31.86149]
[1778854432451,34.0,79187.89,0.0,0.53436,0.00015,31.86102]
[1778854432841,34.0,79187.89,0.0,0.53436,0.00015,31.86102]
[1778854434269,34.0,79180.47,0.0,0.53328,0.00015,31.86539]
[1778854436059,34.0,79184.35,0.0,0.53384,0.00015,31.86313]
[1778854440055,33.99,79174.72,0.0,0.53244,0.00015,31.8686]
[1778854440719,33.99,79174.72,0.0,0.53244,0.00015,31.8686]
[1778854443568,33.99,79171.11,0.0,0.53191,0.00015,31.87056]
[1778854444082,33.99,79176.89,0.0,0.53276,0.00015,31.8674]
[1778854446079,33.99,79177.19,0.0,0.5328,0.00015,31.86723]
[1778854446279,33.99,79177.19,0.0,0.5328,0.00015,31.86723]
[1778854446448,33.99,79177.19,0.0,0.5328,0.00015,31.86723]
[1778854446472,33.99,79177.19,0.0,0.5328,0.00015,31.86723]
[1778854446523,33.99,79185.86,0.0,0.53407,0.00015,31.86221]
[1778854446641,33.99,79185.86,0.0,0.53407,0.00015,31.86221]
[1778854446849,33.99,79185.86,0.0,0.53407,0.00015,31.86221]
[1778854447057,33.99,79185.86,0.0,0.53407,0.00015,31.86221]
[1778854447158,33.99,79192.68,0.0,0.53506,0.00015,31.85803]
[1778854450126,33.99,79196.94,0.0,0.53569,0.00015,31.85531]
[1778854452143,33.99,79203.03,0.0,0.53657,0.00015,31.8513]
[1778854457439,33.99,79198.93,0.0,0.53598,0.00015,31.85401]
[1778854458742,33.98,79195.55,0.0,0.53549,0.00015,31.85618]
[1778854458848,33.98,79195.55,0.0,0.53549,0.00015,31.85618]
[1778854459194,33.98,79184.64,0.0,0.53389,0.00015,31.8629]
[1778854459621,33.98,79184.64,0.0,0.53389,0.00015,31.8629]
[1778854461204,33.98,79194.93,0.0,0.5354,0.00015,31.85657]
[1778854462210,33.98,79201.66,0.0,0.53638,0.00015,31.85219]
[1778854465164,33.98,79205.13,0.0,0.53688,0.00015,31.84985]
[1778854465469,33.98,79205.13,0.0,0.53688,0.00015,31.84985]
[1778854465518,33.98,79214.83,0.0,0.5383,0.00015,31.84306]
[1778854469267,33.98,79202.77,0.0,0.53654,0.00015,31.85144]
[1778854470274,33.98,79194.01,0.0,0.53526,0.00015,31.85714]
[1778854475623,33.98,79201.26,0.0,0.53632,0.00015,31.84947]
[1778854475779,33.98,79201.26,0.0,0.53632,0.00015,31.84947]
[1778854476322,33.98,79194.32,0.0,0.53531,0.00015,31.85397]
[1778854479335,33.98,79190.06,0.0,0.53469,0.00015,31.85662]
[1778854484371,33.97,79190.64,0.0,0.53478,0.00015,31.85625]
[1778854487392,33.97,79184.59,0.0,0.5339,0.00015,31.8599]
[1778854490412,33.97,79182.15,0.0,0.53354,0.00015,31.86133]
[1778854491419,33.97,79190.67,0.0,0.53479,0.00015,31.8562]
[1778854492676,33.97,79193.14,0.0,0.53515,0.00015,31.85466]
[1778854495335,33.96,79186.61,0.0,0.53419,0.00015,31.85868]
[1778854496454,33.96,79198.29,0.0,0.5359,0.00015,31.85135]
[1778854497461,33.96,79205.41,0.0,0.53694,0.00015,31.84659]
[1778854498142,33.96,79205.41,0.0,0.53694,0.00015,31.84659]
[1778854498210,33.96,79205.41,0.0,0.53694,0.00015,31.84659]
[1778854498468,33.96,79207.29,0.0,0.53721,0.00015,31.8453]
[1778854501409,33.96,79208.62,0.0,0.53741,0.00015,31.84437]
[1778854501474,33.96,79208.62,0.0,0.53741,0.00015,31.84437]
[1778854501507,33.96,79208.62,0.0,0.53741,0.00015,31.84437]
[1778854501553,33.96,79206.82,0.0,0.53715,0.00015,31.84562]
[1778854503629,33.96,79206.34,0.0,0.53708,0.00015,31.84595]
[1778854503503,33.96,79198.19,0.0,0.53589,0.00015,31.85139]
[1778854504511,33.96,79191.8,0.0,0.53496,0.00015,31.85546]
[1778854507533,33.96,79198.17,0.0,0.53589,0.00015,31.85139]
[1778854512568,33.95,79195.96,0.0,0.53557,0.00015,31.85281]
[1778854514582,33.95,79189.75,0.0,0.53466,0.00015,31.85671]
[1778854515589,33.95,79174.71,0.0,0.53246,0.00015,31.86549]
[1778854516403,33.95,79174.71,0.0,0.53246,0.00015,31.86549]
[1778854516596,33.95,79180.63,0.0,0.53333,0.00015,31.86214]
[1778854519618,33.95,79173.79,0.0,0.53233,0.00015,31.86598]
[1778854524654,33.94,79181.97,0.0,0.53353,0.00015,31.86135]
[1778854525888,33.94,79181.97,0.0,0.53353,0.00015,31.86135]
[1778854526081,33.94,79181.97,0.0,0.53353,0.00015,31.86135]
[1778854526341,33.94,79172.14,0.0,0.53209,0.00015,31.86687]
[1778854527545,33.94,79172.14,0.0,0.53209,0.00015,31.86687]
[1778854527589,33.94,79172.14,0.0,0.53209,0.00015,31.86687]
[1778854527640,33.94,79158.98,0.0,0.53017,0.00015,31.87362]
[1778854528712,33.94,79154.01,0.0,0.52944,0.00015,31.87597]
[1778854531230,33.94,79153.43,0.0,0.52936,0.00015,31.87624]
[1778854531249,33.94,79153.43,0.0,0.52936,0.00015,31.87624]
[1778854531354,33.94,79153.43,0.0,0.52936,0.00015,31.87624]
[1778854531424,33.94,79149.87,0.0,0.52884,0.00015,31.87488]
[1778854537032,33.94,79152.41,0.0,0.52921,0.00015,31.87374]
[1778854537092,33.94,79152.41,0.0,0.52921,0.00015,31.87374]
[1778854537541,33.94,79152.41,0.0,0.52921,0.00015,31.87374]
[1778854537846,33.94,79154.59,0.0,0.52953,0.00015,31.87273]
[1778854537919,33.94,79166.81,0.0,0.53131,0.00015,31.86672]
[1778854539726,33.94,79167.18,0.0,0.53137,0.00015,31.86653]
[1778854539758,33.94,79167.18,0.0,0.53137,0.00015,31.86653]
[1778854539802,33.94,79177.42,0.0,0.53287,0.00015,31.86098]
[1778854541545,33.94,79184.34,0.0,0.53388,0.00015,31.85698]
[1778854543278,33.94,79184.47,0.0,0.5339,0.00015,31.8569]
[1778854543362,33.94,79184.47,0.0,0.5339,0.00015,31.8569]
[1778854543373,33.94,79192.35,0.0,0.53505,0.00015,31.85209]
[1778854548984,33.92,79186.87,0.0,0.53426,0.00015,31.85535]
[1778854553892,33.91,79193.57,0.0,0.53524,0.00015,31.85118]
[1778854558926,33.91,79190.21,0.0,0.53476,0.00015,31.85328]
[1778854560400,33.91,79190.21,0.0,0.53476,0.00015,31.85328]
[1778854560434,33.91,79190.21,0.0,0.53476,0.00015,31.85328]
[1778854560634,33.91,79190.21,0.0,0.53476,0.00015,31.85328]
[1778854560694,33.91,79191.94,0.0,0.53501,0.00015,31.85219]
[1778854561916,33.91,79191.94,0.0,0.53501,0.00015,31.85219]
[1778854561981,33.9,79209.38,0.0,0.53757,0.00015,31.84053]
[1778854562962,33.9,79209.38,0.0,0.53757,0.00015,31.84053]
[1778854563996,33.9,79209.38,0.0,0.53757,0.00015,31.84053]
[1778854564608,33.9,79209.38,0.0,0.53757,0.00015,31.84053]
[1778854565953,33.89,79205.55,0.0,0.53701,0.00015,31.84318]
[1778854566990,33.89,79198.14,0.0,0.53593,0.00015,31.84814]
[1778854567846,33.89,79198.14,0.0,0.53593,0.00015,31.84814]
[1778854569007,33.89,79205.98,0.0,0.53707,0.00015,31.84286]
[1778854570282,33.89,79205.98,0.0,0.53707,0.00015,31.84286]
[1778854570645,33.89,79205.98,0.0,0.53707,0.00015,31.84286]
[1778854571314,33.89,79210.67,0.0,0.53776,0.00015,31.83958]
[1778854571340,33.89,79227.66,0.0,0.54024,0.00015,31.82691]
[1778854573034,33.89,79224.01,0.0,0.53971,0.00015,31.82973]
[1778854578070,33.89,79220.53,0.0,0.5392,0.00015,31.83236]
[1778854579647,33.89,79220.53,0.0,0.5392,0.00015,31.83236]
[1778854579703,33.89,79220.53,0.0,0.5392,0.00015,31.83236]
[1778854580084,33.89,79214.91,0.0,0.53838,0.00015,31.83652]
[1778854581091,33.89,79208.64,0.0,0.53747,0.00015,31.84099]
[1778854582764,33.88,79210.64,0.0,0.53776,0.00015,31.83958]
[1778854583105,33.88,79218.58,0.0,0.53892,0.00015,31.83381]
[1778854585079,33.88,79220.55,0.0,0.53921,0.00015,31.83233]
[1778854585152,33.88,79220.55,0.0,0.53921,0.00015,31.83233]
[1778854585426,33.88,79220.55,0.0,0.53921,0.00015,31.83233]
[1778854585466,33.88,79210.19,0.0,0.5377,0.00015,31.83989]
[1778854587136,33.88,79204.13,0.0,0.53681,0.00015,31.84409]
[1778854589540,33.88,79193.57,0.0,0.53527,0.00015,31.85104]
[1778854591200,33.88,79193.4,0.0,0.53524,0.00015,31.85114]
[1778854596199,33.88,79182.45,0.0,0.53364,0.00015,31.85485]
[1778854598214,33.87,79188.91,0.0,0.53459,0.00015,31.85096]
[1778854599707,33.87,79188.91,0.0,0.53459,0.00015,31.85096]
[1778854603080,33.87,79188.66,0.0,0.53455,0.00015,31.8511]
[1778854603284,33.87,79185.32,0.0,0.53407,0.00015,31.85313]
[1778854608758,33.87,79182.45,0.0,0.53365,0.00015,31.85482]
[1778854608873,33.87,79177.63,0.0,0.53294,0.00015,31.85761]
[1778854608981,33.87,79177.63,0.0,0.53294,0.00015,31.85761]
[1778854609203,33.87,79177.63,0.0,0.53294,0.00015,31.85761]
[1778854609303,33.87,79162.1,0.0,0.53067,0.00015,31.86591]
[1778854610686,33.87,79162.1,0.0,0.53067,0.00015,31.86591]
[1778854610702,33.86,79158.52,0.0,0.53014,0.00015,31.86766]
[1778854612311,33.86,79152.15,0.0,0.52921,0.00015,31.87067]
[1778854614188,33.86,79151.78,0.0,0.52915,0.00015,31.87084]
[1778854618744,33.86,79156.52,0.0,0.52985,0.00015,31.86863]
[1778854618765,33.86,79156.52,0.0,0.52985,0.00015,31.86863]
[1778854618573,33.86,79166.84,0.0,0.53136,0.00015,31.86347]
[1778854618848,33.86,79166.84,0.0,0.53136,0.00015,31.86347]
[1778854619219,33.86,79166.84,0.0,0.53136,0.00015,31.86347]
[1778854619360,33.86,79166.84,0.0,0.53136,0.00015,31.86347]
[1778854620662,33.86,79180.94,0.0,0.53343,0.00015,31.85569]
[1778854622484,33.86,79187.45,0.0,0.53438,0.00015,31.8518]
[1778854625721,33.86,79187.14,0.0,0.53434,0.00015,31.85198]
[1778854625833,33.86,79187.77,0.0,0.53443,0.00015,31.8516]
[1778854625994,33.86,79187.77,0.0,0.53443,0.00015,31.8516]
[1778854626679,33.86,79187.77,0.0,0.53443,0.00015,31.8516]
[1778854626748,33.86,79187.77,0.0,0.53443,0.00015,31.8516]
[1778854626699,33.85,79205.63,0.0,0.53705,0.00015,31.83991]
[1778854626883,33.85,79205.63,0.0,0.53705,0.00015,31.83991]
[1778854627517,33.85,79205.63,0.0,0.53705,0.00015,31.83991]
[1778854627599,33.85,79211.86,0.0,0.53797,0.00015,31.83553]
[1778854628424,33.85,79211.86,0.0,0.53797,0.00015,31.83553]
[1778854629237,33.85,79211.86,0.0,0.53797,0.00015,31.83553]
[1778854630445,33.85,79207.92,0.0,0.53739,0.00015,31.83831]
[1778854630510,33.85,79216.21,0.0,0.5386,0.00015,31.83236]
[1778854630852,33.85,79216.21,0.0,0.5386,0.00015,31.83236]
[1778854632476,33.85,79216.21,0.0,0.53861,0.00015,31.83236]
[1778854632689,33.84,79226.13,0.0,0.54006,0.00015,31.82485]
[1778854634469,33.84,79232.88,0.0,0.54104,0.00015,31.8195]
[1778854635009,33.84,79232.88,0.0,0.54104,0.00015,31.8195]
[1778854635475,33.84,79228.37,0.0,0.54039,0.00015,31.8231]
[1778854637488,33.84,79236.46,0.0,0.54157,0.00015,31.81658]
[1778854640932,33.84,79238.52,0.0,0.54187,0.00015,31.81486]
[1778854641033,33.84,79238.52,0.0,0.54187,0.00015,31.81486]
[1778854641112,33.84,79238.52,0.0,0.54187,0.00015,31.81486]
[1778854641307,33.84,79238.52,0.0,0.54187,0.00015,31.81486]
[1778854641756,33.84,79254.66,0.0,0.54423,0.00015,31.80088]
[1778854643545,33.84,79265.0,0.0,0.54574,0.00015,31.79134]
[1778854644551,33.84,79266.43,0.0,0.54595,0.00015,31.78998]
[1778854645665,33.84,79266.43,0.0,0.54595,0.00015,31.78998]
[1778854645775,33.84,79266.43,0.0,0.54595,0.00015,31.78998]
[1778854645722,33.84,79257.25,0.0,0.54461,0.00015,31.79853]
[1778854646571,33.84,79256.77,0.0,0.54454,0.00015,31.79896]
[1778854647575,33.84,79241.96,0.0,0.54238,0.00015,31.81196]
[1778854648652,33.84,79241.96,0.0,0.54238,0.00015,31.81196]
[1778854648675,33.84,79241.96,0.0,0.54238,0.00015,31.81196]
[1778854648790,33.84,79241.96,0.0,0.54238,0.00015,31.81196]
[1778854648771,33.84,79236.29,0.0,0.54155,0.00015,31.81669]
[1778854648823,33.84,79236.29,0.0,0.54155,0.00015,31.81669]
[1778854653366,33.84,79243.98,0.0,0.54267,0.00015,31.80727]
[1778854653424,33.84,79243.98,0.0,0.54267,0.00015,31.80727]
[1778854655406,33.84,79235.57,0.0,0.54145,0.00015,31.8143]
[1778854655638,33.84,79229.06,0.0,0.54049,0.00015,31.81954]
[1778854657094,33.84,79227.27,0.0,0.54023,0.00015,31.82095]
[1778854659660,33.84,79220.89,0.0,0.5393,0.00015,31.82585]
[1778854660895,33.84,79214.25,0.0,0.53833,0.00015,31.83078]
[1778854661920,33.84,79220.43,0.0,0.53923,0.00015,31.8262]
[1778854663792,33.84,79220.43,0.0,0.53923,0.00015,31.8262]
[1778854663815,33.84,79220.43,0.0,0.53923,0.00015,31.8262]
[1778854663406,33.84,79230.95,0.0,0.54077,0.00015,31.81802]
[1778854664247,33.84,79230.95,0.0,0.54077,0.00015,31.81802]
[1778854664287,33.84,79230.95,0.0,0.54077,0.00015,31.81802]
[1778854664298,33.84,79249.04,0.0,0.54342,0.00015,31.80286]
[1778854664919,33.84,79249.04,0.0,0.54342,0.00015,31.80286]
[1778854665929,33.84,79250.38,0.0,0.54361,0.00015,31.80168]
[1778854667640,33.84,79250.38,0.0,0.54361,0.00015,31.80168]
[1778854667748,33.84,79250.38,0.0,0.54361,0.00015,31.80168]
[1778854667768,33.84,79250.38,0.0,0.54361,0.00015,31.80168]
[1778854667753,33.83,79253.25,0.0,0.54403,0.00015,31.79912]
[1778854671027,33.83,79256.15,0.0,0.54446,0.00015,31.79649]
[1778854671051,33.83,79256.15,0.0,0.54446,0.00015,31.79649]
[1778854673623,33.83,79243.34,0.0,0.54259,0.00015,31.80775]
[1778854673990,33.83,79243.34,0.0,0.54259,0.00015,31.80775]
[1778854674037,33.83,79243.34,0.0,0.54259,0.00015,31.80775]
[1778854674073,33.83,79251.7,0.0,0.54381,0.00015,31.80047]
[1778854675996,33.83,79262.12,0.0,0.54533,0.00015,31.79098]
[1778854677579,33.83,79262.2,0.0,0.54534,0.00015,31.7909]
[1778854678582,33.83,79255.19,0.0,0.54432,0.00015,31.79734]
[1778854679216,33.83,79255.19,0.0,0.54432,0.00015,31.79734]
[1778854679271,33.83,79255.19,0.0,0.54432,0.00015,31.79734]
[1778854680096,33.83,79251.14,0.0,0.54373,0.00015,31.80096]
[1778854680191,33.83,79251.14,0.0,0.54373,0.00015,31.80096]
[1778854680251,33.83,79251.14,0.0,0.54373,0.00015,31.80096]
[1778854680570,33.83,79251.14,0.0,0.54373,0.00015,31.80096]
[1778854680711,33.83,79236.41,0.0,0.54158,0.00015,31.81354]
[1778854681345,33.83,79236.41,0.0,0.54158,0.00015,31.81354]
[1778854681357,33.83,79240.04,0.0,0.54211,0.00015,31.81052]
[1778854682332,33.83,79240.04,0.0,0.54211,0.00015,31.81052]
[1778854682400,33.83,79240.04,0.0,0.54211,0.00015,31.81052]
[1778854682408,33.83,79240.04,0.0,0.54211,0.00015,31.81052]
[1778854682491,33.83,79240.04,0.0,0.54211,0.00015,31.81052]
[1778854682555,33.83,79240.04,0.0,0.54211,0.00015,31.81052]
[1778854682789,33.83,79240.04,0.0,0.54211,0.00015,31.81052]
[1778854682790,33.83,79252.42,0.0,0.54392,0.00015,31.7998]
[1778854684255,33.83,79252.42,0.0,0.54392,0.00015,31.7998]
[1778854684308,33.83,79252.42,0.0,0.54392,0.00015,31.7998]
[1778854684408,33.83,79255.97,0.0,0.54444,0.00015,31.7966]
[1778854685135,33.83,79255.97,0.0,0.54444,0.00015,31.7966]
[1778854685237,33.83,79248.07,0.0,0.54328,0.00015,31.80363]
[1778854688232,33.82,79242.83,0.0,0.54252,0.00015,31.80813]
[1778854692110,33.82,79235.68,0.0,0.54148,0.00015,31.81408]
[1778854694033,33.82,79233.2,0.0,0.54111,0.00015,31.8161]
[1778854694124,33.82,79227.09,0.0,0.54022,0.00015,31.82097]
[1778854698724,33.82,79237.57,0.0,0.54176,0.00015,31.8125]
[1778854701672,33.81,79241.75,0.0,0.54237,0.00015,31.80898]
[1778854701877,33.81,79241.75,0.0,0.54237,0.00015,31.80898]
[1778854702809,33.81,79250.42,0.0,0.54364,0.00015,31.80147]
[1778854703710,33.81,79260.71,0.0,0.54514,0.00015,31.79214]
[1778854704808,33.81,79260.27,0.0,0.54508,0.00015,31.79255]
[1778854705850,33.81,79254.27,0.0,0.5442,0.00015,31.79803]
[1778854705983,33.81,79254.27,0.0,0.5442,0.00015,31.79803]
[1778854706754,33.81,79246.4,0.0,0.54305,0.00015,31.80499]
[1778854707794,33.81,79240.41,0.0,0.54217,0.00015,31.8101]
[1778854708822,33.81,79233.68,0.0,0.54119,0.00015,31.81565]
[1778854712769,33.81,79227.63,0.0,0.54031,0.00015,31.81749]
[1778854714774,33.81,79234.3,0.0,0.54129,0.00015,31.81214]
[1778854717588,33.81,79235.69,0.0,0.54149,0.00015,31.811]
[1778854718210,33.8,79236.45,0.0,0.5416,0.00015,31.81036]
[1778854718354,33.8,79236.45,0.0,0.5416,0.00015,31.81036]
[1778854718581,33.8,79236.45,0.0,0.5416,0.00015,31.81036]
[1778854718766,33.8,79236.45,0.0,0.5416,0.00015,31.81036]
[1778854718850,33.8,79246.88,0.0,0.54313,0.00015,31.80152]
[1778854719299,33.8,79246.88,0.0,0.54313,0.00015,31.80152]
[1778854720628,33.8,79246.88,0.0,0.54313,0.00015,31.80152]
[1778854722320,33.8,79237.17,0.0,0.54171,0.00015,31.80975]
[1778854723447,33.8,79237.17,0.0,0.54171,0.00015,31.80975]
[1778854723692,33.8,79237.17,0.0,0.54171,0.00015,31.80975]
[1778854723726,33.8,79237.17,0.0,0.54171,0.00015,31.80975]
[1778854723739,33.8,79251.63,0.0,0.54383,0.00015,31.79732]
[1778854724605,33.8,79251.63,0.0,0.54383,0.00015,31.79732]
[1778854724683,33.8,79251.63,0.0,0.54383,0.00015,31.79732]
[1778854727358,33.8,79271.36,0.0,0.54672,0.00015,31.7789]
[1778854730459,33.8,79267.03,0.0,0.54608,0.00015,31.78307]
[1778854730511,33.8,79267.03,0.0,0.54608,0.00015,31.78307]
[1778854732725,33.8,79261.38,0.0,0.54526,0.00015,31.7884]
[1778854732799,33.8,79261.38,0.0,0.54526,0.00015,31.7884]
[1778854736422,33.79,79250.5,0.0,0.54367,0.00015,31.79828]
[1778854737416,33.79,79250.5,0.0,0.54367,0.00015,31.79828]
[1778854740261,33.79,79243.12,0.0,0.54259,0.00015,31.80468]
[1778854740480,33.79,79243.12,0.0,0.54259,0.00015,31.80468]
[1778854740859,33.79,79253.41,0.0,0.5441,0.00015,31.79567]
[1778854741334,33.79,79253.41,0.0,0.5441,0.00015,31.79567]
[1778854741387,33.79,79253.41,0.0,0.5441,0.00015,31.79567]
[1778854741491,33.79,79253.41,0.0,0.5441,0.00015,31.79567]
[1778854741754,33.79,79253.41,0.0,0.5441,0.00015,31.79567]
[1778854741826,33.79,79262.38,0.0,0.54541,0.00015,31.78742]
[1778854742463,33.79,79262.38,0.0,0.54541,0.00015,31.78741]
[1778854743470,33.79,79271.46,0.0,0.54674,0.00015,31.77872]
[1778854748505,33.79,79271.64,0.0,0.54677,0.00015,31.77851]
[1778854751677,33.79,79267.82,0.0,0.54621,0.00015,31.78221]
[1778854751735,33.79,79267.82,0.0,0.54621,0.00015,31.78221]
[1778854751735,33.79,79267.82,0.0,0.54621,0.00015,31.78221]
[1778854751840,33.79,79267.82,0.0,0.54621,0.00015,31.78221]
[1778854751878,33.78,79263.08,0.0,0.54552,0.00015,31.7867]
[1778854754548,33.78,79255.52,0.0,0.54442,0.00015,31.79367]
[1778854755890,33.78,79243.94,0.0,0.54272,0.00015,31.80389]
[1778854756562,33.78,79243.94,0.0,0.54272,0.00015,31.80388]
[1778854757568,33.78,79236.6,0.0,0.54165,0.00015,31.81006]
[1778854758061,33.78,79236.6,0.0,0.54165,0.00015,31.81006]
[1778854758196,33.78,79236.6,0.0,0.54165,0.00015,31.81006]
[1778854759373,33.78,79234.19,0.0,0.5413,0.00015,31.81204]
[1778854759584,33.78,79232.36,0.0,0.54103,0.00015,31.81352]
[1778854761599,33.78,79220.91,0.0,0.53935,0.00015,31.8225]
[1778854762302,33.78,79220.91,0.0,0.53935,0.00015,31.8225]
[1778854762607,33.78,79213.17,0.0,0.53822,0.00015,31.82824]
[1778854765988,33.77,79213.32,0.0,0.53824,0.00015,31.82812]
[1778854768022,33.77,79215.47,0.0,0.53856,0.00015,31.82654]
[1778854768247,33.77,79215.47,0.0,0.53856,0.00015,31.82654]
[1778854768902,33.77,79210.02,0.0,0.53776,0.00015,31.83048]
[1778854772902,33.77,79203.61,0.0,0.53682,0.00015,31.83197]
[1778854776022,33.76,79202.7,0.0,0.53669,0.00015,31.83254]
[1778854776061,33.76,79202.7,0.0,0.53669,0.00015,31.83254]
[1778854776701,33.76,79202.7,0.0,0.53669,0.00015,31.83254]
[1778854778719,33.76,79209.65,0.0,0.53771,0.00015,31.82769]
[1778854782751,33.75,79196.53,0.0,0.53579,0.00015,31.83662]
[1778854784763,33.75,79185.56,0.0,0.53418,0.00015,31.84355]
[1778854787783,33.74,79194.02,0.0,0.53543,0.00015,31.83824]
[1778854789797,33.74,79201.91,0.0,0.53659,0.00015,31.83301]
[1778854792819,33.74,79190.97,0.0,0.53498,0.00015,31.84015]
[1778854793825,33.74,79179.55,0.0,0.5333,0.00015,31.84708]
[1778854794879,33.74,79179.55,0.0,0.5333,0.00015,31.84708]
[1778854794950,33.74,79179.55,0.0,0.5333,0.00015,31.84708]
[1778854795006,33.73,79174.18,0.0,0.53252,0.00015,31.85012]
[1778854795839,33.72,79172.43,0.0,0.53227,0.00015,31.85107]
[1778854797856,33.71,79165.95,0.0,0.53132,0.00015,31.85453]
[1778854800650,33.71,79164.25,0.0,0.53107,0.00015,31.85541]
[1778854800719,33.71,79164.25,0.0,0.53107,0.00015,31.85541]
[1778854800888,33.7,79189.69,0.0,0.53482,0.00015,31.84079]
[1778854801179,33.7,79189.69,0.0,0.53482,0.00015,31.84079]
[1778854801417,33.7,79189.69,0.0,0.53482,0.00015,31.84079]
[1778854801480,33.7,79189.69,0.0,0.53482,0.00015,31.84079]
[1778854801727,33.7,79189.69,0.0,0.53482,0.00015,31.84079]
[1778854801964,33.7,79189.69,0.0,0.53482,0.00015,31.84079]
[1778854801911,33.7,79189.8,0.0,0.53484,0.00015,31.84072]
[1778854802311,33.7,79189.8,0.0,0.53484,0.00015,31.84072]
[1778854802896,33.7,79176.94,0.0,0.53294,0.00015,31.84845]
[1778854803896,33.7,79169.16,0.0,0.5318,0.00015,31.85277]
[1778854804903,33.7,79176.17,0.0,0.53283,0.00015,31.84888]
[1778854806785,33.7,79176.96,0.0,0.53295,0.00015,31.84843]
[1778854806917,33.68,79171.32,0.0,0.53212,0.00015,31.85155]
[1778854811953,33.65,79169.01,0.0,0.5318,0.00015,31.8527]
[1778854812959,33.64,79162.36,0.0,0.53082,0.00015,31.85616]
[1778854817993,33.61,79162.62,0.0,0.53088,0.00015,31.85594]
[1778854823034,33.6,79167.2,0.0,0.53156,0.00015,31.8535]
[1778854825052,33.6,79159.99,0.0,0.53049,0.00015,31.85724]
[1778854830080,33.58,79161.38,0.0,0.53071,0.00015,31.85648]
[1778854834111,33.58,79168.52,0.0,0.53177,0.00015,31.84973]
[1778854839753,33.57,79171.29,0.0,0.53218,0.00015,31.8482]
[1778854841963,33.57,79163.2,0.0,0.53098,0.00015,31.85254]
[1778854844844,33.57,79157.54,0.0,0.53015,0.00015,31.8554]
[1778854846201,33.57,79166.41,0.0,0.53146,0.00015,31.85085]
[1778854847200,33.57,79175.41,0.0,0.53279,0.00015,31.84587]
[1778854848229,33.57,79176.01,0.0,0.53288,0.00015,31.84552]
[1778854849891,33.57,79168.22,0.0,0.53173,0.00015,31.84986]
[1778854851915,33.57,79151.33,0.0,0.52923,0.00015,31.85837]
[1778854852338,33.57,79157.76,0.0,0.53018,0.00015,31.85528]
[1778854854249,33.57,79164.25,0.0,0.53114,0.00015,31.85197]
[1778854857270,33.56,79173.22,0.0,0.53247,0.00015,31.84709]
[1778854860482,33.56,79174.72,0.0,0.53269,0.00015,31.84623]
[1778854860984,33.56,79174.72,0.0,0.53269,0.00015,31.84623]
[1778854861126,33.56,79174.81,0.0,0.53271,0.00015,31.84618]
[1778854861230,33.56,79174.81,0.0,0.53271,0.00015,31.84618]
[1778854861247,33.56,79174.81,0.0,0.53271,0.00015,31.84618]
[1778854861728,33.56,79174.81,0.0,0.53271,0.00015,31.84618]
[1778854861945,33.55,79185.7,0.0,0.53432,0.00015,31.83968]
[1778854863228,33.55,79185.7,0.0,0.53432,0.00015,31.83968]
[1778854863267,33.55,79185.7,0.0,0.53432,0.00015,31.83968]
[1778854863323,33.55,79177.1,0.0,0.53305,0.00015,31.84482]
[1778854865106,33.55,79177.1,0.0,0.53305,0.00015,31.84482]
[1778854865136,33.55,79177.1,0.0,0.53305,0.00015,31.84482]
[1778854865958,33.55,79174.77,0.0,0.53271,0.00015,31.84616]
[1778854868956,33.55,79168.21,0.0,0.53174,0.00015,31.8498]
[1778854872928,33.55,79175.04,0.0,0.53275,0.00015,31.84599]
[1778854875976,33.55,79177.07,0.0,0.53305,0.00015,31.84482]
[1778854876273,33.55,79177.07,0.0,0.53305,0.00015,31.84482]
[1778854878135,33.55,79178.4,0.0,0.53325,0.00015,31.84404]
[1778854878221,33.55,79178.4,0.0,0.53325,0.00015,31.84404]
[1778854878741,33.55,79178.4,0.0,0.53325,0.00015,31.84404]
[1778854878947,33.55,79178.4,0.0,0.53325,0.00015,31.84404]
[1778854879012,33.55,79178.4,0.0,0.53325,0.00015,31.84404]
[1778854879016,33.55,79191.65,0.0,0.53521,0.00015,31.83588]
[1778854880435,33.54,79184.81,0.0,0.5342,0.00015,31.84018]
[1778854881442,33.54,79178.44,0.0,0.53325,0.00015,31.84401]
[1778854884849,33.54,79181.43,0.0,0.5337,0.00015,31.84223]
[1778854884890,33.54,79181.43,0.0,0.5337,0.00015,31.84223]
[1778854884925,33.54,79187.44,0.0,0.53459,0.00015,31.83855]
[1778854886480,33.54,79192.25,0.0,0.5353,0.00015,31.83548]
[1778854891172,33.54,79192.66,0.0,0.53536,0.00015,31.83521]
[1778854891249,33.54,79192.66,0.0,0.53536,0.00015,31.83521]
[1778854892032,33.54,79192.66,0.0,0.53536,0.00015,31.83521]
[1778854892007,33.54,79181.93,0.0,0.53377,0.00015,31.83896]
[1778854893529,33.54,79172.68,0.0,0.53241,0.00015,31.84434]
[1778854894536,33.54,79163.71,0.0,0.53108,0.00015,31.8492]
[1778854895542,33.54,79161.22,0.0,0.53071,0.00015,31.85049]
[1778854900722,33.54,79165.09,0.0,0.53128,0.00015,31.84848]
[1778854902188,33.54,79166.63,0.0,0.53151,0.00015,31.84766]
[1778854902265,33.54,79166.63,0.0,0.53151,0.00015,31.84766]
[1778854902553,33.54,79166.63,0.0,0.53151,0.00015,31.84766]
[1778854902616,33.54,79157.34,0.0,0.53013,0.00015,31.85244]
[1778854904605,33.54,79151.63,0.0,0.52929,0.00015,31.85519]
[1778854906347,33.54,79148.41,0.0,0.52881,0.00015,31.85668]
[1778854906370,33.54,79148.41,0.0,0.52881,0.00015,31.85668]
[1778854906553,33.54,79148.41,0.0,0.52881,0.00015,31.85668]
[1778854906924,33.54,79130.7,0.0,0.52619,0.00015,31.86404]
[1778854908635,33.54,79128.72,0.0,0.52589,0.00015,31.86478]
[1778854910061,33.54,79141.02,0.0,0.52772,0.00015,31.85992]
[1778854912846,33.54,79147.88,0.0,0.52873,0.00015,31.85691]
[1778854914549,33.54,79147.88,0.0,0.52873,0.00015,31.85691]
[1778854914582,33.54,79147.88,0.0,0.52873,0.00015,31.85691]
[1778854914663,33.54,79147.88,0.0,0.52873,0.00015,31.85691]
[1778854914739,33.54,79146.08,0.0,0.52847,0.00015,31.85772]
[1778854916056,33.54,79146.08,0.0,0.52847,0.00015,31.85772]
[1778854916424,33.54,79146.08,0.0,0.52847,0.00015,31.85772]
[1778854919745,33.54,79137.8,0.0,0.52724,0.00015,31.86125]
[1778854919948,33.54,79132.98,0.0,0.52653,0.00015,31.86317]
[1778854920903,33.54,79132.98,0.0,0.52653,0.00015,31.86317]
[1778854920976,33.54,79132.98,0.0,0.52653,0.00015,31.86317]
[1778854921018,33.54,79132.98,0.0,0.52653,0.00015,31.86317]
[1778854921076,33.54,79127.99,0.0,0.52579,0.00015,31.86504]
[1778854921804,33.54,79127.99,0.0,0.52579,0.00015,31.86504]
[1778854921820,33.54,79127.99,0.0,0.52579,0.00015,31.86504]
[1778854921871,33.54,79127.99,0.0,0.52579,0.00015,31.86504]
[1778854923747,33.54,79140.8,0.0,0.52768,0.00015,31.86]
[1778854926430,33.54,79141.95,0.0,0.52786,0.00015,31.85951]
[1778854926551,33.54,79141.95,0.0,0.52786,0.00015,31.85951]
[1778854926572,33.54,79141.95,0.0,0.52786,0.00015,31.85951]
[1778854927081,33.54,79139.49,0.0,0.52749,0.00015,31.86055]
[1778854930771,33.54,79136.69,0.0,0.52708,0.00015,31.8617]
[1778854930995,33.54,79136.69,0.0,0.52708,0.00015,31.8617]
[1778854931112,33.54,79134.3,0.0,0.52672,0.00015,31.86264]
[1778854932490,33.54,79133.51,0.0,0.52661,0.00015,31.86295]
[1778854932622,33.54,79133.51,0.0,0.52661,0.00015,31.86295]
[1778854933818,33.53,79107.25,0.0,0.52271,0.00015,31.87166]
[1778854934834,33.53,79104.99,0.0,0.52237,0.00015,31.87227]
[1778854939861,33.54,79104.78,0.0,0.52234,0.00015,31.87232]
[1778854943109,33.54,79124.28,0.0,0.52524,0.00015,31.86636]
[1778854944009,33.54,79124.28,0.0,0.52524,0.00015,31.86636]
[1778854944078,33.54,79124.28,0.0,0.52524,0.00015,31.86636]
[1778854944043,33.54,79130.49,0.0,0.52616,0.00015,31.86411]
[1778854946000,33.54,79130.49,0.0,0.52616,0.00015,31.86411]
[1778854946101,33.54,79130.49,0.0,0.52616,0.00015,31.86411]
[1778854946048,33.54,79136.55,0.0,0.52706,0.00015,31.86175]
[1778854947580,33.54,79136.55,0.0,0.52706,0.00015,31.86175]
[1778854947637,33.54,79136.55,0.0,0.52706,0.00015,31.86175]
[1778854948928,33.54,79143.52,0.0,0.52809,0.00015,31.85883]
[1778854951946,33.54,79143.38,0.0,0.52807,0.00015,31.85592]
[1778854954851,33.54,79143.13,0.0,0.52803,0.00015,31.85603]
[1778854961009,33.53,79153.84,0.0,0.52962,0.00015,31.85115]
[1778854962592,33.53,79151.43,0.0,0.52926,0.00015,31.85229]
[1778854963026,33.53,79153.09,0.0,0.52951,0.00015,31.85151]
[1778854965036,33.53,79162.72,0.0,0.53094,0.00015,31.84672]
[1778854966060,33.53,79156.61,0.0,0.53003,0.00015,31.8498]
[1778854968059,33.53,79146.31,0.0,0.5285,0.00015,31.85463]
[1778854968729,33.53,79146.31,0.0,0.5285,0.00015,31.85463]
[1778854969066,33.53,79153.25,0.0,0.52953,0.00015,31.85143]
[1778854970074,33.53,79142.78,0.0,0.52798,0.00015,31.85618]
[1778854971082,33.53,79129.48,0.0,0.52601,0.00015,31.86151]
[1778854972290,33.53,79127.36,0.0,0.5257,0.00015,31.86229]
[1778854973095,33.53,79137.93,0.0,0.52726,0.00015,31.85821]
[1778854974014,33.53,79137.93,0.0,0.52726,0.00015,31.85821]
[1778854974103,33.53,79142.65,0.0,0.52796,0.00015,31.85623]
[1778854977126,33.53,79151.17,0.0,0.52923,0.00015,31.85241]
[1778854978150,33.53,79151.17,0.0,0.52923,0.00015,31.85241]
[1778854978167,33.53,79151.17,0.0,0.52923,0.00015,31.85241]
[1778854978326,33.53,79155.79,0.0,0.52991,0.00015,31.8502]
[1778854979147,33.53,79158.06,0.0,0.53025,0.00015,31.84909]
[1778854983370,33.53,79158.17,0.0,0.53026,0.00015,31.84903]
[1778854985529,33.53,79159.67,0.0,0.53048,0.00015,31.84828]
[1778854985630,33.53,79173.02,0.0,0.53246,0.00015,31.84115]
[1778854987049,33.53,79180.89,0.0,0.53363,0.00015,31.83657]
[1778854987592,33.53,79180.89,0.0,0.53363,0.00015,31.83657]
[1778854987668,33.53,79189.65,0.0,0.53492,0.00015,31.83116]
[1778854990895,33.53,79194.05,0.0,0.53558,0.00015,31.82831]
[1778854990912,33.53,79194.05,0.0,0.53558,0.00015,31.82831]
[1778854990945,33.53,79194.05,0.0,0.53558,0.00015,31.82831]
[1778854990994,33.53,79197.83,0.0,0.53613,0.00015,31.8258]
[1778854996264,33.53,79205.24,0.0,0.53723,0.00015,31.82069]
[1778855000668,33.53,79201.64,0.0,0.5367,0.00015,31.8232]
[1778855000749,33.53,79201.64,0.0,0.5367,0.00015,31.8232]
[1778855000761,33.53,79190.68,0.0,0.53508,0.00015,31.83049]
[1778855002307,33.53,79181.19,0.0,0.53367,0.00015,31.83638]
[1778855003647,33.53,79187.2,0.0,0.53456,0.00015,31.8327]
[1778855008651,33.53,79185.82,0.0,0.53436,0.00015,31.83356]
[1778855008680,33.53,79185.82,0.0,0.53436,0.00015,31.83356]
[1778855008817,33.53,79185.82,0.0,0.53436,0.00015,31.83356]
[1778855009724,33.53,79193.08,0.0,0.53543,0.00015,31.82894]
[1778855011027,33.53,79201.51,0.0,0.53668,0.00015,31.82031]
[1778855013791,33.53,79202.3,0.0,0.5368,0.00015,31.81977]
[1778855013980,33.53,79208.78,0.0,0.53776,0.00015,31.81518]
[1778855014964,33.53,79208.78,0.0,0.53776,0.00015,31.81518]
[1778855015876,33.53,79212.5,0.0,0.53831,0.00015,31.81247]
[1778855015925,33.53,79212.5,0.0,0.53831,0.00015,31.81247]
[1778855015956,33.53,79216.62,0.0,0.53892,0.00015,31.80939]
[1778855020847,33.53,79216.69,0.0,0.53893,0.00015,31.80932]
[1778855023455,33.52,79223.48,0.0,0.53993,0.00015,31.80407]
[1778855025140,33.52,79223.48,0.0,0.53993,0.00015,31.80407]
[1778855025198,33.52,79223.48,0.0,0.53993,0.00015,31.80407]
[1778855025322,33.52,79220.09,0.0,0.53943,0.00015,31.80671]
[1778855025851,33.52,79220.09,0.0,0.53943,0.00015,31.80671]
[1778855026109,33.52,79224.28,0.0,0.54005,0.00015,31.80344]
[1778855026398,33.52,79224.28,0.0,0.54005,0.00015,31.80344]
[1778855026442,33.52,79224.28,0.0,0.54005,0.00015,31.80344]
[1778855026479,33.52,79223.74,0.0,0.53997,0.00015,31.80386]
[1778855028116,33.52,79236.67,0.0,0.54188,0.00015,31.79332]
[1778855028657,33.52,79236.67,0.0,0.54188,0.00015,31.79332]
[1778855029139,33.52,79236.67,0.0,0.54188,0.00015,31.79332]
[1778855029145,33.52,79225.25,0.0,0.5402,0.00015,31.80267]
[1778855030045,33.52,79211.49,0.0,0.53816,0.00015,31.81317]
[1778855031176,33.52,79214.48,0.0,0.53861,0.00015,31.81096]
[1778855031520,33.52,79214.48,0.0,0.53861,0.00015,31.81096]
[1778855032189,33.52,79212.36,0.0,0.53829,0.00015,31.81253]
[1778855036572,33.52,79205.97,0.0,0.53735,0.00015,31.81714]
[1778855040126,33.52,79206.89,0.0,0.53749,0.00015,31.81648]
[1778855041189,33.52,79204.52,0.0,0.53714,0.00015,31.81816]
[1778855040810,33.52,79197.23,0.0,0.53606,0.00015,31.82316]
[1778855041398,33.52,79197.23,0.0,0.53606,0.00015,31.82316]
[1778855041607,33.52,79196.13,0.0,0.53589,0.00015,31.8239]
[1778855042614,33.52,79186.79,0.0,0.53451,0.00015,31.82993]
[1778855043621,33.52,79178.15,0.0,0.53323,0.00015,31.83517]
[1778855045636,33.52,79181.13,0.0,0.53367,0.00015,31.8334]
[1778855045690,33.52,79180.6,0.0,0.53359,0.00015,31.83372]
[1778855049830,33.52,79171.23,0.0,0.53221,0.00015,31.83913]
[1778855052079,33.52,79171.23,0.0,0.53221,0.00015,31.83913]
[1778855052106,33.52,79171.23,0.0,0.53221,0.00015,31.83913]
[1778855052207,33.52,79183.36,0.0,0.534,0.00015,31.83205]
[1778855052685,33.52,79183.36,0.0,0.534,0.00015,31.83205]
[1778855054698,33.52,79175.54,0.0,0.53284,0.00015,31.83669]
[1778855056714,33.52,79166.87,0.0,0.53156,0.00015,31.84151]
[1778855058726,33.52,79174.2,0.0,0.53265,0.00015,31.83746]
[1778855062967,33.52,79172.37,0.0,0.53238,0.00015,31.83848]
[1778855062983,33.52,79164.69,0.0,0.53124,0.00015,31.84266]
[1778855063751,33.52,79164.69,0.0,0.53124,0.00015,31.84266]
[1778855066408,33.52,79165.11,0.0,0.5313,0.00015,31.84244]
[1778855066474,33.52,79165.11,0.0,0.5313,0.00015,31.84244]
[1778855071513,33.52,79161.13,0.0,0.53071,0.00015,31.84451]
[1778855073063,33.52,79166.65,0.0,0.53153,0.00015,31.83864]
[1778855073094,33.52,79166.65,0.0,0.53153,0.00015,31.83864]
[1778855073133,33.52,79179.24,0.0,0.5334,0.00015,31.83154]
[1778855073835,33.52,79179.24,0.0,0.5334,0.00015,31.83154]
[1778855077873,33.52,79186.2,0.0,0.53443,0.00015,31.82732]
[1778855078783,33.52,79186.2,0.0,0.53443,0.00015,31.82732]
[1778855080174,33.52,79186.2,0.0,0.53443,0.00015,31.82732]
[1778855080234,33.52,79186.2,0.0,0.53443,0.00015,31.82732]
[1778855080210,33.52,79177.3,0.0,0.53311,0.00015,31.83268]
[1778855080748,33.52,79177.3,0.0,0.53311,0.00015,31.83268]
[1778855081008,33.52,79177.3,0.0,0.53311,0.00015,31.83268]
[1778855081075,33.52,79162.62,0.0,0.53093,0.00015,31.84077]
[1778855082898,33.52,79159.4,0.0,0.53046,0.00015,31.84242]
[1778855087941,33.52,79158.41,0.0,0.53031,0.00015,31.84292]
[1778855088744,33.52,79158.41,0.0,0.53031,0.00015,31.84292]
[1778855098005,33.52,79157.65,0.0,0.5302,0.00015,31.84329]
[1778855099085,33.52,79157.65,0.0,0.5302,0.00015,31.84329]
[1778855099105,33.52,79149.59,0.0,0.529,0.00015,31.84716]
[1778855099621,33.52,79149.59,0.0,0.529,0.00015,31.84716]
[1778855101050,33.51,79142.46,0.0,0.52795,0.00015,31.85033]
[1778855106071,33.51,79129.69,0.0,0.52605,0.00015,31.85545]
[1778855107078,33.51,79120.51,0.0,0.52469,0.00015,31.8587]
[1778855108078,33.51,79114.04,0.0,0.52373,0.00015,31.86076]
[1778855108792,33.51,79114.04,0.0,0.52373,0.00015,31.86076]
[1778855108911,33.51,79114.04,0.0,0.52373,0.00015,31.86076]
[1778855111101,33.51,79106.19,0.0,0.52256,0.00015,31.86301]
[1778855112217,33.51,79106.19,0.0,0.52256,0.00015,31.86301]
[1778855112354,33.51,79103.77,0.0,0.5222,0.00015,31.86365]
[1778855112444,33.51,79103.77,0.0,0.5222,0.00015,31.86365]
[1778855112592,33.51,79103.77,0.0,0.5222,0.00015,31.86365]
[1778855112788,33.51,79103.77,0.0,0.5222,0.00015,31.86365]
[1778855112806,33.51,79103.77,0.0,0.5222,0.00015,31.86365]
[1778855112895,33.51,79103.77,0.0,0.5222,0.00015,31.86365]
[1778855113142,33.51,79103.77,0.0,0.5222,0.00015,31.86365]
[1778855113149,33.51,79103.77,0.0,0.5222,0.00015,31.86365]
[1778855113286,33.51,79103.77,0.0,0.5222,0.00015,31.86365]
[1778855113217,33.51,79092.04,0.0,0.52046,0.00015,31.86639]
[1778855113341,33.51,79092.04,0.0,0.52046,0.00015,31.86639]
[1778855113596,33.51,79092.04,0.0,0.52046,0.00015,31.86639]
[1778855114121,33.51,79092.04,0.0,0.52046,0.00015,31.86639]
[1778855116137,33.51,79098.41,0.0,0.52141,0.00015,31.86498]
[1778855116805,33.51,79098.41,0.0,0.52141,0.00015,31.86498]
[1778855116936,33.51,79098.41,0.0,0.52141,0.00015,31.86498]
[1778855116959,33.51,79098.41,0.0,0.52141,0.00015,31.86498]
[1778855117301,33.51,79098.21,0.0,0.52138,0.00015,31.86502]
[1778855120217,33.5,79086.29,0.0,0.5196,0.00015,31.8675]
[1778855121277,33.5,79079.41,0.0,0.51858,0.00015,31.86865]
[1778855122613,33.5,79078.19,0.0,0.5184,0.00015,31.86883]
[1778855123223,33.5,79071.38,0.0,0.51739,0.00015,31.86972]
[1778855125200,33.5,79059.61,0.0,0.51564,0.00015,31.87077]
[1778855130234,33.5,79062.25,0.0,0.51603,0.00015,31.87059]
[1778855131062,33.5,79062.25,0.0,0.51603,0.00015,31.87059]
[1778855133550,33.5,79056.3,0.0,0.51514,0.00015,31.86799]
[1778855133757,33.5,79056.3,0.0,0.51514,0.00015,31.86799]
[1778855133966,33.5,79056.3,0.0,0.51514,0.00015,31.86799]
[1778855134122,33.5,79056.3,0.0,0.51514,0.00015,31.86799]
[1778855134263,33.51,79055.13,0.0,0.51497,0.00015,31.86804]
[1778855134879,33.51,79055.13,0.0,0.51497,0.00015,31.86804]
[1778855135806,33.5,79050.7,0.0,0.51431,0.00015,31.86819]
[1778855135912,33.5,79050.7,0.0,0.51431,0.00015,31.86819]
[1778855135950,33.5,79050.7,0.0,0.51431,0.00015,31.86819]
[1778855136320,33.5,79038.66,0.0,0.51252,0.00015,31.86816]
[1778855141986,33.51,79041.89,0.0,0.513,0.00015,31.86823]
[1778855147356,33.51,79042.05,0.0,0.51302,0.00015,31.86823]
[1778855148565,33.51,79042.05,0.0,0.51302,0.00015,31.86823]
[1778855148582,33.51,79042.05,0.0,0.51302,0.00015,31.86823]
[1778855148651,33.51,79042.05,0.0,0.51302,0.00015,31.86823]
[1778855148700,33.51,79042.05,0.0,0.51302,0.00015,31.86823]
[1778855150235,33.51,79054.07,0.0,0.51481,0.00015,31.86809]
[1778855151144,33.51,79054.07,0.0,0.51481,0.00015,31.86809]
[1778855151184,33.51,79054.07,0.0,0.51481,0.00015,31.86809]
[1778855151204,33.51,79054.07,0.0,0.51481,0.00015,31.86809]
[1778855151283,33.51,79060.46,0.0,0.51576,0.00015,31.86775]
[1778855152399,33.51,79059.99,0.0,0.51569,0.00015,31.86778]
[1778855152544,33.51,79059.99,0.0,0.51569,0.00015,31.86778]
[1778855152664,33.51,79059.99,0.0,0.51569,0.00015,31.86778]
[1778855152891,33.51,79059.99,0.0,0.51569,0.00015,31.86778]
[1778855152974,33.51,79067.35,0.0,0.51679,0.00015,31.86718]
[1778855153862,33.51,79067.35,0.0,0.51679,0.00015,31.86718]
[1778855154263,33.51,79076.3,0.0,0.51812,0.00015,31.86613]
[1778855155438,33.51,79095.83,0.0,0.52102,0.00015,31.8626]
[1778855156440,33.51,79106.34,0.0,0.52258,0.00015,31.86]
[1778855158172,33.51,79106.34,0.0,0.52258,0.00015,31.86]
[1778855158328,33.51,79108.26,0.0,0.52287,0.00015,31.85947]
[1778855161035,33.51,79108.25,0.0,0.52287,0.00015,31.85948]
[1778855161779,33.5,79108.53,0.0,0.52291,0.00015,31.85939]
[1778855161786,33.5,79108.53,0.0,0.52291,0.00015,31.85939]
[1778855161814,33.5,79108.53,0.0,0.52291,0.00015,31.85939]
[1778855162055,33.5,79108.53,0.0,0.52291,0.00015,31.85939]
[1778855162098,33.5,79121.9,0.0,0.5249,0.00015,31.85525]
[1778855163110,33.5,79121.9,0.0,0.5249,0.00015,31.85525]
[1778855163249,33.5,79121.9,0.0,0.5249,0.00015,31.85525]
[1778855163493,33.5,79126.41,0.0,0.52557,0.00015,31.85367]
[1778855164497,33.5,79116.92,0.0,0.52416,0.00015,31.85688]
[1778855165504,33.5,79107.85,0.0,0.52281,0.00015,31.85958]
[1778855166502,33.5,79107.85,0.0,0.52281,0.00015,31.85958]
[1778855166540,33.5,79107.85,0.0,0.52281,0.00015,31.85958]
[1778855166617,33.5,79107.85,0.0,0.52281,0.00015,31.85958]
[1778855167178,33.5,79104.69,0.0,0.52234,0.00015,31.86043]
[1778855167400,33.5,79104.69,0.0,0.52234,0.00015,31.86043]
[1778855167514,33.5,79104.69,0.0,0.52234,0.00015,31.86043]
[1778855167530,33.5,79111.98,0.0,0.52343,0.00015,31.8584]
[1778855170223,33.5,79116.2,0.0,0.52405,0.00015,31.85711]
[1778855172326,33.5,79102.13,0.0,0.52196,0.00015,31.86109]
[1778855173770,33.5,79102.13,0.0,0.52196,0.00015,31.86109]
[1778855174896,33.5,79089.34,0.0,0.52006,0.00015,31.86395]
[1778855176582,33.5,79082.51,0.0,0.51904,0.00015,31.86518]
[1778855178596,33.5,79078.99,0.0,0.51852,0.00015,31.86574]
[1778855179778,33.5,79072.54,0.0,0.51756,0.00015,31.86661]
[1778855181311,33.5,79072.54,0.0,0.51756,0.00015,31.86661]
[1778855181567,33.5,79067.43,0.0,0.5168,0.00015,31.86717]
[1778855181684,33.5,79067.43,0.0,0.5168,0.00015,31.86717]
[1778855181729,33.5,79067.43,0.0,0.5168,0.00015,31.86717]
[1778855182272,33.5,79058.17,0.0,0.51542,0.00015,31.86789]
[1778855183300,33.5,79058.17,0.0,0.51542,0.00015,31.86789]
[1778855183444,33.5,79057.66,0.0,0.51535,0.00015,31.86792]
[1778855184120,33.5,79057.66,0.0,0.51535,0.00015,31.86792]
[1778855184165,33.5,79057.66,0.0,0.51535,0.00015,31.86792]
[1778855184173,33.5,79057.66,0.0,0.51535,0.00015,31.86792]
[1778855184208,33.49,79057.69,0.0,0.51535,0.00015,31.86792]
[1778855184813,33.49,79057.69,0.0,0.51535,0.00015,31.86792]
[1778855184869,33.49,79057.69,0.0,0.51535,0.00015,31.86792]
[1778855186739,33.49,79055.45,0.0,0.51502,0.00015,31.86803]
[1778855187806,33.49,79055.25,0.0,0.51499,0.00015,31.86804]
[1778855192022,33.49,79055.07,0.0,0.51496,0.00015,31.86805]
[1778855192121,33.49,79050.38,0.0,0.51426,0.00015,31.86523]
[1778855197735,33.49,79048.15,0.0,0.51393,0.00015,31.86527]
[1778855199459,33.49,79051.12,0.0,0.51437,0.00015,31.86522]
[1778855200334,33.49,79059.77,0.0,0.51566,0.00015,31.86483]
[1778855201540,33.49,79061.77,0.0,0.51596,0.00015,31.86469]
[1778855203779,33.49,79054.41,0.0,0.51486,0.00015,31.86511]
[1778855205360,33.49,79054.41,0.0,0.51486,0.00015,31.86511]
[1778855205458,33.49,79049.59,0.0,0.51414,0.00015,31.86525]
[1778855206221,33.49,79049.59,0.0,0.51414,0.00015,31.86525]
[1778855206580,33.49,79043.76,0.0,0.51328,0.00015,31.86529]
[1778855206763,33.49,79043.76,0.0,0.51328,0.00015,31.86529]
[1778855209819,33.49,79051.13,0.0,0.51437,0.00015,31.86522]
[1778855214856,33.49,79051.4,0.0,0.51441,0.00015,31.86521]
[1778855219889,33.49,79050.34,0.0,0.51426,0.00015,31.86524]
[1778855224765,33.49,79049.08,0.0,0.51407,0.00015,31.86526]
[1778855229961,33.49,79049.47,0.0,0.51413,0.00015,31.86525]
[1778855230692,33.49,79049.47,0.0,0.51413,0.00015,31.86525]
[1778855235551,33.49,79046.71,0.0,0.51372,0.00015,31.86529]
[1778855238422,33.49,79050.0,0.0,0.51421,0.00015,31.86524]
[1778855238382,33.49,79054.59,0.0,0.51489,0.00015,31.8651]
[1778855239448,33.49,79054.59,0.0,0.51489,0.00015,31.8651]
[1778855239324,33.49,79048.39,0.0,0.51397,0.00015,31.86527]
[1778855242045,33.49,79055.79,0.0,0.51507,0.00015,31.86505]
[1778855247084,33.49,79052.22,0.0,0.51454,0.00015,31.86519]
[1778855252116,33.49,79060.28,0.0,0.51574,0.00015,31.86183]
[1778855255281,33.49,79059.9,0.0,0.51568,0.00015,31.86185]
[1778855255303,33.49,79059.9,0.0,0.51568,0.00015,31.86185]
[1778855255376,33.49,79059.9,0.0,0.51568,0.00015,31.86185]
[1778855255421,33.49,79059.54,0.0,0.51563,0.00015,31.86187]
[1778855258612,33.49,79061.94,0.0,0.51598,0.00015,31.86171]
[1778855260172,33.49,79074.81,0.0,0.5179,0.00015,31.86039]
[1778855260983,33.49,79074.81,0.0,0.5179,0.00015,31.86039]
[1778855261021,33.49,79074.81,0.0,0.5179,0.00015,31.86039]
[1778855261179,33.49,79083.56,0.0,0.5192,0.00015,31.85907]
[1778855261563,33.49,79083.56,0.0,0.5192,0.00015,31.85907]
[1778855263191,33.49,79077.19,0.0,0.51825,0.00015,31.86006]
[1778855263588,33.49,79077.19,0.0,0.51825,0.00015,31.86006]
[1778855268229,33.49,79068.33,0.0,0.51694,0.00015,31.86115]
[1778855272913,33.49,79063.77,0.0,0.51626,0.00015,31.86157]
[1778855273660,33.49,79062.46,0.0,0.51606,0.00015,31.86167]
[1778855274270,33.49,79058.34,0.0,0.51545,0.00015,31.86195]
[1778855279305,33.49,79054.93,0.0,0.51494,0.00015,31.86212]
[1778855284348,33.49,79053.16,0.0,0.51468,0.00015,31.86219]
[1778855289383,33.49,79058.23,0.0,0.51543,0.00015,31.86195]
[1778855290390,33.48,79064.46,0.0,0.51636,0.00015,31.86151]
[1778855293925,33.48,79063.62,0.0,0.51623,0.00015,31.86158]
[1778855294448,33.48,79073.79,0.0,0.51775,0.00015,31.86052]
[1778855295572,33.48,79073.86,0.0,0.51776,0.00015,31.86051]
[1778855296503,33.48,79065.7,0.0,0.51654,0.00015,31.8614]
[1778855297012,33.48,79065.7,0.0,0.51654,0.00015,31.8614]
[1778855301474,33.48,79073.15,0.0,0.51765,0.00015,31.8606]
[1778855301655,33.48,79073.15,0.0,0.51765,0.00015,31.8606]
[1778855302296,33.48,79073.15,0.0,0.51765,0.00015,31.8606]
[1778855302402,33.48,79073.15,0.0,0.51765,0.00015,31.8606]
[1778855302480,33.48,79075.24,0.0,0.51797,0.00015,31.86033]
[1778855302858,33.48,79075.24,0.0,0.51797,0.00015,31.86033]
[1778855303486,33.48,79084.51,0.0,0.51934,0.00015,31.8589]
[1778855305501,33.48,79093.87,0.0,0.52074,0.00015,31.85708]
[1778855308522,33.48,79086.32,0.0,0.51961,0.00015,31.85858]
[1778855309529,33.48,79079.29,0.0,0.51857,0.00015,31.85975]
[1778855311877,33.48,79077.59,0.0,0.51831,0.00015,31.86]
[1778855317584,33.49,79084.42,0.0,0.51933,0.00015,31.85595]
[1778855323258,33.49,79091.6,0.0,0.5204,0.00015,31.85459]
[1778855327789,33.49,79089.78,0.0,0.52013,0.00015,31.85496]
[1778855327807,33.49,79089.78,0.0,0.52013,0.00015,31.85496]
[1778855329744,33.49,79094.31,0.0,0.5208,0.00015,31.85401]
[1778855329797,33.49,79101.43,0.0,0.52186,0.00015,31.85235]
[1778855334537,33.48,79099.62,0.0,0.52159,0.00015,31.85279]
[1778855334704,33.48,79098.48,0.0,0.52143,0.00015,31.85306]
[1778855339535,33.48,79089.87,0.0,0.52014,0.00015,31.85493]
[1778855342554,33.48,79088.97,0.0,0.52001,0.00015,31.85511]
[1778855343404,33.48,79081.76,0.0,0.51894,0.00015,31.85639]
[1778855346316,33.48,79073.58,0.0,0.51772,0.00015,31.85757]
[1778855347573,33.48,79073.58,0.0,0.51772,0.00015,31.85757]
[1778855349787,33.48,79073.09,0.0,0.51765,0.00015,31.85763]
[1778855350070,33.47,79066.95,0.0,0.51673,0.00015,31.85831]
[1778855355855,33.47,79063.58,0.0,0.51623,0.00015,31.85861]
[1778855357806,33.47,79058.57,0.0,0.51548,0.00015,31.85896]
[1778855357875,33.47,79058.57,0.0,0.51548,0.00015,31.85896]
[1778855359132,33.47,79058.7,0.0,0.5155,0.00015,31.85896]
[1778855361471,33.47,79046.48,0.0,0.51368,0.00015,31.85936]
[1778855362253,33.47,79046.48,0.0,0.51368,0.00015,31.85936]
[1778855363032,33.47,79043.47,0.0,0.51323,0.00015,31.85935]
[1778855363051,33.47,79043.47,0.0,0.51323,0.00015,31.85935]
[1778855363123,33.47,79043.47,0.0,0.51323,0.00015,31.85935]
[1778855364452,33.47,79028.97,0.0,0.51107,0.00015,31.85877]
[1778855364950,33.47,79028.97,0.0,0.51107,0.00015,31.85877]
[1778855365515,33.47,79028.97,0.0,0.51107,0.00015,31.85877]
[1778855365528,33.47,78999.85,0.0,0.50673,0.00015,31.85477]
[1778855366021,33.47,78999.85,0.0,0.50673,0.00015,31.85477]
[1778855366056,33.47,78999.85,0.0,0.50673,0.00015,31.85477]
[1778855366567,33.47,78996.84,0.0,0.50628,0.00015,31.85414]
[1778855366892,33.47,78996.84,0.0,0.50628,0.00015,31.85414]
[1778855367384,33.47,78996.84,0.0,0.50628,0.00015,31.85414]
[1778855367437,33.47,78996.84,0.0,0.50628,0.00015,31.85414]
[1778855367482,33.47,78988.97,0.0,0.5051,0.00015,31.85231]
[1778855367958,33.47,78979.13,0.0,0.50363,0.00015,31.84962]
[1778855368926,33.47,78979.13,0.0,0.50363,0.00015,31.84962]
[1778855369629,33.46,78976.61,0.0,0.50326,0.00015,31.84887]
[1778855369801,33.46,78976.61,0.0,0.50326,0.00015,31.84887]
[1778855369831,33.46,78976.61,0.0,0.50326,0.00015,31.84887]
[1778855369952,33.46,78976.61,0.0,0.50326,0.00015,31.84887]
[1778855370001,33.46,78976.61,0.0,0.50326,0.00015,31.84887]
[1778855370131,33.46,78976.61,0.0,0.50326,0.00015,31.84887]
[1778855370208,33.46,78976.61,0.0,0.50326,0.00015,31.84887]
[1778855370258,33.46,78976.61,0.0,0.50326,0.00015,31.84887]
[1778855370415,33.46,78976.61,0.0,0.50326,0.00015,31.84887]
[1778855370444,33.46,78976.61,0.0,0.50326,0.00015,31.84887]
[1778855370543,33.46,78970.03,0.0,0.50227,0.00015,31.84676]
[1778855370623,33.46,78970.03,0.0,0.50227,0.00015,31.84676]
[1778855370662,33.46,78970.03,0.0,0.50227,0.00015,31.84676]
[1778855370830,33.46,78970.03,0.0,0.50227,0.00015,31.84676]
[1778855370870,33.46,78970.03,0.0,0.50227,0.00015,31.84676]
[1778855371034,33.46,78970.03,0.0,0.50227,0.00015,31.84676]
[1778855371077,33.46,78970.03,0.0,0.50227,0.00015,31.84676]
[1778855371245,33.46,78970.03,0.0,0.50227,0.00015,31.84676]
[1778855371267,33.46,78969.31,0.0,0.50216,0.00015,31.84355]
[1778855371664,33.46,78969.31,0.0,0.50216,0.00015,31.84355]
[1778855372132,33.46,78969.31,0.0,0.50216,0.00015,31.84355]
[1778855372164,33.46,78969.31,0.0,0.50216,0.00015,31.84355]
[1778855373874,33.46,78974.46,0.0,0.50293,0.00015,31.84523]
[1778855373880,33.46,78974.46,0.0,0.50293,0.00015,31.84523]
[1778855373907,33.46,78974.46,0.0,0.50293,0.00015,31.84523]
[1778855373989,33.46,78974.46,0.0,0.50293,0.00015,31.84523]
[1778855374003,33.46,78979.73,0.0,0.50372,0.00015,31.84684]
[1778855375530,33.46,78979.73,0.0,0.50372,0.00015,31.84684]
[1778855375571,33.46,78984.44,0.0,0.50442,0.00015,31.84816]
[1778855375824,33.46,78984.44,0.0,0.50442,0.00015,31.84816]
[1778855375842,33.46,78984.44,0.0,0.50442,0.00015,31.84816]
[1778855375873,33.46,78984.44,0.0,0.50442,0.00015,31.84816]
[1778855376075,33.46,78984.44,0.0,0.50442,0.00015,31.84816]
[1778855376130,33.46,78984.44,0.0,0.50442,0.00015,31.84816]
[1778855376148,33.46,78984.44,0.0,0.50442,0.00015,31.84816]
[1778855376263,33.46,78984.44,0.0,0.50442,0.00015,31.84816]
[1778855376361,33.46,78984.44,0.0,0.50442,0.00015,31.84816]
[1778855376393,33.46,78984.44,0.0,0.50442,0.00015,31.84816]
[1778855376462,33.46,78997.82,0.0,0.50642,0.00015,31.85139]
[1778855377139,33.46,78997.82,0.0,0.50642,0.00015,31.85139]
[1778855377150,33.46,78997.82,0.0,0.50642,0.00015,31.85139]
[1778855377180,33.46,78997.82,0.0,0.50642,0.00015,31.85139]
[1778855377549,33.46,79014.46,0.0,0.5089,0.00015,31.85429]
[1778855378199,33.46,79014.46,0.0,0.5089,0.00015,31.85429]
[1778855378224,33.46,79014.46,0.0,0.5089,0.00015,31.85429]
[1778855378229,33.46,79014.46,0.0,0.5089,0.00015,31.85429]
[1778855378471,33.46,79014.46,0.0,0.5089,0.00015,31.85429]
[1778855378482,33.46,79021.09,0.0,0.50989,0.00015,31.8551]
[1778855379234,33.46,79021.09,0.0,0.50989,0.00015,31.8551]
[1778855379319,33.46,79020.97,0.0,0.50988,0.00015,31.85509]
[1778855384538,33.46,79024.85,0.0,0.51045,0.00015,31.85547]
[1778855385069,33.46,79023.63,0.0,0.51027,0.00015,31.85536]
[1778855386512,33.46,79023.63,0.0,0.51027,0.00015,31.85536]
[1778855386563,33.46,79023.63,0.0,0.51027,0.00015,31.85536]
[1778855386546,33.45,79037.35,0.0,0.51232,0.00015,31.85626]
[1778855386717,33.45,79037.35,0.0,0.51232,0.00015,31.85626]
[1778855389070,33.45,79037.6,0.0,0.51236,0.00015,31.85627]
[1778855389096,33.45,79037.6,0.0,0.51236,0.00015,31.85627]
[1778855389172,33.45,79037.6,0.0,0.51236,0.00015,31.85627]
[1778855389317,33.45,79037.6,0.0,0.51236,0.00015,31.85627]
[1778855389487,33.45,79037.6,0.0,0.51236,0.00015,31.85627]
[1778855389632,33.45,79036.74,0.0,0.51223,0.00015,31.85624]
[1778855389696,33.45,79036.74,0.0,0.51223,0.00015,31.85624]
[1778855391520,33.45,79022.97,0.0,0.51017,0.00015,31.8553]
[1778855391779,33.45,79022.97,0.0,0.51017,0.00015,31.8553]
[1778855391865,33.45,79022.97,0.0,0.51017,0.00015,31.8553]
[1778855393253,33.45,79022.97,0.0,0.51017,0.00015,31.8553]
[1778855393358,33.45,79023.77,0.0,0.51029,0.00015,31.85537]
[1778855395017,33.45,79023.77,0.0,0.51029,0.00015,31.85537]
[1778855395556,33.45,79028.91,0.0,0.51106,0.00015,31.85581]
[1778855398601,33.45,79036.24,0.0,0.51215,0.00015,31.85622]
[1778855399070,33.45,79036.24,0.0,0.51215,0.00015,31.85622]
[1778855399194,33.45,79038.83,0.0,0.51254,0.00015,31.85631]
[1778855400577,33.45,79038.83,0.0,0.51254,0.00015,31.85631]
[1778855400909,33.45,79038.83,0.0,0.51254,0.00015,31.85631]
[1778855401597,33.45,79051.86,0.0,0.51448,0.00015,31.85629]
[1778855401739,33.45,79051.86,0.0,0.51448,0.00015,31.85629]
[1778855402294,33.45,79051.86,0.0,0.51448,0.00015,31.85629]
[1778855402385,33.45,79079.48,0.0,0.5186,0.00015,31.85377]
[1778855403221,33.45,79079.48,0.0,0.5186,0.00015,31.85377]
[1778855403431,33.45,79079.48,0.0,0.5186,0.00015,31.85377]
[1778855403544,33.45,79085.87,0.0,0.51956,0.00015,31.8527]
[1778855403854,33.45,79085.87,0.0,0.51956,0.00015,31.8527]
[1778855404118,33.45,79085.87,0.0,0.51956,0.00015,31.8527]
[1778855404171,33.45,79085.87,0.0,0.51956,0.00015,31.8527]
[1778855404267,33.45,79092.63,0.0,0.52056,0.00015,31.85137]
[1778855407218,33.45,79089.66,0.0,0.52012,0.00015,31.85198]
[1778855407266,33.45,79096.31,0.0,0.52111,0.00015,31.85056]
[1778855409700,33.45,79100.67,0.0,0.52176,0.00015,31.84953]
[1778855410285,33.45,79102.06,0.0,0.52197,0.00015,31.84918]
[1778855411506,33.45,79102.06,0.0,0.52197,0.00015,31.84918]
[1778855411585,33.45,79102.06,0.0,0.52197,0.00015,31.84918]
[1778855411931,33.45,79102.77,0.0,0.52207,0.00015,31.849]
[1778855412017,33.45,79102.77,0.0,0.52207,0.00015,31.849]
[1778855413597,33.44,79107.27,0.0,0.52274,0.00015,31.84779]
[1778855413613,33.44,79117.83,0.0,0.52432,0.00015,31.84462]
[1778855415008,33.44,79112.16,0.0,0.52347,0.00015,31.84639]
[1778855415093,33.44,79112.16,0.0,0.52347,0.00015,31.84639]
[1778855415341,33.44,79112.16,0.0,0.52347,0.00015,31.84639]
[1778855415402,33.44,79112.16,0.0,0.52347,0.00015,31.84639]
[1778855415451,33.44,79105.07,0.0,0.52242,0.00015,31.84839]
[1778855417329,33.44,79098.39,0.0,0.52142,0.00015,31.85008]
[1778855419574,33.44,79097.88,0.0,0.52135,0.00015,31.8502]
[1778855419619,33.44,79094.84,0.0,0.52089,0.00015,31.85089]
[1778855420346,33.44,79094.84,0.0,0.52089,0.00015,31.85089]
[1778855420400,33.44,79094.84,0.0,0.52089,0.00015,31.85089]
[1778855420464,33.44,79084.42,0.0,0.51934,0.00015,31.85295]
[1778855421463,33.44,79084.42,0.0,0.51934,0.00015,31.85295]
[1778855421534,33.44,79075.19,0.0,0.51796,0.00015,31.85438]
[1778855422371,33.44,79075.19,0.0,0.51796,0.00015,31.85438]
[1778855423387,33.44,79067.59,0.0,0.51683,0.00015,31.85527]
[1778855425383,33.44,79058.37,0.0,0.51546,0.00015,31.856]
[1778855426984,33.44,79053.68,0.0,0.51476,0.00015,31.85623]
[1778855427144,33.44,79053.68,0.0,0.51476,0.00015,31.85623]
[1778855427208,33.44,79053.68,0.0,0.51476,0.00015,31.85623]
[1778855427260,33.44,79053.68,0.0,0.51476,0.00015,31.85623]
[1778855427320,33.44,79053.68,0.0,0.51476,0.00015,31.85623]
[1778855427353,33.44,79053.68,0.0,0.51476,0.00015,31.85623]
[1778855427383,33.44,79053.68,0.0,0.51476,0.00015,31.85623]
[1778855427415,33.44,79053.68,0.0,0.51476,0.00015,31.85623]
[1778855427617,33.44,79040.79,0.0,0.51283,0.00015,31.85635]
[1778855428776,33.44,79040.79,0.0,0.51283,0.00015,31.85635]
[1778855428791,33.44,79040.79,0.0,0.51283,0.00015,31.85635]
[1778855429417,33.44,79036.07,0.0,0.51213,0.00015,31.85621]
[1778855432488,33.43,79044.02,0.0,0.51331,0.00015,31.85343]
[1778855434007,33.43,79044.02,0.0,0.51331,0.00015,31.85343]
[1778855434216,33.43,79044.02,0.0,0.51331,0.00015,31.85343]
[1778855434394,33.43,79044.02,0.0,0.51331,0.00015,31.85343]
[1778855434473,33.43,79045.55,0.0,0.51354,0.00015,31.85343]
[1778855436236,33.43,79045.55,0.0,0.51354,0.00015,31.85343]
[1778855436303,33.43,79045.55,0.0,0.51354,0.00015,31.85343]
[1778855436578,33.44,79057.74,0.0,0.51536,0.00015,31.85307]
[1778855437081,33.44,79057.74,0.0,0.51536,0.00015,31.85307]
[1778855437088,33.44,79057.74,0.0,0.51536,0.00015,31.85307]
[1778855437308,33.44,79057.74,0.0,0.51536,0.00015,31.85307]
[1778855437484,33.44,79057.74,0.0,0.51536,0.00015,31.85307]
[1778855438394,33.44,79057.74,0.0,0.51536,0.00015,31.85307]
[1778855438464,33.44,79057.74,0.0,0.51536,0.00015,31.85307]
[1778855438480,33.44,79086.92,0.0,0.51971,0.00015,31.84953]
[1778855439483,33.43,79086.92,0.0,0.51971,0.00015,31.84953]
[1778855440490,33.43,79093.93,0.0,0.52076,0.00015,31.84811]
[1778855443511,33.43,79087.46,0.0,0.5198,0.00015,31.84943]
[1778855445121,33.43,79087.64,0.0,0.51982,0.00015,31.84939]
[1778855446086,33.43,79087.14,0.0,0.51975,0.00015,31.84949]
[1778855446374,33.43,79087.14,0.0,0.51975,0.00015,31.84949]
[1778855446598,33.43,79087.14,0.0,0.51975,0.00015,31.84949]
[1778855446658,33.43,79072.06,0.0,0.5175,0.00015,31.85181]
[1778855448545,33.43,79069.32,0.0,0.51709,0.00015,31.85212]
[1778855450717,33.43,79065.74,0.0,0.51656,0.00015,31.85248]
[1778855451569,33.43,79062.56,0.0,0.51608,0.00015,31.85275]
[1778855454263,33.43,79068.0,0.0,0.51689,0.00015,31.85226]
[1778855454353,33.43,79068.0,0.0,0.51689,0.00015,31.85226]
[1778855454363,33.43,79068.0,0.0,0.51689,0.00015,31.85226]
[1778855454595,33.43,79074.84,0.0,0.51791,0.00015,31.85145]
[1778855458620,33.43,79081.04,0.0,0.51884,0.00015,31.85054]
[1778855459625,33.43,79088.32,0.0,0.51993,0.00015,31.84926]
[1778855461025,33.42,79091.8,0.0,0.52044,0.00015,31.84856]
[1778855461646,33.42,79096.07,0.0,0.52108,0.00015,31.84763]
[1778855464336,33.42,79096.32,0.0,0.52112,0.00015,31.84757]
[1778855464569,33.42,79096.32,0.0,0.52112,0.00015,31.84757]
[1778855464662,33.42,79095.32,0.0,0.52097,0.00015,31.84779]
[1778855465669,33.42,79103.19,0.0,0.52214,0.00015,31.84589]
[1778855466678,33.42,79112.83,0.0,0.52358,0.00015,31.84318]
[1778855467683,33.42,79112.63,0.0,0.52355,0.00015,31.84324]
[1778855468421,33.42,79112.63,0.0,0.52355,0.00015,31.84324]
[1778855468691,33.42,79115.18,0.0,0.52393,0.00015,31.84246]
[1778855470378,33.42,79114.97,0.0,0.5239,0.00015,31.84253]
[1778855470409,33.42,79114.97,0.0,0.5239,0.00015,31.84253]
[1778855470609,33.42,79114.97,0.0,0.5239,0.00015,31.84253]
[1778855470695,33.42,79114.97,0.0,0.5239,0.00015,31.84253]
[1778855470731,33.42,79115.76,0.0,0.52402,0.00015,31.84228]
[1778855472718,33.42,79095.43,0.0,0.52099,0.00015,31.84777]
[1778855473106,33.42,79095.43,0.0,0.52099,0.00015,31.84777]
[1778855473734,33.42,79096.54,0.0,0.52115,0.00015,31.84752]
[1778855475408,33.42,79096.54,0.0,0.52115,0.00015,31.84752]
[1778855475431,33.42,79096.54,0.0,0.52115,0.00015,31.84752]
[1778855475739,33.42,79097.82,0.0,0.52134,0.00015,31.84722]
[1778855477481,33.42,79096.78,0.0,0.52119,0.00015,31.84746]
[1778855477493,33.42,79096.78,0.0,0.52119,0.00015,31.84746]
[1778855478725,33.42,79095.08,0.0,0.52093,0.00015,31.84785]
[1778855478855,33.42,79098.99,0.0,0.52152,0.00015,31.84694]
[1778855479500,33.42,79098.99,0.0,0.52152,0.00015,31.84694]
[1778855479534,33.42,79107.35,0.0,0.52276,0.00015,31.84477]
[1778855481436,33.42,79111.44,0.0,0.52337,0.00015,31.8436]
[1778855487521,33.42,79117.44,0.0,0.52427,0.00015,31.84173]
[1778855487593,33.41,79111.3,0.0,0.52335,0.00015,31.84363]
[1778855488839,33.41,79104.12,0.0,0.52228,0.00015,31.84564]
[1778855489897,33.41,79104.12,0.0,0.52228,0.00015,31.84564]
[1778855489954,33.41,79104.12,0.0,0.52228,0.00015,31.84564]
[1778855495457,33.41,79097.59,0.0,0.52131,0.00015,31.84429]
[1778855495944,33.41,79093.92,0.0,0.52076,0.00015,31.84512]
[1778855496037,33.41,79093.92,0.0,0.52076,0.00015,31.84512]
[1778855501349,33.41,79091.44,0.0,0.52039,0.00015,31.84565]
[1778855501406,33.41,79091.44,0.0,0.52039,0.00015,31.84565]
[1778855501445,33.41,79091.44,0.0,0.52039,0.00015,31.84565]
[1778855501697,33.41,79087.69,0.0,0.51984,0.00015,31.8464]
[1778855502931,33.41,79076.51,0.0,0.51817,0.00015,31.84825]
[1778855504217,33.41,79068.51,0.0,0.51697,0.00015,31.84923]
[1778855505612,33.41,79054.49,0.0,0.51488,0.00015,31.85026]
[1778855505951,33.4,79054.49,0.0,0.51488,0.00015,31.85026]
[1778855506959,33.4,79047.07,0.0,0.51377,0.00015,31.85045]
[1778855508536,33.4,79047.07,0.0,0.51377,0.00015,31.85045]
[1778855508611,33.4,79047.07,0.0,0.51377,0.00015,31.85045]
[1778855508644,33.4,79042.34,0.0,0.51306,0.00015,31.85045]
[1778855510921,33.4,79042.39,0.0,0.51307,0.00015,31.85045]
[1778855510925,33.4,79042.39,0.0,0.51307,0.00015,31.85045]
[1778855511649,33.4,79039.18,0.0,0.51259,0.00015,31.85039]
[1778855512974,33.4,79039.18,0.0,0.51259,0.00015,31.85039]
[1778855513020,33.4,79039.18,0.0,0.51259,0.00015,31.85039]
[1778855513079,33.4,79039.18,0.0,0.51259,0.00015,31.85039]
[1778855513506,33.4,79039.18,0.0,0.51259,0.00015,31.85039]
[1778855513819,33.4,79036.22,0.0,0.51215,0.00015,31.85029]
[1778855513928,33.4,79036.22,0.0,0.51215,0.00015,31.85029]
[1778855514086,33.4,79036.22,0.0,0.51215,0.00015,31.85029]
[1778855514297,33.4,79036.22,0.0,0.51215,0.00015,31.85029]
[1778855514660,33.4,79036.22,0.0,0.51215,0.00015,31.85029]
[1778855514749,33.4,79002.44,0.0,0.5071,0.00015,31.84641]
[1778855515080,33.4,79002.44,0.0,0.5071,0.00015,31.84641]
[1778855515140,33.4,79001.01,0.0,0.50688,0.00015,31.84613]
[1778855516055,33.4,79001.01,0.0,0.50688,0.00015,31.84613]
[1778855518592,33.4,79001.09,0.0,0.5069,0.00015,31.84614]
[1778855518600,33.4,79001.09,0.0,0.5069,0.00015,31.84614]
[1778855518754,33.4,79001.09,0.0,0.5069,0.00015,31.84614]
[1778855518698,33.4,79001.31,0.0,0.50693,0.00015,31.84619]
[1778855518940,33.4,79001.31,0.0,0.50693,0.00015,31.84619]
[1778855520638,33.4,79001.31,0.0,0.50693,0.00015,31.84619]
[1778855520726,33.4,79001.62,0.0,0.50697,0.00015,31.84625]
[1778855525165,33.4,78981.36,0.0,0.50394,0.00015,31.84139]
[1778855526640,33.4,78978.67,0.0,0.50354,0.00015,31.84061]
[1778855528119,33.4,79005.12,0.0,0.5075,0.00015,31.8469]
[1778855529129,33.4,79005.12,0.0,0.5075,0.00015,31.8469]
[1778855530732,33.39,78991.43,0.0,0.50545,0.00015,31.84404]
[1778855531478,33.39,78991.43,0.0,0.50545,0.00015,31.84404]
[1778855531489,33.39,78991.43,0.0,0.50545,0.00015,31.84404]
[1778855531799,33.39,78987.82,0.0,0.50491,0.00015,31.84314]
[1778855535050,33.39,78985.88,0.0,0.50462,0.00015,31.84264]
[1778855538137,33.39,78991.07,0.0,0.50539,0.00015,31.84395]
[1778855543148,33.39,78987.17,0.0,0.50481,0.00015,31.84297]
[1778855543215,33.39,78987.17,0.0,0.50481,0.00015,31.84297]
[1778855543732,33.39,78977.85,0.0,0.50341,0.00015,31.84037]
[1778855544031,33.39,78977.85,0.0,0.50341,0.00015,31.84037]
[1778855544630,33.39,78977.85,0.0,0.50341,0.00015,31.84037]
[1778855544811,33.39,78977.85,0.0,0.50341,0.00015,31.84037]
[1778855544716,33.38,78963.19,0.0,0.50122,0.00015,31.83547]
[1778855544888,33.38,78963.19,0.0,0.50122,0.00015,31.83547]
[1778855544933,33.38,78963.19,0.0,0.50122,0.00015,31.83547]
[1778855545092,33.38,78963.19,0.0,0.50122,0.00015,31.83547]
[1778855545144,33.38,78963.19,0.0,0.50122,0.00015,31.83547]
[1778855545308,33.38,78963.19,0.0,0.50122,0.00015,31.83547]
[1778855545426,33.38,78963.19,0.0,0.50122,0.00015,31.83547]
[1778855545517,33.38,78963.19,0.0,0.50122,0.00015,31.83547]
[1778855545571,33.38,78963.19,0.0,0.50122,0.00015,31.83547]
[1778855545745,33.38,78963.19,0.0,0.50122,0.00015,31.83547]
[1778855545788,33.38,78963.19,0.0,0.50122,0.00015,31.83547]
[1778855545636,33.38,78954.49,0.0,0.49992,0.00015,31.83211]
[1778855545957,33.38,78954.49,0.0,0.49992,0.00015,31.83211]
[1778855546000,33.38,78954.49,0.0,0.49992,0.00015,31.83211]
[1778855546160,33.38,78954.49,0.0,0.49992,0.00015,31.83211]
[1778855546403,33.38,78954.49,0.0,0.49992,0.00015,31.83211]
[1778855546419,33.38,78954.49,0.0,0.49992,0.00015,31.83211]
[1778855546461,33.38,78953.77,0.0,0.49981,0.00015,31.83182]
[1778855548823,33.38,78966.17,0.0,0.50166,0.00015,31.83655]
[1778855551169,33.38,78968.72,0.0,0.50205,0.00015,31.83743]
[1778855551181,33.38,78968.72,0.0,0.50205,0.00015,31.83743]
[1778855551757,33.38,78970.83,0.0,0.50236,0.00015,31.83518]
[1778855552311,33.38,78970.83,0.0,0.50236,0.00015,31.83518]
[1778855552421,33.38,78973.72,0.0,0.50279,0.00015,31.83612]
[1778855555152,33.37,78978.69,0.0,0.50354,0.00015,31.83765]
[1778855555221,33.37,78978.69,0.0,0.50354,0.00015,31.83765]
[1778855555547,33.37,78978.69,0.0,0.50354,0.00015,31.83765]
[1778855555664,33.37,78978.69,0.0,0.50354,0.00015,31.83765]
[1778855555765,33.37,78985.09,0.0,0.50449,0.00015,31.83946]
[1778855556731,33.37,78985.09,0.0,0.50449,0.00015,31.83946]
[1778855556766,33.37,78985.09,0.0,0.50449,0.00015,31.83946]
[1778855556968,33.37,78987.31,0.0,0.50483,0.00015,31.84005]
[1778855557790,33.37,79001.1,0.0,0.50689,0.00015,31.84319]
[1778855559764,33.37,79012.57,0.0,0.50861,0.00015,31.84515]
[1778855560808,33.37,79012.57,0.0,0.50861,0.00015,31.84515]
[1778855560854,33.37,79014.62,0.0,0.50891,0.00015,31.84544]
[1778855560868,33.37,79014.62,0.0,0.50891,0.00015,31.84544]
[1778855561211,33.37,79014.62,0.0,0.50891,0.00015,31.84544]
[1778855561293,33.37,79014.62,0.0,0.50891,0.00015,31.84544]
[1778855561703,33.37,79014.62,0.0,0.50891,0.00015,31.84544]
[1778855561736,33.37,79022.91,0.0,0.51016,0.00015,31.84641]
[1778855566377,33.36,79029.47,0.0,0.51114,0.00015,31.84696]
[1778855567328,33.36,79029.47,0.0,0.51114,0.00015,31.84696]
[1778855567527,33.36,79029.47,0.0,0.51114,0.00015,31.84696]
[1778855567569,33.36,79029.47,0.0,0.51114,0.00015,31.84696]
[1778855567743,33.36,79029.47,0.0,0.51114,0.00015,31.84696]
[1778855567803,33.36,79016.52,0.0,0.5092,0.00015,31.84569]
[1778855568080,33.36,79016.52,0.0,0.5092,0.00015,31.84569]
[1778855568399,33.36,79016.52,0.0,0.5092,0.00015,31.84569]
[1778855568473,33.36,79003.54,0.0,0.50725,0.00015,31.84366]
[1778855569937,33.36,79003.54,0.0,0.50725,0.00015,31.84366]
[1778855569950,33.36,79003.54,0.0,0.50725,0.00015,31.84366]
[1778855570407,33.36,78996.79,0.0,0.50624,0.00015,31.8423]
[1778855573770,33.36,79012.93,0.0,0.50866,0.00015,31.8452]
[1778855575444,33.36,79015.1,0.0,0.50899,0.00015,31.8455]
[1778855580478,33.36,79013.07,0.0,0.50868,0.00015,31.84522]
[1778855582574,33.35,79000.5,0.0,0.5068,0.00015,31.84307]
[1778855584087,33.35,79000.5,0.0,0.5068,0.00015,31.84307]
[1778855584537,33.35,78993.87,0.0,0.5058,0.00015,31.84165]
[1778855586931,33.35,78990.56,0.0,0.50531,0.00015,31.84087]
[1778855587674,33.35,78991.02,0.0,0.50538,0.00015,31.84098]
[1778855588538,33.35,78991.02,0.0,0.50538,0.00015,31.84098]
[1778855588595,33.35,78991.02,0.0,0.50538,0.00015,31.84098]
[1778855589844,33.35,78989.72,0.0,0.50518,0.00015,31.84066]
[1778855589597,33.35,78982.89,0.0,0.50416,0.00015,31.83887]
[1778855590055,33.35,78982.89,0.0,0.50416,0.00015,31.83887]
[1778855590422,33.35,78982.89,0.0,0.50416,0.00015,31.83887]
[1778855590496,33.35,78982.89,0.0,0.50416,0.00015,31.83887]
[1778855590691,33.35,78997.47,0.0,0.50634,0.00015,31.84245]
[1778855591600,33.35,79012.93,0.0,0.50866,0.00015,31.84521]
[1778855592600,33.35,79012.93,0.0,0.50866,0.00015,31.84521]
[1778855593598,33.34,79022.11,0.0,0.51003,0.00015,31.84633]
[1778855594817,33.34,79022.11,0.0,0.51003,0.00015,31.84633]
[1778855594863,33.34,79022.11,0.0,0.51003,0.00015,31.84633]
[1778855595926,33.34,79025.89,0.0,0.5106,0.00015,31.84669]
[1778855596699,33.34,79025.89,0.0,0.5106,0.00015,31.84669]
[1778855596759,33.34,79023.78,0.0,0.51028,0.00015,31.8465]
[1778855598718,33.34,79023.78,0.0,0.51028,0.00015,31.8465]
[1778855598757,33.34,79025.77,0.0,0.51058,0.00015,31.84668]
[1778855603813,33.33,79027.49,0.0,0.51084,0.00015,31.84682]
[1778855604609,33.33,79026.4,0.0,0.51067,0.00015,31.84673]
[1778855604772,33.33,79026.4,0.0,0.51067,0.00015,31.84673]
[1778855604872,33.33,79026.4,0.0,0.51067,0.00015,31.84673]
[1778855604876,33.33,79026.4,0.0,0.51067,0.00015,31.84673]
[1778855604811,33.33,79014.36,0.0,0.50887,0.00015,31.84541]
[1778855605707,33.33,79014.36,0.0,0.50887,0.00015,31.84541]
[1778855606715,33.33,79006.69,0.0,0.50772,0.00015,31.84423]
[1778855608729,33.33,79000.29,0.0,0.50676,0.00015,31.84304]
[1778855610743,33.32,78990.13,0.0,0.50524,0.00015,31.84077]
[1778855612756,33.32,78998.12,0.0,0.50643,0.00015,31.83963]
[1778855614770,33.32,79003.75,0.0,0.50728,0.00015,31.84074]
[1778855617181,33.32,79004.56,0.0,0.5074,0.00015,31.84089]
[1778855617265,33.32,79004.56,0.0,0.5074,0.00015,31.84089]
[1778855618806,33.31,78984.85,0.0,0.50444,0.00015,31.83645]
[1778855619288,33.31,78984.85,0.0,0.50444,0.00015,31.83645]
[1778855619813,33.31,78978.29,0.0,0.50346,0.00015,31.83458]
[1778855620260,33.31,78978.29,0.0,0.50346,0.00015,31.83458]
[1778855620820,33.31,78976.32,0.0,0.50316,0.00015,31.83398]
[1778855622519,33.31,78978.4,0.0,0.50347,0.00015,31.83462]
[1778855622618,33.31,78978.4,0.0,0.50347,0.00015,31.83462]
[1778855622633,33.31,78978.4,0.0,0.50347,0.00015,31.83462]
[1778855622834,33.31,78976.76,0.0,0.50323,0.00015,31.83412]
[1778855624848,33.31,78987.28,0.0,0.5048,0.00015,31.83709]
[1778855625319,33.31,78987.28,0.0,0.5048,0.00015,31.83709]
[1778855625360,33.31,78987.28,0.0,0.5048,0.00015,31.83709]
[1778855628937,33.31,78993.02,0.0,0.50567,0.00015,31.8385]
[1778855628976,33.31,78993.02,0.0,0.50567,0.00015,31.8385]
[1778855629884,33.31,79000.24,0.0,0.50675,0.00015,31.84007]
[1778855631901,33.31,79002.7,0.0,0.50712,0.00015,31.84055]
[1778855636472,33.3,79000.19,0.0,0.50674,0.00015,31.84006]
[1778855636653,33.3,79000.19,0.0,0.50674,0.00015,31.84006]
[1778855636720,33.3,79000.5,0.0,0.50679,0.00015,31.84012]
[1778855637816,33.3,79020.08,0.0,0.50972,0.00015,31.84316]
[1778855638954,33.3,79025.74,0.0,0.51057,0.00015,31.84372]
[1778855641584,33.3,79026.63,0.0,0.51071,0.00015,31.84379]
[1778855641661,33.3,79026.63,0.0,0.51071,0.00015,31.84379]
[1778855642104,33.3,79021.69,0.0,0.50997,0.00015,31.84333]
[1778855642201,33.3,79021.69,0.0,0.50997,0.00015,31.84333]
[1778855642272,33.3,79021.69,0.0,0.50997,0.00015,31.84333]
[1778855642593,33.3,79011.87,0.0,0.50849,0.00015,31.8421]
[1778855643762,33.3,79018.2,0.0,0.50944,0.00015,31.84294]
[1778855646816,33.29,79036.51,0.0,0.51219,0.00015,31.84438]
[1778855649336,33.29,79041.09,0.0,0.51287,0.00015,31.8445]
[1778855649450,33.29,79041.09,0.0,0.51287,0.00015,31.8445]
[1778855649491,33.29,79054.69,0.0,0.51491,0.00015,31.8443]
[1778855651997,33.29,79058.53,0.0,0.51549,0.00015,31.8441]
[1778855652059,33.29,79058.53,0.0,0.51549,0.00015,31.8441]
[1778855652069,33.29,79058.53,0.0,0.51549,0.00015,31.8441]
[1778855652109,33.29,79058.53,0.0,0.51549,0.00015,31.8441]
[1778855652176,33.29,79058.53,0.0,0.51549,0.00015,31.8441]
[1778855652668,33.29,79065.86,0.0,0.51659,0.00015,31.84352]
[1778855653220,33.29,79065.86,0.0,0.51659,0.00015,31.84352]
[1778855653270,33.29,79065.86,0.0,0.51659,0.00015,31.84352]
[1778855653563,33.29,79065.86,0.0,0.51659,0.00015,31.84352]
[1778855653762,33.29,79067.73,0.0,0.51687,0.00015,31.84333]
[1778855654779,33.29,79067.73,0.0,0.51687,0.00015,31.84333]
[1778855654896,33.29,79067.73,0.0,0.51687,0.00015,31.84333]
[1778855654939,33.29,79067.73,0.0,0.51687,0.00015,31.84333]
[1778855654904,33.29,79061.96,0.0,0.516,0.00015,31.84386]
[1778855655073,33.29,79061.96,0.0,0.516,0.00015,31.84386]
[1778855656724,33.29,79061.96,0.0,0.516,0.00015,31.84386]
[1778855656773,33.29,79050.99,0.0,0.51436,0.00015,31.84444]
[1778855658283,33.29,79050.99,0.0,0.51436,0.00015,31.84444]
[1778855658310,33.29,79050.99,0.0,0.51436,0.00015,31.84444]
[1778855658524,33.29,79046.91,0.0,0.51375,0.00015,31.84452]
[1778855663786,33.28,79051.05,0.0,0.51437,0.00015,31.84444]
[1778855665516,33.28,79052.13,0.0,0.51453,0.00015,31.8444]
[1778855665653,33.28,79052.13,0.0,0.51453,0.00015,31.8444]
[1778855666507,33.28,79053.63,0.0,0.51476,0.00015,31.84435]
[1778855666529,33.28,79053.95,0.0,0.5148,0.00015,31.84433]
[1778855667820,33.28,79053.95,0.0,0.5148,0.00015,31.84433]
[1778855667906,33.28,79054.41,0.0,0.51487,0.00015,31.84431]
[1778855671551,33.28,79059.85,0.0,0.51569,0.00015,31.84401]
[1778855672683,33.27,79059.45,0.0,0.51563,0.00015,31.84107]
[1778855676556,33.27,79070.13,0.0,0.51723,0.00015,31.8401]
[1778855676745,33.27,79070.13,0.0,0.51723,0.00015,31.8401]
[1778855678108,33.27,79068.65,0.0,0.51701,0.00015,31.84026]
[1778855678156,33.27,79068.65,0.0,0.51701,0.00015,31.84026]
[1778855679244,33.27,79075.09,0.0,0.51797,0.00015,31.83947]
[1778855680389,33.27,79075.09,0.0,0.51797,0.00015,31.83947]
[1778855680449,33.27,79075.09,0.0,0.51797,0.00015,31.83947]
[1778855683470,33.27,79078.26,0.0,0.51845,0.00015,31.83901]
[1778855683537,33.27,79078.26,0.0,0.51845,0.00015,31.83901]
[1778855688943,33.27,79081.94,0.0,0.519,0.00015,31.83842]
[1778855689229,33.27,79081.56,0.0,0.51895,0.00015,31.83849]
[1778855689440,33.27,79081.56,0.0,0.51895,0.00015,31.83849]
[1778855689534,33.27,79088.27,0.0,0.51995,0.00015,31.83727]
[1778855690142,33.27,79088.27,0.0,0.51995,0.00015,31.83727]
[1778855690257,33.27,79088.27,0.0,0.51995,0.00015,31.83727]
[1778855690342,33.27,79099.19,0.0,0.52159,0.00015,31.83485]
[1778855691261,33.27,79099.19,0.0,0.52159,0.00015,31.83485]
[1778855691330,33.27,79099.19,0.0,0.52159,0.00015,31.83485]
[1778855692950,33.27,79092.21,0.0,0.52054,0.00015,31.83646]
[1778855693342,33.27,79091.98,0.0,0.52051,0.00015,31.83651]
[1778855694349,33.27,79083.6,0.0,0.51925,0.00015,31.83814]
[1778855699385,33.27,79088.84,0.0,0.52004,0.00015,31.83715]
[1778855701788,33.27,79089.0,0.0,0.52006,0.00015,31.83712]
[1778855701905,33.27,79089.0,0.0,0.52006,0.00015,31.83712]
[1778855703563,33.27,79087.31,0.0,0.51981,0.00015,31.83745]
[1778855703568,33.27,79087.31,0.0,0.51981,0.00015,31.83745]
[1778855703584,33.27,79083.31,0.0,0.51921,0.00015,31.83819]
[1778855708410,33.27,79081.29,0.0,0.5189,0.00015,31.83853]
[1778855708592,33.27,79081.29,0.0,0.5189,0.00015,31.83853]
[1778855708629,33.27,79081.29,0.0,0.5189,0.00015,31.83853]
[1778855708690,33.27,79085.54,0.0,0.51954,0.00015,31.83779]
[1778855709729,33.27,79085.54,0.0,0.51954,0.00015,31.83779]
[1778855709733,33.27,79093.84,0.0,0.52079,0.00015,31.8361]
[1778855711939,33.27,79096.61,0.0,0.5212,0.00015,31.83547]
[1778855714908,33.27,79109.66,0.0,0.52316,0.00015,31.83203]
[1778855715068,33.27,79109.66,0.0,0.52316,0.00015,31.83203]
[1778855715313,33.27,79109.66,0.0,0.52316,0.00015,31.83203]
[1778855715403,33.27,79109.66,0.0,0.52316,0.00015,31.83203]
[1778855715532,33.27,79109.66,0.0,0.52316,0.00015,31.83203]
[1778855715599,33.27,79109.66,0.0,0.52316,0.00015,31.83203]
[1778855715839,33.27,79109.66,0.0,0.52316,0.00015,31.83203]
[1778855715937,33.27,79109.66,0.0,0.52316,0.00015,31.83203]
[1778855715927,33.26,79118.43,0.0,0.52447,0.00015,31.82929]
[1778855716413,33.26,79118.43,0.0,0.52447,0.00015,31.82929]
[1778855716505,33.26,79118.43,0.0,0.52447,0.00015,31.82928]
[1778855717956,33.26,79118.43,0.0,0.52447,0.00015,31.82928]
[1778855720286,33.26,79126.57,0.0,0.52569,0.00015,31.82642]
[1778855720319,33.26,79126.57,0.0,0.52569,0.00015,31.82642]
[1778855720532,33.26,79123.06,0.0,0.52517,0.00015,31.82769]
[1778855721405,33.26,79123.06,0.0,0.52517,0.00015,31.82769]
[1778855725568,33.26,79112.76,0.0,0.52362,0.00015,31.83109]
[1778855727133,33.26,79110.4,0.0,0.52327,0.00015,31.8318]
[1778855728590,33.25,79124.93,0.0,0.52545,0.00015,31.82701]
[1778855729597,33.25,79138.04,0.0,0.52741,0.00015,31.82188]
[1778855730604,33.25,79141.67,0.0,0.52795,0.00015,31.82032]
[1778855731754,33.25,79141.67,0.0,0.52795,0.00015,31.82032]
[1778855734015,33.25,79142.28,0.0,0.52805,0.00015,31.81708]
[1778855734025,33.25,79145.25,0.0,0.52849,0.00015,31.81575]
[1778855734071,33.25,79145.25,0.0,0.52849,0.00015,31.81575]
[1778855734180,33.25,79145.25,0.0,0.52849,0.00015,31.81575]
[1778855738574,33.25,79142.9,0.0,0.52814,0.00015,31.8168]
[1778855738611,33.25,79142.9,0.0,0.52814,0.00015,31.8168]
[1778855742271,33.25,79151.72,0.0,0.52946,0.00015,31.81271]
[1778855743323,33.25,79147.75,0.0,0.52887,0.00015,31.81459]
[1778855743696,33.25,79153.9,0.0,0.52979,0.00015,31.81165]
[1778855746718,33.24,79162.66,0.0,0.5311,0.00015,31.80715]
[1778855751755,33.24,79164.06,0.0,0.53131,0.00015,31.80639]
[1778855754869,33.24,79165.82,0.0,0.53158,0.00015,31.80543]
[1778855754918,33.24,79165.82,0.0,0.53158,0.00015,31.80543]
[1778855754929,33.24,79170.68,0.0,0.5323,0.00015,31.80273]
[1778855758524,33.24,79172.11,0.0,0.53252,0.00015,31.8019]
[1778855759811,33.24,79161.27,0.0,0.5309,0.00015,31.80786]
[1778855761604,33.24,79158.76,0.0,0.53052,0.00015,31.80917]
[1778855761846,33.24,79153.16,0.0,0.52968,0.00015,31.81198]
[1778855762877,33.24,79153.16,0.0,0.52968,0.00015,31.81198]
[1778855762932,33.24,79153.16,0.0,0.52968,0.00015,31.81198]
[1778855762953,33.24,79146.54,0.0,0.52869,0.00015,31.81512]
[1778855763842,33.24,79146.54,0.0,0.52869,0.00015,31.81512]
[1778855764848,33.23,79158.31,0.0,0.53046,0.00015,31.80939]
[1778855765503,33.23,79158.31,0.0,0.53046,0.00015,31.80939]
[1778855765855,33.23,79157.94,0.0,0.5304,0.00015,31.80958]
[1778855769884,33.23,79150.03,0.0,0.52922,0.00015,31.81347]
[1778855771565,33.23,79146.91,0.0,0.52875,0.00015,31.81493]
[1778855771623,33.23,79146.91,0.0,0.52875,0.00015,31.81493]
[1778855771899,33.23,79140.46,0.0,0.52778,0.00015,31.81782]
[1778855772904,33.23,79128.46,0.0,0.52599,0.00015,31.82269]
[1778855773978,33.23,79119.46,0.0,0.52464,0.00015,31.82591]
[1778855775157,33.23,79119.46,0.0,0.52464,0.00015,31.82591]
[1778855775240,33.23,79119.46,0.0,0.52464,0.00015,31.82591]
[1778855775442,33.23,79119.46,0.0,0.52464,0.00015,31.82591]
[1778855775506,33.23,79119.46,0.0,0.52464,0.00015,31.82591]
[1778855775768,33.23,79119.46,0.0,0.52464,0.00015,31.82591]
[1778855775932,33.23,79127.26,0.0,0.52581,0.00015,31.82313]
[1778855776940,33.23,79136.91,0.0,0.52725,0.00015,31.81932]
[1778855777948,33.23,79147.89,0.0,0.5289,0.00015,31.81447]
[1778855778954,33.23,79146.25,0.0,0.52865,0.00015,31.81523]
[1778855783999,33.22,79148.93,0.0,0.52906,0.00015,31.81398]
[1778855789032,33.22,79149.09,0.0,0.52908,0.00015,31.81389]
[1778855794067,33.22,79153.47,0.0,0.52974,0.00015,31.8088]
[1778855798094,33.22,79146.88,0.0,0.52875,0.00015,31.81194]
[1778855803131,33.22,79138.2,0.0,0.52745,0.00015,31.81578]
[1778855804136,33.22,79129.13,0.0,0.52609,0.00015,31.81943]
[1778855805290,33.22,79129.13,0.0,0.52609,0.00015,31.81943]
[1778855805382,33.22,79129.13,0.0,0.52609,0.00015,31.81943]
[1778855805791,33.22,79129.13,0.0,0.52609,0.00015,31.81943]
[1778855806129,33.22,79117.6,0.0,0.52436,0.00015,31.82354]
[1778855807745,33.22,79105.13,0.0,0.52249,0.00015,31.82731]
[1778855811282,33.22,79105.64,0.0,0.52257,0.00015,31.82717]
[1778855811312,33.21,79112.47,0.0,0.52359,0.00015,31.82517]
[1778855813508,33.21,79118.71,0.0,0.52453,0.00015,31.82317]
[1778855816949,33.21,79120.77,0.0,0.52484,0.00015,31.82246]
[1778855817027,33.21,79120.77,0.0,0.52484,0.00015,31.82246]
[1778855817100,33.21,79127.22,0.0,0.52581,0.00015,31.82014]
[1778855822265,33.21,79132.18,0.0,0.52655,0.00015,31.81823]
[1778855825011,33.21,79128.44,0.0,0.52599,0.00015,31.81968]
[1778855825040,33.21,79138.24,0.0,0.52746,0.00015,31.81574]
[1778855825497,33.21,79145.55,0.0,0.52856,0.00015,31.81252]
[1778855827303,33.2,79151.4,0.0,0.52944,0.00015,31.80976]
[1778855829554,33.2,79145.12,0.0,0.5285,0.00015,31.8127]
[1778855832990,33.18,79143.45,0.0,0.52826,0.00015,31.81339]
[1778855833025,33.17,79137.18,0.0,0.52732,0.00015,31.81611]
[1778855835160,33.16,79135.66,0.0,0.5271,0.00015,31.81671]
[1778855835219,33.16,79135.66,0.0,0.5271,0.00015,31.81671]
[1778855836037,33.16,79127.04,0.0,0.5258,0.00015,31.82011]
[1778855836756,33.16,79127.04,0.0,0.5258,0.00015,31.82011]
[1778855836832,33.16,79120.18,0.0,0.52477,0.00015,31.82257]
[1778855838599,33.16,79113.45,0.0,0.52376,0.00015,31.82478]
[1778855844023,33.15,79116.03,0.0,0.52415,0.00015,31.82396]
[1778855846372,33.15,79114.86,0.0,0.52397,0.00015,31.82433]
[1778855846421,33.15,79114.86,0.0,0.52397,0.00015,31.82433]
[1778855846441,33.15,79110.53,0.0,0.52332,0.00015,31.82567]
[1778855849368,33.15,79108.64,0.0,0.52304,0.00015,31.82623]
[1778855850474,33.15,79117.83,0.0,0.52442,0.00015,31.82336]
[1778855853968,33.15,79121.85,0.0,0.52503,0.00015,31.81901]
[1778855856269,33.14,79121.22,0.0,0.52494,0.00015,31.8192]
[1778855858859,33.14,79130.65,0.0,0.52635,0.00015,31.8157]
[1778855859175,33.14,79130.65,0.0,0.52635,0.00015,31.8157]
[1778855860539,33.13,79141.64,0.0,0.52801,0.00015,31.81111]
[1778855861975,33.13,79141.64,0.0,0.52801,0.00015,31.81111]
[1778855862170,33.12,79138.55,0.0,0.52755,0.00015,31.81244]
[1778855862266,33.12,79138.55,0.0,0.52755,0.00015,31.81244]
[1778855862361,33.12,79138.55,0.0,0.52755,0.00015,31.81244]
[1778855862367,33.12,79138.55,0.0,0.52755,0.00015,31.81244]
[1778855862420,33.12,79138.55,0.0,0.52755,0.00015,31.81244]
[1778855862558,33.12,79138.55,0.0,0.52755,0.00015,31.81244]
[1778855864164,33.12,79127.97,0.0,0.52596,0.00015,31.81671]
[1778855866780,33.12,79126.87,0.0,0.52579,0.00015,31.81713]
[1778855870577,33.12,79123.49,0.0,0.52528,0.00015,31.81837]
[1778855871616,33.12,79114.39,0.0,0.52392,0.00015,31.82145]
[1778855876670,33.11,79106.78,0.0,0.52277,0.00015,31.82374]
[1778855877659,33.11,79106.78,0.0,0.52277,0.00015,31.82374]
[1778855880690,33.1,79098.54,0.0,0.52153,0.00015,31.82592]
[1778855881084,33.1,79090.28,0.0,0.52029,0.00015,31.82781]
[1778855882985,33.1,79090.28,0.0,0.52029,0.00015,31.82781]
[1778855883038,33.1,79090.28,0.0,0.52029,0.00015,31.82781]
[1778855883089,33.1,79087.56,0.0,0.51988,0.00015,31.82836]
[1778855885955,33.1,79091.69,0.0,0.5205,0.00015,31.82751]
[1778855886003,33.1,79082.42,0.0,0.5191,0.00015,31.82932]
[1778855891757,33.1,79085.77,0.0,0.51961,0.00015,31.82871]
[1778855894483,33.09,79085.92,0.0,0.51963,0.00015,31.82868]
[1778855894979,33.09,79092.46,0.0,0.52062,0.00015,31.82734]
[1778855896794,33.09,79101.04,0.0,0.52191,0.00015,31.82528]
[1778855899553,33.09,79097.53,0.0,0.52138,0.00015,31.82616]
[1778855899971,33.09,79097.53,0.0,0.52138,0.00015,31.82616]
[1778855899980,33.09,79097.53,0.0,0.52138,0.00015,31.82616]
[1778855900041,33.09,79097.53,0.0,0.52138,0.00015,31.82616]
[1778855900069,33.1,79101.63,0.0,0.522,0.00015,31.82513]
[1778855905855,33.09,79100.96,0.0,0.5219,0.00015,31.8253]
[1778855909888,33.09,79109.62,0.0,0.5232,0.00015,31.82289]
[1778855914924,33.08,79115.87,0.0,0.52415,0.00015,31.81794]
[1778855919958,33.08,79121.98,0.0,0.52507,0.00015,31.81585]
[1778855925035,33.07,79126.6,0.0,0.52577,0.00015,31.81416]
[1778855927204,33.07,79128.07,0.0,0.52599,0.00015,31.8136]
[1778855927255,33.07,79135.89,0.0,0.52717,0.00015,31.81046]
[1778855927605,33.07,79135.89,0.0,0.52717,0.00015,31.81046]
[1778855927660,33.07,79135.89,0.0,0.52717,0.00015,31.81046]
[1778855934058,33.07,79136.39,0.0,0.52725,0.00015,31.81025]
[1778855934630,33.07,79136.39,0.0,0.52725,0.00015,31.81025]
[1778855939093,33.07,79144.11,0.0,0.52841,0.00015,31.80686]
[1778855943121,33.06,79151.66,0.0,0.52955,0.00015,31.80328]
[1778855943607,33.06,79151.66,0.0,0.52955,0.00015,31.80328]
[1778855943667,33.06,79151.66,0.0,0.52955,0.00015,31.80328]
[1778855944369,33.06,79152.42,0.0,0.52966,0.00015,31.80291]
[1778855945138,33.06,79156.34,0.0,0.53025,0.00015,31.80094]
[1778855945478,33.06,79156.34,0.0,0.53025,0.00015,31.80094]
[1778855946146,33.06,79150.34,0.0,0.52935,0.00015,31.80393]
[1778855947150,33.06,79131.52,0.0,0.52651,0.00015,31.81223]
[1778855949144,33.06,79127.79,0.0,0.52595,0.00015,31.81369]
[1778855949174,33.06,79127.79,0.0,0.52595,0.00015,31.81369]
[1778855949273,33.06,79125.23,0.0,0.52557,0.00015,31.81465]
[1778855949333,33.06,79125.23,0.0,0.52557,0.00015,31.81465]
[1778855951609,33.06,79125.63,0.0,0.52563,0.00015,31.8145]
[1778855951691,33.06,79125.63,0.0,0.52563,0.00015,31.8145]
[1778855951886,33.06,79125.63,0.0,0.52563,0.00015,31.8145]
[1778855952184,33.06,79124.82,0.0,0.52551,0.00015,31.8148]
[1778855956212,33.06,79114.88,0.0,0.52401,0.00015,31.81823]
[1778855959283,33.06,79137.37,0.0,0.5274,0.00015,31.80981]
[1778855961247,33.06,79140.61,0.0,0.52789,0.00015,31.80841]
[1778855962255,33.06,79133.64,0.0,0.52684,0.00015,31.81137]
[1778855965275,33.06,79124.72,0.0,0.52549,0.00015,31.81483]
[1778855968296,33.05,79131.79,0.0,0.52656,0.00015,31.81211]
[1778855973344,33.05,79127.39,0.0,0.5259,0.00015,31.81085]
[1778855978379,33.05,79126.87,0.0,0.52582,0.00015,31.81105]
[1778855983414,33.05,79123.33,0.0,0.52529,0.00015,31.81234]
[1778855988450,33.04,79127.81,0.0,0.52597,0.00015,31.81067]
[1778855993490,33.04,79123.27,0.0,0.52528,0.00015,31.81235]
[1778855998520,33.04,79123.59,0.0,0.52533,0.00015,31.81223]
[1778856001541,33.04,79117.0,0.0,0.52434,0.00015,31.81453]
[1778856005164,33.04,79126.2,0.0,0.52572,0.00015,31.81127]
[1778856010619,33.04,79127.82,0.0,0.52597,0.00015,31.81065]
[1778856015656,33.03,79128.39,0.0,0.52606,0.00015,31.81043]
[1778856020690,33.03,79131.43,0.0,0.52652,0.00015,31.80922]
[1778856022724,33.02,79131.21,0.0,0.52649,0.00015,31.8093]
[1778856024800,33.01,79133.1,0.0,0.52678,0.00015,31.80851]
[1778856025307,33.01,79137.68,0.0,0.52747,0.00015,31.80658]
[1778856030762,32.99,79132.4,0.0,0.52668,0.00015,31.80875]
[1778856035798,32.97,79128.92,0.0,0.52616,0.00015,31.80711]
[1778856040835,32.95,79134.07,0.0,0.52695,0.00015,31.80501]
[1778856045871,32.95,79139.0,0.0,0.52769,0.00015,31.80291]
[1778856051313,32.95,79137.7,0.0,0.5275,0.00015,31.80346]
[1778856054110,32.95,79136.47,0.0,0.52731,0.00015,31.80398]
[1778856054196,32.95,79136.47,0.0,0.52731,0.00015,31.80398]
[1778856054937,32.94,79142.46,0.0,0.52822,0.00015,31.80135]
[1778856055143,32.94,79142.46,0.0,0.52822,0.00015,31.80135]
[1778856055196,32.94,79150.68,0.0,0.52946,0.00015,31.79747]
[1778856056951,32.94,79150.97,0.0,0.5295,0.00015,31.79733]
[1778856059149,32.94,79160.4,0.0,0.53093,0.00015,31.79248]
[1778856060977,32.96,79170.8,0.0,0.53249,0.00015,31.78671]
[1778856066418,32.95,79176.09,0.0,0.53329,0.00015,31.78356]
[1778856066615,32.95,79176.98,0.0,0.53343,0.00015,31.78302]
[1778856066691,32.95,79176.98,0.0,0.53343,0.00015,31.78302]
[1778856067019,32.95,79176.65,0.0,0.53338,0.00015,31.78322]
[1778856068026,32.96,79185.49,0.0,0.53471,0.00015,31.77768]
[1778856070146,32.96,79174.27,0.0,0.53301,0.00015,31.78468]
[1778856072060,32.96,79165.88,0.0,0.53175,0.00015,31.78953]
[1778856075797,32.96,79156.67,0.0,0.53036,0.00015,31.79449]
[1778856076087,32.96,79154.01,0.0,0.52996,0.00015,31.79585]
[1778856079946,32.96,79148.69,0.0,0.52915,0.00015,31.79847]
[1778856080084,32.96,79148.69,0.0,0.52915,0.00015,31.79847]
[1778856086161,32.95,79139.83,0.0,0.52782,0.00015,31.80255]
[1778856088172,32.95,79132.31,0.0,0.52668,0.00015,31.80573]
[1778856092266,32.95,79127.45,0.0,0.52595,0.00015,31.80468]
[1778856092321,32.95,79126.36,0.0,0.52578,0.00015,31.80509]
[1778856098247,32.93,79131.65,0.0,0.52659,0.00015,31.80298]
[1778856103283,32.91,79132.95,0.0,0.52679,0.00015,31.80241]
[1778856104288,32.91,79125.21,0.0,0.52563,0.00015,31.80544]
[1778856107358,32.9,79132.22,0.0,0.52669,0.00015,31.80268]
[1778856107761,32.9,79132.22,0.0,0.52669,0.00015,31.80268]
[1778856107807,32.9,79132.22,0.0,0.52669,0.00015,31.80268]
[1778856108321,32.9,79132.22,0.0,0.52669,0.00015,31.80268]
[1778856112345,32.9,79140.03,0.0,0.52787,0.00015,31.79934]
[1778856117379,32.89,79143.86,0.0,0.52846,0.00015,31.7976]
[1778856122413,32.89,79145.41,0.0,0.52869,0.00015,31.79687]
[1778856124432,32.89,79136.96,0.0,0.52741,0.00015,31.80067]
[1778856129463,32.88,79135.86,0.0,0.52725,0.00015,31.80113]
[1778856132203,32.88,79133.39,0.0,0.52687,0.00015,31.80216]
[1778856132242,32.88,79133.39,0.0,0.52687,0.00015,31.80216]
[1778856135087,32.88,79140.91,0.0,0.52801,0.00015,31.79891]
[1778856136266,32.88,79140.91,0.0,0.52801,0.00015,31.79891]
[1778856136299,32.88,79140.91,0.0,0.52801,0.00015,31.79891]
[1778856139137,32.88,79138.7,0.0,0.52768,0.00015,31.79989]
[1778856139241,32.88,79138.7,0.0,0.52768,0.00015,31.79989]
[1778856139476,32.88,79138.7,0.0,0.52768,0.00015,31.79989]
[1778856139341,32.88,79154.77,0.0,0.53011,0.00015,31.79224]
[1778856139577,32.88,79160.37,0.0,0.53096,0.00015,31.7893]
[1778856141960,32.88,79160.37,0.0,0.53096,0.00015,31.7893]
[1778856142038,32.88,79168.06,0.0,0.53213,0.00015,31.78503]
[1778856145136,32.88,79173.9,0.0,0.53301,0.00015,31.7816]
[1778856145242,32.88,79173.9,0.0,0.53301,0.00015,31.7816]
[1778856145338,32.88,79177.35,0.0,0.53353,0.00015,31.7795]
[1778856148212,32.88,79178.7,0.0,0.53374,0.00015,31.77866]
[1778856153634,32.87,79181.32,0.0,0.53414,0.00015,31.77399]
[1778856156059,32.86,79176.04,0.0,0.53334,0.00015,31.77726]
[1778856157424,32.86,79174.37,0.0,0.53309,0.00015,31.77828]
[1778856162697,32.85,79183.11,0.0,0.53442,0.00015,31.77276]
[1778856163627,32.85,79183.11,0.0,0.53442,0.00015,31.77276]
[1778856163774,32.85,79183.11,0.0,0.53442,0.00015,31.77276]
[1778856163843,32.85,79190.03,0.0,0.53547,0.00015,31.76819]
[1778856168286,32.85,79194.42,0.0,0.53614,0.00015,31.76517]
[1778856168322,32.85,79194.46,0.0,0.53614,0.00015,31.76514]
[1778856172263,32.84,79201.94,0.0,0.53728,0.00015,31.7598]
[1778856175200,32.84,79201.16,0.0,0.53716,0.00015,31.76037]
[1778856175378,32.84,79188.61,0.0,0.53526,0.00015,31.76913]
[1778856176450,32.84,79176.38,0.0,0.53341,0.00015,31.77698]
[1778856177808,32.84,79189.38,0.0,0.53538,0.00015,31.76861]
[1778856178815,32.84,79204.96,0.0,0.53773,0.00015,31.75757]
[1778856179821,32.84,79206.82,0.0,0.53801,0.00015,31.75618]
[1778856184916,32.84,79206.17,0.0,0.53791,0.00015,31.75667]
[1778856190883,32.84,79205.45,0.0,0.53781,0.00015,31.75721]
[1778856190919,32.84,79205.45,0.0,0.53781,0.00015,31.75721]
[1778856190924,32.84,79207.66,0.0,0.53814,0.00015,31.75554]
[1778856195519,32.84,79201.58,0.0,0.53722,0.00015,31.76004]
[1778856200968,32.84,79202.64,0.0,0.53739,0.00015,31.75925]
[1778856201891,32.84,79202.64,0.0,0.53739,0.00015,31.75925]
[1778856204982,32.83,79206.53,0.0,0.53798,0.00015,31.75634]
[1778856207010,32.83,79217.73,0.0,0.53967,0.00015,31.74761]
[1778856208992,32.83,79220.93,0.0,0.54016,0.00015,31.74502]
[1778856210033,32.83,79232.89,0.0,0.54196,0.00015,31.7349]
[1778856210885,32.83,79232.89,0.0,0.54196,0.00015,31.7349]
[1778856210923,32.83,79232.89,0.0,0.54196,0.00015,31.7349]
[1778856211041,32.83,79239.51,0.0,0.54297,0.00015,31.72604]
[1778856213811,32.83,79234.76,0.0,0.54225,0.00015,31.73027]
[1778856215067,32.83,79234.01,0.0,0.54214,0.00015,31.73093]
[1778856215361,32.83,79234.01,0.0,0.54214,0.00015,31.73093]
[1778856215508,32.83,79220.31,0.0,0.54007,0.00015,31.74254]
[1778856215636,32.83,79220.31,0.0,0.54007,0.00015,31.74254]
[1778856216081,32.83,79220.31,0.0,0.54007,0.00015,31.74254]
[1778856217323,32.83,79220.31,0.0,0.54007,0.00015,31.74254]
[1778856217363,32.83,79220.31,0.0,0.54007,0.00015,31.74254]
[1778856217381,32.83,79197.02,0.0,0.53654,0.00015,31.76029]
[1778856221116,32.83,79188.94,0.0,0.53532,0.00015,31.76587]
[1778856223131,32.83,79180.7,0.0,0.53407,0.00015,31.77125]
[1778856226194,32.83,79175.64,0.0,0.53331,0.00015,31.77439]
[1778856226250,32.83,79175.64,0.0,0.53331,0.00015,31.77439]
[1778856226440,32.83,79176.06,0.0,0.53337,0.00015,31.77413]
[1778856232193,32.83,79177.52,0.0,0.53359,0.00015,31.77322]
[1778856237228,32.82,79177.38,0.0,0.53357,0.00015,31.77329]
[1778856242264,32.82,79175.64,0.0,0.53331,0.00015,31.77434]
[1778856244278,32.82,79166.23,0.0,0.53189,0.00015,31.77989]
[1778856248305,32.82,79159.62,0.0,0.53088,0.00015,31.78355]
[1778856248737,32.82,79159.62,0.0,0.53088,0.00015,31.78355]
[1778856250846,32.82,79157.43,0.0,0.53055,0.00015,31.78472]
[1778856251710,32.82,79156.06,0.0,0.53034,0.00015,31.78544]
[1778856255472,32.82,79146.59,0.0,0.52891,0.00015,31.79016]
[1778856257368,32.82,79154.59,0.0,0.53012,0.00015,31.78619]
[1778856259386,32.82,79159.76,0.0,0.53091,0.00015,31.78347]
[1778856263414,32.81,79147.81,0.0,0.52909,0.00015,31.78957]
[1778856264866,32.81,79146.15,0.0,0.52884,0.00015,31.79036]
[1778856265240,32.81,79146.15,0.0,0.52884,0.00015,31.79036]
[1778856265425,32.81,79146.15,0.0,0.52884,0.00015,31.79036]
[1778856265535,32.81,79159.93,0.0,0.53093,0.00015,31.78337]
[1778856267442,32.81,79166.6,0.0,0.53195,0.00015,31.77966]
[1778856271234,32.81,79167.72,0.0,0.53212,0.00015,31.77901]
[1778856271271,32.81,79167.72,0.0,0.53212,0.00015,31.77901]
[1778856271470,32.81,79168.62,0.0,0.53226,0.00015,31.77551]
[1778856276507,32.8,79169.65,0.0,0.53242,0.00015,31.77489]
[1778856279754,32.8,79171.58,0.0,0.53271,0.00015,31.77374]
[1778856282944,32.8,79172.12,0.0,0.53279,0.00015,31.77341]
[1778856284563,32.79,79183.94,0.0,0.53459,0.00015,31.76603]
[1778856285570,32.79,79184.41,0.0,0.53466,0.00015,31.76572]
[1778856286034,32.79,79184.41,0.0,0.53466,0.00015,31.76572]
[1778856286145,32.79,79184.41,0.0,0.53466,0.00015,31.76572]
[1778856286578,32.79,79186.11,0.0,0.53492,0.00015,31.7646]
[1778856289001,32.79,79186.0,0.0,0.5349,0.00015,31.76468]
[1778856289598,32.79,79182.34,0.0,0.53435,0.00015,31.76706]
[1778856291112,32.79,79183.32,0.0,0.53449,0.00015,31.76642]
[1778856291174,32.79,79183.32,0.0,0.53449,0.00015,31.76642]
[1778856293627,32.79,79170.02,0.0,0.53248,0.00015,31.77463]
[1778856294578,32.79,79170.02,0.0,0.53248,0.00015,31.77463]
[1778856294630,32.79,79170.02,0.0,0.53248,0.00015,31.77463]
[1778856294660,32.79,79169.65,0.0,0.53242,0.00015,31.77484]
[1778856295839,32.79,79169.65,0.0,0.53242,0.00015,31.77484]
[1778856298905,32.79,79177.79,0.0,0.53366,0.00015,31.76991]
[1778856300425,32.79,79179.94,0.0,0.53399,0.00015,31.76855]
[1778856300490,32.79,79179.94,0.0,0.53399,0.00015,31.76855]
[1778856302630,32.78,79182.59,0.0,0.53439,0.00015,31.76685]
[1778856302694,32.78,79175.1,0.0,0.53325,0.00015,31.77155]
[1778856304160,32.78,79175.1,0.0,0.53325,0.00015,31.77155]
[1778856308112,32.78,79168.71,0.0,0.53229,0.00015,31.77535]
[1778856308256,32.78,79168.71,0.0,0.53229,0.00015,31.77535]
[1778856308257,32.78,79175.21,0.0,0.53327,0.00015,31.77146]
[1778856309740,32.77,79183.34,0.0,0.53452,0.00015,31.76629]
[1778856311399,32.77,79188.14,0.0,0.53524,0.00015,31.76312]
[1778856317685,32.76,79189.04,0.0,0.53538,0.00015,31.7625]
[1778856317806,32.76,79189.04,0.0,0.53538,0.00015,31.7625]
[1778856318313,32.76,79182.26,0.0,0.53435,0.00015,31.76698]
[1778856319249,32.76,79171.68,0.0,0.53275,0.00015,31.77354]
[1778856321364,32.76,79170.69,0.0,0.5326,0.00015,31.77412]
[1778856322965,32.76,79161.42,0.0,0.53119,0.00015,31.7794]
[1778856324601,32.76,79150.01,0.0,0.52946,0.00015,31.78535]
[1778856325505,32.76,79150.01,0.0,0.52946,0.00015,31.78535]
[1778856325656,32.76,79150.01,0.0,0.52946,0.00015,31.78535]
[1778856325719,32.76,79140.32,0.0,0.52798,0.00015,31.78994]
[1778856325751,32.76,79140.32,0.0,0.52798,0.00015,31.78994]
[1778856325812,32.76,79140.32,0.0,0.52798,0.00015,31.78994]
[1778856325867,32.76,79140.32,0.0,0.52798,0.00015,31.78994]
[1778856326458,32.76,79135.15,0.0,0.5272,0.00015,31.79221]
[1778856327096,32.76,79135.15,0.0,0.5272,0.00015,31.79221]
[1778856327638,32.76,79135.15,0.0,0.5272,0.00015,31.79221]
[1778856327669,32.76,79127.91,0.0,0.5261,0.00015,31.79518]
[1778856328875,32.76,79118.56,0.0,0.52467,0.00015,31.79866]
[1778856330323,32.76,79121.46,0.0,0.52511,0.00015,31.79763]
[1778856332189,32.76,79121.46,0.0,0.52511,0.00015,31.79763]
[1778856332394,32.76,79107.98,0.0,0.52306,0.00015,31.79913]
[1778856334987,32.76,79115.8,0.0,0.52425,0.00015,31.79663]
[1778856339488,32.76,79111.12,0.0,0.52354,0.00015,31.79816]
[1778856339514,32.76,79111.12,0.0,0.52354,0.00015,31.79816]
[1778856339609,32.76,79112.71,0.0,0.52378,0.00015,31.79766]
[1778856345553,32.75,79109.31,0.0,0.52327,0.00015,31.79872]
[1778856346691,32.75,79105.13,0.0,0.52263,0.00015,31.79997]
[1778856346709,32.75,79096.5,0.0,0.52132,0.00015,31.80228]
[1778856348551,32.75,79096.5,0.0,0.52132,0.00015,31.80228]
[1778856348612,32.75,79096.5,0.0,0.52132,0.00015,31.80228]
[1778856348665,32.75,79087.39,0.0,0.51993,0.00015,31.80435]
[1778856352044,32.75,79096.16,0.0,0.52127,0.00015,31.80236]
[1778856353907,32.75,79100.32,0.0,0.5219,0.00015,31.80129]
[1778856358961,32.75,79099.41,0.0,0.52176,0.00015,31.80153]
[1778856361563,32.74,79098.7,0.0,0.52165,0.00015,31.80171]
[1778856362101,32.74,79097.05,0.0,0.5214,0.00015,31.80213]
[1778856362374,32.74,79097.05,0.0,0.5214,0.00015,31.80213]
[1778856362707,32.74,79075.71,0.0,0.51815,0.00015,31.80643]
[1778856363131,32.74,79075.71,0.0,0.51815,0.00015,31.80643]
[1778856364136,32.74,79063.27,0.0,0.51625,0.00015,31.80796]
[1778856368341,32.73,79071.05,0.0,0.51744,0.00015,31.80708]
[1778856370645,32.73,79080.56,0.0,0.51889,0.00015,31.80563]
[1778856371574,32.73,79080.56,0.0,0.51889,0.00015,31.80563]
[1778856374868,32.73,79082.55,0.0,0.51919,0.00015,31.80528]
[1778856375211,32.73,79082.55,0.0,0.51919,0.00015,31.80528]
[1778856376219,32.73,79073.31,0.0,0.51779,0.00015,31.80677]
[1778856378319,32.73,79083.0,0.0,0.51926,0.00015,31.80519]
[1778856380247,32.73,79076.04,0.0,0.5182,0.00015,31.80637]
[1778856384717,32.73,79081.14,0.0,0.51898,0.00015,31.80553]
[1778856385536,32.73,79063.33,0.0,0.51626,0.00015,31.80795]
[1778856386291,32.73,79063.33,0.0,0.51626,0.00015,31.80795]
[1778856387296,32.73,79052.62,0.0,0.51463,0.00015,31.80869]
[1778856388305,32.73,79045.82,0.0,0.51359,0.00015,31.80888]
[1778856393338,32.72,79051.19,0.0,0.51441,0.00015,31.80578]
[1778856394171,32.72,79051.19,0.0,0.51441,0.00015,31.80578]
[1778856394191,32.72,79051.19,0.0,0.51441,0.00015,31.80578]
[1778856394268,32.72,79051.19,0.0,0.51441,0.00015,31.80578]
[1778856394486,32.72,79045.71,0.0,0.51357,0.00015,31.80591]
[1778856396360,32.72,79040.19,0.0,0.51273,0.00015,31.80591]
[1778856398268,32.72,79043.41,0.0,0.51322,0.00015,31.80593]
[1778856398695,32.72,79034.15,0.0,0.51181,0.00015,31.80574]
[1778856398941,32.72,79034.15,0.0,0.51181,0.00015,31.80574]
[1778856399274,32.72,79034.15,0.0,0.51181,0.00015,31.80574]
[1778856399709,32.72,79016.96,0.0,0.50918,0.00015,31.80434]
[1778856399817,32.72,79016.96,0.0,0.50918,0.00015,31.80434]
[1778856400369,32.72,79016.96,0.0,0.50918,0.00015,31.80434]
[1778856400613,32.72,79016.96,0.0,0.50918,0.00015,31.80434]
[1778856400656,32.72,79016.96,0.0,0.50918,0.00015,31.80434]
[1778856400783,32.72,79016.96,0.0,0.50918,0.00015,31.80434]
[1778856400796,32.72,79004.77,0.0,0.50732,0.00015,31.8025]
[1778856400839,32.72,79004.77,0.0,0.50732,0.00015,31.8025]
[1778856400980,32.72,79004.77,0.0,0.50732,0.00015,31.8025]
[1778856401072,32.72,79004.77,0.0,0.50732,0.00015,31.8025]
[1778856401235,32.72,79004.77,0.0,0.50732,0.00015,31.8025]
[1778856401286,32.72,79004.77,0.0,0.50732,0.00015,31.8025]
[1778856401362,32.72,79004.77,0.0,0.50732,0.00015,31.8025]
[1778856401489,32.72,79004.77,0.0,0.50732,0.00015,31.8025]
[1778856401527,32.72,79004.77,0.0,0.50732,0.00015,31.8025]
[1778856401718,32.72,79004.77,0.0,0.50732,0.00015,31.8025]
[1778856401737,32.72,79004.77,0.0,0.50732,0.00015,31.8025]
[1778856401748,32.71,78998.12,0.0,0.5063,0.00015,31.80121]
[1778856401923,32.71,78998.12,0.0,0.5063,0.00015,31.80121]
[1778856407060,32.71,78993.43,0.0,0.50558,0.00015,31.80017]
[1778856407279,32.71,78993.43,0.0,0.50558,0.00015,31.80017]
[1778856407464,32.71,78991.55,0.0,0.50529,0.00015,31.79973]
[1778856408454,32.71,78991.55,0.0,0.50529,0.00015,31.79973]
[1778856408615,32.71,78991.55,0.0,0.50529,0.00015,31.79973]
[1778856408668,32.71,78991.55,0.0,0.50529,0.00015,31.79973]
[1778856408732,32.71,78991.55,0.0,0.50529,0.00015,31.79973]
[1778856408804,32.71,78987.31,0.0,0.50464,0.00015,31.79867]
[1778856414493,32.7,78985.34,0.0,0.50434,0.00015,31.79815]
[1778856417514,32.7,78994.12,0.0,0.50568,0.00015,31.80034]
[1778856419528,32.7,79000.8,0.0,0.5067,0.00015,31.80176]
[1778856423403,32.7,78996.1,0.0,0.50599,0.00015,31.80078]
[1778856423471,32.7,78996.1,0.0,0.50599,0.00015,31.80078]
[1778856423542,32.7,78996.1,0.0,0.50599,0.00015,31.80078]
[1778856423641,32.7,78998.32,0.0,0.50632,0.00015,31.80126]
[1778856427395,32.7,78998.67,0.0,0.50638,0.00015,31.80133]
[1778856427770,32.7,79009.6,0.0,0.50805,0.00015,31.80332]
[1778856429599,32.69,79016.64,0.0,0.50913,0.00015,31.8043]
[1778856430989,32.69,79019.92,0.0,0.50963,0.00015,31.80468]
[1778856431298,32.69,79019.92,0.0,0.50963,0.00015,31.80468]
[1778856431734,32.69,79035.38,0.0,0.51199,0.00015,31.80579]
[1778856433565,32.69,79035.38,0.0,0.51199,0.00015,31.80579]
[1778856433591,32.69,79035.38,0.0,0.51199,0.00015,31.80579]
[1778856433639,32.69,79040.71,0.0,0.51281,0.00015,31.80592]
[1778856434646,32.69,79054.99,0.0,0.51499,0.00015,31.80559]
[1778856435661,32.69,79070.58,0.0,0.51737,0.00015,31.80415]
[1778856436669,32.69,79063.86,0.0,0.51635,0.00015,31.80491]
[1778856441671,32.69,79058.52,0.0,0.51553,0.00015,31.80537]
[1778856442554,32.69,79057.95,0.0,0.51544,0.00015,31.80541]
[1778856444442,32.68,79057.0,0.0,0.5153,0.00015,31.80547]
[1778856445922,32.68,79049.96,0.0,0.51422,0.00015,31.80582]
[1778856449398,32.68,79044.66,0.0,0.51341,0.00015,31.80592]
[1778856450347,32.68,79040.2,0.0,0.51273,0.00015,31.80591]
[1778856450399,32.68,79040.2,0.0,0.51273,0.00015,31.80591]
[1778856450944,32.68,79037.45,0.0,0.51231,0.00015,31.80586]
[1778856451767,32.68,79021.51,0.0,0.50987,0.00015,31.80188]
[1778856452773,32.68,79014.42,0.0,0.50879,0.00015,31.80105]
[1778856453736,32.68,79014.42,0.0,0.50879,0.00015,31.80105]
[1778856453801,32.68,79014.42,0.0,0.50879,0.00015,31.80105]
[1778856453822,32.68,79014.42,0.0,0.50879,0.00015,31.80105]
[1778856453808,32.68,79011.64,0.0,0.50836,0.00015,31.80066]
[1778856453947,32.68,79011.64,0.0,0.50836,0.00015,31.80066]
[1778856453980,32.68,79011.64,0.0,0.50836,0.00015,31.80066]
[1778856454116,32.68,79011.64,0.0,0.50836,0.00015,31.80066]
[1778856454146,32.68,79011.64,0.0,0.50836,0.00015,31.80066]
[1778856454195,32.68,79011.64,0.0,0.50836,0.00015,31.80066]
[1778856454348,32.68,79011.64,0.0,0.50836,0.00015,31.80066]
[1778856454387,32.68,79011.64,0.0,0.50836,0.00015,31.80066]
[1778856454557,32.68,79011.64,0.0,0.50836,0.00015,31.80066]
[1778856454616,32.68,79011.64,0.0,0.50836,0.00015,31.80066]
[1778856454759,32.68,79011.64,0.0,0.50836,0.00015,31.80066]
[1778856454800,32.68,79011.64,0.0,0.50836,0.00015,31.80066]
[1778856454860,32.68,79014.39,0.0,0.50878,0.00015,31.80105]
[1778856454968,32.68,79014.39,0.0,0.50878,0.00015,31.80105]
[1778856455007,32.68,79014.39,0.0,0.50878,0.00015,31.80105]
[1778856455198,32.68,79014.39,0.0,0.50878,0.00015,31.80105]
[1778856455217,32.68,79014.39,0.0,0.50878,0.00015,31.80105]
[1778856455451,32.68,79014.39,0.0,0.50878,0.00015,31.80105]
[1778856455798,32.68,79014.39,0.0,0.50878,0.00015,31.80105]
[1778856456756,32.68,79014.39,0.0,0.50878,0.00015,31.80105]
[1778856456766,32.68,79014.39,0.0,0.50878,0.00015,31.80105]
[1778856456788,32.68,79014.39,0.0,0.50878,0.00015,31.80105]
[1778856456857,32.68,79016.11,0.0,0.50904,0.00015,31.80127]
[1778856459681,32.68,79019.06,0.0,0.5095,0.00015,31.80162]
[1778856459729,32.68,79019.06,0.0,0.5095,0.00015,31.80162]
[1778856460755,32.68,79018.88,0.0,0.50947,0.00015,31.8016]
[1778856465867,32.68,79023.61,0.0,0.51019,0.00015,31.80208]
[1778856466307,32.68,79023.61,0.0,0.51019,0.00015,31.80208]
[1778856466878,32.68,78998.31,0.0,0.50632,0.00015,31.79829]
[1778856466967,32.68,78998.31,0.0,0.50632,0.00015,31.79829]
[1778856467106,32.68,78998.31,0.0,0.50632,0.00015,31.79829]
[1778856467333,32.68,78998.31,0.0,0.50632,0.00015,31.79829]
[1778856467413,32.68,78998.31,0.0,0.50632,0.00015,31.79829]
[1778856467593,32.68,78998.31,0.0,0.50632,0.00015,31.79829]
[1778856467653,32.68,78998.31,0.0,0.50632,0.00015,31.79829]
[1778856467882,32.68,78998.31,0.0,0.50632,0.00015,31.79829]
[1778856468155,32.68,78998.31,0.0,0.50632,0.00015,31.79829]
[1778856468185,32.68,78998.31,0.0,0.50632,0.00015,31.79829]
[1778856468357,32.68,78998.31,0.0,0.50632,0.00015,31.79829]
[1778856468394,32.68,78998.31,0.0,0.50632,0.00015,31.79829]
[1778856468567,32.68,78998.31,0.0,0.50632,0.00015,31.79829]
[1778856468607,32.68,78998.31,0.0,0.50632,0.00015,31.79829]
[1778856468793,32.68,78998.31,0.0,0.50632,0.00015,31.79829]
[1778856468889,32.68,78998.03,0.0,0.50628,0.00015,31.79823]
[1778856472156,32.68,78991.27,0.0,0.50524,0.00015,31.7967]
[1778856474523,32.67,78991.94,0.0,0.50534,0.00015,31.79686]
[1778856476799,32.67,78984.81,0.0,0.50425,0.00015,31.79504]
[1778856478027,32.67,78971.42,0.0,0.5022,0.00015,31.79097]
[1778856479265,32.67,78971.42,0.0,0.5022,0.00015,31.79097]
[1778856479313,32.67,78971.42,0.0,0.5022,0.00015,31.79097]
[1778856479438,32.67,78971.42,0.0,0.5022,0.00015,31.79097]
[1778856479492,32.67,78971.42,0.0,0.5022,0.00015,31.79097]
[1778856479660,32.67,78971.42,0.0,0.5022,0.00015,31.79097]
[1778856479685,32.67,78971.42,0.0,0.5022,0.00015,31.79097]
[1778856479896,32.67,78971.42,0.0,0.5022,0.00015,31.79097]
[1778856479756,32.67,78965.2,0.0,0.50124,0.00015,31.78879]
[1778856479951,32.67,78965.2,0.0,0.50124,0.00015,31.78879]
[1778856480101,32.67,78965.2,0.0,0.50124,0.00015,31.78879]
[1778856480157,32.67,78965.2,0.0,0.50124,0.00015,31.78879]
[1778856480308,32.67,78965.2,0.0,0.50124,0.00015,31.78879]
[1778856480340,32.67,78965.2,0.0,0.50124,0.00015,31.78879]
[1778856480533,32.67,78965.2,0.0,0.50124,0.00015,31.78879]
[1778856480579,32.67,78965.2,0.0,0.50124,0.00015,31.78879]
[1778856480590,32.67,78965.2,0.0,0.50124,0.00015,31.78879]
[1778856480745,32.67,78965.2,0.0,0.50124,0.00015,31.78879]
[1778856480793,32.67,78965.2,0.0,0.50124,0.00015,31.78879]
[1778856480836,32.67,78961.31,0.0,0.50065,0.00015,31.78734]
[1778856482694,32.67,78961.31,0.0,0.50065,0.00015,31.78734]
[1778856482732,32.67,78965.59,0.0,0.50131,0.00015,31.78894]
[1778856484254,32.67,78948.8,0.0,0.49873,0.00015,31.78219]
[1778856485870,32.68,78951.2,0.0,0.4991,0.00015,31.78323]
[1778856488056,32.68,78959.47,0.0,0.50037,0.00015,31.78663]
[1778856489209,32.68,78959.47,0.0,0.50037,0.00015,31.78663]
[1778856489306,32.68,78954.4,0.0,0.49959,0.00015,31.78459]
[1778856490944,32.68,78958.24,0.0,0.50018,0.00015,31.78614]
[1778856490985,32.68,78958.24,0.0,0.50018,0.00015,31.78614]
[1778856492281,32.68,78958.24,0.0,0.50018,0.00015,31.78614]
[1778856492338,32.68,78958.24,0.0,0.50018,0.00015,31.78614]
[1778856492994,32.68,78955.79,0.0,0.49981,0.00015,31.78516]
[1778856493077,32.68,78955.79,0.0,0.49981,0.00015,31.78516]
[1778856493135,32.68,78952.11,0.0,0.49924,0.00015,31.78362]
[1778856494445,32.68,78952.11,0.0,0.49924,0.00015,31.78362]
[1778856494496,32.68,78952.11,0.0,0.49924,0.00015,31.78362]
[1778856494796,32.68,78952.11,0.0,0.49924,0.00015,31.78362]
[1778856494826,32.68,78952.11,0.0,0.49924,0.00015,31.78362]
[1778856498259,32.68,78952.32,0.0,0.49927,0.00015,31.78371]
[1778856498440,32.68,78952.32,0.0,0.49927,0.00015,31.78371]
[1778856498487,32.68,78952.32,0.0,0.49927,0.00015,31.78371]
[1778856498639,32.68,78952.32,0.0,0.49927,0.00015,31.78371]
[1778856498685,32.68,78952.32,0.0,0.49927,0.00015,31.78371]
[1778856498787,32.68,78952.32,0.0,0.49927,0.00015,31.78371]
[1778856498887,32.68,78953.28,0.0,0.49942,0.00015,31.78412]
[1778856500596,32.68,78962.87,0.0,0.50089,0.00015,31.78793]
[1778856503155,32.68,78950.41,0.0,0.49898,0.00015,31.78289]
[1778856504162,32.68,78948.05,0.0,0.49862,0.00015,31.78186]
[1778856507758,32.68,78954.89,0.0,0.49967,0.00015,31.78479]
[1778856508514,32.68,78954.89,0.0,0.49967,0.00015,31.78479]
[1778856508520,32.68,78954.89,0.0,0.49967,0.00015,31.78479]
[1778856508539,32.68,78954.89,0.0,0.49967,0.00015,31.78479]
[1778856508941,32.68,78950.87,0.0,0.49905,0.00015,31.78309]
[1778856509423,32.68,78950.87,0.0,0.49905,0.00015,31.78309]
[1778856509504,32.68,78950.87,0.0,0.49905,0.00015,31.78309]
[1778856509740,32.68,78950.87,0.0,0.49905,0.00015,31.78309]
[1778856509841,32.68,78955.96,0.0,0.49983,0.00015,31.78523]
[1778856510887,32.68,78969.38,0.0,0.50189,0.00015,31.79028]
[1778856511147,32.68,78969.38,0.0,0.50189,0.00015,31.79028]
[1778856511169,32.68,78969.38,0.0,0.50189,0.00015,31.79028]
[1778856511256,32.68,78972.02,0.0,0.50229,0.00015,31.7882]
[1778856512220,32.68,78972.02,0.0,0.50229,0.00015,31.7882]
[1778856515854,32.68,78974.41,0.0,0.50266,0.00015,31.78898]
[1778856515902,32.68,78974.83,0.0,0.50272,0.00015,31.78912]
[1778856518456,32.68,78972.96,0.0,0.50244,0.00015,31.78851]
[1778856518572,32.68,78972.96,0.0,0.50244,0.00015,31.78851]
[1778856518832,32.68,78972.96,0.0,0.50244,0.00015,31.78851]
[1778856518893,32.68,78964.83,0.0,0.50119,0.00015,31.78569]
[1778856519029,32.68,78964.83,0.0,0.50119,0.00015,31.78569]
[1778856519102,32.68,78964.83,0.0,0.50119,0.00015,31.78569]
[1778856520727,32.68,78964.83,0.0,0.50119,0.00015,31.78569]
[1778856520791,32.68,78952.97,0.0,0.49937,0.00015,31.78102]
[1778856521373,32.68,78952.97,0.0,0.49937,0.00015,31.78102]
[1778856521736,32.68,78947.81,0.0,0.49858,0.00015,31.77878]
[1778856522314,32.68,78947.81,0.0,0.49858,0.00015,31.77878]
[1778856522390,32.68,78947.81,0.0,0.49858,0.00015,31.77878]
[1778856522432,32.68,78947.81,0.0,0.49858,0.00015,31.77878]
[1778856522472,32.68,78947.81,0.0,0.49858,0.00015,31.77878]
[1778856522554,32.68,78947.81,0.0,0.49858,0.00015,31.77878]
[1778856522613,32.68,78943.94,0.0,0.49799,0.00015,31.77702]
[1778856523385,32.68,78943.94,0.0,0.49799,0.00015,31.77702]
[1778856523503,32.68,78943.94,0.0,0.49799,0.00015,31.77702]
[1778856523529,32.68,78943.94,0.0,0.49799,0.00015,31.77702]
[1778856523536,32.68,78943.94,0.0,0.49799,0.00015,31.77702]
[1778856523709,32.68,78943.94,0.0,0.49799,0.00015,31.77702]
[1778856523810,32.68,78933.24,0.0,0.49635,0.00015,31.77178]
[1778856525321,32.68,78929.73,0.0,0.49581,0.00015,31.76995]
[1778856526227,32.68,78929.73,0.0,0.49581,0.00015,31.76995]
[1778856526412,32.68,78929.73,0.0,0.49581,0.00015,31.76995]
[1778856526437,32.68,78929.73,0.0,0.49581,0.00015,31.76995]
[1778856526524,32.68,78929.73,0.0,0.49581,0.00015,31.76995]
[1778856526614,32.68,78919.13,0.0,0.49419,0.00015,31.76406]
[1778856530458,32.68,78917.41,0.0,0.49392,0.00015,31.76306]
[1778856532066,32.68,78917.76,0.0,0.49397,0.00015,31.76326]
[1778856532412,32.68,78917.76,0.0,0.49397,0.00015,31.76326]
[1778856532459,32.68,78917.76,0.0,0.49397,0.00015,31.76326]
[1778856532865,32.68,78925.42,0.0,0.49515,0.00015,31.76762]
[1778856534106,32.68,78930.77,0.0,0.49597,0.00015,31.7705]
[1778856534791,32.68,78935.52,0.0,0.4967,0.00015,31.77294]
[1778856536400,32.68,78948.22,0.0,0.49864,0.00015,31.77896]
[1778856537407,32.68,78955.58,0.0,0.49977,0.00015,31.7821]
[1778856538730,32.68,78955.58,0.0,0.49977,0.00015,31.7821]
[1778856538829,32.68,78957.6,0.0,0.50008,0.00015,31.78292]
[1778856541612,32.68,78958.09,0.0,0.50016,0.00015,31.78312]
[1778856541690,32.68,78958.09,0.0,0.50016,0.00015,31.78312]
[1778856542327,32.68,78959.42,0.0,0.50036,0.00015,31.78364]
[1778856547480,32.68,78964.02,0.0,0.50107,0.00015,31.78539]
[1778856551004,32.68,78968.26,0.0,0.50172,0.00015,31.78692]
[1778856551812,32.68,78968.26,0.0,0.50172,0.00015,31.78692]
[1778856551854,32.68,78971.64,0.0,0.50223,0.00015,31.78807]
[1778856557255,32.68,78970.61,0.0,0.50208,0.00015,31.78773]
[1778856558635,32.68,78981.56,0.0,0.50375,0.00015,31.79116]
[1778856561575,32.68,78988.67,0.0,0.50484,0.00015,31.79308]
[1778856562582,32.68,78980.8,0.0,0.50364,0.00015,31.79094]
[1778856564241,32.68,78975.33,0.0,0.5028,0.00015,31.78927]
[1778856564320,32.68,78975.33,0.0,0.5028,0.00015,31.78927]
[1778856565810,32.68,78963.99,0.0,0.50106,0.00015,31.78538]
[1778856566976,32.68,78963.99,0.0,0.50106,0.00015,31.78538]
[1778856567009,32.68,78959.2,0.0,0.50033,0.00015,31.78355]
[1778856567015,32.68,78959.2,0.0,0.50033,0.00015,31.78355]
[1778856568676,32.68,78959.2,0.0,0.50033,0.00015,31.78355]
[1778856568944,32.68,78963.68,0.0,0.50102,0.00015,31.78527]
[1778856572871,32.69,78957.45,0.0,0.50006,0.00015,31.77989]
[1778856577512,32.69,78954.97,0.0,0.49968,0.00015,31.77888]
[1778856577566,32.69,78954.97,0.0,0.49968,0.00015,31.77888]
[1778856577689,32.69,78957.93,0.0,0.50013,0.00015,31.78008]
[1778856578696,32.69,78966.99,0.0,0.50152,0.00015,31.7835]
[1778856580710,32.69,78972.2,0.0,0.50232,0.00015,31.78529]
[1778856585923,32.69,78974.88,0.0,0.50273,0.00015,31.78616]
[1778856587762,32.69,78987.64,0.0,0.50469,0.00015,31.78985]
[1778856589051,32.69,78989.02,0.0,0.5049,0.00015,31.7902]
[1778856589060,32.69,78989.02,0.0,0.5049,0.00015,31.7902]
[1778856590019,32.69,78995.36,0.0,0.50587,0.00015,31.79171]
[1778856591262,32.69,78991.23,0.0,0.50524,0.00015,31.79075]
[1778856591289,32.69,78991.23,0.0,0.50524,0.00015,31.79075]
[1778856591935,32.69,78987.82,0.0,0.50471,0.00015,31.7899]
[1778856593830,32.69,78987.82,0.0,0.50471,0.00015,31.7899]
[1778856593887,32.69,78987.82,0.0,0.50471,0.00015,31.7899]
[1778856593988,32.69,78980.63,0.0,0.50361,0.00015,31.78792]
[1778856599846,32.69,78980.32,0.0,0.50357,0.00015,31.78783]
[1778856603636,32.69,78974.75,0.0,0.50271,0.00015,31.78612]
[1778856603708,32.69,78974.75,0.0,0.50271,0.00015,31.78612]
[1778856603875,32.69,78972.24,0.0,0.50233,0.00015,31.7853]
[1778856605467,32.69,78967.08,0.0,0.50154,0.00015,31.78353]
[1778856605528,32.69,78967.08,0.0,0.50154,0.00015,31.78353]
[1778856606134,32.69,78960.97,0.0,0.5006,0.00015,31.78127]
[1778856606897,32.69,78955.45,0.0,0.49976,0.00015,31.77908]
[1778856611931,32.7,78958.1,0.0,0.50016,0.00015,31.78015]
[1778856616966,32.7,78952.96,0.0,0.49938,0.00015,31.77804]
[1778856619187,32.7,78952.2,0.0,0.49926,0.00015,31.77772]
[1778856619227,32.7,78952.2,0.0,0.49926,0.00015,31.77772]
[1778856619292,32.7,78952.2,0.0,0.49926,0.00015,31.77772]
[1778856619987,32.7,78954.06,0.0,0.49955,0.00015,31.77851]
[1778856620799,32.7,78954.06,0.0,0.49955,0.00015,31.77851]
[1778856620831,32.7,78954.06,0.0,0.49955,0.00015,31.77851]
[1778856620995,32.7,78961.31,0.0,0.50066,0.00015,31.7814]
[1778856622361,32.7,78961.76,0.0,0.50073,0.00015,31.78157]
[1778856622410,32.7,78961.76,0.0,0.50073,0.00015,31.78157]
[1778856622555,32.7,78961.76,0.0,0.50073,0.00015,31.78157]
[1778856623009,32.7,78959.13,0.0,0.50032,0.00015,31.78056]
[1778856624018,32.7,78949.97,0.0,0.49892,0.00015,31.77676]
[1778856628689,32.71,78950.34,0.0,0.49898,0.00015,31.77692]
[1778856628749,32.71,78950.34,0.0,0.49898,0.00015,31.77692]
[1778856629053,32.71,78948.68,0.0,0.49873,0.00015,31.7762]
[1778856631067,32.71,78940.12,0.0,0.49741,0.00015,31.76928]
[1778856632095,32.71,78940.04,0.0,0.4974,0.00015,31.76924]
[1778856632143,32.71,78940.04,0.0,0.4974,0.00015,31.76924]
[1778856632217,32.71,78940.04,0.0,0.4974,0.00015,31.76924]
[1778856632293,32.71,78940.04,0.0,0.4974,0.00015,31.76924]
[1778856632816,32.71,78940.04,0.0,0.4974,0.00015,31.76924]
[1778856632983,32.71,78940.04,0.0,0.4974,0.00015,31.76924]
[1778856633028,32.71,78940.04,0.0,0.4974,0.00015,31.76924]
[1778856633036,32.71,78940.22,0.0,0.49743,0.00015,31.76933]
[1778856634120,32.71,78940.22,0.0,0.49743,0.00015,31.76933]
[1778856634126,32.71,78940.22,0.0,0.49743,0.00015,31.76933]
[1778856634158,32.71,78940.22,0.0,0.49743,0.00015,31.76933]
[1778856634939,32.71,78942.24,0.0,0.49774,0.00015,31.77029]
[1778856636185,32.71,78942.24,0.0,0.49774,0.00015,31.77029]
[1778856636962,32.71,78941.63,0.0,0.49765,0.00015,31.77]
[1778856639937,32.71,78955.69,0.0,0.4998,0.00015,31.77621]
[1778856641553,32.71,78955.69,0.0,0.4998,0.00015,31.77621]
[1778856642002,32.71,78953.95,0.0,0.49953,0.00015,31.77549]
[1778856644811,32.71,78954.48,0.0,0.49962,0.00015,31.77571]
[1778856644840,32.71,78954.48,0.0,0.49962,0.00015,31.77571]
[1778856645164,32.72,78955.19,0.0,0.49972,0.00015,31.776]
[1778856645176,32.72,78955.19,0.0,0.49972,0.00015,31.776]
[1778856645236,32.72,78955.19,0.0,0.49972,0.00015,31.776]
[1778856645258,32.72,78959.06,0.0,0.50032,0.00015,31.77756]
[1778856652069,32.72,78961.44,0.0,0.50068,0.00015,31.77848]
[1778856655790,32.72,78959.89,0.0,0.50045,0.00015,31.77788]
[1778856655808,32.72,78959.89,0.0,0.50045,0.00015,31.77788]
[1778856655857,32.72,78960.83,0.0,0.50059,0.00015,31.77825]
[1778856658823,32.72,78971.47,0.0,0.50222,0.00015,31.78207]
[1778856660376,32.72,78971.47,0.0,0.50222,0.00015,31.78207]
[1778856660445,32.72,78971.47,0.0,0.50222,0.00015,31.78207]
[1778856660558,32.72,78971.47,0.0,0.50222,0.00015,31.78207]
[1778856660655,32.72,78971.47,0.0,0.50222,0.00015,31.78207]
[1778856660764,32.72,78971.47,0.0,0.50222,0.00015,31.78207]
[1778856660891,32.72,78971.47,0.0,0.50222,0.00015,31.78207]
[1778856660898,32.72,78989.15,0.0,0.50492,0.00015,31.78726]
[1778856662296,32.72,78994.96,0.0,0.50581,0.00015,31.78864]
[1778856665180,32.72,78989.45,0.0,0.50497,0.00015,31.78733]
[1778856665184,32.72,78989.45,0.0,0.50497,0.00015,31.78733]
[1778856666047,32.72,78989.66,0.0,0.505,0.00015,31.78738]
[1778856670011,32.72,78991.14,0.0,0.50523,0.00015,31.78775]
[1778856670065,32.72,78991.14,0.0,0.50523,0.00015,31.78775]
[1778856670016,32.72,78992.68,0.0,0.50546,0.00015,31.78812]
[1778856670406,32.72,78992.68,0.0,0.50546,0.00015,31.78812]
[1778856670817,32.72,78992.68,0.0,0.50546,0.00015,31.78812]
[1778856671022,32.72,79000.79,0.0,0.5067,0.00015,31.78987]
[1778856671297,32.72,79000.79,0.0,0.5067,0.00015,31.78987]
[1778856671315,32.72,79000.79,0.0,0.5067,0.00015,31.78987]
[1778856671409,32.72,79000.79,0.0,0.5067,0.00015,31.78987]
[1778856671917,32.72,78994.29,0.0,0.50571,0.00015,31.78849]
[1778856674535,32.71,78990.64,0.0,0.50515,0.00015,31.78763]
[1778856674604,32.71,78993.99,0.0,0.50566,0.00015,31.78842]
[1778856677896,32.71,78992.36,0.0,0.50541,0.00015,31.78804]
[1778856677940,32.71,78992.36,0.0,0.50541,0.00015,31.78804]
[1778856678039,32.71,78988.94,0.0,0.50489,0.00015,31.78721]
[1778856678630,32.71,78988.94,0.0,0.50489,0.00015,31.78721]
[1778856678996,32.71,78987.88,0.0,0.50473,0.00015,31.78694]
[1778856680754,32.71,78979.11,0.0,0.50338,0.00015,31.78449]
[1778856683420,32.71,78977.09,0.0,0.50308,0.00015,31.78388]
[1778856683803,32.71,78977.09,0.0,0.50308,0.00015,31.78388]
[1778856683869,32.71,78977.09,0.0,0.50308,0.00015,31.78388]
[1778856684072,32.71,78977.09,0.0,0.50308,0.00015,31.78388]
[1778856683914,32.71,78975.59,0.0,0.50285,0.00015,31.78341]
[1778856684452,32.71,78975.59,0.0,0.50285,0.00015,31.78341]
[1778856685460,32.71,78967.22,0.0,0.50156,0.00015,31.78061]
[1778856686465,32.71,78960.21,0.0,0.50049,0.00015,31.77801]
[1778856690492,32.71,78955.94,0.0,0.49984,0.00015,31.77631]
[1778856695996,32.71,78956.29,0.0,0.49989,0.00015,31.77348]
[1778856700732,32.72,78965.52,0.0,0.50131,0.00015,31.77703]
[1778856700785,32.72,78965.52,0.0,0.50131,0.00015,31.77703]
[1778856700854,32.72,78965.52,0.0,0.50131,0.00015,31.77703]
[1778856700936,32.72,78970.0,0.0,0.50199,0.00015,31.7786]
[1778856701937,32.72,78970.0,0.0,0.50199,0.00015,31.7786]
[1778856701945,32.72,78974.83,0.0,0.50273,0.00015,31.7802]
[1778856704955,32.72,78984.37,0.0,0.50419,0.00015,31.78303]
[1778856706672,32.72,78984.37,0.0,0.50419,0.00015,31.78303]
[1778856706738,32.72,78984.37,0.0,0.50419,0.00015,31.78303]
[1778856708179,32.72,78990.42,0.0,0.50512,0.00015,31.7846]
[1778856708314,32.72,78990.42,0.0,0.50512,0.00015,31.7846]
[1778856708706,32.72,78990.42,0.0,0.50512,0.00015,31.7846]
[1778856709016,32.72,78990.42,0.0,0.50512,0.00015,31.7846]
[1778856709022,32.72,79010.9,0.0,0.50825,0.00015,31.78866]
[1778856710662,32.72,79030.89,0.0,0.51131,0.00015,31.79073]
[1778856711811,32.72,79036.29,0.0,0.51213,0.00015,31.79097]
[1778856713688,32.72,79028.53,0.0,0.51095,0.00015,31.79058]
[1778856714894,32.72,79028.53,0.0,0.51095,0.00015,31.79058]
[1778856714957,32.72,79028.53,0.0,0.51095,0.00015,31.79058]
[1778856714999,32.72,79022.07,0.0,0.50996,0.00015,31.79005]
[1778856718158,32.72,79011.58,0.0,0.50835,0.00015,31.78876]
[1778856719740,32.72,79006.42,0.0,0.50757,0.00015,31.78794]
[1778856720610,32.72,79006.42,0.0,0.50757,0.00015,31.78794]
[1778856720701,32.72,79006.42,0.0,0.50757,0.00015,31.78794]
[1778856721154,32.72,79006.42,0.0,0.50757,0.00015,31.78794]
[1778856721220,32.72,79000.88,0.0,0.50672,0.00015,31.78692]
[1778856721231,32.72,79000.88,0.0,0.50672,0.00015,31.78692]
[1778856721289,32.72,79000.88,0.0,0.50672,0.00015,31.78692]
[1778856721742,32.72,79000.65,0.0,0.50668,0.00015,31.78687]
[1778856722902,32.72,79000.65,0.0,0.50668,0.00015,31.78687]
[1778856722907,32.72,79000.65,0.0,0.50668,0.00015,31.78687]
[1778856722984,32.72,79000.65,0.0,0.50668,0.00015,31.78687]
[1778856723105,32.72,79000.65,0.0,0.50668,0.00015,31.78687]
[1778856722993,32.72,78988.07,0.0,0.50476,0.00015,31.78401]
[1778856723192,32.72,78988.07,0.0,0.50476,0.00015,31.78401]
[1778856725175,32.72,78982.25,0.0,0.50387,0.00015,31.78244]
[1778856727784,32.72,78973.95,0.0,0.5026,0.00015,31.77992]
[1778856730808,32.72,78977.96,0.0,0.50321,0.00015,31.78117]
[1778856732824,32.72,78980.8,0.0,0.50364,0.00015,31.78202]
[1778856736090,32.72,78982.54,0.0,0.50391,0.00015,31.78252]
[1778856736106,32.72,78985.78,0.0,0.50441,0.00015,31.78341]
[1778856736936,32.72,78992.69,0.0,0.50546,0.00015,31.78515]
[1778856739871,32.71,78994.71,0.0,0.50577,0.00015,31.78562]
[1778856745191,32.71,78996.54,0.0,0.50605,0.00015,31.78602]
[1778856745688,32.71,78996.55,0.0,0.50605,0.00015,31.78603]
[1778856745736,32.71,78996.55,0.0,0.50605,0.00015,31.78603]
[1778856745913,32.71,78996.8,0.0,0.50609,0.00015,31.78608]
[1778856747361,32.71,78997.85,0.0,0.50625,0.00015,31.7863]
[1778856748160,32.7,79001.33,0.0,0.50678,0.00015,31.78701]
[1778856749443,32.7,79005.53,0.0,0.50743,0.00015,31.78779]
[1778856749942,32.7,79005.53,0.0,0.50743,0.00015,31.78779]
[1778856751966,32.7,79006.04,0.0,0.5075,0.00015,31.78788]
[1778856753920,32.7,79004.86,0.0,0.50732,0.00015,31.7847]
[1778856753973,32.7,79012.28,0.0,0.50846,0.00015,31.78589]
[1778856758001,32.7,79021.91,0.0,0.50993,0.00015,31.78706]
[1778856758992,32.7,79021.91,0.0,0.50993,0.00015,31.78706]
[1778856759086,32.7,79028.07,0.0,0.51087,0.00015,31.78758]
[1778856761723,32.7,79032.54,0.0,0.51156,0.00015,31.78785]
[1778856762543,32.7,79033.27,0.0,0.51167,0.00015,31.78788]
[1778856764921,32.7,79037.0,0.0,0.51224,0.00015,31.78802]
[1778856765060,32.7,79041.25,0.0,0.51289,0.00015,31.78809]
[1778856766063,32.7,79047.66,0.0,0.51387,0.00015,31.78805]
[1778856768307,32.7,79046.5,0.0,0.51369,0.00015,31.78807]
[1778856768503,32.7,79046.5,0.0,0.51369,0.00015,31.78807]
[1778856768549,32.7,79046.5,0.0,0.51369,0.00015,31.78807]
[1778856770093,32.7,79059.13,0.0,0.51562,0.00015,31.78749]
[1778856770351,32.7,79059.13,0.0,0.51562,0.00015,31.78749]
[1778856771100,32.7,79059.7,0.0,0.51571,0.00015,31.78745]
[1778856771595,32.7,79059.7,0.0,0.51571,0.00015,31.78745]
[1778856771633,32.7,79059.7,0.0,0.51571,0.00015,31.78745]
[1778856774899,32.71,79060.65,0.0,0.51586,0.00015,31.78737]
[1778856775051,32.71,79060.65,0.0,0.51586,0.00015,31.78737]
[1778856777145,32.71,79074.01,0.0,0.5179,0.00015,31.78585]
[1778856778581,32.71,79073.62,0.0,0.51784,0.00015,31.78591]
[1778856779160,32.71,79071.29,0.0,0.51748,0.00015,31.78623]
[1778856780632,32.71,79068.9,0.0,0.51712,0.00015,31.78653]
[1778856781205,32.71,79060.42,0.0,0.51582,0.00015,31.78739]
[1778856783842,32.7,79064.2,0.0,0.5164,0.00015,31.78705]
[1778856784110,32.7,79064.2,0.0,0.5164,0.00015,31.78705]
[1778856784522,32.7,79067.38,0.0,0.51689,0.00015,31.78671]
[1778856785098,32.7,79067.38,0.0,0.51689,0.00015,31.78671]
[1778856785259,32.7,79092.66,0.0,0.52075,0.00015,31.78234]
[1778856785394,32.7,79092.66,0.0,0.52075,0.00015,31.78234]
[1778856785684,32.7,79092.66,0.0,0.52075,0.00015,31.78234]
[1778856786223,32.7,79092.03,0.0,0.52065,0.00015,31.78248]
[1778856786689,32.7,79092.03,0.0,0.52065,0.00015,31.78248]
[1778856786694,32.7,79092.03,0.0,0.52065,0.00015,31.78248]
[1778856786817,32.7,79092.03,0.0,0.52065,0.00015,31.78248]
[1778856786857,32.7,79092.03,0.0,0.52065,0.00015,31.78248]
[1778856787224,32.7,79081.47,0.0,0.51904,0.00015,31.78464]
[1778856788234,32.7,79078.83,0.0,0.51864,0.00015,31.7851]
[1778856790329,32.7,79078.86,0.0,0.51864,0.00015,31.78509]
[1778856790357,32.7,79078.86,0.0,0.51864,0.00015,31.78509]
[1778856790989,32.7,79078.86,0.0,0.51864,0.00015,31.78509]
[1778856790993,32.7,79078.86,0.0,0.51864,0.00015,31.78509]
[1778856791272,32.7,79079.22,0.0,0.5187,0.00015,31.78503]
[1778856792297,32.7,79079.22,0.0,0.5187,0.00015,31.78503]
[1778856793271,32.7,79082.14,0.0,0.51914,0.00015,31.78451]
[1778856796479,32.7,79078.72,0.0,0.51862,0.00015,31.78511]
[1778856796494,32.7,79078.72,0.0,0.51862,0.00015,31.78511]
[1778856797080,32.7,79078.72,0.0,0.51862,0.00015,31.78511]
[1778856797176,32.69,79075.48,0.0,0.51812,0.00015,31.78563]
[1778856799856,32.69,79066.87,0.0,0.51681,0.00015,31.78676]
[1778856805355,32.69,79069.87,0.0,0.51727,0.00015,31.7864]
[1778856810862,32.68,79069.17,0.0,0.51716,0.00015,31.78649]
[1778856811260,32.68,79069.17,0.0,0.51716,0.00015,31.78649]
[1778856812229,32.68,79074.63,0.0,0.518,0.00015,31.78277]
[1778856814268,32.68,79080.59,0.0,0.51891,0.00015,31.7818]
[1778856819312,32.68,79082.56,0.0,0.51921,0.00015,31.78145]
[1778856821750,32.67,79080.33,0.0,0.51887,0.00015,31.78185]
[1778856821824,32.67,79080.33,0.0,0.51887,0.00015,31.78185]
[1778856821914,32.67,79080.33,0.0,0.51887,0.00015,31.78185]
[1778856821982,32.67,79078.43,0.0,0.51858,0.00015,31.78217]
[1778856824485,32.67,79070.57,0.0,0.51738,0.00015,31.78333]
[1778856826567,32.67,79063.4,0.0,0.51628,0.00015,31.78414]
[1778856828936,32.67,79059.06,0.0,0.51562,0.00015,31.78451]
[1778856828981,32.67,79059.06,0.0,0.51562,0.00015,31.78451]
[1778856829739,32.67,79056.16,0.0,0.51517,0.00015,31.78471]
[1778856829812,32.67,79056.16,0.0,0.51517,0.00015,31.78471]
[1778856829940,32.67,79056.16,0.0,0.51517,0.00015,31.78471]
[1778856829981,32.67,79056.16,0.0,0.51517,0.00015,31.78471]
[1778856830578,32.67,79050.24,0.0,0.51427,0.00015,31.785]
[1778856830608,32.67,79050.24,0.0,0.51427,0.00015,31.785]
[1778856836570,32.67,79051.95,0.0,0.51453,0.00015,31.78493]
[1778856840140,32.67,79060.57,0.0,0.51585,0.00015,31.78439]
[1778856842663,32.67,79060.16,0.0,0.51579,0.00015,31.78443]
[1778856842709,32.67,79060.16,0.0,0.51579,0.00015,31.78443]
[1778856848478,32.67,79058.46,0.0,0.51553,0.00015,31.78456]
[1778856855616,32.66,79058.75,0.0,0.51557,0.00015,31.78454]
[1778856857654,32.66,79065.13,0.0,0.51655,0.00015,31.78397]
[1778856858300,32.66,79070.92,0.0,0.51743,0.00015,31.78328]
[1778856863313,32.66,79072.8,0.0,0.51772,0.00015,31.78303]
[1778856864391,32.65,79079.7,0.0,0.51878,0.00015,31.78194]
[1778856867608,32.65,79083.66,0.0,0.51938,0.00015,31.78122]
[1778856867787,32.65,79083.66,0.0,0.51938,0.00015,31.78122]
[1778856872823,32.65,79085.91,0.0,0.51973,0.00015,31.7778]
[1778856873833,32.65,79085.91,0.0,0.51973,0.00015,31.7778]
[1778856874291,32.65,79085.91,0.0,0.51973,0.00015,31.7778]
[1778856874566,32.65,79091.47,0.0,0.52058,0.00015,31.77661]
[1778856874765,32.65,79091.47,0.0,0.52058,0.00015,31.77661]
[1778856874808,32.65,79091.47,0.0,0.52058,0.00015,31.77661]
[1778856874837,32.65,79091.47,0.0,0.52058,0.00015,31.77661]
[1778856875845,32.65,79097.79,0.0,0.52155,0.00015,31.77507]
[1778856878858,32.65,79099.53,0.0,0.52181,0.00015,31.77462]
[1778856878870,32.65,79099.53,0.0,0.52181,0.00015,31.77462]
[1778856878937,32.65,79099.53,0.0,0.52181,0.00015,31.77462]
[1778856879025,32.65,79099.77,0.0,0.52185,0.00015,31.77455]
[1778856885223,32.65,79099.92,0.0,0.52187,0.00015,31.77451]
[1778856886974,32.65,79099.51,0.0,0.52181,0.00015,31.77462]
[1778856887364,32.65,79099.51,0.0,0.52181,0.00015,31.77462]
[1778856887369,32.65,79088.81,0.0,0.52017,0.00015,31.77719]
[1778856887458,32.65,79088.81,0.0,0.52017,0.00015,31.77719]
[1778856888356,32.65,79075.65,0.0,0.51816,0.00015,31.77963]
[1778856889368,32.65,79075.4,0.0,0.51812,0.00015,31.77966]
[1778856889449,32.65,79075.4,0.0,0.51812,0.00015,31.77966]
[1778856889941,32.65,79075.4,0.0,0.51812,0.00015,31.77966]
[1778856890654,32.65,79075.4,0.0,0.51812,0.00015,31.77966]
[1778856890948,32.64,79075.02,0.0,0.51806,0.00015,31.77972]
[1778856892140,32.64,79075.02,0.0,0.51806,0.00015,31.77972]
[1778856892188,32.64,79075.02,0.0,0.51806,0.00015,31.77972]
[1778856892197,32.64,79075.02,0.0,0.51806,0.00015,31.77972]
[1778856892226,32.64,79095.03,0.0,0.52113,0.00015,31.77576]
[1778856892962,32.64,79095.03,0.0,0.52113,0.00015,31.77576]
[1778856895307,32.64,79099.59,0.0,0.52182,0.00015,31.77459]
[1778856895341,32.64,79099.59,0.0,0.52182,0.00015,31.77459]
[1778856895399,32.64,79103.37,0.0,0.5224,0.00015,31.77355]
[1778856896782,32.64,79103.37,0.0,0.5224,0.00015,31.77355]
[1778856896991,32.64,79109.89,0.0,0.5234,0.00015,31.7716]
[1778856897588,32.64,79109.89,0.0,0.5234,0.00015,31.7716]
[1778856897624,32.64,79109.89,0.0,0.5234,0.00015,31.7716]
[1778856898015,32.64,79126.24,0.0,0.5259,0.00015,31.76584]
[1778856899331,32.64,79126.24,0.0,0.5259,0.00015,31.76584]
[1778856899333,32.64,79126.24,0.0,0.5259,0.00015,31.76584]
[1778856899342,32.64,79133.0,0.0,0.52693,0.00015,31.76309]
[1778856899733,32.64,79133.0,0.0,0.52693,0.00015,31.76309]
[1778856900040,32.64,79133.0,0.0,0.52693,0.00015,31.76309]
[1778856900605,32.64,79133.0,0.0,0.52693,0.00015,31.76309]
[1778856901137,32.64,79151.68,0.0,0.52978,0.00015,31.75439]
[1778856903045,32.64,79156.05,0.0,0.53045,0.00015,31.75212]
[1778856905061,32.64,79165.92,0.0,0.53196,0.00015,31.74665]
[1778856907085,32.64,79157.88,0.0,0.53073,0.00015,31.75113]
[1778856909091,32.64,79149.04,0.0,0.52938,0.00015,31.7557]
[1778856909931,32.64,79149.04,0.0,0.52938,0.00015,31.7557]
[1778856915133,32.64,79145.75,0.0,0.52888,0.00015,31.75731]
[1778856920167,32.64,79147.49,0.0,0.52915,0.00015,31.75646]
[1778856925202,32.64,79144.25,0.0,0.52865,0.00015,31.75803]
[1778856926496,32.64,79145.25,0.0,0.52881,0.00015,31.75755]
[1778856926820,32.64,79145.25,0.0,0.52881,0.00015,31.75755]
[1778856926929,32.64,79145.25,0.0,0.52881,0.00015,31.75755]
[1778856927216,32.64,79144.41,0.0,0.52868,0.00015,31.75795]
[1778856928689,32.64,79139.59,0.0,0.52794,0.00015,31.76019]
[1778856934266,32.64,79127.87,0.0,0.52615,0.00015,31.7622]
[1778856939300,32.64,79124.39,0.0,0.52562,0.00015,31.76356]
[1778856940760,32.63,79118.35,0.0,0.5247,0.00015,31.76579]
[1778856941349,32.63,79110.67,0.0,0.52352,0.00015,31.76837]
[1778856941976,32.63,79110.67,0.0,0.52352,0.00015,31.76837]
[1778856944335,32.63,79099.97,0.0,0.52189,0.00015,31.77151]
[1778856944546,32.63,79099.97,0.0,0.52189,0.00015,31.77151]
[1778856944672,32.63,79099.97,0.0,0.52189,0.00015,31.77151]
[1778856945141,32.63,79099.97,0.0,0.52189,0.00015,31.77151]
[1778856945341,32.63,79099.97,0.0,0.52189,0.00015,31.77151]
[1778856945349,32.63,79091.11,0.0,0.52053,0.00015,31.7737]
[1778856945528,32.63,79091.11,0.0,0.52053,0.00015,31.7737]
[1778856945553,32.63,79091.11,0.0,0.52053,0.00015,31.7737]
[1778856945607,32.63,79091.11,0.0,0.52053,0.00015,31.7737]
[1778856945715,32.63,79091.11,0.0,0.52053,0.00015,31.7737]
[1778856946349,32.63,79091.11,0.0,0.52053,0.00015,31.7737]
[1778856947127,32.63,79091.11,0.0,0.52053,0.00015,31.7737]
[1778856949375,32.63,79103.1,0.0,0.52236,0.00015,31.77064]
[1778856951384,32.63,79110.5,0.0,0.5235,0.00015,31.76842]
[1778856952393,32.63,79118.82,0.0,0.52477,0.00015,31.76561]
[1778856954407,32.63,79122.11,0.0,0.52527,0.00015,31.76441]
[1778856959439,32.63,79122.43,0.0,0.52532,0.00015,31.76429]
[1778856963879,32.63,79118.39,0.0,0.52471,0.00015,31.76576]
[1778856963976,32.63,79118.39,0.0,0.52471,0.00015,31.76576]
[1778856964223,32.63,79118.39,0.0,0.52471,0.00015,31.76576]
[1778856964274,32.63,79118.39,0.0,0.52471,0.00015,31.76576]
[1778856964423,32.63,79118.39,0.0,0.52471,0.00015,31.76576]
[1778856964476,32.63,79119.74,0.0,0.52491,0.00015,31.76528]
[1778856965482,32.63,79125.88,0.0,0.52585,0.00015,31.76297]
[1778856967496,32.63,79136.44,0.0,0.52747,0.00015,31.7586]
[1778856969512,32.63,79143.31,0.0,0.52852,0.00015,31.75547]
[1778856971080,32.63,79137.11,0.0,0.52757,0.00015,31.7583]
[1778856971545,32.63,79139.69,0.0,0.52796,0.00015,31.75714]
[1778856975558,32.63,79132.55,0.0,0.52687,0.00015,31.76026]
[1778856978579,32.63,79125.37,0.0,0.52577,0.00015,31.76316]
[1778856983613,32.62,79129.97,0.0,0.52648,0.00015,31.76132]
[1778856988650,32.61,79136.63,0.0,0.5275,0.00015,31.75848]
[1778856989715,32.61,79136.63,0.0,0.5275,0.00015,31.75848]
[1778856989790,32.61,79136.63,0.0,0.5275,0.00015,31.75848]
[1778856989792,32.61,79136.63,0.0,0.5275,0.00015,31.75848]
[1778856989892,32.61,79136.63,0.0,0.5275,0.00015,31.75848]
[1778856989964,32.61,79136.62,0.0,0.5275,0.00015,31.75848]
[1778856991227,32.61,79143.63,0.0,0.52857,0.00015,31.75229]
[1778856993578,32.61,79145.96,0.0,0.52893,0.00015,31.75118]
[1778856993908,32.61,79146.55,0.0,0.52902,0.00015,31.75089]
[1778856999726,32.61,79149.55,0.0,0.52948,0.00015,31.7494]
[1778857004761,32.61,79150.21,0.0,0.52958,0.00015,31.74906]
[1778857008789,32.61,79157.9,0.0,0.53076,0.00015,31.74504]
[1778857010160,32.61,79157.9,0.0,0.53076,0.00015,31.74504]
[1778857010179,32.61,79161.05,0.0,0.53124,0.00015,31.74331]
[1778857012165,32.6,79161.45,0.0,0.5313,0.00015,31.74309]
[1778857012244,32.6,79169.93,0.0,0.5326,0.00015,31.73819]
[1778857015124,32.6,79174.39,0.0,0.53328,0.00015,31.73548]
[1778857015277,32.6,79174.39,0.0,0.53328,0.00015,31.73548]
[1778857017675,32.6,79170.32,0.0,0.53266,0.00015,31.73795]
[1778857017864,32.6,79175.08,0.0,0.53339,0.00015,31.73505]
[1778857019233,32.6,79175.08,0.0,0.53339,0.00015,31.73505]
[1778857019387,32.6,79175.08,0.0,0.53339,0.00015,31.73505]
[1778857019531,32.6,79175.08,0.0,0.53339,0.00015,31.73505]
[1778857019741,32.6,79178.62,0.0,0.53393,0.00015,31.73282]
[1778857019881,32.6,79178.62,0.0,0.53393,0.00015,31.73282]
[1778857021438,32.6,79193.35,0.0,0.53618,0.00015,31.72292]
[1778857024924,32.6,79196.02,0.0,0.53658,0.00015,31.72102]
[1778857026233,32.6,79211.58,0.0,0.53896,0.00015,31.70927]
[1778857026936,32.6,79212.1,0.0,0.53904,0.00015,31.70886]
[1778857028948,32.6,79218.09,0.0,0.53995,0.00015,31.70402]
[1778857031511,32.6,79228.36,0.0,0.54152,0.00015,31.69535]
[1778857032652,32.6,79228.36,0.0,0.54152,0.00015,31.69535]
[1778857032719,32.6,79228.36,0.0,0.54152,0.00015,31.69535]
[1778857032765,32.6,79228.36,0.0,0.54152,0.00015,31.69535]
[1778857032979,32.6,79230.94,0.0,0.54191,0.00015,31.69309]
[1778857034036,32.6,79238.82,0.0,0.54311,0.00015,31.686]
[1778857034787,32.6,79238.82,0.0,0.54311,0.00015,31.686]
[1778857037010,32.6,79231.82,0.0,0.54205,0.00015,31.6923]
[1778857039024,32.6,79241.85,0.0,0.54357,0.00015,31.68318]
[1778857040436,32.59,79246.52,0.0,0.54429,0.00015,31.67877]
[1778857041287,32.59,79246.52,0.0,0.54429,0.00015,31.67877]
[1778857041300,32.59,79253.06,0.0,0.54528,0.00015,31.67243]
[1778857045064,32.59,79255.97,0.0,0.54573,0.00015,31.66953]
[1778857047078,32.59,79250.09,0.0,0.54483,0.00015,31.67531]
[1778857050099,32.59,79242.35,0.0,0.54365,0.00015,31.68267]
[1778857052113,32.59,79248.81,0.0,0.54464,0.00015,31.67353]
[1778857054592,32.59,79252.08,0.0,0.54514,0.00015,31.67034]
[1778857054651,32.59,79252.0,0.0,0.54513,0.00015,31.67042]
[1778857057382,32.59,79254.34,0.0,0.54549,0.00015,31.66811]
[1778857057405,32.59,79254.81,0.0,0.54556,0.00015,31.66763]
[1778857059856,32.59,79256.59,0.0,0.54583,0.00015,31.66586]
[1778857062212,32.58,79258.0,0.0,0.54605,0.00015,31.66443]
[1778857062358,32.58,79258.0,0.0,0.54605,0.00015,31.66443]
[1778857062375,32.58,79258.0,0.0,0.54605,0.00015,31.66443]
[1778857062418,32.58,79263.24,0.0,0.54684,0.00015,31.65909]
[1778857063057,32.58,79263.24,0.0,0.54684,0.00015,31.65909]
[1778857064198,32.58,79271.0,0.0,0.54803,0.00015,31.65092]
[1778857065826,32.58,79270.91,0.0,0.54801,0.00015,31.65101]
[1778857067426,32.58,79269.69,0.0,0.54783,0.00015,31.65231]
[1778857067450,32.58,79269.69,0.0,0.54783,0.00015,31.65231]
[1778857067565,32.58,79269.69,0.0,0.54783,0.00015,31.65231]
[1778857067601,32.58,79269.69,0.0,0.54783,0.00015,31.65231]
[1778857067525,32.58,79259.96,0.0,0.54635,0.00015,31.66241]
[1778857070222,32.58,79258.85,0.0,0.54618,0.00015,31.66354]
[1778857070340,32.58,79258.85,0.0,0.54618,0.00015,31.66354]
[1778857070423,32.58,79258.85,0.0,0.54618,0.00015,31.66354]
[1778857073260,32.58,79247.99,0.0,0.54453,0.00015,31.67424]
[1778857075997,32.58,79249.46,0.0,0.54475,0.00015,31.67282]
[1778857076066,32.58,79249.46,0.0,0.54475,0.00015,31.67282]
[1778857077293,32.57,79258.8,0.0,0.54618,0.00015,31.66352]
[1778857082605,32.57,79256.15,0.0,0.54578,0.00015,31.66618]
[1778857082656,32.57,79253.01,0.0,0.5453,0.00015,31.6693]
[1778857088550,32.57,79250.98,0.0,0.54499,0.00015,31.67127]
[1778857088600,32.57,79243.82,0.0,0.5439,0.00015,31.67814]
[1778857089806,32.57,79243.82,0.0,0.5439,0.00015,31.67814]
[1778857090396,32.57,79236.51,0.0,0.54279,0.00015,31.68487]
[1778857092412,32.57,79229.43,0.0,0.54171,0.00015,31.69118]
[1778857095449,32.56,79222.7,0.0,0.54069,0.00015,31.69694]
[1778857099443,32.56,79224.17,0.0,0.54091,0.00015,31.69568]
[1778857102465,32.56,79232.11,0.0,0.54213,0.00015,31.68877]
[1778857105770,32.55,79231.24,0.0,0.542,0.00015,31.6895]
[1778857105868,32.55,79231.24,0.0,0.542,0.00015,31.6895]
[1778857105910,32.55,79231.24,0.0,0.542,0.00015,31.6895]
[1778857106400,32.55,79231.24,0.0,0.542,0.00015,31.6895]
[1778857106493,32.55,79223.68,0.0,0.54084,0.00015,31.69605]
[1778857107500,32.55,79209.41,0.0,0.53867,0.00015,31.70768]
[1778857108204,32.55,79209.41,0.0,0.53867,0.00015,31.70768]
[1778857108253,32.55,79209.41,0.0,0.53867,0.00015,31.70768]
[1778857108522,32.55,79198.57,0.0,0.53701,0.00015,31.71589]
[1778857110521,32.54,79197.24,0.0,0.53681,0.00015,31.71685]
[1778857112717,32.53,79199.42,0.0,0.53716,0.00015,31.71217]
[1778857115013,32.49,79202.88,0.0,0.53772,0.00015,31.7094]
[1778857115232,32.49,79202.88,0.0,0.53772,0.00015,31.7094]
[1778857116566,32.49,79216.45,0.0,0.53979,0.00015,31.69869]
[1778857117477,32.49,79216.45,0.0,0.53979,0.00015,31.69869]
[1778857117540,32.49,79216.45,0.0,0.53979,0.00015,31.69869]
[1778857117578,32.49,79225.33,0.0,0.54115,0.00015,31.69122]
[1778857119976,32.49,79229.23,0.0,0.54175,0.00015,31.68782]
[1778857122275,32.49,79230.11,0.0,0.54188,0.00015,31.68703]
[1778857127640,32.49,79228.96,0.0,0.54171,0.00015,31.68802]
[1778857132675,32.48,79228.41,0.0,0.54163,0.00015,31.68848]
[1778857137710,32.48,79226.82,0.0,0.54139,0.00015,31.68985]
[1778857141201,32.48,79226.05,0.0,0.54127,0.00015,31.69052]
[1778857142584,32.48,79216.45,0.0,0.5398,0.00015,31.69861]
[1778857143897,32.48,79216.45,0.0,0.5398,0.00015,31.69861]
[1778857144544,32.48,79216.45,0.0,0.5398,0.00015,31.69861]
[1778857144585,32.48,79212.88,0.0,0.53926,0.00015,31.7015]
[1778857146775,32.48,79204.76,0.0,0.53802,0.00015,31.70787]
[1778857147835,32.48,79204.76,0.0,0.53802,0.00015,31.70787]
[1778857147930,32.47,79195.44,0.0,0.53659,0.00015,31.7148]
[1778857149684,32.47,79184.86,0.0,0.53497,0.00015,31.72218]
[1778857149799,32.46,79184.86,0.0,0.53498,0.00015,31.72214]
[1778857153825,32.45,79173.66,0.0,0.53327,0.00015,31.72935]
[1778857155777,32.45,79169.04,0.0,0.53256,0.00015,31.73215]
[1778857156404,32.45,79169.04,0.0,0.53256,0.00015,31.73215]
[1778857156503,32.45,79161.33,0.0,0.53137,0.00015,31.73664]
[1778857157369,32.45,79161.33,0.0,0.53137,0.00015,31.73664]
[1778857157868,32.45,79158.43,0.0,0.53093,0.00015,31.73826]
[1778857159591,32.45,79156.19,0.0,0.53058,0.00015,31.73948]
[1778857159664,32.45,79154.71,0.0,0.53036,0.00015,31.74027]
[1778857162430,32.45,79146.59,0.0,0.52911,0.00015,31.74444]
[1778857165941,32.45,79146.64,0.0,0.52912,0.00015,31.74441]
[1778857167923,32.44,79137.44,0.0,0.5277,0.00015,31.74876]
[1778857171029,32.44,79131.48,0.0,0.52679,0.00015,31.75136]
[1778857171106,32.44,79131.48,0.0,0.52679,0.00015,31.75136]
[1778857171530,32.44,79131.48,0.0,0.52679,0.00015,31.75136]
[1778857171691,32.44,79131.07,0.0,0.52673,0.00015,31.74855]
[1778857171979,32.44,79131.07,0.0,0.52673,0.00015,31.74855]
[1778857172241,32.44,79131.07,0.0,0.52673,0.00015,31.74855]
[1778857172256,32.44,79131.07,0.0,0.52673,0.00015,31.74855]
[1778857172455,32.44,79131.07,0.0,0.52673,0.00015,31.74855]
[1778857172455,32.44,79131.07,0.0,0.52673,0.00015,31.74855]
[1778857172577,32.44,79131.07,0.0,0.52673,0.00015,31.74855]
[1778857172590,32.44,79124.74,0.0,0.52575,0.00015,31.75112]
[1778857176716,32.44,79121.37,0.0,0.52524,0.00015,31.75241]
[1778857178387,32.43,79117.82,0.0,0.52469,0.00015,31.75371]
[1778857178446,32.43,79117.82,0.0,0.52469,0.00015,31.75371]
[1778857178463,32.43,79117.82,0.0,0.52469,0.00015,31.75371]
[1778857178541,32.43,79117.82,0.0,0.52469,0.00015,31.75371]
[1778857178616,32.43,79112.62,0.0,0.52389,0.00015,31.75551]
[1778857181926,32.43,79113.72,0.0,0.52406,0.00015,31.75513]
[1778857188063,32.42,79115.49,0.0,0.52434,0.00015,31.7545]
[1778857193098,32.4,79109.82,0.0,0.52347,0.00015,31.75638]
[1778857198133,32.36,79104.21,0.0,0.52262,0.00015,31.75806]
[1778857201546,32.35,79104.46,0.0,0.52266,0.00015,31.75796]
[1778857201701,32.35,79104.46,0.0,0.52266,0.00015,31.75796]
[1778857201741,32.35,79104.46,0.0,0.52266,0.00015,31.75796]
[1778857201555,32.34,79112.67,0.0,0.52393,0.00015,31.75534]
[1778857201781,32.34,79112.67,0.0,0.52393,0.00015,31.75534]
[1778857202004,32.34,79112.67,0.0,0.52393,0.00015,31.75534]
[1778857202026,32.34,79112.67,0.0,0.52393,0.00015,31.75534]
[1778857202345,32.34,79112.67,0.0,0.52393,0.00015,31.75534]
[1778857202664,32.34,79112.67,0.0,0.52393,0.00015,31.75534]
[1778857202670,32.34,79132.75,0.0,0.52703,0.00015,31.74759]
[1778857203237,32.34,79132.75,0.0,0.52703,0.00015,31.74759]
[1778857203328,32.34,79132.75,0.0,0.52703,0.00015,31.74759]
[1778857203357,32.34,79132.75,0.0,0.52703,0.00015,31.74759]
[1778857203431,32.34,79144.22,0.0,0.5288,0.00015,31.74231]
[1778857204748,32.34,79143.47,0.0,0.52868,0.00015,31.74267]
[1778857205704,32.34,79135.57,0.0,0.52747,0.00015,31.74635]
[1778857207703,32.33,79140.45,0.0,0.52822,0.00015,31.74411]
[1778857208363,32.33,79140.45,0.0,0.52822,0.00015,31.74411]
[1778857208570,32.33,79131.66,0.0,0.52686,0.00015,31.74806]
[1778857210222,32.33,79114.32,0.0,0.52419,0.00015,31.75477]
[1778857211234,32.33,79116.34,0.0,0.5245,0.00015,31.75406]
[1778857215559,32.33,79116.59,0.0,0.52454,0.00015,31.75396]
[1778857215669,32.33,79116.59,0.0,0.52454,0.00015,31.75396]
[1778857215753,32.33,79116.59,0.0,0.52454,0.00015,31.75396]
[1778857215681,32.33,79109.44,0.0,0.52344,0.00015,31.75639]
[1778857221298,32.31,79112.29,0.0,0.52388,0.00015,31.75543]
[1778857222305,32.31,79120.9,0.0,0.52521,0.00015,31.75235]
[1778857224319,32.3,79129.49,0.0,0.52654,0.00015,31.7489]
[1778857226423,32.3,79129.12,0.0,0.52649,0.00015,31.74905]
[1778857226527,32.3,79129.12,0.0,0.52649,0.00015,31.74905]
[1778857226561,32.3,79134.21,0.0,0.52727,0.00015,31.74686]
[1778857227245,32.3,79134.21,0.0,0.52727,0.00015,31.74686]
[1778857227375,32.3,79134.21,0.0,0.52727,0.00015,31.74686]
[1778857227479,32.3,79134.21,0.0,0.52727,0.00015,31.74686]
[1778857227516,32.3,79134.21,0.0,0.52727,0.00015,31.74686]
[1778857227566,32.29,79136.13,0.0,0.52757,0.00015,31.746]
[1778857228620,32.29,79136.13,0.0,0.52757,0.00015,31.746]
[1778857228992,32.29,79136.85,0.0,0.52768,0.00015,31.74567]
[1778857230031,32.29,79132.27,0.0,0.52698,0.00015,31.7477]
[1778857232287,32.29,79133.9,0.0,0.52723,0.00015,31.74401]
[1778857234192,32.29,79140.49,0.0,0.52825,0.00015,31.741]
[1778857234354,32.29,79140.49,0.0,0.52825,0.00015,31.741]
[1778857235396,32.29,79148.54,0.0,0.52949,0.00015,31.73704]
[1778857236404,32.29,79156.32,0.0,0.53069,0.00015,31.73292]
[1778857237881,32.29,79161.84,0.0,0.53154,0.00015,31.72983]
[1778857237959,32.29,79161.84,0.0,0.53154,0.00015,31.72983]
[1778857238417,32.29,79161.84,0.0,0.53154,0.00015,31.72983]
[1778857240289,32.28,79165.46,0.0,0.53211,0.00015,31.72768]
[1778857240320,32.28,79165.46,0.0,0.53211,0.00015,31.72768]
[1778857240514,32.28,79165.46,0.0,0.53211,0.00015,31.72768]
[1778857240534,32.27,79162.87,0.0,0.53172,0.00015,31.72915]
[1778857245615,32.27,79159.75,0.0,0.53124,0.00015,31.73093]
[1778857247599,32.27,79158.28,0.0,0.53101,0.00015,31.73176]
[1778857250564,32.27,79147.07,0.0,0.52928,0.00015,31.73772]
[1778857253507,32.27,79139.57,0.0,0.52812,0.00015,31.74136]
[1778857255641,32.27,79124.04,0.0,0.52572,0.00015,31.74807]
[1778857255970,32.27,79124.04,0.0,0.52572,0.00015,31.74807]
[1778857256547,32.26,79124.04,0.0,0.52572,0.00015,31.74806]
[1778857257639,32.26,79124.04,0.0,0.52572,0.00015,31.74806]
[1778857257762,32.26,79114.22,0.0,0.5242,0.00015,31.75171]
[1778857259826,32.26,79109.22,0.0,0.52342,0.00015,31.75338]
[1778857259903,32.26,79109.22,0.0,0.52342,0.00015,31.75338]
[1778857260026,32.26,79109.22,0.0,0.52342,0.00015,31.75338]
[1778857260770,32.26,79103.32,0.0,0.52251,0.00015,31.75521]
[1778857266638,32.25,79102.35,0.0,0.52236,0.00015,31.75549]
[1778857269808,32.25,79103.94,0.0,0.52261,0.00015,31.75502]
[1778857269831,32.25,79112.99,0.0,0.52401,0.00015,31.75212]
[1778857270047,32.25,79112.99,0.0,0.52401,0.00015,31.75212]
[1778857270228,32.25,79112.99,0.0,0.52401,0.00015,31.75212]
[1778857270652,32.25,79114.0,0.0,0.52417,0.00015,31.75177]
[1778857271660,32.25,79135.18,0.0,0.52744,0.00015,31.74335]
[1778857272663,32.25,79145.1,0.0,0.52898,0.00015,31.73866]
[1778857273672,32.26,79150.3,0.0,0.52978,0.00015,31.73602]
[1778857274952,32.26,79155.3,0.0,0.53056,0.00015,31.73336]
[1778857278309,32.26,79159.64,0.0,0.53123,0.00015,31.73095]
[1778857280722,32.25,79168.38,0.0,0.53258,0.00015,31.72583]
[1778857283419,32.25,79168.59,0.0,0.53261,0.00015,31.7257]
[1778857283626,32.25,79168.59,0.0,0.53261,0.00015,31.7257]
[1778857283682,32.25,79168.59,0.0,0.53261,0.00015,31.7257]
[1778857283743,32.25,79169.33,0.0,0.53272,0.00015,31.72524]
[1778857283922,32.25,79169.33,0.0,0.53272,0.00015,31.72524]
[1778857284603,32.25,79169.33,0.0,0.53272,0.00015,31.72524]
[1778857284652,32.25,79169.33,0.0,0.53272,0.00015,31.72524]
[1778857284826,32.25,79178.66,0.0,0.53417,0.00015,31.71932]
[1778857287775,32.25,79183.03,0.0,0.53484,0.00015,31.71641]
[1778857292809,32.25,79185.44,0.0,0.53522,0.00015,31.71177]
[1778857294820,32.25,79192.97,0.0,0.53638,0.00015,31.70644]
[1778857298136,32.24,79193.18,0.0,0.53642,0.00015,31.70627]
[1778857298249,32.24,79193.18,0.0,0.53642,0.00015,31.70627]
[1778857299163,32.24,79189.4,0.0,0.53583,0.00015,31.70898]
[1778857299319,32.24,79189.4,0.0,0.53583,0.00015,31.70898]
[1778857299868,32.24,79168.69,0.0,0.53263,0.00015,31.72261]
[1778857300872,32.24,79145.87,0.0,0.5291,0.00015,31.73527]
[1778857301880,32.24,79130.11,0.0,0.52667,0.00015,31.74255]
[1778857303893,32.24,79144.54,0.0,0.5289,0.00015,31.73593]
[1778857305363,32.24,79154.45,0.0,0.53043,0.00015,31.7308]
[1778857306380,32.24,79154.45,0.0,0.53043,0.00015,31.7308]
[1778857306622,32.24,79154.45,0.0,0.53043,0.00015,31.7308]
[1778857306648,32.24,79162.47,0.0,0.53167,0.00015,31.72631]
[1778857307764,32.24,79162.47,0.0,0.53167,0.00015,31.72631]
[1778857308114,32.24,79167.01,0.0,0.53237,0.00015,31.72363]
[1778857311552,32.24,79161.71,0.0,0.53155,0.00015,31.72675]
[1778857311564,32.24,79161.71,0.0,0.53155,0.00015,31.72675]
[1778857311641,32.24,79161.71,0.0,0.53155,0.00015,31.72675]
[1778857313535,32.25,79176.67,0.0,0.53386,0.00015,31.71761]
[1778857314265,32.25,79176.67,0.0,0.53386,0.00015,31.71761]
[1778857315584,32.25,79180.86,0.0,0.53451,0.00015,31.71485]
[1778857315647,32.25,79187.7,0.0,0.53557,0.00015,31.71018]
[1778857317589,32.24,79187.7,0.0,0.53557,0.00015,31.71017]
[1778857317604,32.24,79175.16,0.0,0.53363,0.00015,31.71857]
[1778857319003,32.24,79170.81,0.0,0.53296,0.00015,31.72131]
[1778857320142,32.24,79170.81,0.0,0.53296,0.00015,31.72131]
[1778857320241,32.24,79163.42,0.0,0.53182,0.00015,31.72576]
[1778857323606,32.25,79147.85,0.0,0.52941,0.00015,31.73427]
[1778857324053,32.25,79147.85,0.0,0.52941,0.00015,31.73427]
[1778857329088,32.25,79150.23,0.0,0.52978,0.00015,31.73305]
[1778857334124,32.25,79150.43,0.0,0.52981,0.00015,31.73295]
[1778857339159,32.25,79149.9,0.0,0.52972,0.00015,31.73323]
[1778857343040,32.25,79148.98,0.0,0.52958,0.00015,31.73371]
[1778857343748,32.25,79140.85,0.0,0.52832,0.00015,31.73774]
[1778857345202,32.25,79129.6,0.0,0.52658,0.00015,31.74278]
[1778857349361,32.25,79131.77,0.0,0.52692,0.00015,31.74185]
[1778857349406,32.25,79123.42,0.0,0.52563,0.00015,31.74529]
[1778857350652,32.25,79123.42,0.0,0.52563,0.00015,31.74529]
[1778857350922,32.25,79123.42,0.0,0.52563,0.00015,31.74529]
[1778857352254,32.24,79106.29,0.0,0.52298,0.00015,31.74833]
[1778857355364,32.24,79101.85,0.0,0.52229,0.00015,31.74966]
[1778857355438,32.24,79101.85,0.0,0.52229,0.00015,31.74966]
[1778857355548,32.24,79101.85,0.0,0.52229,0.00015,31.74966]
[1778857355649,32.24,79097.43,0.0,0.5216,0.00016,31.75089]
[1778857360944,32.25,79097.0,0.0,0.52154,0.00015,31.75101]
[1778857365376,32.25,79089.06,0.0,0.52031,0.00016,31.75297]
[1778857365393,32.25,79089.06,0.0,0.52031,0.00016,31.75297]
[1778857365475,32.25,79089.06,0.0,0.52031,0.00016,31.75297]
[1778857369077,32.25,79084.77,0.0,0.51964,0.00016,31.7539]
[1778857369373,32.25,79082.78,0.0,0.51933,0.00016,31.75431]
[1778857370602,32.25,79075.42,0.0,0.51819,0.00016,31.75563]
[1778857371470,32.25,79075.42,0.0,0.51819,0.00016,31.75563]
[1778857375501,32.25,79070.99,0.0,0.5175,0.00016,31.7563]
[1778857375551,32.25,79070.99,0.0,0.5175,0.00016,31.7563]
[1778857375587,32.25,79071.97,0.0,0.51766,0.00016,31.75616]
[1778857378401,32.25,79068.71,0.0,0.51715,0.00016,31.75661]
[1778857380452,32.25,79058.59,0.0,0.51558,0.00016,31.75768]
[1778857381094,32.25,79058.59,0.0,0.51558,0.00016,31.75768]
[1778857381459,32.25,79056.32,0.0,0.51523,0.00016,31.75785]
[1778857385486,32.25,79048.83,0.0,0.51406,0.00016,31.75824]
[1778857388966,32.25,79068.76,0.0,0.51716,0.00016,31.7566]
[1778857391812,32.25,79068.97,0.0,0.51719,0.00016,31.75658]
[1778857391842,32.25,79068.97,0.0,0.51719,0.00016,31.75658]
[1778857391987,32.25,79071.75,0.0,0.51762,0.00016,31.75619]
[1778857393775,32.25,79079.91,0.0,0.51889,0.00016,31.75486]
[1778857398585,32.26,79072.32,0.0,0.51771,0.00016,31.75611]
[1778857400993,32.26,79061.94,0.0,0.5161,0.00016,31.75738]
[1778857403492,32.26,79056.47,0.0,0.51525,0.00016,31.75784]
[1778857403628,32.26,79054.82,0.0,0.51499,0.00016,31.75795]
[1778857405631,32.26,79068.43,0.0,0.51711,0.00016,31.75665]
[1778857406638,32.26,79070.63,0.0,0.51745,0.00016,31.75635]
[1778857411673,32.26,79061.49,0.0,0.51603,0.00016,31.75445]
[1778857412681,32.26,79057.27,0.0,0.51537,0.00016,31.75481]
[1778857417715,32.26,79056.51,0.0,0.51526,0.00016,31.75486]
[1778857422750,32.26,79052.58,0.0,0.51465,0.00016,31.7551]
[1778857427789,32.26,79048.74,0.0,0.51405,0.00016,31.75527]
[1778857431386,32.26,79044.66,0.0,0.51342,0.00016,31.75537]
[1778857432017,32.26,79055.98,0.0,0.51517,0.00016,31.7549]
[1778857433857,32.26,79067.59,0.0,0.51697,0.00016,31.75378]
[1778857434835,32.26,79067.59,0.0,0.51697,0.00016,31.75378]
[1778857437846,32.26,79069.91,0.0,0.51733,0.00016,31.75348]
[1778857437899,32.26,79069.91,0.0,0.51733,0.00016,31.75348]
[1778857437964,32.26,79073.16,0.0,0.51784,0.00016,31.75301]
[1778857439105,32.26,79076.32,0.0,0.51833,0.00016,31.75251]
[1778857439870,32.26,79076.32,0.0,0.51833,0.00016,31.75251]
[1778857443903,32.26,79083.2,0.0,0.51939,0.00015,31.75126]
[1778857447926,32.26,79090.53,0.0,0.52053,0.00015,31.74967]
[1778857450971,32.27,79098.41,0.0,0.52175,0.00015,31.74767]
[1778857452044,32.27,79098.41,0.0,0.52175,0.00015,31.74767]
[1778857452124,32.27,79100.29,0.0,0.52204,0.00015,31.74716]
[1778857453968,32.27,79088.98,0.0,0.52029,0.00015,31.75003]
[1778857454719,32.27,79088.98,0.0,0.52029,0.00015,31.75003]
[1778857454787,32.27,79088.98,0.0,0.52029,0.00015,31.75003]
[1778857454975,32.27,79074.83,0.0,0.5181,0.00016,31.75276]
[1778857456991,32.27,79064.36,0.0,0.51647,0.00016,31.75416]
[1778857462026,32.27,79060.86,0.0,0.51593,0.00016,31.75451]
[1778857467062,32.27,79064.41,0.0,0.51648,0.00016,31.75415]
[1778857470084,32.27,79074.17,0.0,0.51799,0.00015,31.75287]
[1778857475120,32.27,79077.49,0.0,0.51851,0.00015,31.74935]
[1778857478141,32.27,79071.13,0.0,0.51752,0.00016,31.75034]
[1778857482962,32.28,79078.21,0.0,0.51862,0.00015,31.74922]
[1778857484169,32.28,79083.9,0.0,0.5195,0.00015,31.74815]
[1778857484217,32.28,79090.13,0.0,0.52047,0.00015,31.7468]
[1778857489304,32.28,79089.33,0.0,0.52034,0.00015,31.74698]
[1778857489382,32.28,79083.42,0.0,0.51943,0.00015,31.74825]
[1778857491647,32.28,79079.28,0.0,0.51878,0.00015,31.74903]
[1778857493985,32.28,79072.6,0.0,0.51775,0.00015,31.75013]
[1778857495295,32.28,79070.23,0.0,0.51738,0.00015,31.75047]
[1778857495396,32.28,79070.44,0.0,0.51741,0.00015,31.75044]
[1778857501296,32.28,79069.29,0.0,0.51724,0.00015,31.75059]
[1778857501831,32.28,79069.29,0.0,0.51724,0.00015,31.75059]
[1778857504461,32.28,79060.08,0.0,0.51581,0.00016,31.75161]
[1778857505064,32.28,79060.08,0.0,0.51581,0.00016,31.75161]
[1778857505100,32.28,79060.08,0.0,0.51581,0.00016,31.75161]
[1778857505170,32.28,79057.17,0.0,0.51536,0.00016,31.75184]
[1778857506807,32.28,79056.89,0.0,0.51531,0.00016,31.75186]
[1778857507031,32.28,79056.89,0.0,0.51531,0.00016,31.75186]
[1778857507061,32.28,79056.89,0.0,0.51531,0.00016,31.75186]
[1778857507149,32.29,79057.16,0.0,0.51536,0.00016,31.75184]
[1778857508349,32.29,79066.01,0.0,0.51673,0.00015,31.751]
[1778857510773,32.29,79067.93,0.0,0.51702,0.00015,31.75077]
[1778857513029,32.29,79063.43,0.0,0.51633,0.00015,31.75129]
[1778857513187,32.29,79059.43,0.0,0.51571,0.00016,31.75166]
[1778857518810,32.29,79057.43,0.0,0.5154,0.00015,31.75182]
[1778857519156,32.29,79057.43,0.0,0.5154,0.00015,31.75182]
[1778857519180,32.29,79066.78,0.0,0.51685,0.00015,31.75091]
[1778857521125,32.29,79071.96,0.0,0.51765,0.00015,31.75023]
[1778857521445,32.29,79072.34,0.0,0.51771,0.00015,31.75017]
[1778857525124,32.29,79073.1,0.0,0.51783,0.00015,31.75006]
[1778857530127,32.29,79076.62,0.0,0.51837,0.00015,31.7495]
[1778857535131,32.29,79079.82,0.0,0.51887,0.00015,31.74597]
[1778857540146,32.29,79085.61,0.0,0.51976,0.00015,31.74483]
[1778857545150,32.29,79088.65,0.0,0.52023,0.00015,31.74417]
[1778857550164,32.29,79091.07,0.0,0.52061,0.00015,31.74361]
[1778857552149,32.29,79104.61,0.0,0.5227,0.00015,31.73998]
[1778857553687,32.3,79107.03,0.0,0.52308,0.00015,31.73924]
[1778857553712,32.3,79107.03,0.0,0.52308,0.00015,31.73924]
[1778857559231,32.3,79104.72,0.0,0.52272,0.00015,31.73995]
[1778857565755,32.3,79105.25,0.0,0.5228,0.00015,31.7398]
[1778857569861,32.31,79108.87,0.0,0.52336,0.00015,31.73867]
[1778857575836,32.31,79111.71,0.0,0.5238,0.00015,31.73775]
[1778857582001,32.32,79110.75,0.0,0.52365,0.00015,31.73808]
[1778857587241,32.32,79111.11,0.0,0.5237,0.00015,31.73796]
[1778857586908,32.32,79103.02,0.0,0.52245,0.00015,31.74049]
[1778857587311,32.32,79103.02,0.0,0.52245,0.00015,31.74049]
[1778857587370,32.32,79103.02,0.0,0.52245,0.00015,31.74049]
[1778857589930,32.32,79093.45,0.0,0.52097,0.00015,31.74307]
[1778857590669,32.32,79093.45,0.0,0.52097,0.00015,31.74307]
[1778857591257,32.32,79080.68,0.0,0.51899,0.00015,31.74285]
[1778857591846,32.32,79080.68,0.0,0.51899,0.00015,31.74285]
[1778857591880,32.32,79080.68,0.0,0.51899,0.00015,31.74285]
[1778857591976,32.32,79071.13,0.0,0.51752,0.00015,31.74441]
[1778857592951,32.32,79071.13,0.0,0.51752,0.00015,31.74441]
[1778857594965,32.32,79067.54,0.0,0.51696,0.00015,31.74488]
[1778857598073,32.32,79063.84,0.0,0.51639,0.00015,31.7453]
[1778857598259,32.33,79065.75,0.0,0.51668,0.00015,31.74509]
[1778857604028,32.33,79061.25,0.0,0.51599,0.00015,31.74556]
[1778857609063,32.33,79063.71,0.0,0.51637,0.00015,31.74532]
[1778857614106,32.33,79069.15,0.0,0.51721,0.00015,31.74468]
[1778857618782,32.33,79070.55,0.0,0.51742,0.00015,31.74449]
[1778857618809,32.33,79070.55,0.0,0.51742,0.00015,31.74449]
[1778857619135,32.34,79067.5,0.0,0.51695,0.00015,31.74489]
[1778857624170,32.34,79064.46,0.0,0.51648,0.00015,31.74524]
[1778857629205,32.34,79067.14,0.0,0.5169,0.00015,31.74494]
[1778857629892,32.34,79067.14,0.0,0.5169,0.00015,31.74494]
[1778857630281,32.34,79067.42,0.0,0.51694,0.00015,31.7449]
[1778857632655,32.34,79067.87,0.0,0.51701,0.00015,31.74485]
[1778857632690,32.34,79067.87,0.0,0.51701,0.00015,31.74485]
[1778857633233,32.34,79068.12,0.0,0.51705,0.00015,31.74481]
[1778857638269,32.34,79068.98,0.0,0.51718,0.00015,31.74471]
[1778857643304,32.34,79066.53,0.0,0.5168,0.00015,31.74501]
[1778857648338,32.34,79062.97,0.0,0.51625,0.00015,31.7454]
[1778857653381,32.34,79062.79,0.0,0.51622,0.00015,31.74244]
[1778857658414,32.34,79064.76,0.0,0.51653,0.00015,31.74223]
[1778857660427,32.34,79057.21,0.0,0.51536,0.00015,31.74292]
[1778857665859,32.34,79052.69,0.0,0.51466,0.00015,31.7432]
[1778857665883,32.34,79044.75,0.0,0.51343,0.00015,31.74346]
[1778857671139,32.34,79043.21,0.0,0.51319,0.00015,31.74348]
[1778857676541,32.35,79044.06,0.0,0.51332,0.00015,31.74347]
[1778857677548,32.35,79050.64,0.0,0.51434,0.00015,31.7433]
[1778857682583,32.35,79044.51,0.0,0.51339,0.00015,31.74347]
[1778857683732,32.35,79044.51,0.0,0.51339,0.00015,31.74347]
[1778857683773,32.35,79044.51,0.0,0.51339,0.00015,31.74347]
[1778857683806,32.35,79043.77,0.0,0.51328,0.00015,31.74347]
[1778857687236,32.35,79037.65,0.0,0.51233,0.00015,31.74344]
[1778857689309,32.35,79036.24,0.0,0.51211,0.00015,31.7434]
[1778857698695,32.37,79036.69,0.0,0.51218,0.00015,31.74341]
[1778857700221,32.37,79043.86,0.0,0.51329,0.00015,31.74347]
[1778857701725,32.37,79049.26,0.0,0.51413,0.00015,31.74335]
[1778857703945,32.37,79044.26,0.0,0.51335,0.00015,31.74347]
[1778857704258,32.37,79037.74,0.0,0.51235,0.00015,31.74344]
[1778857708026,32.37,79038.55,0.0,0.51247,0.00015,31.74345]
[1778857708257,32.37,79038.55,0.0,0.51247,0.00015,31.74345]
[1778857710827,32.37,79039.61,0.0,0.51263,0.00015,31.74347]
[1778857711464,32.37,79041.71,0.0,0.51296,0.00015,31.74348]
[1778857711542,32.37,79041.71,0.0,0.51296,0.00015,31.74348]
[1778857713805,32.37,79035.51,0.0,0.512,0.00015,31.7404]
[1778857715115,32.37,79035.51,0.0,0.512,0.00015,31.7404]
[1778857715290,32.36,79041.41,0.0,0.51291,0.00015,31.7405]
[1778857715597,32.36,79041.41,0.0,0.51291,0.00015,31.7405]
[1778857715685,32.36,79041.41,0.0,0.51291,0.00015,31.7405]
[1778857716378,32.36,79047.83,0.0,0.51391,0.00015,31.74042]
[1778857717835,32.36,79057.71,0.0,0.51544,0.00015,31.73991]
[1778857719849,32.37,79051.42,0.0,0.51446,0.00015,31.74029]
[1778857724909,32.37,79055.59,0.0,0.51511,0.00015,31.74006]
[1778857730926,32.37,79052.93,0.0,0.5147,0.00015,31.74022]
[1778857733333,32.37,79052.94,0.0,0.5147,0.00015,31.74022]
[1778857733362,32.37,79052.94,0.0,0.5147,0.00015,31.74022]
[1778857733947,32.37,79052.45,0.0,0.51462,0.00015,31.74024]
[1778857735277,32.37,79061.3,0.0,0.51599,0.00015,31.73961]
[1778857741204,32.37,79057.83,0.0,0.51545,0.00015,31.7399]
[1778857741210,32.37,79050.67,0.0,0.51435,0.00015,31.74032]
[1778857744072,32.37,79043.69,0.0,0.51327,0.00015,31.7405]
[1778857750062,32.37,79054.76,0.0,0.51498,0.00015,31.74011]
[1778857753265,32.37,79067.01,0.0,0.51687,0.00015,31.73901]
[1778857759127,32.37,79065.52,0.0,0.51664,0.00015,31.73918]
[1778857764163,32.37,79068.47,0.0,0.5171,0.00015,31.73883]
[1778857765169,32.37,79074.63,0.0,0.51805,0.00015,31.73796]
[1778857768190,32.37,79080.98,0.0,0.51903,0.00015,31.73687]
[1778857770080,32.37,79083.01,0.0,0.51935,0.00015,31.73649]
[1778857770347,32.37,79093.92,0.0,0.52103,0.00015,31.73407]
[1778857770744,32.37,79093.92,0.0,0.52103,0.00015,31.73407]
[1778857771083,32.37,79093.92,0.0,0.52103,0.00015,31.73407]
[1778857771167,32.37,79093.92,0.0,0.52103,0.00015,31.73407]
[1778857771271,32.37,79112.75,0.0,0.52394,0.00015,31.72557]
[1778857771559,32.37,79112.75,0.0,0.52394,0.00015,31.72557]
[1778857771816,32.37,79112.75,0.0,0.52394,0.00015,31.72557]
[1778857772168,32.37,79112.75,0.0,0.52394,0.00015,31.72557]
[1778857772270,32.37,79112.75,0.0,0.52394,0.00015,31.72557]
[1778857772379,32.37,79112.75,0.0,0.52394,0.00015,31.72557]
[1778857772352,32.37,79144.69,0.0,0.52887,0.00015,31.71236]
[1778857772852,32.37,79144.69,0.0,0.52887,0.00015,31.71236]
[1778857772921,32.37,79144.69,0.0,0.52887,0.00015,31.71236]
[1778857773264,32.37,79149.37,0.0,0.52959,0.00015,31.71002]
[1778857774235,32.37,79149.37,0.0,0.52959,0.00015,31.71002]
[1778857779270,32.38,79156.32,0.0,0.53066,0.00015,31.70636]
[1778857779884,32.38,79156.32,0.0,0.53066,0.00015,31.70636]
[1778857779943,32.38,79156.32,0.0,0.53066,0.00015,31.70636]
[1778857779947,32.38,79156.32,0.0,0.53066,0.00015,31.70636]
[1778857779972,32.38,79156.32,0.0,0.53066,0.00015,31.70636]
[1778857780082,32.38,79156.32,0.0,0.53066,0.00015,31.70636]
[1778857780276,32.38,79164.78,0.0,0.53197,0.00015,31.70158]
[1778857781285,32.38,79172.43,0.0,0.53314,0.00015,31.69697]
[1778857782292,32.38,79183.37,0.0,0.53483,0.00015,31.68989]
[1778857783298,32.38,79186.88,0.0,0.53537,0.00015,31.6875]
[1778857786323,32.38,79179.69,0.0,0.53426,0.00015,31.69235]
[1778857788333,32.38,79186.06,0.0,0.53524,0.00015,31.68808]
[1778857789093,32.38,79186.06,0.0,0.53524,0.00015,31.68808]
[1778857789186,32.38,79186.06,0.0,0.53524,0.00015,31.68808]
[1778857789219,32.38,79186.06,0.0,0.53524,0.00015,31.68808]
[1778857789344,32.38,79188.23,0.0,0.53557,0.00015,31.68659]
[1778857794375,32.38,79190.02,0.0,0.53585,0.00015,31.68536]
[1778857797179,32.39,79189.38,0.0,0.53575,0.00015,31.68582]
[1778857797426,32.39,79189.38,0.0,0.53575,0.00015,31.68582]
[1778857797397,32.39,79195.69,0.0,0.53672,0.00015,31.68129]
[1778857798403,32.38,79202.44,0.0,0.53776,0.00015,31.67625]
[1778857799410,32.38,79208.49,0.0,0.53869,0.00015,31.67155]
[1778857801961,32.38,79213.26,0.0,0.53942,0.00015,31.66772]
[1778857804449,32.38,79224.81,0.0,0.5412,0.00015,31.658]
[1778857809488,32.38,79221.32,0.0,0.54066,0.00015,31.66101]
[1778857809921,32.38,79221.32,0.0,0.54066,0.00015,31.66101]
[1778857812307,32.38,79218.86,0.0,0.54028,0.00015,31.66309]
[1778857812387,32.38,79216.4,0.0,0.5399,0.00015,31.66515]
[1778857817146,32.38,79208.79,0.0,0.53873,0.00015,31.67131]
[1778857819100,32.38,79208.79,0.0,0.53873,0.00015,31.6713]
[1778857819167,32.38,79208.79,0.0,0.53873,0.00015,31.6713]
[1778857819201,32.38,79199.92,0.0,0.53737,0.00015,31.67814]
[1778857822578,32.38,79195.05,0.0,0.53662,0.00015,31.68172]
[1778857827396,32.38,79185.69,0.0,0.53518,0.00015,31.68833]
[1778857832271,32.38,79187.3,0.0,0.53543,0.00015,31.68723]
[1778857832359,32.38,79202.74,0.0,0.53781,0.00015,31.673]
[1778857834662,32.38,79192.47,0.0,0.53623,0.00015,31.6806]
[1778857839696,32.38,79196.31,0.0,0.53682,0.00015,31.67781]
[1778857844732,32.38,79194.04,0.0,0.53647,0.00015,31.67946]
[1778857845998,32.38,79194.04,0.0,0.53647,0.00015,31.67946]
[1778857846099,32.38,79194.04,0.0,0.53647,0.00015,31.67946]
[1778857846259,32.38,79194.04,0.0,0.53647,0.00015,31.67946]
[1778857846499,32.38,79194.04,0.0,0.53647,0.00015,31.67946]
[1778857846359,32.37,79197.7,0.0,0.53704,0.00015,31.67677]
[1778857846546,32.37,79197.7,0.0,0.53704,0.00015,31.67677]
[1778857846675,32.37,79197.7,0.0,0.53704,0.00015,31.67677]
[1778857847356,32.38,79210.75,0.0,0.53904,0.00015,31.66671]
[1778857848760,32.38,79214.64,0.0,0.53964,0.00015,31.66356]
[1778857851113,32.38,79218.16,0.0,0.54018,0.00015,31.66064]
[1778857851528,32.38,79227.56,0.0,0.54162,0.00015,31.65257]
[1778857852056,32.38,79227.56,0.0,0.54162,0.00015,31.65257]
[1778857852087,32.38,79240.57,0.0,0.54362,0.00015,31.6407]
[1778857853674,32.38,79240.48,0.0,0.54361,0.00015,31.64079]
[1778857853765,32.38,79240.48,0.0,0.54361,0.00015,31.64079]
[1778857853801,32.38,79260.04,0.0,0.54661,0.00015,31.62146]
[1778857854802,32.38,79259.8,0.0,0.54657,0.00015,31.62171]
[1778857856065,32.38,79259.8,0.0,0.54657,0.00015,31.62171]
[1778857856090,32.38,79259.8,0.0,0.54657,0.00015,31.62171]
[1778857856139,32.38,79277.47,0.0,0.54928,0.00015,31.60274]
[1778857857439,32.38,79277.47,0.0,0.54928,0.00015,31.60274]
[1778857857487,32.38,79277.47,0.0,0.54928,0.00015,31.60274]
[1778857857493,32.38,79276.9,0.0,0.54919,0.00015,31.60339]
[1778857857676,32.38,79276.9,0.0,0.54919,0.00015,31.60339]
[1778857860234,32.38,79283.22,0.0,0.55016,0.00015,31.59627]
[1778857860606,32.38,79283.22,0.0,0.55016,0.00015,31.59627]
[1778857861439,32.38,79257.81,0.0,0.54626,0.00015,31.62379]
[1778857862153,32.38,79266.64,0.0,0.54762,0.00015,31.61458]
[1778857864548,32.38,79268.22,0.0,0.54786,0.00015,31.6129]
[1778857864735,32.38,79268.22,0.0,0.54786,0.00015,31.6129]
[1778857864772,32.38,79268.22,0.0,0.54786,0.00015,31.6129]
[1778857864877,32.38,79261.53,0.0,0.54683,0.00015,31.61997]
[1778857867504,32.38,79254.78,0.0,0.5458,0.00015,31.62689]
[1778857871067,32.39,79243.59,0.0,0.54408,0.00015,31.6379]
[1778857872486,32.39,79228.67,0.0,0.54179,0.00015,31.65165]
[1778857873793,32.39,79228.67,0.0,0.54179,0.00015,31.65165]
[1778857873844,32.39,79228.67,0.0,0.54179,0.00015,31.65165]
[1778857874346,32.39,79228.67,0.0,0.54179,0.00015,31.65165]
[1778857874374,32.39,79228.67,0.0,0.54179,0.00015,31.65165]
[1778857874392,32.39,79242.82,0.0,0.54396,0.00015,31.63864]
[1778857875819,32.39,79242.82,0.0,0.54396,0.00015,31.63864]
[1778857875903,32.39,79242.82,0.0,0.54396,0.00015,31.63864]
[1778857876118,32.39,79246.07,0.0,0.54446,0.00015,31.63552]
[1778857878899,32.39,79248.92,0.0,0.5449,0.00015,31.63275]
[1778857878996,32.39,79248.92,0.0,0.5449,0.00015,31.63275]
[1778857879058,32.39,79240.58,0.0,0.54362,0.00015,31.64077]
[1778857881570,32.39,79233.45,0.0,0.54252,0.00015,31.64737]
[1778857883733,32.39,79230.28,0.0,0.54203,0.00015,31.65022]
[1778857886541,32.39,79220.29,0.0,0.5405,0.00015,31.65891]
[1778857889282,32.39,79222.2,0.0,0.54079,0.00015,31.65729]
[1778857889310,32.39,79222.2,0.0,0.54079,0.00015,31.65729]
[1778857889436,32.39,79222.2,0.0,0.54079,0.00015,31.65729]
[1778857889481,32.39,79222.2,0.0,0.54079,0.00015,31.65729]
[1778857889564,32.39,79222.31,0.0,0.54081,0.00015,31.6572]
[1778857890024,32.39,79222.31,0.0,0.54081,0.00015,31.6572]
[1778857890106,32.39,79213.63,0.0,0.53948,0.00015,31.66445]
[1778857891470,32.39,79215.9,0.0,0.53983,0.00015,31.65959]
[1778857893889,32.39,79221.14,0.0,0.54063,0.00015,31.65519]
[1778857899310,32.38,79227.02,0.0,0.54154,0.00015,31.65009]
[1778857901170,32.38,79230.8,0.0,0.54212,0.00015,31.64673]
[1778857901246,32.38,79239.96,0.0,0.54353,0.00015,31.63832]
[1778857904015,32.38,79241.39,0.0,0.54375,0.00015,31.63697]
[1778857904213,32.38,79242.18,0.0,0.54387,0.00015,31.63622]
[1778857904966,32.38,79242.18,0.0,0.54387,0.00015,31.63622]
[1778857905167,32.38,79242.18,0.0,0.54387,0.00015,31.63622]
[1778857907587,32.38,79234.18,0.0,0.54264,0.00015,31.64367]
[1778857909493,32.38,79230.68,0.0,0.5421,0.00015,31.64684]
[1778857911572,32.38,79224.45,0.0,0.54115,0.00015,31.65232]
[1778857916610,32.38,79224.62,0.0,0.54117,0.00015,31.65217]
[1778857921622,32.38,79225.45,0.0,0.5413,0.00015,31.65145]
[1778857921826,32.38,79225.45,0.0,0.5413,0.00015,31.65145]
[1778857921871,32.38,79225.45,0.0,0.5413,0.00015,31.65145]
[1778857922042,32.38,79225.45,0.0,0.5413,0.00015,31.65145]
[1778857922205,32.38,79225.45,0.0,0.5413,0.00015,31.65145]
[1778857922277,32.38,79225.45,0.0,0.5413,0.00015,31.65145]
[1778857923284,32.38,79218.55,0.0,0.54024,0.00015,31.65735]
[1778857928318,32.38,79213.78,0.0,0.53951,0.00015,31.6613]
[1778857931158,32.38,79214.24,0.0,0.53958,0.00015,31.66092]
[1778857931341,32.38,79221.71,0.0,0.54073,0.00015,31.65468]
[1778857936374,32.38,79219.2,0.0,0.54034,0.00015,31.6568]
[1778857940402,32.38,79209.51,0.0,0.53885,0.00015,31.66473]
[1778857942416,32.38,79208.47,0.0,0.53869,0.00015,31.66556]
[1778857947451,32.38,79213.07,0.0,0.5394,0.00015,31.66188]
[1778857950473,32.38,79222.98,0.0,0.54092,0.00015,31.65359]
[1778857953493,32.38,79229.02,0.0,0.54185,0.00015,31.64532]
[1778857955507,32.38,79220.85,0.0,0.5406,0.00015,31.65242]
[1778857957522,32.38,79216.07,0.0,0.53986,0.00015,31.65643]
[1778857959401,32.38,79215.37,0.0,0.53975,0.00015,31.65701]
[1778857959426,32.38,79215.37,0.0,0.53975,0.00015,31.65701]
[1778857959536,32.38,79208.5,0.0,0.5387,0.00015,31.66255]
[1778857959824,32.38,79208.5,0.0,0.5387,0.00015,31.66255]
[1778857960428,32.38,79208.5,0.0,0.5387,0.00015,31.66255]
[1778857961550,32.38,79193.36,0.0,0.53637,0.00015,31.67399]
[1778857962558,32.38,79190.64,0.0,0.53595,0.00015,31.67593]
[1778857965364,32.38,79193.17,0.0,0.53634,0.00015,31.67413]
[1778857967592,32.38,79205.85,0.0,0.53829,0.00015,31.66463]
[1778857968391,32.38,79205.85,0.0,0.53829,0.00015,31.66463]
[1778857968448,32.38,79205.85,0.0,0.53829,0.00015,31.66463]
[1778857971453,32.38,79214.3,0.0,0.53959,0.00015,31.65787]
[1778857971553,32.38,79214.3,0.0,0.53959,0.00015,31.65787]
[1778857971621,32.38,79221.94,0.0,0.54077,0.00015,31.65148]
[1778857973645,32.38,79226.95,0.0,0.54153,0.00015,31.64714]
[1778857973714,32.38,79226.95,0.0,0.54153,0.00015,31.64714]
[1778857973766,32.38,79226.95,0.0,0.54153,0.00015,31.64714]
[1778857974642,32.38,79229.02,0.0,0.54185,0.00015,31.64531]
[1778857975649,32.38,79239.07,0.0,0.5434,0.00015,31.63615]
[1778857976656,32.38,79241.35,0.0,0.54375,0.00015,31.634]
[1778857978190,32.38,79241.79,0.0,0.54381,0.00015,31.63358]
[1778857978672,32.38,79245.75,0.0,0.54442,0.00015,31.62978]
[1778857983705,32.38,79246.65,0.0,0.54456,0.00015,31.62891]
[1778857985101,32.38,79246.65,0.0,0.54456,0.00015,31.62891]
[1778857985187,32.38,79246.65,0.0,0.54456,0.00015,31.62891]
[1778857991532,32.38,79244.23,0.0,0.54419,0.00015,31.63123]
[1778857992484,32.38,79244.29,0.0,0.5442,0.00015,31.63117]
[1778857992508,32.38,79235.73,0.0,0.54289,0.00015,31.63921]
[1778857992746,32.38,79235.73,0.0,0.54289,0.00015,31.63921]
[1778857992934,32.38,79235.73,0.0,0.54289,0.00015,31.63921]
[1778857993040,32.38,79235.73,0.0,0.54289,0.00015,31.63921]
[1778857993193,32.38,79225.5,0.0,0.54132,0.00015,31.64838]
[1778857994804,32.38,79220.64,0.0,0.54057,0.00015,31.65256]
[1778857999839,32.38,79224.92,0.0,0.54123,0.00015,31.64889]
[1778858002626,32.38,79233.29,0.0,0.54251,0.00015,31.64145]
[1778858006657,32.38,79238.99,0.0,0.54339,0.00015,31.63619]
[1778858006888,32.38,79246.87,0.0,0.5446,0.00015,31.62866]
[1778858011924,32.37,79244.83,0.0,0.54429,0.00015,31.62761]
[1778858012930,32.37,79228.86,0.0,0.54184,0.00015,31.64239]
[1778858014212,32.37,79228.86,0.0,0.54184,0.00015,31.64239]
[1778858014261,32.37,79218.14,0.0,0.54019,0.00015,31.65164]
[1778858015633,32.37,79218.14,0.0,0.54019,0.00015,31.65164]
[1778858017918,32.37,79212.32,0.0,0.5393,0.00015,31.65644]
[1778858018244,32.37,79212.32,0.0,0.5393,0.00015,31.65644]
[1778858018437,32.37,79212.32,0.0,0.5393,0.00015,31.65644]
[1778858018468,32.37,79203.77,0.0,0.53798,0.00015,31.66319]
[1778858019979,32.37,79186.88,0.0,0.53538,0.00015,31.67551]
[1778858021577,32.37,79189.91,0.0,0.53585,0.00015,31.67339]
[1778858022478,32.37,79189.91,0.0,0.53585,0.00015,31.67339]
[1778858022509,32.37,79189.91,0.0,0.53585,0.00015,31.67339]
[1778858022538,32.37,79189.91,0.0,0.53585,0.00015,31.67339]
[1778858022597,32.37,79189.91,0.0,0.53585,0.00015,31.67339]
[1778858022670,32.37,79187.88,0.0,0.53554,0.00015,31.6748]
[1778858025229,32.36,79192.28,0.0,0.53622,0.00015,31.67169]
[1778858025360,32.36,79192.28,0.0,0.53622,0.00015,31.67169]
[1778858027040,32.36,79205.96,0.0,0.53833,0.00015,31.66143]
[1778858028192,32.36,79205.96,0.0,0.53833,0.00015,31.66143]
[1778858034089,32.35,79211.93,0.0,0.53925,0.00015,31.65664]
[1778858037869,32.35,79217.09,0.0,0.54005,0.00015,31.65238]
[1778858037984,32.35,79217.09,0.0,0.54005,0.00015,31.65238]
[1778858038735,32.35,79225.4,0.0,0.54133,0.00015,31.64528]
[1778858040705,32.35,79232.49,0.0,0.54242,0.00015,31.63897]
[1778858044591,32.35,79233.66,0.0,0.5426,0.00015,31.6379]
[1778858044652,32.35,79233.66,0.0,0.5426,0.00015,31.6379]
[1778858044704,32.35,79233.61,0.0,0.54259,0.00015,31.63794]
[1778858050201,32.35,79229.92,0.0,0.54202,0.00015,31.64127]
[1778858050869,32.35,79229.92,0.0,0.54202,0.00015,31.64127]
[1778858050911,32.35,79229.92,0.0,0.54202,0.00015,31.64127]
[1778858051208,32.35,79230.2,0.0,0.54207,0.00015,31.64102]
[1778858053651,32.35,79230.4,0.0,0.5421,0.00015,31.64084]
[1778858053696,32.35,79218.13,0.0,0.54021,0.00015,31.65149]
[1778858055240,32.35,79203.83,0.0,0.53801,0.00015,31.66301]
[1778858056247,32.35,79199.18,0.0,0.53729,0.00015,31.66654]
[1778858058784,32.34,79198.51,0.0,0.53719,0.00015,31.66702]
[1778858058815,32.34,79198.51,0.0,0.53719,0.00015,31.66702]
[1778858059272,32.34,79198.31,0.0,0.53716,0.00015,31.66717]
[1778858060466,32.34,79198.31,0.0,0.53716,0.00015,31.66717]
[1778858062381,32.34,79192.88,0.0,0.53633,0.00015,31.67114]
[1778858064648,32.34,79199.74,0.0,0.53738,0.00015,31.66608]
[1778858070346,32.33,79197.77,0.0,0.53709,0.00015,31.66752]
[1778858075380,32.33,79196.52,0.0,0.5369,0.00015,31.66543]
[1778858079805,32.32,79196.55,0.0,0.53691,0.00015,31.66539]
[1778858085450,32.32,79198.95,0.0,0.53728,0.00015,31.66357]
[1778858090488,32.31,79200.77,0.0,0.53756,0.00015,31.66217]
[1778858095522,32.31,79200.32,0.0,0.5375,0.00015,31.66248]
[1778858100558,32.3,79197.29,0.0,0.53703,0.00015,31.66473]
[1778858103952,32.3,79194.05,0.0,0.53654,0.00015,31.6671]
[1778858109623,32.3,79191.52,0.0,0.53615,0.00015,31.66889]
[1778858111791,32.29,79184.34,0.0,0.53504,0.00015,31.67391]
[1778858113650,32.3,79171.85,0.0,0.53311,0.00015,31.68206]
[1778858114657,32.3,79171.21,0.0,0.53302,0.00015,31.68246]
[1778858118688,32.3,79180.28,0.0,0.53442,0.00015,31.67665]
[1778858122717,32.3,79173.59,0.0,0.53338,0.00015,31.68097]
[1778858127800,32.3,79170.0,0.0,0.53283,0.00015,31.68321]
[1778858128783,32.3,79157.84,0.0,0.53095,0.00015,31.69032]
[1778858131780,32.3,79164.13,0.0,0.53192,0.00015,31.68374]
[1778858133828,32.3,79167.61,0.0,0.53246,0.00015,31.68168]
[1778858138829,32.3,79169.17,0.0,0.5327,0.00015,31.68073]
[1778858139745,32.3,79169.17,0.0,0.5327,0.00015,31.68073]
[1778858140863,32.3,79174.94,0.0,0.53359,0.00015,31.67713]
[1778858141379,32.3,79174.94,0.0,0.53359,0.00015,31.67713]
[1778858141594,32.3,79174.94,0.0,0.53359,0.00015,31.67713]
[1778858141779,32.3,79174.94,0.0,0.53359,0.00015,31.67713]
[1778858141850,32.3,79180.53,0.0,0.53446,0.00015,31.67349]
[1778858142112,32.3,79180.53,0.0,0.53446,0.00015,31.67349]
[1778858142286,32.3,79180.53,0.0,0.53446,0.00015,31.67349]
[1778858142378,32.3,79186.0,0.0,0.5353,0.00015,31.66979]
[1778858146540,32.29,79183.45,0.0,0.53491,0.00015,31.67153]
[1778858146597,32.29,79183.45,0.0,0.53491,0.00015,31.67153]
[1778858146664,32.29,79183.45,0.0,0.53491,0.00015,31.67153]
[1778858146725,32.29,79182.43,0.0,0.53475,0.00015,31.6722]
[1778858151921,32.28,79185.23,0.0,0.53519,0.00015,31.67026]
[1778858155729,32.28,79180.21,0.0,0.53442,0.00015,31.67364]
[1778858155783,32.28,79180.21,0.0,0.53442,0.00015,31.67364]
[1778858156593,32.28,79178.64,0.0,0.53417,0.00015,31.67468]
[1778858156628,32.28,79186.09,0.0,0.53532,0.00015,31.66966]
[1778858159590,32.28,79189.78,0.0,0.53589,0.00015,31.66707]
[1778858165012,32.28,79190.16,0.0,0.53595,0.00015,31.6668]
[1778858169886,32.28,79199.23,0.0,0.53736,0.00015,31.66013]
[1778858172061,32.27,79192.95,0.0,0.53639,0.00015,31.66476]
[1778858173092,32.27,79192.95,0.0,0.53639,0.00015,31.66476]
[1778858173153,32.27,79200.04,0.0,0.53748,0.00015,31.6595]
[1778858175821,32.27,79206.26,0.0,0.53845,0.00015,31.65467]
[1778858175966,32.27,79206.26,0.0,0.53845,0.00015,31.65467]
[1778858176175,32.27,79206.26,0.0,0.53845,0.00015,31.65467]
[1778858176249,32.27,79215.84,0.0,0.53993,0.00015,31.6469]
[1778858178682,32.27,79226.82,0.0,0.54162,0.00015,31.63746]
[1778858180441,32.27,79225.71,0.0,0.54145,0.00015,31.63845]
[1778858183999,32.27,79229.1,0.0,0.54197,0.00015,31.63544]
[1778858184031,32.27,79229.1,0.0,0.54197,0.00015,31.63544]
[1778858184145,32.27,79228.67,0.0,0.5419,0.00015,31.63583]
[1778858186159,32.27,79235.01,0.0,0.54288,0.00015,31.63007]
[1778858191195,32.27,79234.11,0.0,0.54274,0.00015,31.62791]
[1778858195322,32.27,79236.92,0.0,0.54318,0.00015,31.6253]
[1778858195415,32.27,79236.92,0.0,0.54318,0.00015,31.6253]
[1778858198670,32.27,79243.29,0.0,0.54416,0.00015,31.61925]
[1778858198771,32.27,79246.36,0.0,0.54463,0.00015,31.61626]
[1778858204287,32.27,79238.04,0.0,0.54335,0.00015,31.62424]
[1778858205152,32.27,79238.04,0.0,0.54335,0.00015,31.62424]
[1778858205256,32.27,79238.04,0.0,0.54335,0.00015,31.62424]
[1778858205306,32.27,79238.04,0.0,0.54335,0.00015,31.62424]
[1778858205354,32.27,79238.04,0.0,0.54335,0.00015,31.62424]
[1778858205760,32.27,79238.04,0.0,0.54335,0.00015,31.62424]
[1778858205798,32.27,79227.11,0.0,0.54167,0.00015,31.63422]
[1778858207310,32.27,79217.6,0.0,0.5402,0.00015,31.64244]
[1778858208320,32.27,79215.33,0.0,0.53985,0.00015,31.64435]
[1778858209854,32.27,79215.33,0.0,0.53985,0.00015,31.64435]
[1778858210641,32.27,79216.75,0.0,0.54007,0.00015,31.64317]
[1778858211712,32.27,79215.78,0.0,0.53992,0.00015,31.64398]
[1778858212262,32.27,79215.95,0.0,0.53994,0.00015,31.64384]
[1778858212382,32.27,79215.95,0.0,0.53994,0.00015,31.64384]
[1778858212429,32.27,79215.95,0.0,0.53994,0.00015,31.64384]
[1778858212880,32.27,79183.77,0.0,0.53497,0.00015,31.66822]
[1778858213016,32.27,79183.77,0.0,0.53497,0.00015,31.66822]
[1778858213132,32.27,79183.77,0.0,0.53497,0.00015,31.66822]
[1778858213671,32.27,79183.77,0.0,0.53497,0.00015,31.66822]
[1778858213803,32.27,79183.77,0.0,0.53497,0.00015,31.66822]
[1778858213896,32.27,79173.97,0.0,0.53346,0.00015,31.67467]
[1778858215397,32.27,79173.86,0.0,0.53344,0.00015,31.67474]
[1778858216402,32.28,79174.24,0.0,0.5335,0.00015,31.6745]
[1778858220392,32.28,79171.41,0.0,0.53306,0.00015,31.67629]
[1778858220403,32.28,79171.41,0.0,0.53306,0.00015,31.67629]
[1778858220746,32.28,79171.41,0.0,0.53306,0.00015,31.67629]
[1778858220845,32.28,79179.67,0.0,0.53434,0.00015,31.67099]
[1778858223781,32.28,79182.88,0.0,0.53483,0.00015,31.66884]
[1778858223834,32.28,79182.88,0.0,0.53483,0.00015,31.66884]
[1778858223839,32.28,79182.88,0.0,0.53483,0.00015,31.66884]
[1778858223856,32.28,79182.88,0.0,0.53483,0.00015,31.66884]
[1778858223925,32.28,79185.35,0.0,0.53522,0.00015,31.66715]
[1778858226013,32.28,79185.15,0.0,0.53519,0.00015,31.66729]
[1778858226057,32.28,79185.15,0.0,0.53519,0.00015,31.66729]
[1778858226223,32.28,79185.15,0.0,0.53519,0.00015,31.66729]
[1778858227734,32.27,79171.85,0.0,0.53313,0.00015,31.676]
[1778858228112,32.27,79171.85,0.0,0.53313,0.00015,31.676]
[1778858228742,32.27,79171.85,0.0,0.53313,0.00015,31.676]
[1778858228763,32.27,79179.71,0.0,0.53435,0.00015,31.67094]
[1778858233178,32.27,79177.52,0.0,0.53401,0.00015,31.67237]
[1778858233386,32.27,79177.52,0.0,0.53401,0.00015,31.67237]
[1778858233589,32.27,79177.52,0.0,0.53401,0.00015,31.67237]
[1778858233781,32.27,79177.52,0.0,0.53401,0.00015,31.67237]
[1778858233784,32.27,79189.55,0.0,0.53587,0.00015,31.66419]
[1778858234008,32.27,79189.55,0.0,0.53587,0.00015,31.66419]
[1778858234287,32.27,79189.55,0.0,0.53587,0.00015,31.66419]
[1778858234797,32.27,79185.28,0.0,0.53521,0.00015,31.66717]
[1778858237568,32.27,79179.32,0.0,0.53429,0.00015,31.67118]
[1778858241630,32.27,79179.8,0.0,0.53436,0.00015,31.67086]
[1778858241695,32.27,79179.8,0.0,0.53436,0.00015,31.67086]
[1778858241872,32.27,79179.8,0.0,0.53436,0.00015,31.67086]
[1778858241913,32.27,79186.79,0.0,0.53544,0.00015,31.66611]
[1778858247623,32.26,79193.55,0.0,0.53649,0.00015,31.66128]
[1778858252679,32.26,79197.63,0.0,0.53713,0.00015,31.65525]
[1778858256690,32.25,79191.68,0.0,0.53621,0.00015,31.6596]
[1778858258779,32.25,79173.38,0.0,0.53338,0.00015,31.67197]
[1778858260882,32.25,79173.38,0.0,0.53338,0.00015,31.67197]
[1778858260928,32.25,79173.38,0.0,0.53338,0.00015,31.67197]
[1778858260941,32.25,79169.93,0.0,0.53285,0.00015,31.67412]
[1778858262727,32.25,79179.94,0.0,0.5344,0.00015,31.66771]
[1778858263735,32.25,79181.72,0.0,0.53467,0.00015,31.66652]
[1778858264082,32.25,79181.72,0.0,0.53467,0.00015,31.66652]
[1778858264742,32.25,79181.49,0.0,0.53464,0.00015,31.66667]
[1778858269776,32.25,79183.09,0.0,0.53489,0.00015,31.66558]
[1778858274818,32.25,79192.96,0.0,0.53641,0.00015,31.65863]
[1778858275288,32.25,79192.96,0.0,0.53641,0.00015,31.65863]
[1778858275930,32.25,79203.21,0.0,0.538,0.00015,31.65093]
[1778858276156,32.25,79203.21,0.0,0.538,0.00015,31.65093]
[1778858276184,32.25,79203.21,0.0,0.538,0.00015,31.65093]
[1778858277838,32.24,79210.56,0.0,0.53914,0.00015,31.64509]
[1778858282874,32.24,79214.71,0.0,0.53978,0.00015,31.64166]
[1778858284220,32.24,79214.36,0.0,0.53973,0.00015,31.64195]
[1778858289923,32.24,79210.33,0.0,0.53911,0.00015,31.64523]
[1778858294958,32.23,79216.07,0.0,0.54,0.00015,31.64049]
[1778858299993,32.23,79211.5,0.0,0.53929,0.00015,31.64425]
[1778858305032,32.23,79204.77,0.0,0.53825,0.00015,31.64962]
[1778858305405,32.23,79204.77,0.0,0.53825,0.00015,31.64962]
[1778858306035,32.23,79200.31,0.0,0.53756,0.00015,31.65306]
[1778858308825,32.23,79198.41,0.0,0.53727,0.00015,31.6545]
[1778858308940,32.23,79198.41,0.0,0.53727,0.00015,31.6545]
[1778858308970,32.23,79198.41,0.0,0.53727,0.00015,31.6545]
[1778858308973,32.23,79198.55,0.0,0.53729,0.00015,31.65438]
[1778858309202,32.23,79189.32,0.0,0.53587,0.00015,31.66114]
[1778858310670,32.23,79183.21,0.0,0.53492,0.00015,31.66538]
[1778858316107,32.22,79187.76,0.0,0.53563,0.00015,31.65923]
[1778858320740,32.22,79179.93,0.0,0.53442,0.00015,31.66458]
[1778858321450,32.22,79179.93,0.0,0.53442,0.00015,31.66458]
[1778858321525,32.22,79180.68,0.0,0.53454,0.00015,31.66408]
[1778858327185,32.22,79185.0,0.0,0.53521,0.00015,31.66113]
[1778858328330,32.22,79185.0,0.0,0.53521,0.00015,31.66113]
[1778858328372,32.22,79182.42,0.0,0.53481,0.00015,31.66289]
[1778858333973,32.22,79185.08,0.0,0.53522,0.00015,31.66107]
[1778858336248,32.21,79196.1,0.0,0.53693,0.00015,31.65315]
[1778858338263,32.21,79188.81,0.0,0.5358,0.00015,31.65844]
[1778858343297,32.21,79188.43,0.0,0.53574,0.00015,31.6587]
[1778858346595,32.21,79187.22,0.0,0.53556,0.00015,31.65954]
[1778858346612,32.21,79187.68,0.0,0.53563,0.00015,31.65922]
[1778858352362,32.21,79187.36,0.0,0.53558,0.00015,31.65943]
[1778858355634,32.21,79202.61,0.0,0.53794,0.00015,31.64816]
[1778858356391,32.2,79202.79,0.0,0.53797,0.00015,31.64802]
[1778858358260,32.2,79206.58,0.0,0.53856,0.00015,31.64504]
[1778858358299,32.2,79206.58,0.0,0.53856,0.00015,31.64504]
[1778858362233,32.2,79211.13,0.0,0.53926,0.00015,31.64136]
[1778858367648,32.2,79210.86,0.0,0.53922,0.00015,31.64155]
[1778858367845,32.2,79210.86,0.0,0.53922,0.00015,31.64155]
[1778858369149,32.2,79210.21,0.0,0.53913,0.00015,31.64207]
[1778858370687,32.19,79206.66,0.0,0.53858,0.00015,31.64492]
[1778858370817,32.19,79206.66,0.0,0.53858,0.00015,31.64492]
[1778858370863,32.19,79206.66,0.0,0.53858,0.00015,31.64492]
[1778858370940,32.19,79216.31,0.0,0.54007,0.00015,31.63702]
[1778858371428,32.19,79216.31,0.0,0.54007,0.00015,31.63702]
[1778858371498,32.19,79227.45,0.0,0.5418,0.00015,31.62436]
[1778858372507,32.19,79227.45,0.0,0.5418,0.00015,31.62435]
[1778858373512,32.19,79234.79,0.0,0.54293,0.00015,31.61765]
[1778858375076,32.19,79234.79,0.0,0.54293,0.00015,31.61765]
[1778858375116,32.19,79240.48,0.0,0.54381,0.00015,31.61227]
[1778858375527,32.19,79240.48,0.0,0.54381,0.00015,31.61227]
[1778858376838,32.19,79249.77,0.0,0.54525,0.00015,31.60317]
[1778858379914,32.19,79252.09,0.0,0.54561,0.00015,31.60083]
[1778858379947,32.19,79245.44,0.0,0.54458,0.00015,31.60744]
[1778858380710,32.19,79245.44,0.0,0.54458,0.00015,31.60744]
[1778858380798,32.19,79245.44,0.0,0.54458,0.00015,31.60744]
[1778858381022,32.19,79245.44,0.0,0.54458,0.00015,31.60744]
[1778858381196,32.19,79242.32,0.0,0.5441,0.00015,31.61046]
[1778858382575,32.18,79235.99,0.0,0.54312,0.00015,31.61647]
[1778858383941,32.18,79235.99,0.0,0.54312,0.00015,31.61647]
[1778858384041,32.18,79233.28,0.0,0.54271,0.00015,31.61899]
[1778858388617,32.18,79223.43,0.0,0.54119,0.00015,31.62782]
[1778858393652,32.18,79225.03,0.0,0.54143,0.00015,31.6264]
[1778858398689,32.18,79225.11,0.0,0.54145,0.00015,31.62631]
[1778858400747,32.18,79231.31,0.0,0.54241,0.00015,31.62073]
[1778858402076,32.18,79231.31,0.0,0.54241,0.00015,31.62073]
[1778858402116,32.18,79231.31,0.0,0.54241,0.00015,31.62073]
[1778858402094,32.17,79238.37,0.0,0.5435,0.00015,31.61414]
[1778858402496,32.17,79238.37,0.0,0.5435,0.00015,31.61414]
[1778858402756,32.17,79238.37,0.0,0.5435,0.00015,31.61414]
[1778858403758,32.17,79245.02,0.0,0.54453,0.00015,31.60772]
[1778858406880,32.17,79250.61,0.0,0.5454,0.00015,31.60216]
[1778858411824,32.17,79252.14,0.0,0.54564,0.00015,31.60058]
[1778858413273,32.17,79254.7,0.0,0.54603,0.00015,31.59796]
[1778858413847,32.17,79254.7,0.0,0.54603,0.00015,31.59796]
[1778858413885,32.17,79254.7,0.0,0.54603,0.00015,31.59796]
[1778858413898,32.17,79254.7,0.0,0.54603,0.00015,31.59796]
[1778858414157,32.17,79270.12,0.0,0.54842,0.00015,31.58156]
[1778858415856,32.16,79268.91,0.0,0.54823,0.00015,31.58288]
[1778858417872,32.16,79276.17,0.0,0.54935,0.00015,31.57482]
[1778858420894,32.16,79269.0,0.0,0.54824,0.00015,31.58279]
[1778858423911,32.16,79269.98,0.0,0.54841,0.00015,31.58161]
[1778858423935,32.16,79269.98,0.0,0.54841,0.00015,31.58161]
[1778858424017,32.15,79269.03,0.0,0.54827,0.00015,31.58256]
[1778858424419,32.15,79269.03,0.0,0.54827,0.00015,31.58256]
[1778858424450,32.15,79269.03,0.0,0.54827,0.00015,31.58256]
[1778858424919,32.14,79269.03,0.0,0.54828,0.00015,31.58247]
[1778858429961,32.1,79266.06,0.0,0.54786,0.00015,31.5853]
[1778858435001,32.07,79264.4,0.0,0.54764,0.00015,31.58377]
[1778858440035,32.04,79267.51,0.0,0.54816,0.00016,31.58006]
[1778858445071,32.03,79264.06,0.0,0.54763,0.00016,31.58372]
[1778858447087,32.03,79271.06,0.0,0.54872,0.00016,31.57604]
[1778858452122,32.03,79280.39,0.0,0.55016,0.00015,31.56544]
[1778858453840,32.03,79280.79,0.0,0.55022,0.00015,31.56497]
[1778858453910,32.03,79280.79,0.0,0.55022,0.00015,31.56497]
[1778858461187,32.02,79281.61,0.0,0.55036,0.00015,31.56395]
[1778858466222,32.02,79282.17,0.0,0.55045,0.00015,31.56327]
[1778858468448,32.02,79267.02,0.0,0.5481,0.00016,31.58042]
[1778858470254,32.02,79262.71,0.0,0.54743,0.00016,31.58509]
[1778858475290,32.02,79265.75,0.0,0.54791,0.00016,31.58179]
[1778858476704,32.02,79272.51,0.0,0.54895,0.00016,31.57429]
[1778858481873,32.01,79274.76,0.0,0.54931,0.00016,31.57171]
[1778858487373,32.01,79272.59,0.0,0.54898,0.00016,31.57412]
[1778858492408,32.01,79275.42,0.0,0.54942,0.00016,31.56788]
[1778858497446,32.0,79277.95,0.0,0.54982,0.00016,31.56494]
[1778858502481,32.0,79280.68,0.0,0.55024,0.00016,31.56176]
[1778858507515,32.0,79282.74,0.0,0.55057,0.00016,31.55932]
[1778858510052,32.0,79282.72,0.0,0.55056,0.00016,31.55934]
[1778858510142,32.0,79293.42,0.0,0.55222,0.00015,31.5465]
[1778858511042,32.0,79293.42,0.0,0.55222,0.00015,31.5465]
[1778858511111,32.0,79310.57,0.0,0.55488,0.00015,31.52479]
[1778858512103,32.0,79317.56,0.0,0.55596,0.00015,31.51554]
[1778858513373,32.0,79317.83,0.0,0.556,0.00015,31.51518]
[1778858513402,32.0,79317.83,0.0,0.556,0.00015,31.51518]
[1778858513561,32.0,79316.91,0.0,0.55586,0.00015,31.51642]
[1778858518599,32.0,79317.76,0.0,0.55599,0.00015,31.5153]
[1778858523633,32.0,79315.96,0.0,0.55571,0.00015,31.5177]
[1778858528671,32.0,79324.11,0.0,0.55698,0.00015,31.50664]
[1778858533705,31.99,79326.4,0.0,0.55734,0.00015,31.50341]
[1778858538740,31.99,79329.55,0.0,0.55783,0.00015,31.499]
[1778858543800,31.98,79327.68,0.0,0.55754,0.00015,31.50154]
[1778858543902,31.98,79321.03,0.0,0.55652,0.00015,31.51067]
[1778858545168,31.98,79309.35,0.0,0.55471,0.00015,31.52619]
[1778858545789,31.98,79309.35,0.0,0.55471,0.00015,31.52618]
[1778858546796,31.98,79301.99,0.0,0.55357,0.00015,31.53563]
[1778858547717,31.98,79301.99,0.0,0.55357,0.00015,31.53563]
[1778858547817,31.98,79296.24,0.0,0.55268,0.00016,31.54283]
[1778858552838,31.98,79292.32,0.0,0.55208,0.00016,31.54465]
[1778858557874,31.98,79293.47,0.0,0.55225,0.00016,31.54324]
[1778858562910,31.98,79275.68,0.0,0.54949,0.00016,31.5643]
[1778858563912,31.98,79275.68,0.0,0.54949,0.00016,31.5643]
[1778858563926,31.98,79275.68,0.0,0.54949,0.00016,31.5643]
[1778858564008,31.98,79270.89,0.0,0.54875,0.00016,31.56971]
[1778858569961,31.98,79266.0,0.0,0.548,0.00016,31.57508]
[1778858574995,31.98,79265.31,0.0,0.54789,0.00016,31.57584]
[1778858576227,31.98,79265.31,0.0,0.54789,0.00016,31.57584]
[1778858576276,31.98,79265.31,0.0,0.54789,0.00016,31.57584]
[1778858577948,31.98,79264.45,0.0,0.54775,0.00016,31.57679]
[1778858578017,31.98,79257.06,0.0,0.5466,0.00016,31.5847]
[1778858580039,31.98,79254.51,0.0,0.54621,0.00016,31.58737]
[1778858583919,31.98,79255.71,0.0,0.54639,0.00016,31.58611]
[1778858587099,31.98,79263.42,0.0,0.54759,0.00016,31.57791]
[1778858588093,31.98,79255.22,0.0,0.54632,0.00016,31.58663]
[1778858593129,31.98,79258.32,0.0,0.5468,0.00016,31.58338]
[1778858598164,31.98,79258.41,0.0,0.54681,0.00016,31.5833]
[1778858603200,31.98,79261.91,0.0,0.54735,0.00016,31.57957]
[1778858604208,31.98,79255.09,0.0,0.54629,0.00016,31.5868]
[1778858606221,31.98,79248.81,0.0,0.54532,0.00016,31.59323]
[1778858607229,31.98,79241.86,0.0,0.54424,0.00016,31.60014]
[1778858608698,31.98,79236.56,0.0,0.54342,0.00016,31.60526]
[1778858610633,31.98,79226.93,0.0,0.54192,0.00016,31.6142]
[1778858610847,31.98,79226.93,0.0,0.54192,0.00016,31.6142]
[1778858610937,31.98,79226.93,0.0,0.54192,0.00016,31.6142]
[1778858611256,31.98,79225.77,0.0,0.54174,0.00016,31.61224]
[1778858611472,31.98,79225.77,0.0,0.54174,0.00016,31.61224]
[1778858611600,31.98,79225.77,0.0,0.54174,0.00016,31.61224]
[1778858612135,31.98,79225.77,0.0,0.54174,0.00016,31.61224]
[1778858612304,31.98,79245.41,0.0,0.5448,0.00016,31.5936]
[1778858612539,31.98,79245.41,0.0,0.5448,0.00016,31.5936]
[1778858613270,31.98,79246.11,0.0,0.54491,0.00016,31.59292]
[1778858614278,31.98,79252.7,0.0,0.54593,0.00016,31.58622]
[1778858616291,31.98,79256.68,0.0,0.54655,0.00016,31.58209]
[1778858617693,31.98,79255.24,0.0,0.54633,0.00016,31.58359]
[1778858620488,31.97,79255.71,0.0,0.54641,0.00016,31.58301]
[1778858620519,31.97,79255.71,0.0,0.54641,0.00016,31.58301]
[1778858620756,31.97,79255.71,0.0,0.54641,0.00016,31.58301]
[1778858621326,31.97,79258.79,0.0,0.54689,0.00016,31.57976]
[1778858622333,31.97,79268.02,0.0,0.54832,0.00016,31.56975]
[1778858624289,31.97,79270.08,0.0,0.54864,0.00016,31.56746]
[1778858629382,31.96,79268.63,0.0,0.54843,0.00016,31.56899]
[1778858633813,31.96,79267.94,0.0,0.54832,0.00016,31.56973]
[1778858635664,31.96,79267.53,0.0,0.54826,0.00016,31.57018]
[1778858635825,31.96,79267.53,0.0,0.54826,0.00016,31.57018]
[1778858635894,31.96,79255.46,0.0,0.54638,0.00016,31.58316]
[1778858638007,31.95,79249.14,0.0,0.5454,0.00016,31.58966]
[1778858641172,31.95,79247.72,0.0,0.54518,0.00016,31.59108]
[1778858641213,31.95,79247.72,0.0,0.54518,0.00016,31.59108]
[1778858641254,31.95,79247.46,0.0,0.54514,0.00016,31.59132]
[1778858643029,31.95,79239.77,0.0,0.54395,0.00016,31.59891]
[1778858643829,31.95,79239.77,0.0,0.54395,0.00016,31.59891]
[1778858645571,31.94,79237.32,0.0,0.54357,0.00016,31.60124]
[1778858645769,31.94,79237.32,0.0,0.54357,0.00016,31.60124]
[1778858646390,31.94,79237.32,0.0,0.54357,0.00016,31.60124]
[1778858650733,31.94,79237.66,0.0,0.54363,0.00016,31.60085]
[1778858651801,31.93,79240.37,0.0,0.54405,0.00016,31.59822]
[1778858655003,31.93,79243.74,0.0,0.54458,0.00016,31.59486]
[1778858655820,31.93,79248.65,0.0,0.54535,0.00016,31.58992]
[1778858657459,31.93,79254.29,0.0,0.54623,0.00016,31.5841]
[1778858661968,31.92,79257.89,0.0,0.5468,0.00016,31.58026]
[1778858667650,31.92,79246.8,0.0,0.54507,0.00016,31.59168]
[1778858673242,31.91,79239.58,0.0,0.54396,0.00016,31.59575]
[1778858678730,31.9,79241.93,0.0,0.54434,0.00016,31.59336]
[1778858681856,31.89,79244.56,0.0,0.54475,0.00016,31.59072]
[1778858684897,31.89,79239.17,0.0,0.54391,0.00016,31.596]
[1778858685123,31.89,79239.17,0.0,0.54391,0.00016,31.596]
[1778858686814,31.88,79243.04,0.0,0.54452,0.00016,31.59215]
[1778858693383,31.88,79235.66,0.0,0.54338,0.00016,31.59927]
[1778858696868,31.87,79227.63,0.0,0.54213,0.00016,31.60677]
[1778858699888,31.87,79220.02,0.0,0.54094,0.00016,31.6136]
[1778858703036,31.87,79218.65,0.0,0.54073,0.00016,31.61478]
[1778858703084,31.87,79218.65,0.0,0.54073,0.00016,31.61478]
[1778858703125,31.87,79218.65,0.0,0.54073,0.00016,31.61478]
[1778858703454,31.87,79199.28,0.0,0.5377,0.00016,31.6308]
[1778858704143,31.87,79199.28,0.0,0.5377,0.00016,31.6308]
[1778858704156,31.87,79186.41,0.0,0.53569,0.00016,31.64044]
[1778858705060,31.87,79177.46,0.0,0.53428,0.00016,31.64666]
[1778858706940,31.86,79174.56,0.0,0.53383,0.00016,31.64859]
[1778858711975,31.86,79172.43,0.0,0.5335,0.00016,31.64995]
[1778858714206,31.86,79171.59,0.0,0.53337,0.00016,31.65049]
[1778858714259,31.86,79171.59,0.0,0.53337,0.00016,31.65049]
[1778858714277,31.85,79172.36,0.0,0.53349,0.00016,31.64998]
[1778858715511,31.85,79171.6,0.0,0.53338,0.00016,31.65047]
[1778858715534,31.85,79171.6,0.0,0.53338,0.00016,31.65047]
[1778858716250,31.85,79171.6,0.0,0.53338,0.00016,31.65047]
[1778858716286,31.85,79171.6,0.0,0.53338,0.00016,31.65047]
[1778858716329,31.85,79161.33,0.0,0.53177,0.00016,31.65683]
[1778858717714,31.85,79160.52,0.0,0.53164,0.00016,31.65731]
[1778858717792,31.85,79160.52,0.0,0.53164,0.00016,31.65731]
[1778858718068,31.85,79160.52,0.0,0.53164,0.00016,31.65731]
[1778858718127,31.85,79147.34,0.0,0.52957,0.00016,31.66468]
[1778858719422,31.85,79139.8,0.0,0.52839,0.00016,31.6685]
[1778858719717,31.85,79139.8,0.0,0.52839,0.00016,31.6685]
[1778858721040,31.85,79129.2,0.0,0.52672,0.00016,31.67342]
[1778858723056,31.85,79126.85,0.0,0.52636,0.00016,31.67443]
[1778858725107,31.84,79117.26,0.0,0.52485,0.00016,31.67828]
[1778858729097,31.84,79110.38,0.0,0.52377,0.00016,31.68077]
[1778858732415,31.84,79109.64,0.0,0.52365,0.00016,31.67804]
[1778858738161,31.83,79110.57,0.0,0.5238,0.00016,31.6777]
[1778858743197,31.82,79108.39,0.0,0.52346,0.00016,31.67844]
[1778858748231,31.82,79110.5,0.0,0.5238,0.00016,31.67771]
[1778858753269,31.81,79110.49,0.0,0.5238,0.00016,31.6777]
[1778858758301,31.81,79108.58,0.0,0.5235,0.00016,31.67835]
[1778858763336,31.8,79107.37,0.0,0.52331,0.00016,31.67874]
[1778858766360,31.8,79116.43,0.0,0.52474,0.00016,31.67553]
[1778858770796,31.8,79119.91,0.0,0.52529,0.00016,31.67418]
[1778858770850,31.8,79119.91,0.0,0.52529,0.00016,31.67418]
[1778858774450,31.79,79135.5,0.0,0.52774,0.00016,31.66744]
[1778858776255,31.79,79138.29,0.0,0.52818,0.00016,31.6661]
[1778858776430,31.79,79138.29,0.0,0.52818,0.00016,31.6661]
[1778858776456,31.79,79138.29,0.0,0.52818,0.00016,31.6661]
[1778858776499,31.79,79146.37,0.0,0.52945,0.00016,31.66202]
[1778858780050,31.79,79149.7,0.0,0.52998,0.00016,31.66024]
[1778858780135,31.79,79149.7,0.0,0.52998,0.00016,31.66024]
[1778858780492,31.79,79150.98,0.0,0.53018,0.00016,31.65954]
[1778858782888,31.78,79150.78,0.0,0.53015,0.00016,31.65961]
[1778858787541,31.72,79157.86,0.0,0.5313,0.00016,31.65539]
[1778858792578,31.71,79158.58,0.0,0.53142,0.00016,31.65196]
[1778858796206,31.71,79171.47,0.0,0.53345,0.00016,31.64395]
[1778858798053,31.71,79175.75,0.0,0.53413,0.00016,31.6411]
[1778858798121,31.71,79175.75,0.0,0.53413,0.00016,31.6411]
[1778858798126,31.71,79175.75,0.0,0.53413,0.00016,31.6411]
[1778858798222,31.71,79177.11,0.0,0.53434,0.00016,31.64018]
[1778858804160,31.7,79178.98,0.0,0.53464,0.00016,31.63888]
[1778858809697,31.7,79184.74,0.0,0.53555,0.00016,31.63481]
[1778858814731,31.7,79184.69,0.0,0.53554,0.00016,31.63483]
[1778858819768,31.7,79178.88,0.0,0.53463,0.00016,31.63891]
[1778858824801,31.69,79175.13,0.0,0.53404,0.00016,31.64145]
[1778858829491,31.69,79178.46,0.0,0.53457,0.00016,31.63917]
[1778858829636,31.69,79176.67,0.0,0.53428,0.00016,31.64039]
[1778858829765,31.69,79176.67,0.0,0.53428,0.00016,31.64039]
[1778858829866,31.69,79168.16,0.0,0.53294,0.00016,31.64599]
[1778858830941,31.69,79168.16,0.0,0.53294,0.00016,31.64599]
[1778858831042,31.69,79164.36,0.0,0.53235,0.00016,31.64838]
[1778858832282,31.68,79158.39,0.0,0.53141,0.00016,31.65197]
[1778858837518,31.68,79157.32,0.0,0.53124,0.00016,31.65259]
[1778858842928,31.68,79163.11,0.0,0.53215,0.00016,31.6491]
[1778858847965,31.67,79163.76,0.0,0.53226,0.00016,31.64869]
[1778858853000,31.67,79162.24,0.0,0.53202,0.00016,31.64661]
[1778858858113,31.66,79167.07,0.0,0.53279,0.00016,31.64359]
[1778858864591,31.66,79163.77,0.0,0.53227,0.00016,31.64564]
[1778858869710,31.65,79164.13,0.0,0.53233,0.00016,31.64539]
[1778858871126,31.65,79157.88,0.0,0.53135,0.00016,31.64916]
[1778858873577,31.65,79155.68,0.0,0.531,0.00016,31.65044]
[1778858874147,31.65,79152.51,0.0,0.5305,0.00016,31.65224]
[1778858874825,31.65,79152.51,0.0,0.5305,0.00016,31.65224]
[1778858875153,31.65,79147.79,0.0,0.52975,0.00016,31.65484]
[1778858877543,31.65,79142.63,0.0,0.52894,0.00016,31.65755]
[1778858879183,31.65,79130.05,0.0,0.52695,0.00016,31.6636]
[1778858884216,31.64,79125.75,0.0,0.52627,0.00016,31.66549]
[1778858884905,31.64,79125.75,0.0,0.52627,0.00016,31.66549]
[1778858887226,31.64,79118.16,0.0,0.52507,0.00016,31.66859]
[1778858887559,31.64,79112.03,0.0,0.5241,0.00016,31.6709]
[1778858889258,31.64,79105.36,0.0,0.52305,0.00016,31.67319]
[1778858892094,31.64,79099.41,0.0,0.52211,0.00016,31.67505]
[1778858892259,31.64,79099.41,0.0,0.52211,0.00016,31.67505]
[1778858892432,31.64,79099.41,0.0,0.52211,0.00016,31.67505]
[1778858892591,31.64,79097.53,0.0,0.52181,0.00016,31.6756]
[1778858893631,31.64,79085.73,0.0,0.51994,0.00016,31.67865]
[1778858893728,31.64,79085.73,0.0,0.51994,0.00016,31.67865]
[1778858893831,31.64,79085.73,0.0,0.51994,0.00016,31.67865]
[1778858894321,31.64,79085.73,0.0,0.51994,0.00016,31.67865]
[1778858894350,31.64,79085.73,0.0,0.51994,0.00016,31.67865]
[1778858894507,31.64,79085.73,0.0,0.51994,0.00016,31.67865]
[1778858894593,31.64,79073.62,0.0,0.51802,0.00016,31.68106]
[1778858894764,31.64,79073.62,0.0,0.51802,0.00016,31.68106]
[1778858894931,31.64,79073.62,0.0,0.51802,0.00016,31.68106]
[1778858894973,31.64,79073.62,0.0,0.51802,0.00016,31.68106]
[1778858895029,31.64,79073.62,0.0,0.51802,0.00016,31.68106]
[1778858895173,31.64,79073.62,0.0,0.51802,0.00016,31.68106]
[1778858895204,31.64,79073.62,0.0,0.51802,0.00016,31.68106]
[1778858895380,31.64,79073.62,0.0,0.51802,0.00016,31.68106]
[1778858895414,31.64,79073.62,0.0,0.51802,0.00016,31.68106]
[1778858895596,31.64,79073.62,0.0,0.51802,0.00016,31.68106]
[1778858895621,31.64,79073.62,0.0,0.51802,0.00016,31.68106]
[1778858895423,31.64,79069.39,0.0,0.51735,0.00016,31.68172]
[1778858895857,31.64,79069.39,0.0,0.51735,0.00016,31.68172]
[1778858895935,31.64,79069.39,0.0,0.51735,0.00016,31.68172]
[1778858896061,31.64,79069.39,0.0,0.51735,0.00016,31.68172]
[1778858896500,31.64,79068.73,0.0,0.51725,0.00016,31.68182]
[1778858898328,31.64,79077.97,0.0,0.51871,0.00016,31.68027]
[1778858901346,31.64,79082.34,0.0,0.5194,0.00016,31.67939]
[1778858904664,31.63,79082.82,0.0,0.51948,0.00016,31.67929]
[1778858905374,31.63,79078.93,0.0,0.51886,0.00016,31.68008]
[1778858910410,31.63,79073.85,0.0,0.51806,0.00016,31.68101]
[1778858915445,31.62,79075.98,0.0,0.5184,0.00016,31.67765]
[1778858917359,31.62,79078.57,0.0,0.51881,0.00016,31.67716]
[1778858917421,31.62,79078.57,0.0,0.51881,0.00016,31.67716]
[1778858918466,31.62,79088.09,0.0,0.52032,0.00016,31.67509]
[1778858918847,31.62,79088.09,0.0,0.52032,0.00016,31.67509]
[1778858925515,31.61,79094.86,0.0,0.52139,0.00016,31.67333]
[1778858930551,31.61,79097.42,0.0,0.5218,0.00016,31.67261]
[1778858935586,31.61,79101.94,0.0,0.52252,0.00016,31.67125]
[1778858940621,31.61,79103.87,0.0,0.52282,0.00016,31.67064]
[1778858945657,31.61,79104.89,0.0,0.52299,0.00016,31.6703]
[1778858948677,31.6,79093.43,0.0,0.52117,0.00016,31.67371]
[1778858948953,31.6,79093.43,0.0,0.52117,0.00016,31.67371]
[1778858951111,31.6,79085.66,0.0,0.51994,0.00016,31.67564]
[1778858951700,31.6,79076.92,0.0,0.51855,0.00016,31.67746]
[1778858953711,31.6,79070.34,0.0,0.51751,0.00016,31.67858]
[1778858955413,31.6,79071.15,0.0,0.51764,0.00016,31.67845]
[1778858955800,31.6,79074.06,0.0,0.5181,0.00016,31.67797]
[1778858956129,31.6,79074.06,0.0,0.5181,0.00016,31.67797]
[1778858956148,31.6,79074.06,0.0,0.5181,0.00016,31.67797]
[1778858956340,31.6,79074.06,0.0,0.5181,0.00016,31.67797]
[1778858956441,31.6,79074.06,0.0,0.5181,0.00016,31.67797]
[1778858956584,31.6,79074.06,0.0,0.5181,0.00016,31.67797]
[1778858956627,31.6,79086.16,0.0,0.52002,0.00016,31.67553]
[1778858956760,31.6,79086.16,0.0,0.52002,0.00016,31.67553]
[1778858956823,31.6,79086.16,0.0,0.52002,0.00016,31.67553]
[1778858956984,31.6,79086.16,0.0,0.52002,0.00016,31.67553]
[1778858957031,31.6,79086.16,0.0,0.52002,0.00016,31.67553]
[1778858957231,31.6,79086.16,0.0,0.52002,0.00016,31.67553]
[1778858957296,31.6,79086.16,0.0,0.52002,0.00016,31.67553]
[1778858957467,31.6,79086.16,0.0,0.52002,0.00016,31.67553]
[1778858957506,31.6,79086.16,0.0,0.52002,0.00016,31.67553]
[1778858957681,31.6,79086.16,0.0,0.52002,0.00016,31.67553]
[1778858957712,31.6,79086.16,0.0,0.52002,0.00016,31.67553]
[1778858957693,31.6,79082.69,0.0,0.51947,0.00016,31.6763]
[1778858957896,31.6,79082.69,0.0,0.51947,0.00016,31.6763]
[1778858957906,31.6,79081.36,0.0,0.51926,0.00016,31.67658]
[1778858961092,31.6,79083.28,0.0,0.51956,0.00016,31.67617]
[1778858961131,31.6,79083.28,0.0,0.51956,0.00016,31.67617]
[1778858961145,31.6,79083.28,0.0,0.51956,0.00016,31.67617]
[1778858961709,31.59,79080.3,0.0,0.51909,0.00016,31.6768]
[1778858966739,31.59,79081.66,0.0,0.51931,0.00016,31.67651]
[1778858971767,31.59,79078.99,0.0,0.51888,0.00016,31.67407]
[1778858976793,31.58,79079.09,0.0,0.5189,0.00016,31.67405]
[1778858981806,31.58,79078.1,0.0,0.51874,0.00016,31.67424]
[1778858986806,31.57,79077.1,0.0,0.51859,0.00016,31.67442]
[1778858991845,31.57,79078.25,0.0,0.51877,0.00016,31.6742]
[1778858994815,31.57,79080.02,0.0,0.51905,0.00016,31.67385]
[1778858994842,31.57,79080.02,0.0,0.51905,0.00016,31.67385]
[1778858999501,31.56,79087.28,0.0,0.52021,0.00016,31.67224]
[1778859000373,31.56,79087.28,0.0,0.52021,0.00016,31.67224]
[1778859000698,31.56,79094.06,0.0,0.52128,0.00016,31.67051]
[1778859001067,31.56,79094.06,0.0,0.52128,0.00016,31.67051]
[1778859001206,31.56,79094.06,0.0,0.52128,0.00016,31.67051]
[1778859001622,31.56,79113.79,0.0,0.52441,0.00016,31.66414]
[1778859002334,31.56,79113.79,0.0,0.52441,0.00016,31.66414]
[1778859002776,31.56,79129.5,0.0,0.52691,0.00016,31.65767]
[1778859004078,31.56,79132.1,0.0,0.52732,0.00016,31.65647]
[1778859005591,31.56,79121.48,0.0,0.52563,0.00016,31.66112]
[1778859007099,31.56,79132.25,0.0,0.52734,0.00016,31.65641]
[1778859008107,31.56,79138.16,0.0,0.52828,0.00016,31.65357]
[1778859013141,31.56,79136.82,0.0,0.52807,0.00016,31.65423]
[1778859014256,31.56,79136.82,0.0,0.52807,0.00016,31.65423]
[1778859020192,31.56,79138.45,0.0,0.52832,0.00016,31.65342]
[1778859024677,31.56,79139.64,0.0,0.52851,0.00016,31.65283]
[1778859024744,31.56,79156.05,0.0,0.53111,0.00016,31.64392]
[1778859027777,31.56,79159.18,0.0,0.53161,0.00016,31.64206]
[1778859027802,31.56,79166.44,0.0,0.53276,0.00016,31.63757]
[1778859033287,31.55,79164.15,0.0,0.5324,0.00016,31.636]
[1778859034918,31.55,79162.22,0.0,0.5321,0.00016,31.63719]
[1778859035044,31.55,79162.22,0.0,0.5321,0.00016,31.63719]
[1778859035070,31.55,79162.22,0.0,0.5321,0.00016,31.63719]
[1778859035102,31.55,79162.22,0.0,0.5321,0.00016,31.63719]
[1778859035136,31.55,79162.22,0.0,0.5321,0.00016,31.63719]
[1778859035810,31.55,79152.68,0.0,0.53059,0.00016,31.64283]
[1778859036461,31.55,79149.04,0.0,0.53001,0.00016,31.64487]
[1778859042353,31.55,79153.55,0.0,0.53073,0.00016,31.64233]
[1778859047385,31.54,79161.03,0.0,0.53191,0.00016,31.6379]
[1778859048398,31.54,79168.32,0.0,0.53307,0.00016,31.63331]
[1778859051183,31.54,79163.89,0.0,0.53237,0.00016,31.63612]
[1778859051414,31.54,79163.48,0.0,0.5323,0.00016,31.63638]
[1778859054802,31.54,79161.92,0.0,0.53206,0.00016,31.63734]
[1778859054817,31.54,79159.71,0.0,0.53171,0.00016,31.63868]
[1778859055019,31.54,79159.71,0.0,0.53171,0.00016,31.63868]
[1778859055143,31.54,79159.71,0.0,0.53171,0.00016,31.63868]
[1778859055173,31.54,79159.71,0.0,0.53171,0.00016,31.63868]
[1778859055243,31.54,79159.71,0.0,0.53171,0.00016,31.63868]
[1778859055442,31.54,79159.71,0.0,0.53171,0.00016,31.63868]
[1778859056449,31.54,79145.6,0.0,0.52947,0.00016,31.64669]
[1778859057595,31.54,79145.6,0.0,0.52947,0.00016,31.64669]
[1778859057810,31.54,79138.46,0.0,0.52834,0.00016,31.65037]
[1778859058567,31.54,79129.71,0.0,0.52695,0.00016,31.65453]
[1778859060333,31.54,79130.64,0.0,0.5271,0.00016,31.6541]
[1778859065514,31.53,79134.46,0.0,0.52771,0.00016,31.65231]
[1778859070549,31.53,79135.09,0.0,0.52781,0.00016,31.652]
[1778859075584,31.53,79132.65,0.0,0.52742,0.00016,31.65315]
[1778859076591,31.53,79140.26,0.0,0.52863,0.00016,31.64944]
[1778859081656,31.53,79143.56,0.0,0.52915,0.00016,31.64774]
[1778859084818,31.53,79152.85,0.0,0.53063,0.00016,31.64266]
[1778859090690,31.52,79148.22,0.0,0.52989,0.00016,31.64523]
[1778859093711,31.52,79140.63,0.0,0.52869,0.00016,31.64625]
[1778859098747,31.52,79139.22,0.0,0.52847,0.00016,31.64695]
[1778859103780,31.52,79138.89,0.0,0.52842,0.00016,31.64711]
[1778859104787,31.52,79131.32,0.0,0.52722,0.00016,31.65075]
[1778859106801,31.52,79124.78,0.0,0.52618,0.00016,31.65367]
[1778859109834,31.52,79137.81,0.0,0.52825,0.00016,31.64764]
[1778859114858,31.52,79142.31,0.0,0.52896,0.00016,31.64537]
[1778859119893,31.52,79150.4,0.0,0.53025,0.00016,31.64101]
[1778859124927,31.52,79144.92,0.0,0.52938,0.00016,31.644]
[1778859129964,31.52,79145.45,0.0,0.52946,0.00016,31.64371]
[1778859135585,31.52,79143.93,0.0,0.52922,0.00016,31.64452]
[1778859139601,31.52,79151.91,0.0,0.53049,0.00016,31.64016]
[1778859144249,31.52,79158.72,0.0,0.53157,0.00016,31.63619]
[1778859148275,31.51,79164.42,0.0,0.53247,0.00016,31.63268]
[1778859154226,31.51,79172.85,0.0,0.53382,0.00016,31.62418]
[1778859154565,31.51,79172.85,0.0,0.53382,0.00016,31.62418]
[1778859154775,31.5,79178.21,0.0,0.53467,0.00016,31.6205]
[1778859156388,31.5,79178.21,0.0,0.53467,0.00016,31.6205]
[1778859157678,31.5,79180.82,0.0,0.53508,0.00016,31.61866]
[1778859157751,31.5,79180.82,0.0,0.53508,0.00016,31.61866]
[1778859158904,31.5,79182.24,0.0,0.53531,0.00016,31.61764]
[1778859159513,31.5,79183.72,0.0,0.53554,0.00016,31.61657]
[1778859160837,31.5,79183.95,0.0,0.53558,0.00016,31.6164]
[1778859166740,31.5,79183.26,0.0,0.53547,0.00016,31.61689]
[1778859172273,31.5,79186.03,0.0,0.53591,0.00016,31.61486]
[1778859177176,31.5,79184.4,0.0,0.53565,0.00016,31.61605]
[1778859177866,31.5,79176.39,0.0,0.53438,0.00016,31.62173]
[1778859179321,31.5,79170.33,0.0,0.53342,0.00016,31.62581]
[1778859180790,31.5,79170.33,0.0,0.53342,0.00016,31.62581]
[1778859180841,31.5,79173.47,0.0,0.53392,0.00016,31.62371]
[1778859181565,31.5,79173.47,0.0,0.53392,0.00016,31.62371]
[1778859181694,31.5,79173.47,0.0,0.53392,0.00016,31.62371]
[1778859181725,31.49,79184.53,0.0,0.53568,0.00016,31.61594]
[1778859183351,31.49,79192.64,0.0,0.53696,0.00016,31.60984]
[1778859188386,31.49,79188.84,0.0,0.53636,0.00016,31.61274]
[1778859190070,31.49,79186.61,0.0,0.53601,0.00016,31.6144]
[1778859190150,31.49,79186.61,0.0,0.53601,0.00016,31.6144]
[1778859190403,31.49,79183.83,0.0,0.53557,0.00016,31.61644]
[1778859192420,31.49,79174.77,0.0,0.53413,0.00016,31.62282]
[1778859193645,31.49,79163.04,0.0,0.53227,0.00016,31.63047]
[1778859194428,31.49,79163.06,0.0,0.53227,0.00016,31.63045]
[1778859197267,31.49,79158.86,0.0,0.53161,0.00016,31.63302]
[1778859197316,31.49,79158.86,0.0,0.53161,0.00016,31.63302]
[1778859197335,31.49,79158.86,0.0,0.53161,0.00016,31.63302]
[1778859197449,31.49,79158.86,0.0,0.53161,0.00016,31.63302]
[1778859201067,31.49,79153.68,0.0,0.53078,0.00016,31.63607]
[1778859201110,31.49,79153.68,0.0,0.53078,0.00016,31.63607]
[1778859201487,31.49,79148.48,0.0,0.52996,0.00016,31.639]
[1778859203478,31.49,79147.68,0.0,0.52983,0.00016,31.63943]
[1778859203564,31.49,79145.84,0.0,0.52954,0.00016,31.64043]
[1778859209077,31.49,79144.0,0.0,0.52925,0.00016,31.6414]
[1778859210541,31.49,79149.97,0.0,0.5302,0.00016,31.63817]
[1778859213562,31.49,79159.42,0.0,0.5317,0.00016,31.62968]
[1778859218597,31.49,79161.24,0.0,0.53199,0.00016,31.62856]
[1778859219754,31.49,79161.24,0.0,0.53199,0.00016,31.62856]
[1778859219846,31.49,79161.24,0.0,0.53199,0.00016,31.62856]
[1778859219885,31.49,79162.21,0.0,0.53214,0.00016,31.62797]
[1778859222624,31.48,79155.89,0.0,0.53114,0.00016,31.63178]
[1778859227660,31.48,79161.94,0.0,0.5321,0.00016,31.62813]
[1778859232773,31.48,79164.14,0.0,0.53245,0.00016,31.62675]
[1778859234410,31.48,79167.0,0.0,0.53291,0.00016,31.62493]
[1778859234710,31.48,79173.43,0.0,0.53393,0.00016,31.62069]
[1778859235716,31.48,79181.2,0.0,0.53516,0.00016,31.61528]
[1778859238737,31.48,79174.3,0.0,0.53407,0.00016,31.62009]
[1778859239519,31.48,79174.3,0.0,0.53407,0.00016,31.62009]
[1778859239744,31.48,79174.38,0.0,0.53408,0.00016,31.62003]
[1778859243773,31.48,79168.01,0.0,0.53307,0.00016,31.62425]
[1778859248816,31.47,79167.55,0.0,0.533,0.00016,31.62454]
[1778859250323,31.47,79168.58,0.0,0.53316,0.00016,31.62387]
[1778859250554,31.47,79168.58,0.0,0.53316,0.00016,31.62387]
[1778859250589,31.47,79168.58,0.0,0.53316,0.00016,31.62387]
[1778859250777,31.47,79168.58,0.0,0.53316,0.00016,31.62387]
[1778859250847,31.47,79152.9,0.0,0.53067,0.00016,31.63347]
[1778859251832,31.47,79152.9,0.0,0.53067,0.00016,31.63347]
[1778859254002,31.47,79164.68,0.0,0.53254,0.00016,31.62637]
[1778859254855,31.47,79164.68,0.0,0.53254,0.00016,31.62637]
[1778859258882,31.47,79156.16,0.0,0.53119,0.00016,31.63156]
[1778859263982,31.47,79155.24,0.0,0.53105,0.00016,31.63209]
[1778859269957,31.47,79153.09,0.0,0.53071,0.00016,31.63334]
[1778859274993,31.46,79153.3,0.0,0.53074,0.00016,31.6302]
[1778859277007,31.46,79146.52,0.0,0.52967,0.00016,31.63399]
[1778859282042,31.46,79144.06,0.0,0.52928,0.00016,31.6353]
[1778859285063,31.46,79134.26,0.0,0.52772,0.00016,31.64024]
[1778859290098,31.46,79130.21,0.0,0.52707,0.00016,31.64214]
[1778859293326,31.46,79119.51,0.0,0.52537,0.00016,31.64677]
[1778859296140,31.45,79118.13,0.0,0.52515,0.00016,31.64732]
[1778859300488,31.45,79117.16,0.0,0.525,0.00016,31.6477]
[1778859300582,31.45,79117.16,0.0,0.525,0.00016,31.6477]
[1778859300732,31.45,79117.16,0.0,0.525,0.00016,31.6477]
[1778859302619,31.45,79104.64,0.0,0.523,0.00016,31.65223]
[1778859304328,31.45,79104.64,0.0,0.523,0.00016,31.65223]
[1778859304409,31.45,79104.64,0.0,0.523,0.00016,31.65223]
[1778859304469,31.45,79104.64,0.0,0.523,0.00016,31.65223]
[1778859304484,31.45,79105.47,0.0,0.52313,0.00016,31.65196]
[1778859307742,31.45,79092.71,0.0,0.5211,0.00016,31.65581]
[1778859313259,31.45,79089.11,0.0,0.52053,0.00016,31.65675]
[1778859316159,31.45,79088.3,0.0,0.5204,0.00016,31.65695]
[1778859321316,31.45,79086.92,0.0,0.52018,0.00016,31.65729]
[1778859325344,31.44,79080.63,0.0,0.51918,0.00016,31.6587]
[1778859330379,31.44,79076.46,0.0,0.51851,0.00016,31.65953]
[1778859334049,31.44,79075.59,0.0,0.51837,0.00016,31.6567]
[1778859334102,31.44,79075.59,0.0,0.51837,0.00016,31.6567]
[1778859335450,31.44,79068.6,0.0,0.51726,0.00016,31.65786]
[1778859336509,31.44,79068.6,0.0,0.51726,0.00016,31.65786]
[1778859336573,31.44,79068.6,0.0,0.51726,0.00016,31.65786]
[1778859336623,31.44,79068.6,0.0,0.51726,0.00016,31.65786]
[1778859336697,31.44,79068.6,0.0,0.51726,0.00016,31.65786]
[1778859336828,31.44,79068.6,0.0,0.51726,0.00016,31.65786]
[1778859336852,31.44,79068.95,0.0,0.51731,0.00016,31.65781]
[1778859339236,31.44,79067.42,0.0,0.51707,0.00016,31.65803]
[1778859339481,31.44,79066.39,0.0,0.51691,0.00016,31.65817]
[1778859340603,31.44,79066.39,0.0,0.51691,0.00016,31.65817]
[1778859340657,31.44,79066.39,0.0,0.51691,0.00016,31.65817]
[1778859340686,31.44,79066.39,0.0,0.51691,0.00016,31.65817]
[1778859340722,31.44,79066.39,0.0,0.51691,0.00016,31.65817]
[1778859340929,31.44,79066.39,0.0,0.51691,0.00016,31.65817]
[1778859340994,31.44,79059.5,0.0,0.51581,0.00016,31.659]
[1778859342364,31.44,79059.5,0.0,0.51581,0.00016,31.659]
[1778859342410,31.44,79059.5,0.0,0.51581,0.00016,31.659]
[1778859342495,31.44,79052.16,0.0,0.51463,0.00016,31.65961]
[1778859344508,31.44,79049.73,0.0,0.51425,0.00016,31.65975]
[1778859349023,31.44,79065.28,0.0,0.51673,0.00016,31.65832]
[1778859349682,31.44,79071.44,0.0,0.51771,0.00016,31.65742]
[1778859350228,31.44,79071.44,0.0,0.51771,0.00016,31.65742]
[1778859351088,31.44,79072.35,0.0,0.51786,0.00016,31.65727]
[1778859351708,31.44,79072.35,0.0,0.51786,0.00016,31.65727]
[1778859351772,31.44,79091.33,0.0,0.52089,0.00016,31.65318]
[1778859352646,31.43,79096.18,0.0,0.52166,0.00016,31.65184]
[1778859354824,31.43,79096.18,0.0,0.52166,0.00016,31.65184]
[1778859354882,31.43,79096.18,0.0,0.52166,0.00016,31.65184]
[1778859354981,31.43,79096.18,0.0,0.52166,0.00016,31.65184]
[1778859355015,31.44,79102.03,0.0,0.52259,0.00016,31.65007]
[1778859360622,31.44,79105.57,0.0,0.52316,0.00016,31.64891]
[1778859365658,31.44,79109.92,0.0,0.52385,0.00016,31.6474]
[1778859370695,31.44,79108.37,0.0,0.5236,0.00016,31.64795]
[1778859371701,31.44,79100.75,0.0,0.52239,0.00016,31.65047]
[1778859374722,31.44,79094.02,0.0,0.52132,0.00016,31.65245]
[1778859377323,31.43,79099.46,0.0,0.52218,0.00016,31.65086]
[1778859377940,31.43,79114.8,0.0,0.52463,0.00016,31.64559]
[1778859378789,31.43,79116.11,0.0,0.52484,0.00016,31.64509]
[1778859382307,31.43,79113.43,0.0,0.52441,0.00016,31.64611]
[1778859387816,31.43,79111.41,0.0,0.52409,0.00016,31.64686]
[1778859390381,31.43,79112.1,0.0,0.5242,0.00016,31.64661]
[1778859390428,31.43,79112.1,0.0,0.5242,0.00016,31.64661]
[1778859395494,31.43,79111.12,0.0,0.52404,0.00016,31.64398]
[1778859400904,31.43,79110.91,0.0,0.52401,0.00016,31.64405]
[1778859405939,31.43,79114.67,0.0,0.52461,0.00016,31.64265]
[1778859410974,31.43,79118.17,0.0,0.52517,0.00016,31.64127]
[1778859415988,31.43,79122.72,0.0,0.5259,0.00016,31.6394]
[1778859417903,31.42,79118.43,0.0,0.52521,0.00016,31.64116]
[1778859417936,31.42,79118.43,0.0,0.52521,0.00016,31.64116]
[1778859418029,31.42,79098.75,0.0,0.52207,0.00016,31.64808]
[1778859419033,31.42,79090.43,0.0,0.52075,0.00016,31.65041]
[1778859419812,31.42,79090.43,0.0,0.52075,0.00016,31.65041]
[1778859423688,31.42,79082.52,0.0,0.51948,0.00016,31.6523]
[1778859423737,31.42,79082.52,0.0,0.51948,0.00016,31.6523]
[1778859425092,31.42,79090.91,0.0,0.52082,0.00016,31.65028]
[1778859430111,31.42,79091.94,0.0,0.52099,0.00016,31.65001]
[1778859435146,31.42,79092.39,0.0,0.52106,0.00016,31.64989]
[1778859440185,31.42,79088.3,0.0,0.52041,0.00016,31.65095]
[1778859441429,31.42,79086.95,0.0,0.52019,0.00016,31.65128]
[1778859447234,31.41,79081.08,0.0,0.51926,0.00016,31.65261]
[1778859452271,31.41,79079.1,0.0,0.51894,0.00016,31.65003]
[1778859456450,31.41,79081.57,0.0,0.51934,0.00016,31.64951]
[1778859462341,31.41,79079.99,0.0,0.51908,0.00016,31.64984]
[1778859466893,31.41,79078.17,0.0,0.51879,0.00016,31.65021]
[1778859471415,31.41,79075.94,0.0,0.51844,0.00016,31.65064]
[1778859475041,31.41,79084.01,0.0,0.51973,0.00016,31.64897]
[1778859475281,31.41,79084.01,0.0,0.51973,0.00016,31.64897]
[1778859475323,31.41,79084.01,0.0,0.51973,0.00016,31.64897]
[1778859475326,31.41,79091.51,0.0,0.52092,0.00016,31.64712]
[1778859476193,31.41,79091.51,0.0,0.52092,0.00016,31.64712]
[1778859476263,31.41,79099.0,0.0,0.52212,0.00016,31.64499]
[1778859476934,31.41,79099.0,0.0,0.52212,0.00016,31.64499]
[1778859477091,31.41,79099.0,0.0,0.52212,0.00016,31.64499]
[1778859477098,31.41,79103.48,0.0,0.52283,0.00016,31.64358]
[1778859482083,31.41,79102.75,0.0,0.52272,0.00016,31.64382]
[1778859484384,31.41,79103.08,0.0,0.52277,0.00016,31.64371]
[1778859484914,31.41,79096.82,0.0,0.52177,0.00016,31.64564]
[1778859490257,31.41,79094.65,0.0,0.52142,0.00016,31.64627]
[1778859490803,31.41,79094.42,0.0,0.52139,0.00016,31.64633]
[1778859496059,31.41,79092.09,0.0,0.52102,0.00016,31.64697]
[1778859501614,31.41,79092.2,0.0,0.52103,0.00016,31.64695]
[1778859506649,31.42,79094.52,0.0,0.5214,0.00016,31.64631]
[1778859511686,31.42,79097.4,0.0,0.52186,0.00016,31.64249]
[1778859513357,31.42,79105.83,0.0,0.52321,0.00016,31.63983]
[1778859518809,31.42,79106.05,0.0,0.52324,0.00016,31.63976]
[1778859518998,31.42,79106.05,0.0,0.52324,0.00016,31.63976]
[1778859519625,31.42,79110.32,0.0,0.52392,0.00016,31.63826]
[1778859519927,31.42,79110.32,0.0,0.52392,0.00016,31.63826]
[1778859520017,31.42,79123.43,0.0,0.52601,0.00016,31.6331]
[1778859521817,31.42,79130.22,0.0,0.5271,0.00016,31.63009]
[1778859523790,31.42,79123.91,0.0,0.52609,0.00016,31.63289]
[1778859525754,31.42,79125.59,0.0,0.52636,0.00016,31.63216]
[1778859525961,31.42,79125.59,0.0,0.52636,0.00016,31.63216]
[1778859526008,31.42,79124.55,0.0,0.52619,0.00016,31.63261]
[1778859530839,31.41,79119.06,0.0,0.52532,0.00016,31.6349]
[1778859536882,31.4,79120.39,0.0,0.52554,0.00016,31.63434]
[1778859539289,31.4,79109.68,0.0,0.52383,0.00016,31.63846]
[1778859539757,31.4,79109.68,0.0,0.52383,0.00016,31.63846]
[1778859541919,31.4,79104.42,0.0,0.52299,0.00016,31.64027]
[1778859546954,31.39,79106.38,0.0,0.5233,0.00016,31.6396]
[1778859552114,31.39,79103.1,0.0,0.52278,0.00016,31.64069]
[1778859558033,31.38,79100.62,0.0,0.52239,0.00016,31.64147]
[1778859560718,31.38,79100.46,0.0,0.52236,0.00016,31.64152]
[1778859561455,31.39,79094.88,0.0,0.52147,0.00016,31.64318]
[1778859561798,31.39,79094.88,0.0,0.52147,0.00016,31.64318]
[1778859561962,31.39,79094.88,0.0,0.52147,0.00016,31.64318]
[1778859562284,31.39,79069.08,0.0,0.51734,0.00016,31.6488]
[1778859563196,31.39,79069.08,0.0,0.51734,0.00016,31.6488]
[1778859563325,31.39,79069.08,0.0,0.51734,0.00016,31.6488]
[1778859563365,31.38,79065.41,0.0,0.51676,0.00016,31.64932]
[1778859563631,31.38,79065.41,0.0,0.51676,0.00016,31.64932]
[1778859563876,31.38,79065.41,0.0,0.51676,0.00016,31.64932]
[1778859563898,31.38,79065.41,0.0,0.51676,0.00016,31.64932]
[1778859564075,31.38,79065.41,0.0,0.51676,0.00016,31.64932]
[1778859564721,31.38,79065.41,0.0,0.51676,0.00016,31.64932]
[1778859564933,31.38,79065.41,0.0,0.51676,0.00016,31.64932]
[1778859565082,31.38,79059.87,0.0,0.51587,0.00016,31.64999]
[1778859566857,31.38,79055.72,0.0,0.51521,0.00016,31.65038]
[1778859567096,31.38,79052.37,0.0,0.51467,0.00016,31.65063]
[1778859572096,31.38,79051.91,0.0,0.5146,0.00016,31.64767]
[1778859577496,31.38,79050.38,0.0,0.51435,0.00016,31.64777]
[1778859578387,31.38,79050.38,0.0,0.51435,0.00016,31.64777]
[1778859579398,31.38,79050.84,0.0,0.51443,0.00016,31.64774]
[1778859579183,31.38,79050.84,0.0,0.51443,0.00016,31.64774]
[1778859582202,31.38,79057.71,0.0,0.51553,0.00016,31.64721]
[1778859584219,31.38,79063.89,0.0,0.51652,0.00016,31.64653]
[1778859586462,31.38,79064.72,0.0,0.51665,0.00016,31.64643]
[1778859587239,31.38,79070.53,0.0,0.51758,0.00016,31.64559]
[1778859589388,31.38,79072.87,0.0,0.51795,0.00016,31.6452]
[1778859591140,31.38,79076.54,0.0,0.51854,0.00016,31.64453]
[1778859591228,31.38,79076.54,0.0,0.51854,0.00016,31.64453]
[1778859591329,31.38,79082.88,0.0,0.51955,0.00016,31.64323]
[1778859591660,31.38,79082.88,0.0,0.51955,0.00016,31.64323]
[1778859597308,31.38,79080.54,0.0,0.51918,0.00016,31.64373]
[1778859600977,31.38,79079.91,0.0,0.51908,0.00016,31.64386]
[1778859602348,31.38,79070.44,0.0,0.51756,0.00016,31.6456]
[1778859607384,31.38,79069.95,0.0,0.51749,0.00016,31.64568]
[1778859608393,31.38,79084.5,0.0,0.51981,0.00016,31.64286]
[1778859609399,31.38,79080.28,0.0,0.51914,0.00016,31.64378]
[1778859614441,31.37,79071.54,0.0,0.51774,0.00016,31.64542]
[1778859619467,31.37,79067.51,0.0,0.5171,0.00016,31.64604]
[1778859620669,31.37,79068.99,0.0,0.51733,0.00016,31.64582]
[1778859620760,31.37,79068.99,0.0,0.51733,0.00016,31.64582]
[1778859621481,31.37,79069.03,0.0,0.51734,0.00016,31.64581]
[1778859622765,31.37,79067.97,0.0,0.51717,0.00016,31.64597]
[1778859625971,31.37,79067.1,0.0,0.51703,0.00016,31.6461]
[1778859626228,31.37,79060.48,0.0,0.51597,0.00016,31.64693]
[1778859628015,31.37,79055.17,0.0,0.51512,0.00016,31.64743]
[1778859630047,31.37,79063.68,0.0,0.51648,0.00016,31.64655]
[1778859633374,31.37,79076.31,0.0,0.51851,0.00016,31.64158]
[1778859634546,31.37,79076.31,0.0,0.51851,0.00016,31.64158]
[1778859635179,31.37,79085.64,0.0,0.52,0.00016,31.63959]
[1778859640735,31.36,79090.59,0.0,0.52079,0.00016,31.63835]
[1778859644583,31.36,79092.79,0.0,0.52114,0.00016,31.63776]
[1778859646576,31.36,79100.45,0.0,0.52237,0.00016,31.63552]
[1778859651205,31.36,79102.79,0.0,0.52274,0.00016,31.63477]
[1778859651253,31.36,79102.79,0.0,0.52274,0.00016,31.63477]
[1778859656499,31.36,79105.94,0.0,0.52325,0.00016,31.63372]
[1778859659047,31.34,79106.26,0.0,0.5233,0.00016,31.63358]
[1778859659104,31.34,79106.26,0.0,0.5233,0.00016,31.63358]
[1778859662476,31.33,79104.63,0.0,0.52305,0.00016,31.63412]
[1778859662481,31.33,79104.63,0.0,0.52305,0.00016,31.63412]
[1778859662526,31.33,79104.23,0.0,0.52298,0.00016,31.63425]
[1778859662683,31.33,79104.23,0.0,0.52298,0.00016,31.63425]
[1778859662870,31.33,79104.23,0.0,0.52298,0.00016,31.63425]
[1778859662941,31.33,79093.33,0.0,0.52124,0.00016,31.63757]
[1778859663778,31.33,79093.06,0.0,0.5212,0.00016,31.63765]
[1778859665795,31.32,79084.1,0.0,0.51976,0.00016,31.63991]
[1778859669924,31.32,79092.28,0.0,0.52107,0.00016,31.63786]
[1778859672841,31.32,79096.11,0.0,0.52169,0.00016,31.63678]
[1778859677884,31.32,79100.23,0.0,0.52235,0.00016,31.63553]
[1778859682919,31.32,79102.24,0.0,0.52267,0.00016,31.63489]
[1778859688566,31.31,79101.27,0.0,0.52251,0.00016,31.63519]
[1778859690468,31.31,79093.51,0.0,0.52127,0.00016,31.63751]
[1778859695457,31.31,79103.0,0.0,0.52279,0.00016,31.63164]
[1778859700538,31.31,79098.59,0.0,0.52209,0.00016,31.63303]
[1778859701276,31.3,79104.95,0.0,0.52311,0.00016,31.63098]
[1778859707123,31.3,79108.21,0.0,0.52363,0.00016,31.62985]
[1778859712123,31.3,79112.06,0.0,0.52425,0.00016,31.62844]
[1778859713703,31.3,79110.45,0.0,0.52399,0.00016,31.62903]
[1778859714136,31.29,79109.5,0.0,0.52384,0.00016,31.62938]
[1778859717579,31.29,79115.74,0.0,0.52484,0.00016,31.62702]
[1778859719115,31.29,79115.74,0.0,0.52484,0.00016,31.62702]
[1778859719123,31.29,79115.74,0.0,0.52484,0.00016,31.62702]
[1778859719506,31.29,79129.28,0.0,0.52701,0.00016,31.62123]
[1778859719870,31.29,79129.28,0.0,0.52701,0.00016,31.62123]
[1778859720309,31.29,79129.28,0.0,0.52701,0.00016,31.62123]
[1778859720495,31.29,79129.28,0.0,0.52701,0.00016,31.62123]
[1778859720537,31.29,79129.28,0.0,0.52701,0.00016,31.62123]
[1778859720386,31.29,79132.53,0.0,0.52753,0.00016,31.61971]
[1778859721185,31.29,79132.53,0.0,0.52753,0.00016,31.61971]
[1778859722391,31.29,79132.53,0.0,0.52753,0.00016,31.61971]
[1778859722540,31.29,79132.53,0.0,0.52753,0.00016,31.61971]
[1778859722568,31.29,79132.53,0.0,0.52753,0.00016,31.61971]
[1778859722581,31.29,79137.25,0.0,0.52828,0.00016,31.61739]
[1778859722654,31.29,79137.25,0.0,0.52828,0.00016,31.61739]
[1778859722785,31.29,79137.25,0.0,0.52828,0.00016,31.61739]
[1778859722807,31.29,79137.25,0.0,0.52828,0.00016,31.61739]
[1778859722993,31.29,79137.25,0.0,0.52828,0.00016,31.61739]
[1778859723014,31.29,79137.25,0.0,0.52828,0.00016,31.61739]
[1778859723215,31.29,79137.25,0.0,0.52828,0.00016,31.61739]
[1778859723248,31.29,79137.25,0.0,0.52828,0.00016,31.61739]
[1778859723417,31.29,79137.25,0.0,0.52828,0.00016,31.61739]
[1778859723525,31.29,79137.25,0.0,0.52828,0.00016,31.61739]
[1778859723594,31.29,79133.94,0.0,0.52775,0.00016,31.61902]
[1778859723617,31.29,79133.94,0.0,0.52775,0.00016,31.61902]
[1778859723676,31.29,79133.94,0.0,0.52775,0.00016,31.61902]
[1778859723819,31.29,79133.94,0.0,0.52775,0.00016,31.61902]
[1778859723860,31.29,79133.94,0.0,0.52775,0.00016,31.61902]
[1778859724024,31.29,79133.94,0.0,0.52775,0.00016,31.61902]
[1778859724051,31.29,79133.94,0.0,0.52775,0.00016,31.61902]
[1778859724227,31.29,79133.94,0.0,0.52775,0.00016,31.61902]
[1778859724261,31.29,79132.96,0.0,0.5276,0.00016,31.6195]
[1778859726221,31.29,79124.71,0.0,0.52628,0.00016,31.62329]
[1778859728234,31.29,79117.12,0.0,0.52506,0.00016,31.62647]
[1778859728757,31.29,79117.12,0.0,0.52506,0.00016,31.62647]
[1778859728805,31.29,79117.12,0.0,0.52506,0.00016,31.62647]
[1778859728816,31.29,79117.12,0.0,0.52506,0.00016,31.62647]
[1778859729241,31.29,79115.29,0.0,0.52477,0.00016,31.62719]
[1778859734278,31.28,79113.21,0.0,0.52444,0.00016,31.62798]
[1778859739311,31.28,79113.26,0.0,0.52445,0.00016,31.62796]
[1778859744346,31.28,79113.33,0.0,0.52446,0.00016,31.62793]
[1778859744830,31.28,79113.33,0.0,0.52446,0.00016,31.62793]
[1778859746359,31.28,79120.42,0.0,0.5256,0.00016,31.62509]
[1778859750304,31.28,79124.36,0.0,0.52623,0.00016,31.62341]
[1778859752412,31.28,79110.08,0.0,0.52394,0.00016,31.62614]
[1778859757444,31.27,79108.83,0.0,0.52374,0.00016,31.62659]
[1778859762479,31.27,79105.71,0.0,0.52324,0.00016,31.62768]
[1778859767514,31.27,79106.28,0.0,0.52333,0.00016,31.62748]
[1778859772548,31.26,79103.88,0.0,0.52295,0.00016,31.62829]
[1778859777585,31.26,79107.32,0.0,0.5235,0.00016,31.62711]
[1778859782619,31.26,79108.96,0.0,0.52377,0.00016,31.62652]
[1778859787654,31.25,79103.14,0.0,0.52284,0.00016,31.62852]
[1778859792689,31.25,79099.35,0.0,0.52223,0.00016,31.62973]
[1778859795257,31.25,79095.69,0.0,0.52164,0.00016,31.63083]
[1778859795313,31.25,79095.69,0.0,0.52164,0.00016,31.63083]
[1778859796486,31.25,79095.36,0.0,0.52159,0.00016,31.63092]
[1778859796491,31.25,79088.34,0.0,0.52046,0.00016,31.63283]
[1778859798731,31.25,79081.18,0.0,0.51931,0.00016,31.63452]
[1778859800699,31.25,79081.18,0.0,0.51931,0.00016,31.63452]
[1778859801274,31.24,79077.11,0.0,0.51866,0.00016,31.63536]
[1778859803766,31.24,79070.54,0.0,0.5176,0.00016,31.63654]
[1778859805127,31.24,79070.54,0.0,0.5176,0.00016,31.63654]
[1778859805152,31.24,79069.81,0.0,0.51749,0.00016,31.63666]
[1778859811344,31.23,79066.98,0.0,0.51703,0.00016,31.6341]
[1778859813693,31.23,79066.98,0.0,0.51703,0.00016,31.6341]
[1778859813756,31.23,79065.46,0.0,0.51679,0.00016,31.63431]
[1778859818779,31.23,79065.35,0.0,0.51677,0.00016,31.63433]
[1778859822690,31.22,79074.78,0.0,0.51829,0.00016,31.6328]
[1778859827712,31.22,79074.56,0.0,0.51825,0.00016,31.63284]
[1778859832748,31.22,79078.41,0.0,0.51887,0.00016,31.6321]
[1778859837763,31.22,79077.52,0.0,0.51873,0.00016,31.63228]
[1778859842766,31.22,79075.8,0.0,0.51845,0.00016,31.63261]
[1778859847343,31.22,79080.83,0.0,0.51926,0.00016,31.63159]
[1778859847424,31.22,79081.21,0.0,0.51932,0.00016,31.6315]
[1778859849335,31.22,79081.14,0.0,0.51931,0.00016,31.63152]
[1778859849376,31.22,79081.14,0.0,0.51931,0.00016,31.63152]
[1778859849419,31.22,79082.44,0.0,0.51952,0.00016,31.63123]
[1778859850136,31.22,79082.44,0.0,0.51952,0.00016,31.63123]
[1778859856131,31.22,79090.35,0.0,0.52079,0.00016,31.62929]
[1778859856219,31.21,79089.45,0.0,0.52065,0.00016,31.62952]
[1778859860169,31.21,79075.33,0.0,0.51838,0.00016,31.63269]
[1778859861699,31.21,79075.32,0.0,0.51838,0.00016,31.6327]
[1778859864555,31.21,79074.53,0.0,0.51825,0.00016,31.63284]
[1778859864750,31.21,79071.5,0.0,0.51776,0.00016,31.63338]
[1778859865763,31.21,79071.5,0.0,0.51776,0.00016,31.63338]
[1778859865739,31.2,79062.63,0.0,0.51634,0.00016,31.63467]
[1778859868222,31.2,79054.3,0.0,0.515,0.00016,31.63551]
[1778859872019,31.2,79049.47,0.0,0.51422,0.00016,31.63285]
[1778859872250,31.2,79049.47,0.0,0.51422,0.00016,31.63285]
[1778859874139,31.19,79050.15,0.0,0.51433,0.00016,31.63281]
[1778859874171,31.19,79050.15,0.0,0.51433,0.00016,31.63281]
[1778859874754,31.19,79043.05,0.0,0.51318,0.00016,31.6331]
[1778859878292,31.19,79042.08,0.0,0.51303,0.00016,31.63312]
[1778859882496,31.19,79040.26,0.0,0.51274,0.00016,31.63315]
[1778859882586,31.19,79040.26,0.0,0.51274,0.00016,31.63315]
[1778859882609,31.19,79040.26,0.0,0.51274,0.00016,31.63315]
[1778859882684,31.19,79040.26,0.0,0.51274,0.00016,31.63315]
[1778859882756,31.19,79040.26,0.0,0.51274,0.00016,31.63315]
[1778859882702,31.19,79038.6,0.0,0.51247,0.00016,31.63315]
[1778859885341,31.18,79029.59,0.0,0.51102,0.00016,31.63294]
[1778859890376,31.16,79028.38,0.0,0.51082,0.00016,31.63288]
[1778859895416,31.15,79034.52,0.0,0.51181,0.00016,31.63311]
[1778859898462,31.14,79044.02,0.0,0.51334,0.00016,31.63308]
[1778859899175,31.14,79044.02,0.0,0.51334,0.00016,31.63308]
[1778859899693,31.14,79044.72,0.0,0.51346,0.00016,31.63305]
[1778859904719,31.14,79043.3,0.0,0.51323,0.00016,31.63309]
[1778859904875,31.14,79046.68,0.0,0.51377,0.00016,31.63298]
[1778859906115,31.14,79046.68,0.0,0.51377,0.00016,31.63298]
[1778859906801,31.13,79037.12,0.0,0.51223,0.00016,31.63315]
[1778859907745,31.13,79033.91,0.0,0.51171,0.00016,31.63309]
[1778859907869,31.13,79033.91,0.0,0.51171,0.00016,31.63309]
[1778859908794,31.13,79024.66,0.0,0.51022,0.00016,31.63265]
[1778859909683,31.13,79024.66,0.0,0.51022,0.00016,31.63265]
[1778859909794,31.13,79011.17,0.0,0.50804,0.00016,31.6312]
[1778859909940,31.13,79011.17,0.0,0.50804,0.00016,31.6312]
[1778859910048,31.13,79011.17,0.0,0.50804,0.00016,31.6312]
[1778859910341,31.13,79011.17,0.0,0.50804,0.00016,31.6312]
[1778859910652,31.13,79011.17,0.0,0.50804,0.00016,31.6312]
[1778859910725,31.13,78981.53,0.0,0.50325,0.00016,31.62471]
[1778859911232,31.13,78981.53,0.0,0.50325,0.00016,31.62471]
[1778859911683,31.13,78981.53,0.0,0.50325,0.00016,31.62471]
[1778859911747,31.13,78970.76,0.0,0.50151,0.00016,31.62122]
[1778859912159,31.13,78970.76,0.0,0.50151,0.00016,31.62122]
[1778859912322,31.13,78970.76,0.0,0.50151,0.00016,31.62122]
[1778859912388,31.13,78970.76,0.0,0.50151,0.00016,31.62122]
[1778859912533,31.13,78970.76,0.0,0.50151,0.00016,31.62122]
[1778859912570,31.13,78970.76,0.0,0.50151,0.00016,31.62122]
[1778859912747,31.13,78970.76,0.0,0.50151,0.00016,31.62122]
[1778859912779,31.13,78970.76,0.0,0.50151,0.00016,31.62122]
[1778859912772,31.13,78972.79,0.0,0.50183,0.00016,31.62192]
[1778859912980,31.13,78972.79,0.0,0.50183,0.00016,31.62192]
[1778859913015,31.13,78972.79,0.0,0.50183,0.00016,31.62192]
[1778859913189,31.13,78972.79,0.0,0.50183,0.00016,31.62192]
[1778859913221,31.13,78972.79,0.0,0.50183,0.00016,31.62192]
[1778859913424,31.13,78972.79,0.0,0.50183,0.00016,31.62192]
[1778859913458,31.13,78972.79,0.0,0.50183,0.00016,31.62192]
[1778859913692,31.13,78972.79,0.0,0.50183,0.00016,31.62192]
[1778859913730,31.13,78972.79,0.0,0.50183,0.00016,31.62192]
[1778859913713,31.13,78972.03,0.0,0.50171,0.00016,31.62166]
[1778859913900,31.13,78972.03,0.0,0.50171,0.00016,31.62166]
[1778859913935,31.13,78972.03,0.0,0.50171,0.00016,31.62166]
[1778859914091,31.13,78972.03,0.0,0.50171,0.00016,31.62166]
[1778859914118,31.13,78972.03,0.0,0.50171,0.00016,31.62166]
[1778859914301,31.13,78972.03,0.0,0.50171,0.00016,31.62166]
[1778859914551,31.13,78972.03,0.0,0.50171,0.00016,31.62166]
[1778859915883,31.13,78977.72,0.0,0.50263,0.00016,31.62354]
[1778859916436,31.13,78977.72,0.0,0.50263,0.00016,31.62354]
[1778859916455,31.13,78977.72,0.0,0.50263,0.00016,31.62354]
[1778859916488,31.13,78977.72,0.0,0.50263,0.00016,31.62354]
[1778859916667,31.13,78990.62,0.0,0.50472,0.00016,31.62719]
[1778859917945,31.12,78990.62,0.0,0.50472,0.00016,31.62719]
[1778859917966,31.12,78990.62,0.0,0.50472,0.00016,31.62719]
[1778859920923,31.12,78995.95,0.0,0.50558,0.00016,31.62844]
[1778859920924,31.12,78995.95,0.0,0.50558,0.00016,31.62844]
[1778859920948,31.12,78995.95,0.0,0.50558,0.00016,31.62844]
[1778859921166,31.12,78995.95,0.0,0.50558,0.00016,31.62844]
[1778859921614,31.12,78996.43,0.0,0.50565,0.00016,31.62855]
[1778859922949,31.12,78996.43,0.0,0.50565,0.00016,31.62855]
[1778859923047,31.12,78996.43,0.0,0.50565,0.00016,31.62855]
[1778859923132,31.12,78996.43,0.0,0.50565,0.00016,31.62855]
[1778859923628,31.12,78996.62,0.0,0.50568,0.00016,31.62859]
[1778859924635,31.12,79015.17,0.0,0.50868,0.00016,31.63173]
[1778859925641,31.12,79017.86,0.0,0.50912,0.00016,31.63204]
[1778859930680,31.1,79031.71,0.0,0.51135,0.00016,31.63303]
[1778859934109,31.09,79032.87,0.0,0.51154,0.00016,31.63008]
[1778859934712,31.09,79037.41,0.0,0.51228,0.00016,31.63016]
[1778859937730,31.08,79030.71,0.0,0.51119,0.00016,31.63001]
[1778859942765,31.07,79027.3,0.0,0.51064,0.00016,31.62984]
[1778859942956,31.07,79027.3,0.0,0.51064,0.00016,31.62984]
[1778859943030,31.07,79027.3,0.0,0.51064,0.00016,31.62984]
[1778859943773,31.07,79028.59,0.0,0.51085,0.00016,31.62991]
[1778859946053,31.07,79027.72,0.0,0.51071,0.00016,31.62987]
[1778859946798,31.07,79027.58,0.0,0.51068,0.00016,31.62986]
[1778859949814,31.07,79035.23,0.0,0.51192,0.00016,31.63014]
[1778859954849,31.06,79035.69,0.0,0.512,0.00016,31.63015]
[1778859957149,31.06,79036.71,0.0,0.51216,0.00016,31.63016]
[1778859957757,31.06,79036.71,0.0,0.51216,0.00016,31.63016]
[1778859958841,31.06,79037.94,0.0,0.51236,0.00016,31.63016]
[1778859959767,31.06,79040.51,0.0,0.51278,0.00016,31.63015]
[1778859959892,31.06,79040.51,0.0,0.51278,0.00016,31.63015]
[1778859960414,31.06,79040.51,0.0,0.51278,0.00016,31.63015]
[1778859962887,31.06,79037.32,0.0,0.51226,0.00016,31.63016]
[1778859962906,31.06,79037.32,0.0,0.51226,0.00016,31.63016]
[1778859962939,31.06,79037.32,0.0,0.51226,0.00016,31.63016]
[1778859962944,31.06,79036.88,0.0,0.51219,0.00016,31.63016]
[1778859965431,31.06,79025.75,0.0,0.51039,0.00016,31.62975]
[1778859970966,31.05,79023.61,0.0,0.51004,0.00016,31.6296]
[1778859973150,31.05,79023.28,0.0,0.50999,0.00016,31.62957]
[1778859973186,31.05,79021.0,0.0,0.50962,0.00016,31.62938]
[1778859978710,31.05,79019.31,0.0,0.50934,0.00016,31.62922]
[1778859984057,31.04,79023.97,0.0,0.5101,0.00016,31.62963]
[1778859986955,31.04,79024.56,0.0,0.51019,0.00016,31.62967]
[1778859987078,31.04,79024.77,0.0,0.51023,0.00016,31.62968]
[1778859992648,31.04,79028.14,0.0,0.51077,0.00016,31.62691]
[1778859998444,31.03,79026.44,0.0,0.5105,0.00016,31.62681]
[1778860000365,31.03,79039.92,0.0,0.51268,0.00016,31.62717]
[1778860002717,31.03,79046.29,0.0,0.51371,0.00016,31.62701]
[1778860005204,31.03,79036.33,0.0,0.5121,0.00016,31.62717]
[1778860010241,31.02,79035.1,0.0,0.5119,0.00016,31.62715]
[1778860015274,31.02,79032.53,0.0,0.51148,0.00016,31.62709]
[1778860020313,31.02,79033.11,0.0,0.51158,0.00016,31.62711]
[1778860025345,31.01,79037.92,0.0,0.51236,0.00016,31.62718]
[1778860027017,31.01,79038.8,0.0,0.5125,0.00016,31.62718]
[1778860027377,31.01,79038.8,0.0,0.5125,0.00016,31.62718]
[1778860027483,31.01,79038.8,0.0,0.5125,0.00016,31.62718]
[1778860027584,31.01,79038.8,0.0,0.5125,0.00016,31.62718]
[1778860027747,31.01,79038.8,0.0,0.5125,0.00016,31.62718]
[1778860027802,31.01,79038.8,0.0,0.5125,0.00016,31.62718]
[1778860027865,31.01,79038.8,0.0,0.5125,0.00016,31.62718]
[1778860027888,31.01,79051.93,0.0,0.51463,0.00016,31.62669]
[1778860028020,31.01,79051.93,0.0,0.51463,0.00016,31.62669]
[1778860028102,31.01,79051.93,0.0,0.51463,0.00016,31.62669]
[1778860028213,31.01,79051.93,0.0,0.51463,0.00016,31.62669]
[1778860028276,31.01,79051.93,0.0,0.51463,0.00016,31.62669]
[1778860028413,31.01,79051.93,0.0,0.51463,0.00016,31.62669]
[1778860028452,31.01,79051.93,0.0,0.51463,0.00016,31.62669]
[1778860028616,31.01,79051.93,0.0,0.51463,0.00016,31.62669]
[1778860028697,31.01,79058.57,0.0,0.5157,0.00016,31.6261]
[1778860029373,31.01,79058.57,0.0,0.5157,0.00016,31.6261]
[1778860030098,31.01,79058.57,0.0,0.5157,0.00016,31.6261]
[1778860031707,31.01,79058.65,0.0,0.51572,0.00016,31.62609]
[1778860031778,31.01,79058.65,0.0,0.51572,0.00016,31.62609]
[1778860031912,31.01,79058.65,0.0,0.51572,0.00016,31.62609]
[1778860031858,31.01,79060.71,0.0,0.51605,0.00016,31.62586]
[1778860031984,31.01,79060.71,0.0,0.51605,0.00016,31.62586]
[1778860032146,31.01,79060.71,0.0,0.51605,0.00016,31.62586]
[1778860032933,31.01,79053.22,0.0,0.51484,0.00016,31.62659]
[1778860035235,31.01,79048.43,0.0,0.51406,0.00016,31.62691]
[1778860035314,31.01,79048.43,0.0,0.51406,0.00016,31.62691]
[1778860035414,31.01,79047.28,0.0,0.51387,0.00016,31.62696]
[1778860036005,31.01,79047.28,0.0,0.51387,0.00016,31.62696]
[1778860036420,31.0,79044.86,0.0,0.51348,0.00016,31.62706]
[1778860038234,31.0,79044.86,0.0,0.51348,0.00016,31.62706]
[1778860038329,31.0,79044.86,0.0,0.51348,0.00016,31.62706]
[1778860039843,31.0,79046.47,0.0,0.51374,0.00016,31.627]
[1778860039944,31.0,79047.33,0.0,0.51388,0.00016,31.62696]
[1778860041842,31.0,79047.33,0.0,0.51388,0.00016,31.62696]
[1778860047498,31.0,79051.61,0.0,0.51458,0.00016,31.62671]
[1778860052534,30.99,79049.56,0.0,0.51425,0.00016,31.62385]
[1778860054449,30.99,79048.2,0.0,0.51403,0.00016,31.62393]
[1778860054548,30.99,79049.25,0.0,0.5142,0.00016,31.62387]
[1778860059585,30.99,79049.26,0.0,0.5142,0.00016,31.62387]
[1778860059978,30.99,79049.26,0.0,0.5142,0.00016,31.62387]
[1778860060015,30.99,79049.26,0.0,0.5142,0.00016,31.62387]
[1778860060592,30.98,79049.3,0.0,0.5142,0.00016,31.62387]
[1778860063612,30.98,79057.81,0.0,0.51558,0.00016,31.62318]
[1778860065627,30.98,79062.47,0.0,0.51634,0.00016,31.62264]
[1778860069533,30.98,79065.82,0.0,0.51688,0.00016,31.62219]
[1778860069780,30.98,79065.82,0.0,0.51688,0.00016,31.62219]
[1778860069969,30.98,79065.82,0.0,0.51688,0.00016,31.62219]
[1778860069852,30.98,79069.77,0.0,0.51752,0.00016,31.62157]
[1778860070002,30.98,79069.77,0.0,0.51752,0.00016,31.62157]
[1778860070174,30.98,79069.77,0.0,0.51752,0.00016,31.62157]
[1778860070204,30.98,79069.77,0.0,0.51752,0.00016,31.62157]
[1778860070386,30.98,79069.77,0.0,0.51752,0.00016,31.62157]
[1778860070418,30.98,79069.77,0.0,0.51752,0.00016,31.62157]
[1778860070611,30.98,79069.77,0.0,0.51752,0.00016,31.62157]
[1778860070635,30.98,79069.77,0.0,0.51752,0.00016,31.62157]
[1778860070823,30.98,79069.77,0.0,0.51752,0.00016,31.62157]
[1778860070846,30.98,79069.77,0.0,0.51752,0.00016,31.62157]
[1778860070947,30.98,79071.56,0.0,0.51782,0.00016,31.62127]
[1778860071030,30.98,79071.56,0.0,0.51782,0.00016,31.62127]
[1778860071054,30.98,79071.56,0.0,0.51782,0.00016,31.62127]
[1778860071344,30.98,79071.56,0.0,0.51782,0.00016,31.62127]
[1778860071373,30.98,79071.56,0.0,0.51782,0.00016,31.62127]
[1778860071578,30.98,79071.56,0.0,0.51782,0.00016,31.62127]
[1778860071609,30.98,79071.56,0.0,0.51782,0.00016,31.62127]
[1778860071811,30.98,79071.56,0.0,0.51782,0.00016,31.62127]
[1778860071912,30.98,79072.35,0.0,0.51794,0.00016,31.62113]
[1778860074727,30.97,79071.76,0.0,0.51785,0.00016,31.62123]
[1778860074829,30.97,79070.51,0.0,0.51765,0.00016,31.62145]
[1778860080730,30.97,79070.67,0.0,0.51767,0.00016,31.62142]
[1778860082268,30.97,79072.24,0.0,0.51793,0.00016,31.62115]
[1778860082350,30.97,79072.24,0.0,0.51793,0.00016,31.62115]
[1778860082578,30.97,79072.24,0.0,0.51793,0.00016,31.62115]
[1778860082968,30.97,79088.27,0.0,0.52052,0.00016,31.61761]
[1778860083403,30.97,79088.27,0.0,0.52052,0.00016,31.61761]
[1778860083768,30.97,79088.27,0.0,0.52053,0.00016,31.61761]
[1778860084775,30.97,79093.78,0.0,0.52142,0.00016,31.61609]
[1778860086789,30.97,79094.42,0.0,0.52152,0.00016,31.6159]
[1778860088701,30.97,79096.27,0.0,0.52182,0.00016,31.61534]
[1778860093715,30.97,79100.2,0.0,0.52246,0.00016,31.61411]
[1778860098716,30.97,79100.5,0.0,0.52251,0.00016,31.61401]
[1778860100732,30.97,79102.27,0.0,0.5228,0.00016,31.61342]
[1778860101948,30.97,79112.31,0.0,0.52442,0.00016,31.60978]
[1778860103962,30.97,79112.23,0.0,0.52441,0.00016,31.60981]
[1778860105962,30.96,79126.35,0.0,0.5267,0.00016,31.60382]
[1778860107476,30.96,79126.4,0.0,0.52671,0.00016,31.60379]
[1778860107517,30.96,79126.4,0.0,0.52671,0.00016,31.60379]
[1778860107943,30.96,79126.4,0.0,0.52671,0.00016,31.60379]
[1778860112978,30.96,79121.59,0.0,0.52593,0.00016,31.60295]
[1778860114327,30.96,79118.62,0.0,0.52545,0.00016,31.60422]
[1778860114583,30.96,79118.62,0.0,0.52545,0.00016,31.60422]
[1778860114809,30.96,79118.62,0.0,0.52545,0.00016,31.60422]
[1778860114891,30.96,79118.62,0.0,0.52545,0.00016,31.60422]
[1778860114991,30.96,79119.43,0.0,0.52558,0.00016,31.60388]
[1778860115043,30.96,79119.43,0.0,0.52558,0.00016,31.60388]
[1778860115080,30.96,79119.43,0.0,0.52558,0.00016,31.60388]
[1778860115255,30.96,79119.43,0.0,0.52558,0.00016,31.60388]
[1778860115342,30.96,79119.43,0.0,0.52558,0.00016,31.60388]
[1778860115473,30.96,79119.43,0.0,0.52558,0.00016,31.60388]
[1778860115496,30.96,79119.43,0.0,0.52558,0.00016,31.60388]
[1778860115674,30.96,79119.43,0.0,0.52558,0.00016,31.60388]
[1778860115700,30.96,79119.43,0.0,0.52558,0.00016,31.60388]
[1778860115898,30.96,79119.43,0.0,0.52558,0.00016,31.60388]
[1778860115934,30.96,79119.43,0.0,0.52558,0.00016,31.60388]
[1778860115998,30.96,79122.21,0.0,0.52603,0.00016,31.60267]
[1778860116114,30.96,79122.21,0.0,0.52603,0.00016,31.60267]
[1778860122048,30.95,79125.05,0.0,0.52649,0.00016,31.60139]
[1778860125720,30.95,79124.09,0.0,0.52634,0.00016,31.60182]
[1778860125848,30.95,79124.09,0.0,0.52634,0.00016,31.60182]
[1778860125867,30.95,79126.37,0.0,0.52671,0.00016,31.60078]
[1778860126075,30.95,79126.37,0.0,0.52671,0.00016,31.60078]
[1778860126165,30.95,79126.37,0.0,0.52671,0.00016,31.60078]
[1778860126278,30.95,79126.37,0.0,0.52671,0.00016,31.60078]
[1778860126633,30.95,79126.37,0.0,0.52671,0.00016,31.60078]
[1778860126671,30.95,79126.37,0.0,0.52671,0.00016,31.60078]
[1778860126924,30.95,79114.2,0.0,0.52474,0.00016,31.60602]
[1778860128090,30.95,79105.68,0.0,0.52336,0.00016,31.60922]
[1778860130104,30.95,79104.16,0.0,0.52311,0.00016,31.60976]
[1778860135139,30.95,79101.87,0.0,0.52274,0.00016,31.61053]
[1778860140174,30.95,79107.88,0.0,0.52371,0.00016,31.60843]
[1778860141182,30.95,79114.29,0.0,0.52475,0.00016,31.60598]
[1778860143724,30.94,79118.05,0.0,0.52536,0.00016,31.60443]
[1778860149076,30.94,79112.17,0.0,0.52441,0.00016,31.6068]
[1778860157297,30.94,79119.24,0.0,0.52556,0.00016,31.60391]
[1778860162332,30.93,79122.91,0.0,0.52616,0.00016,31.60231]
[1778860167794,30.93,79123.6,0.0,0.52627,0.00016,31.60199]
[1778860167805,30.93,79123.6,0.0,0.52627,0.00016,31.60199]
[1778860167862,30.93,79123.6,0.0,0.52627,0.00016,31.60199]
[1778860167972,30.93,79123.6,0.0,0.52627,0.00016,31.60199]
[1778860168007,30.93,79123.6,0.0,0.52627,0.00016,31.60199]
[1778860168073,30.93,79122.1,0.0,0.52603,0.00016,31.60266]
[1778860168180,30.93,79122.1,0.0,0.52603,0.00016,31.60266]
[1778860168233,30.93,79122.1,0.0,0.52603,0.00016,31.60266]
[1778860168411,30.93,79122.1,0.0,0.52603,0.00016,31.60266]
[1778860168441,30.93,79122.1,0.0,0.52603,0.00016,31.60266]
[1778860168621,30.93,79122.1,0.0,0.52603,0.00016,31.60266]
[1778860168652,30.93,79122.1,0.0,0.52603,0.00016,31.60266]
[1778860168826,30.93,79122.1,0.0,0.52603,0.00016,31.60266]
[1778860168858,30.93,79122.1,0.0,0.52603,0.00016,31.60266]
[1778860169043,30.93,79122.1,0.0,0.52603,0.00016,31.60266]
[1778860169071,30.93,79122.1,0.0,0.52603,0.00016,31.60266]
[1778860169019,30.93,79125.58,0.0,0.52659,0.00016,31.60109]
[1778860169305,30.93,79125.58,0.0,0.52659,0.00016,31.60109]
[1778860169336,30.93,79125.58,0.0,0.52659,0.00016,31.60109]
[1778860169517,30.93,79125.58,0.0,0.52659,0.00016,31.60109]
[1778860169548,30.93,79125.58,0.0,0.52659,0.00016,31.60109]
[1778860169734,30.93,79125.58,0.0,0.52659,0.00016,31.60109]
[1778860169825,30.93,79126.96,0.0,0.52681,0.00016,31.60045]
[1778860172401,30.93,79116.6,0.0,0.52514,0.00016,31.602]
[1778860173182,30.93,79116.6,0.0,0.52514,0.00016,31.602]
[1778860173190,30.93,79116.6,0.0,0.52514,0.00016,31.602]
[1778860173224,30.93,79116.6,0.0,0.52514,0.00016,31.602]
[1778860173335,30.93,79116.6,0.0,0.52514,0.00016,31.602]
[1778860173389,30.93,79116.6,0.0,0.52514,0.00016,31.602]
[1778860173772,30.93,79116.6,0.0,0.52514,0.00016,31.602]
[1778860173878,30.92,79105.96,0.0,0.52341,0.00016,31.60609]
[1778860175922,30.92,79105.96,0.0,0.52341,0.00016,31.60609]
[1778860176962,30.92,79092.21,0.0,0.52118,0.00016,31.6105]
[1778860178033,30.92,79086.42,0.0,0.52024,0.00016,31.61206]
[1778860179692,30.92,79085.18,0.0,0.52004,0.00016,31.61237]
[1778860180044,30.92,79086.59,0.0,0.52027,0.00016,31.61201]
[1778860185051,30.92,79087.85,0.0,0.52047,0.00016,31.61169]
[1778860186582,30.92,79087.9,0.0,0.52048,0.00016,31.61167]
[1778860186729,30.92,79087.9,0.0,0.52048,0.00016,31.61167]
[1778860186770,30.92,79087.9,0.0,0.52048,0.00016,31.61167]
[1778860186829,30.92,79087.9,0.0,0.52048,0.00016,31.61167]
[1778860186831,30.92,79089.99,0.0,0.52082,0.00016,31.61111]
[1778860188922,30.92,79097.86,0.0,0.5221,0.00016,31.6088]
[1778860190205,30.92,79097.86,0.0,0.5221,0.00016,31.6088]
[1778860190274,30.92,79097.86,0.0,0.5221,0.00016,31.6088]
[1778860192982,30.92,79093.38,0.0,0.52137,0.00016,31.61015]
[1778860193086,30.91,79090.48,0.0,0.5209,0.00016,31.61097]
[1778860198091,30.91,79085.62,0.0,0.52011,0.00016,31.61225]
[1778860201943,30.91,79087.02,0.0,0.52034,0.00016,31.61189]
[1778860201950,30.91,79087.02,0.0,0.52034,0.00016,31.61189]
[1778860202011,30.91,79087.02,0.0,0.52034,0.00016,31.61189]
[1778860202044,30.91,79086.64,0.0,0.52028,0.00016,31.61199]
[1778860206052,30.91,79083.91,0.0,0.51983,0.00016,31.61267]
[1778860207299,30.91,79078.48,0.0,0.51895,0.00016,31.6139]
[1778860207648,30.91,79074.75,0.0,0.51835,0.00016,31.61466]
[1778860212685,30.91,79073.69,0.0,0.51817,0.00016,31.61486]
[1778860217719,30.91,79070.12,0.0,0.51759,0.00016,31.61549]
[1778860218242,30.91,79070.12,0.0,0.51759,0.00016,31.61549]
[1778860218384,30.91,79070.12,0.0,0.51759,0.00016,31.61549]
[1778860218423,30.91,79070.12,0.0,0.51759,0.00016,31.61549]
[1778860218530,30.91,79070.12,0.0,0.51759,0.00016,31.61549]
[1778860218620,30.91,79070.12,0.0,0.51759,0.00016,31.61549]
[1778860218649,30.91,79070.12,0.0,0.51759,0.00016,31.61549]
[1778860218897,30.91,79070.12,0.0,0.51759,0.00016,31.61549]
[1778860218952,30.91,79070.12,0.0,0.51759,0.00016,31.61549]
[1778860219110,30.91,79070.12,0.0,0.51759,0.00016,31.61549]
[1778860219049,30.9,79077.15,0.0,0.51874,0.00016,31.61418]
[1778860219215,30.9,79077.15,0.0,0.51874,0.00016,31.61418]
[1778860219313,30.9,79077.15,0.0,0.51874,0.00016,31.61418]
[1778860219733,30.9,79077.15,0.0,0.51874,0.00016,31.61418]
[1778860224769,30.9,79074.44,0.0,0.5183,0.00016,31.61471]
[1778860229804,30.9,79077.97,0.0,0.51887,0.00016,31.614]
[1778860232824,30.9,79086.0,0.0,0.52018,0.00016,31.60915]
[1778860237859,30.89,79089.73,0.0,0.52079,0.00016,31.60816]
[1778860240097,30.89,79096.62,0.0,0.52191,0.00016,31.60616]
[1778860240620,30.89,79096.62,0.0,0.52191,0.00016,31.60616]
[1778860240696,30.89,79096.62,0.0,0.52191,0.00016,31.60616]
[1778860240880,30.89,79096.62,0.0,0.52191,0.00016,31.60616]
[1778860242895,30.89,79102.81,0.0,0.52291,0.00016,31.60415]
[1778860244588,30.89,79103.5,0.0,0.52302,0.00016,31.60391]
[1778860244908,30.89,79105.68,0.0,0.52338,0.00016,31.60314]
[1778860248034,30.89,79116.62,0.0,0.52516,0.00016,31.59893]
[1778860250023,30.89,79122.8,0.0,0.52616,0.00016,31.59627]
[1778860254978,30.89,79129.9,0.0,0.52731,0.00016,31.59296]
[1778860258107,30.89,79140.67,0.0,0.52906,0.00016,31.58745]
[1778860258327,30.89,79140.67,0.0,0.52906,0.00016,31.58745]
[1778860258400,30.89,79140.67,0.0,0.52906,0.00016,31.58745]
[1778860259008,30.89,79140.67,0.0,0.52906,0.00016,31.58745]
[1778860260021,30.89,79147.8,0.0,0.53022,0.00016,31.58346]
[1778860265050,30.88,79144.51,0.0,0.52969,0.00016,31.58533]
[1778860269902,30.88,79143.58,0.0,0.52953,0.00016,31.58585]
[1778860275123,30.88,79142.07,0.0,0.52929,0.00016,31.58668]
[1778860280159,30.88,79145.24,0.0,0.52981,0.00016,31.58491]
[1778860282173,30.88,79138.19,0.0,0.52866,0.00016,31.58876]
[1778860284190,30.88,79145.73,0.0,0.52989,0.00016,31.58463]
[1778860289223,30.88,79149.41,0.0,0.53048,0.00016,31.5825]
[1778860290334,30.88,79148.26,0.0,0.5303,0.00016,31.58317]
[1778860290384,30.88,79148.26,0.0,0.5303,0.00016,31.58317]
[1778860292360,30.88,79158.98,0.0,0.53204,0.00016,31.57364]
[1778860298287,30.87,79157.17,0.0,0.53175,0.00016,31.57478]
[1778860301308,30.87,79149.96,0.0,0.53058,0.00016,31.57916]
[1778860302609,30.87,79149.96,0.0,0.53058,0.00016,31.57916]
[1778860302671,30.87,79149.96,0.0,0.53058,0.00016,31.57916]
[1778860302772,30.87,79143.89,0.0,0.52959,0.00016,31.58264]
[1778860304847,30.87,79137.04,0.0,0.52848,0.00016,31.58634]
[1778860310376,30.87,79143.26,0.0,0.52949,0.00016,31.58299]
[1778860315410,30.87,79147.37,0.0,0.53016,0.00016,31.58067]
[1778860320898,30.87,79147.54,0.0,0.53019,0.00016,31.58057]
[1778860320922,30.87,79147.54,0.0,0.53019,0.00016,31.58057]
[1778860321012,30.87,79147.54,0.0,0.53019,0.00016,31.58057]
[1778860322459,30.87,79154.26,0.0,0.53128,0.00016,31.57657]
[1778860323466,30.87,79160.71,0.0,0.53232,0.00016,31.57251]
[1778860328505,30.87,79160.86,0.0,0.53235,0.00016,31.5724]
[1778860333538,30.87,79154.84,0.0,0.53137,0.00016,31.57619]
[1778860338571,30.86,79160.76,0.0,0.53234,0.00016,31.57244]
[1778860343624,30.86,79155.11,0.0,0.53142,0.00016,31.576]
[1778860348642,30.85,79156.0,0.0,0.53157,0.00016,31.57543]
[1778860351231,30.85,79144.81,0.0,0.52976,0.00016,31.57906]
[1778860352673,30.85,79150.96,0.0,0.53076,0.00016,31.57549]
[1778860357709,30.85,79154.69,0.0,0.53136,0.00016,31.57322]
[1778860362743,30.85,79154.89,0.0,0.5314,0.00016,31.57308]
[1778860367778,30.84,79154.88,0.0,0.5314,0.00016,31.57307]
[1778860373133,30.84,79154.81,0.0,0.53139,0.00016,31.5731]
[1778860376843,30.83,79147.4,0.0,0.53019,0.00016,31.57751]
[1778860381875,30.83,79148.57,0.0,0.53038,0.00016,31.57681]
[1778860386911,30.82,79150.76,0.0,0.53074,0.00016,31.5755]
[1778860391947,30.82,79151.5,0.0,0.53086,0.00016,31.57505]
[1778860396984,30.81,79150.81,0.0,0.53075,0.00016,31.57544]
[1778860402068,30.81,79151.59,0.0,0.53088,0.00016,31.57496]
[1778860408059,30.8,79147.86,0.0,0.53028,0.00016,31.57714]
[1778860413095,30.79,79152.61,0.0,0.53106,0.00016,31.57129]
[1778860418130,30.79,79149.49,0.0,0.53056,0.00016,31.57314]
[1778860422606,30.78,79146.06,0.0,0.53,0.00016,31.57512]
[1778860422654,30.78,79146.06,0.0,0.53,0.00016,31.57512]
[1778860423169,30.78,79139.09,0.0,0.52887,0.00016,31.57899]
[1778860424176,30.78,79127.5,0.0,0.52698,0.00016,31.58486]
[1778860425183,30.78,79125.97,0.0,0.52673,0.00016,31.58558]
[1778860427202,30.78,79134.04,0.0,0.52804,0.00016,31.58163]
[1778860428870,30.78,79133.13,0.0,0.52789,0.00016,31.58209]
[1778860434247,30.78,79136.15,0.0,0.52839,0.00016,31.58054]
[1778860439285,30.78,79140.87,0.0,0.52916,0.00016,31.57801]
[1778860441642,30.78,79142.09,0.0,0.52936,0.00016,31.57734]
[1778860444811,30.78,79151.55,0.0,0.5309,0.00016,31.57187]
[1778860447207,30.78,79151.89,0.0,0.53095,0.00016,31.57166]
[1778860447251,30.78,79151.89,0.0,0.53095,0.00016,31.57166]
[1778860448346,30.78,79161.12,0.0,0.53246,0.00016,31.56586]
[1778860453417,30.78,79162.06,0.0,0.53261,0.00016,31.56524]
[1778860453610,30.78,79162.06,0.0,0.53261,0.00016,31.56524]
[1778860454424,30.78,79162.73,0.0,0.53272,0.00016,31.56479]
[1778860459315,30.78,79164.6,0.0,0.53302,0.00016,31.56354]
[1778860459346,30.78,79164.6,0.0,0.53302,0.00016,31.56354]
[1778860459453,30.78,79164.85,0.0,0.53306,0.00016,31.56337]
[1778860459928,30.78,79164.85,0.0,0.53306,0.00016,31.56337]
[1778860461465,30.78,79176.45,0.0,0.53495,0.00016,31.55522]
[1778860464123,30.78,79177.66,0.0,0.53515,0.00016,31.55433]
[1778860469523,30.78,79176.22,0.0,0.53491,0.00016,31.55541]
[1778860472404,30.78,79183.71,0.0,0.53613,0.00016,31.54678]
[1778860477581,30.78,79177.27,0.0,0.53508,0.00016,31.55165]
[1778860482614,30.79,79176.1,0.0,0.53489,0.00016,31.55252]
[1778860485635,30.79,79183.39,0.0,0.53607,0.00016,31.54705]
[1778860490670,30.79,79186.73,0.0,0.53662,0.00016,31.54445]
[1778860496188,30.79,79189.33,0.0,0.53704,0.00016,31.54239]
[1778860501747,30.79,79193.34,0.0,0.53769,0.00016,31.53913]
[1778860506260,30.79,79184.89,0.0,0.53632,0.00016,31.54589]
[1778860508524,30.79,79181.55,0.0,0.53577,0.00016,31.54847]
[1778860510257,30.79,79172.67,0.0,0.53433,0.00016,31.55501]
[1778860512824,30.79,79166.22,0.0,0.53328,0.00016,31.55951]
[1778860513932,30.79,79166.22,0.0,0.53328,0.00016,31.55951]
[1778860513989,30.79,79172.24,0.0,0.53426,0.00016,31.55532]
[1778860517859,30.79,79176.25,0.0,0.53491,0.00016,31.55243]
[1778860519873,30.79,79183.38,0.0,0.53607,0.00016,31.54707]
[1778860524908,30.79,79185.91,0.0,0.53648,0.00016,31.5451]
[1778860526400,30.79,79196.15,0.0,0.53815,0.00016,31.5368]
[1778860531957,30.79,79197.69,0.0,0.5384,0.00016,31.5325]
[1778860533857,30.79,79197.9,0.0,0.53843,0.00016,31.53232]
[1778860538734,30.79,79201.16,0.0,0.53896,0.00016,31.52955]
[1778860539533,30.79,79193.96,0.0,0.53779,0.00016,31.53564]
[1778860545059,30.79,79193.91,0.0,0.53778,0.00016,31.5357]
[1778860547294,30.8,79194.26,0.0,0.53783,0.00016,31.53546]
[1778860547320,30.8,79194.26,0.0,0.53783,0.00016,31.53546]
[1778860547512,30.8,79191.26,0.0,0.53734,0.00016,31.53791]
[1778860549093,30.81,79176.08,0.0,0.53487,0.00016,31.54968]
[1778860550104,30.81,79173.23,0.0,0.5344,0.00016,31.55174]
[1778860552110,30.81,79181.23,0.0,0.5357,0.00016,31.54585]
[1778860555131,30.81,79185.54,0.0,0.5364,0.00016,31.54254]
[1778860558153,30.82,79178.51,0.0,0.53526,0.00016,31.5479]
[1778860562183,30.82,79169.61,0.0,0.53381,0.00016,31.5543]
[1778860563274,30.82,79169.61,0.0,0.53381,0.00016,31.5543]
[1778860563371,30.82,79168.37,0.0,0.53361,0.00016,31.55516]
[1778860569232,30.81,79163.8,0.0,0.53287,0.00016,31.55825]
[1778860574269,30.81,79159.45,0.0,0.53216,0.00016,31.56109]
[1778860579302,30.81,79163.48,0.0,0.53282,0.00016,31.55846]
[1778860584376,30.81,79163.64,0.0,0.53285,0.00016,31.55835]
[1778860589456,30.81,79165.02,0.0,0.53307,0.00016,31.55742]
[1778860590251,30.81,79168.73,0.0,0.53367,0.00016,31.55488]
[1778860590279,30.81,79168.73,0.0,0.53367,0.00016,31.55488]
[1778860590294,30.81,79168.73,0.0,0.53367,0.00016,31.55488]
[1778860590323,30.81,79168.73,0.0,0.53367,0.00016,31.55488]
[1778860590380,30.81,79168.73,0.0,0.53367,0.00016,31.55488]
[1778860594987,30.81,79172.08,0.0,0.53422,0.00016,31.54953]
[1778860600450,30.81,79170.93,0.0,0.53404,0.00016,31.55034]
[1778860605485,30.81,79170.95,0.0,0.53404,0.00016,31.55033]
[1778860610520,30.81,79172.26,0.0,0.53425,0.00016,31.5494]
[1778860615556,30.81,79181.22,0.0,0.53571,0.00016,31.54282]
[1778860620592,30.81,79182.17,0.0,0.53586,0.00016,31.5421]
[1778860621598,30.81,79190.62,0.0,0.53723,0.00016,31.53547]
[1778860622476,30.81,79190.62,0.0,0.53723,0.00016,31.53547]
[1778860622606,30.81,79188.7,0.0,0.53692,0.00016,31.53701]
[1778860627640,30.81,79186.63,0.0,0.53658,0.00016,31.53866]
[1778860632675,30.81,79187.22,0.0,0.53668,0.00016,31.53821]
[1778860637185,30.81,79193.51,0.0,0.5377,0.00016,31.53316]
[1778860638249,30.81,79193.51,0.0,0.5377,0.00016,31.53316]
[1778860638295,30.81,79193.51,0.0,0.5377,0.00016,31.53316]
[1778860640551,30.82,79197.74,0.0,0.53838,0.00016,31.52965]
[1778860640904,30.82,79189.01,0.0,0.53697,0.00016,31.53682]
[1778860641958,30.82,79189.01,0.0,0.53697,0.00016,31.53682]
[1778860642004,30.82,79189.01,0.0,0.53697,0.00016,31.53682]
[1778860642305,30.82,79181.72,0.0,0.53578,0.00016,31.5425]
[1778860643757,30.82,79170.56,0.0,0.53397,0.00016,31.55065]
[1778860646766,30.82,79168.74,0.0,0.53367,0.00016,31.55192]
[1778860646809,30.82,79168.74,0.0,0.53367,0.00016,31.55192]
[1778860646846,30.82,79167.84,0.0,0.53353,0.00016,31.55254]
[1778860649799,30.82,79158.61,0.0,0.53203,0.00016,31.55865]
[1778860650808,30.82,79158.61,0.0,0.53203,0.00016,31.55865]
[1778860651105,30.82,79158.86,0.0,0.53207,0.00016,31.55548]
[1778860657328,30.81,79149.69,0.0,0.53058,0.00016,31.56113]
[1778860663233,30.82,79147.35,0.0,0.5302,0.00016,31.5625]
[1778860663699,30.82,79142.94,0.0,0.52948,0.00016,31.56501]
[1778860663777,30.82,79142.94,0.0,0.52948,0.00016,31.56501]
[1778860666899,30.82,79136.56,0.0,0.52844,0.00016,31.56845]
[1778860668987,30.82,79119.41,0.0,0.52565,0.00016,31.57665]
[1778860670230,30.82,79119.41,0.0,0.52565,0.00016,31.57665]
[1778860670252,30.82,79119.41,0.0,0.52565,0.00016,31.57665]
[1778860670339,30.82,79119.41,0.0,0.52565,0.00016,31.57665]
[1778860670588,30.83,79116.66,0.0,0.5252,0.00016,31.57782]
[1778860671951,30.83,79109.22,0.0,0.52399,0.00016,31.58078]
[1778860673476,30.83,79109.22,0.0,0.52399,0.00016,31.58078]
[1778860673585,30.83,79105.41,0.0,0.52336,0.00016,31.58218]
[1778860678586,30.83,79105.64,0.0,0.5234,0.00016,31.5821]
[1778860683597,30.83,79106.48,0.0,0.52354,0.00016,31.5818]
[1778860688609,30.83,79106.6,0.0,0.52356,0.00016,31.58176]
[1778860688721,30.83,79107.52,0.0,0.52371,0.00016,31.58142]
[1778860688730,30.83,79107.52,0.0,0.52371,0.00016,31.58142]
[1778860688837,30.83,79107.52,0.0,0.52371,0.00016,31.58142]
[1778860689071,30.83,79107.52,0.0,0.52371,0.00016,31.58142]
[1778860692172,30.83,79109.1,0.0,0.52396,0.00016,31.58083]
[1778860697607,30.83,79104.33,0.0,0.52319,0.00016,31.58257]
[1778860699140,30.83,79111.54,0.0,0.52436,0.00016,31.5799]
[1778860703169,30.83,79118.54,0.0,0.5255,0.00016,31.57703]
[1778860705313,30.83,79118.97,0.0,0.52557,0.00016,31.57685]
[1778860705613,30.83,79119.47,0.0,0.52565,0.00016,31.57663]
[1778860709212,30.83,79127.86,0.0,0.52702,0.00016,31.57282]
[1778860714244,30.83,79127.85,0.0,0.52702,0.00016,31.56983]
[1778860718335,30.83,79127.8,0.0,0.52701,0.00016,31.56985]
[1778860718413,30.83,79127.8,0.0,0.52701,0.00016,31.56985]
[1778860724316,30.83,79128.05,0.0,0.52705,0.00016,31.56973]
[1778860725196,30.83,79128.05,0.0,0.52705,0.00016,31.56973]
[1778860725230,30.83,79128.05,0.0,0.52705,0.00016,31.56973]
[1778860729232,30.83,79126.2,0.0,0.52675,0.00016,31.57061]
[1778860729278,30.83,79126.2,0.0,0.52675,0.00016,31.57061]
[1778860729351,30.83,79126.16,0.0,0.52674,0.00016,31.57063]
[1778860734386,30.84,79126.5,0.0,0.5268,0.00016,31.57049]
[1778860741436,30.85,79126.68,0.0,0.52682,0.00016,31.57043]
[1778860744444,30.85,79126.34,0.0,0.52676,0.00016,31.5706]
[1778860747477,30.85,79138.21,0.0,0.52869,0.00016,31.56469]
[1778860752472,30.86,79142.28,0.0,0.52935,0.00016,31.56251]
[1778860752550,30.86,79142.28,0.0,0.52935,0.00016,31.56251]
[1778860752611,30.86,79142.28,0.0,0.52935,0.00016,31.56251]
[1778860752712,30.86,79142.13,0.0,0.52933,0.00016,31.56259]
[1778860757551,30.87,79140.0,0.0,0.52898,0.00016,31.56378]
[1778860757593,30.87,79140.0,0.0,0.52898,0.00016,31.56378]
[1778860757664,30.87,79134.3,0.0,0.52805,0.00016,31.56676]
[1778860763592,30.87,79136.05,0.0,0.52833,0.00016,31.56588]
[1778860768626,30.88,79130.48,0.0,0.52742,0.00016,31.5687]
[1778860773663,30.89,79127.47,0.0,0.52693,0.00016,31.56716]
[1778860774507,30.89,79127.47,0.0,0.52693,0.00016,31.56716]
[1778860776686,30.89,79120.42,0.0,0.52578,0.00016,31.57036]
[1778860779768,30.89,79101.37,0.0,0.52269,0.00016,31.57769]
[1778860780164,30.89,79101.37,0.0,0.52269,0.00016,31.57769]
[1778860781723,30.89,79093.62,0.0,0.52143,0.00016,31.58013]
[1778860783733,30.89,79086.57,0.0,0.52028,0.00016,31.58207]
[1778860786754,30.89,79097.71,0.0,0.52209,0.00016,31.57888]
[1778860788768,30.9,79101.48,0.0,0.5227,0.00016,31.57766]
[1778860793803,30.9,79092.38,0.0,0.52122,0.00016,31.58049]
[1778860794943,30.9,79092.67,0.0,0.52127,0.00016,31.58041]
[1778860795015,30.9,79092.67,0.0,0.52127,0.00016,31.58041]
[1778860798265,30.9,79092.63,0.0,0.52126,0.00016,31.58042]
[1778860798414,30.9,79092.63,0.0,0.52126,0.00016,31.58042]
[1778860798486,30.9,79092.78,0.0,0.52129,0.00016,31.58038]
[1778860800769,30.9,79093.16,0.0,0.52135,0.00016,31.58027]
[1778860801689,30.9,79092.15,0.0,0.52118,0.00016,31.58056]
[1778860801699,30.9,79104.15,0.0,0.52314,0.00016,31.57676]
[1778860802411,30.9,79104.15,0.0,0.52314,0.00016,31.57676]
[1778860802513,30.9,79104.15,0.0,0.52314,0.00016,31.57676]
[1778860802674,30.9,79104.15,0.0,0.52314,0.00016,31.57676]
[1778860802704,30.9,79083.44,0.0,0.51977,0.00016,31.58285]
[1778860803693,30.9,79083.44,0.0,0.51977,0.00016,31.58285]
[1778860803770,30.9,79074.38,0.0,0.51829,0.00016,31.58481]
[1778860804603,30.9,79074.38,0.0,0.51829,0.00016,31.58481]
[1778860804606,30.9,79074.38,0.0,0.51829,0.00016,31.58481]
[1778860804632,30.9,79074.38,0.0,0.51829,0.00016,31.58481]
[1778860804814,30.9,79075.48,0.0,0.51847,0.00016,31.58459]
[1778860805889,30.9,79083.92,0.0,0.51984,0.00016,31.58274]
[1778860806894,30.9,79091.67,0.0,0.52111,0.00016,31.5807]
[1778860809916,30.91,79107.92,0.0,0.52375,0.00016,31.57541]
[1778860810923,30.91,79106.88,0.0,0.52358,0.00016,31.57579]
[1778860815800,30.91,79113.94,0.0,0.52472,0.00016,31.57311]
[1778860817068,30.91,79121.64,0.0,0.52597,0.00016,31.56988]
[1778860818524,30.91,79112.95,0.0,0.52456,0.00016,31.57351]
[1778860820261,30.91,79112.33,0.0,0.52446,0.00016,31.57375]
[1778860822835,30.92,79116.62,0.0,0.52516,0.00016,31.57203]
[1778860822911,30.92,79116.41,0.0,0.52512,0.00016,31.57212]
[1778860823261,30.92,79116.41,0.0,0.52512,0.00016,31.57212]
[1778860823284,30.92,79116.41,0.0,0.52512,0.00016,31.57212]
[1778860825982,30.92,79122.74,0.0,0.52615,0.00016,31.56941]
[1778860832088,30.92,79120.64,0.0,0.52581,0.00016,31.56735]
[1778860832130,30.92,79120.64,0.0,0.52581,0.00016,31.56735]
[1778860832219,30.92,79120.64,0.0,0.52581,0.00016,31.56735]
[1778860832303,30.93,79124.3,0.0,0.5264,0.00016,31.56573]
[1778860837151,30.93,79113.23,0.0,0.5246,0.00016,31.57043]
[1778860840943,30.93,79110.76,0.0,0.5242,0.00016,31.57139]
[1778860840986,30.93,79110.76,0.0,0.5242,0.00016,31.57139]
[1778860841330,30.93,79111.88,0.0,0.52438,0.00016,31.57096]
[1778860842906,30.93,79111.88,0.0,0.52438,0.00016,31.57096]
[1778860844915,30.93,79111.85,0.0,0.52438,0.00016,31.57097]
[1778860845206,30.93,79111.9,0.0,0.52439,0.00016,31.57095]
[1778860847146,30.93,79113.01,0.0,0.52457,0.00016,31.57052]
[1778860847257,30.93,79113.01,0.0,0.52457,0.00016,31.57052]
[1778860848685,30.93,79103.96,0.0,0.5231,0.00016,31.57387]
[1778860850242,30.93,79102.34,0.0,0.52283,0.00016,31.57442]
[1778860855277,30.92,79106.57,0.0,0.52352,0.00016,31.57294]
[1778860860313,30.92,79112.55,0.0,0.52449,0.00016,31.57069]
[1778860865351,30.92,79108.79,0.0,0.52388,0.00016,31.57212]
[1778860867365,30.92,79115.57,0.0,0.52498,0.00016,31.56948]
[1778860872400,30.92,79120.52,0.0,0.52579,0.00016,31.56739]
[1778860874391,30.92,79122.71,0.0,0.52615,0.00016,31.56642]
[1778860874457,30.92,79122.71,0.0,0.52615,0.00016,31.56642]
[1778860874842,30.92,79121.05,0.0,0.52588,0.00016,31.56715]
[1778860875566,30.92,79101.31,0.0,0.52267,0.00016,31.57475]
[1778860877442,30.92,79093.09,0.0,0.52133,0.00016,31.57732]
[1778860879978,30.91,79095.81,0.0,0.52178,0.00016,31.5765]
[1778860880806,30.91,79095.54,0.0,0.52173,0.00016,31.57658]
[1778860882769,30.91,79103.4,0.0,0.52301,0.00016,31.57403]
[1778860887797,30.9,79097.44,0.0,0.52204,0.00016,31.57599]
[1778860892808,30.9,79099.94,0.0,0.52245,0.00016,31.57218]
[1778860893248,30.9,79100.26,0.0,0.52251,0.00016,31.57208]
[1778860893692,30.9,79107.91,0.0,0.52375,0.00016,31.56941]
[1778860894144,30.9,79107.91,0.0,0.52375,0.00016,31.56941]
[1778860894281,30.9,79107.91,0.0,0.52375,0.00016,31.56941]
[1778860894419,30.9,79107.91,0.0,0.52375,0.00016,31.56941]
[1778860894504,30.9,79107.91,0.0,0.52375,0.00016,31.56941]
[1778860894538,30.9,79107.91,0.0,0.52375,0.00016,31.56941]
[1778860894829,30.9,79107.91,0.0,0.52375,0.00016,31.56941]
[1778860894899,30.9,79107.91,0.0,0.52375,0.00016,31.56941]
[1778860894848,30.9,79111.71,0.0,0.52437,0.00016,31.56797]
[1778860895582,30.9,79111.71,0.0,0.52437,0.00016,31.56797]
[1778860895645,30.9,79114.99,0.0,0.5249,0.00016,31.56667]
[1778860898029,30.9,79114.63,0.0,0.52484,0.00016,31.56681]
[1778860898584,30.9,79114.63,0.0,0.52484,0.00016,31.56681]
[1778860903172,30.89,79114.27,0.0,0.52479,0.00016,31.56695]
[1778860903216,30.89,79114.27,0.0,0.52479,0.00016,31.56695]
[1778860903621,30.89,79121.03,0.0,0.52588,0.00016,31.56411]
[1778860907225,30.89,79122.0,0.0,0.52604,0.00016,31.56368]
[1778860907895,30.89,79126.29,0.0,0.52674,0.00016,31.56173]
[1778860912899,30.89,79128.86,0.0,0.52716,0.00016,31.56052]
[1778860917909,30.89,79132.04,0.0,0.52768,0.00016,31.55897]
[1778860922942,30.89,79137.75,0.0,0.5286,0.00016,31.55605]
[1778860928002,30.89,79140.21,0.0,0.529,0.00016,31.55474]
[1778860930806,30.89,79137.57,0.0,0.52857,0.00016,31.55614]
[1778860930901,30.89,79144.0,0.0,0.52962,0.00016,31.55266]
[1778860935954,30.89,79147.17,0.0,0.53013,0.00016,31.55086]
[1778860939874,30.89,79147.85,0.0,0.53024,0.00016,31.55047]
[1778860939931,30.89,79147.85,0.0,0.53024,0.00016,31.55047]
[1778860940659,30.89,79150.32,0.0,0.53064,0.00016,31.54903]
[1778860942896,30.89,79156.54,0.0,0.53165,0.00016,31.54524]
[1778860947932,30.89,79161.59,0.0,0.53247,0.00016,31.54203]
[1778860949968,30.89,79150.51,0.0,0.53067,0.00016,31.54892]
[1778860954405,30.89,79151.37,0.0,0.53082,0.00016,31.54541]
[1778860954555,30.89,79151.37,0.0,0.53082,0.00016,31.54541]
[1778860955987,30.89,79142.19,0.0,0.52933,0.00016,31.55067]
[1778860961023,30.89,79137.47,0.0,0.52856,0.00016,31.5532]
[1778860965189,30.89,79136.13,0.0,0.52834,0.00016,31.55389]
[1778860971100,30.89,79142.22,0.0,0.52933,0.00016,31.55064]
[1778860976136,30.89,79145.99,0.0,0.52994,0.00016,31.54853]
[1778860981175,30.89,79147.76,0.0,0.53023,0.00016,31.54752]
[1778860986210,30.89,79142.39,0.0,0.52936,0.00016,31.55055]
[1778860990542,30.89,79148.74,0.0,0.53039,0.00016,31.54694]
[1778860993304,30.89,79145.15,0.0,0.52981,0.00016,31.549]
[1778860993546,30.89,79145.15,0.0,0.52981,0.00016,31.549]
[1778860993669,30.89,79145.15,0.0,0.52981,0.00016,31.549]
[1778860993704,30.89,79145.15,0.0,0.52981,0.00016,31.549]
[1778860993878,30.89,79145.15,0.0,0.52981,0.00016,31.549]
[1778860993892,30.89,79145.15,0.0,0.52981,0.00016,31.549]
[1778860994023,30.89,79145.15,0.0,0.52981,0.00016,31.549]
[1778860993979,30.89,79143.91,0.0,0.52961,0.00016,31.5497]
[1778860994089,30.89,79143.91,0.0,0.52961,0.00016,31.5497]
[1778860994203,30.89,79143.91,0.0,0.52961,0.00016,31.5497]
[1778860994281,30.89,79143.91,0.0,0.52961,0.00016,31.5497]
[1778860994320,30.89,79143.91,0.0,0.52961,0.00016,31.5497]
[1778860994509,30.89,79143.91,0.0,0.52961,0.00016,31.5497]
[1778860994558,30.89,79143.91,0.0,0.52961,0.00016,31.5497]
[1778860994713,30.89,79143.91,0.0,0.52961,0.00016,31.5497]
[1778860994742,30.89,79143.91,0.0,0.52961,0.00016,31.5497]
[1778860994935,30.89,79143.91,0.0,0.52961,0.00016,31.5497]
[1778860994975,30.89,79143.91,0.0,0.52961,0.00016,31.5497]
[1778860995033,30.89,79128.24,0.0,0.52706,0.00016,31.5578]
[1778860995152,30.89,79128.24,0.0,0.52706,0.00016,31.5578]
[1778860996474,30.89,79116.0,0.0,0.52507,0.00016,31.56324]
[1778860999242,30.89,79115.37,0.0,0.52497,0.00016,31.56349]
[1778860999279,30.89,79115.37,0.0,0.52497,0.00016,31.56349]
[1778860999314,30.89,79116.32,0.0,0.52512,0.00016,31.5631]
[1778861004338,30.88,79116.58,0.0,0.52517,0.00016,31.56299]
[1778861009822,30.89,79117.64,0.0,0.52534,0.00016,31.56255]
[1778861013124,30.88,79120.72,0.0,0.52584,0.00016,31.55823]
[1778861015165,30.88,79121.94,0.0,0.52604,0.00016,31.5577]
[1778861015419,30.88,79122.65,0.0,0.52615,0.00016,31.55738]
[1778861020454,30.88,79122.78,0.0,0.52618,0.00016,31.55732]
[1778861026498,30.88,79123.68,0.0,0.52632,0.00016,31.55691]
[1778861031514,30.88,79124.2,0.0,0.52641,0.00016,31.55667]
[1778861037575,30.88,79127.16,0.0,0.52689,0.00016,31.55529]
[1778861042618,30.87,79127.62,0.0,0.52697,0.00016,31.55507]
[1778861046646,30.87,79134.16,0.0,0.52803,0.00016,31.55186]
[1778861051657,30.87,79132.57,0.0,0.52777,0.00016,31.55265]
[1778861052998,30.87,79140.65,0.0,0.52909,0.00016,31.54844]
[1778861055018,30.87,79144.82,0.0,0.52977,0.00016,31.54614]
[1778861058847,30.87,79146.12,0.0,0.52998,0.00016,31.5454]
[1778861058884,30.87,79146.12,0.0,0.52998,0.00016,31.5454]
[1778861058937,30.87,79146.12,0.0,0.52998,0.00016,31.5454]
[1778861059006,30.87,79145.73,0.0,0.52991,0.00016,31.54562]
[1778861064772,30.87,79147.15,0.0,0.53014,0.00016,31.54481]
[1778861066946,30.87,79146.48,0.0,0.53004,0.00016,31.54519]
[1778861066999,30.87,79146.48,0.0,0.53004,0.00016,31.54519]
[1778861067084,30.87,79139.75,0.0,0.52894,0.00016,31.54893]
[1778861069871,30.87,79136.56,0.0,0.52842,0.00016,31.55061]
[1778861073448,30.87,79142.3,0.0,0.52936,0.00016,31.54454]
[1778861073506,30.87,79142.3,0.0,0.52936,0.00016,31.54454]
[1778861076856,30.87,79151.45,0.0,0.53085,0.00016,31.53928]
[1778861080734,30.87,79150.55,0.0,0.5307,0.00016,31.53982]
[1778861080765,30.87,79150.55,0.0,0.5307,0.00016,31.53982]
[1778861085920,30.87,79148.52,0.0,0.53037,0.00016,31.54101]
[1778861087259,30.87,79150.08,0.0,0.53062,0.00016,31.5401]
[1778861087285,30.87,79150.08,0.0,0.53062,0.00016,31.5401]
[1778861092537,30.87,79152.86,0.0,0.53107,0.00016,31.53844]
[1778861092543,30.87,79152.86,0.0,0.53107,0.00016,31.53844]
[1778861097576,30.87,79154.51,0.0,0.53134,0.00016,31.53744]
[1778861103066,30.86,79160.02,0.0,0.53224,0.00016,31.53394]
[1778861106066,30.86,79171.0,0.0,0.53402,0.00016,31.52655]
[1778861108079,30.86,79177.44,0.0,0.53507,0.00016,31.52193]
[1778861108430,30.86,79177.44,0.0,0.53507,0.00016,31.52193]
[1778861111200,30.87,79182.77,0.0,0.53593,0.00016,31.51794]
[1778861117142,30.86,79184.44,0.0,0.53621,0.00016,31.51662]
[1778861119649,30.86,79185.75,0.0,0.53642,0.00016,31.51561]
[1778861120599,30.86,79187.66,0.0,0.53673,0.00016,31.51411]
[1778861126206,30.86,79187.64,0.0,0.53673,0.00016,31.51411]
[1778861128220,30.85,79181.65,0.0,0.53576,0.00016,31.51873]
[1778861133254,30.85,79179.08,0.0,0.53535,0.00016,31.51761]
[1778861138289,30.84,79176.75,0.0,0.53498,0.00016,31.5193]
[1778861143324,30.84,79180.43,0.0,0.53558,0.00016,31.51655]
[1778861146628,30.83,79179.25,0.0,0.53539,0.00016,31.51742]
[1778861147033,30.83,79179.25,0.0,0.53539,0.00016,31.51742]
[1778861148361,30.83,79190.68,0.0,0.53725,0.00016,31.50854]
[1778861150832,30.83,79196.71,0.0,0.53823,0.00016,31.50358]
[1778861153892,30.83,79196.4,0.0,0.53817,0.00016,31.50384]
[1778861153994,30.83,79196.4,0.0,0.53817,0.00016,31.50384]
[1778861154063,30.83,79197.83,0.0,0.53841,0.00016,31.50264]
[1778861156250,30.83,79197.74,0.0,0.53839,0.00016,31.50271]
[1778861161450,30.83,79200.88,0.0,0.5389,0.00016,31.50004]
[1778861166485,30.83,79197.86,0.0,0.53841,0.00016,31.5026]
[1778861171520,30.83,79197.07,0.0,0.53829,0.00016,31.50326]
[1778861176528,30.83,79202.32,0.0,0.53914,0.00016,31.49877]
[1778861185748,30.83,79197.79,0.0,0.53841,0.00016,31.50263]
[1778861191143,30.83,79198.63,0.0,0.53854,0.00016,31.50195]
[1778861195026,30.83,79192.6,0.0,0.53756,0.00016,31.50396]
[1778861195157,30.83,79192.6,0.0,0.53756,0.00016,31.50396]
[1778861195191,30.83,79182.94,0.0,0.53599,0.00016,31.5116]
[1778861198066,30.83,79179.37,0.0,0.53542,0.00016,31.51429]
[1778861198268,30.82,79175.88,0.0,0.53485,0.00016,31.51685]
[1778861200065,30.82,79175.88,0.0,0.53485,0.00016,31.51685]
[1778861200143,30.82,79175.88,0.0,0.53485,0.00016,31.51685]
[1778861205815,30.81,79169.3,0.0,0.53379,0.00016,31.5215]
[1778861205965,30.81,79169.3,0.0,0.53379,0.00016,31.5215]
[1778861206062,30.81,79162.59,0.0,0.5327,0.00016,31.52604]
[1778861206865,30.81,79162.59,0.0,0.5327,0.00016,31.52604]
[1778861207195,30.81,79162.59,0.0,0.5327,0.00016,31.52604]
[1778861207272,30.81,79140.98,0.0,0.52918,0.00016,31.53908]
[1778861207686,30.81,79140.98,0.0,0.52918,0.00016,31.53908]
[1778861208414,30.81,79139.33,0.0,0.52891,0.00016,31.53998]
[1778861208514,30.81,79139.33,0.0,0.52891,0.00016,31.53998]
[1778861208786,30.81,79139.33,0.0,0.52891,0.00016,31.53998]
[1778861209173,30.81,79139.33,0.0,0.52891,0.00016,31.53998]
[1778861209271,30.81,79118.23,0.0,0.52547,0.00016,31.55016]
[1778861209321,30.81,79118.23,0.0,0.52547,0.00016,31.55016]
[1778861209402,30.81,79118.23,0.0,0.52547,0.00016,31.55016]
[1778861209456,30.81,79118.23,0.0,0.52547,0.00016,31.55016]
[1778861209633,30.81,79118.23,0.0,0.52547,0.00016,31.55016]
[1778861209667,30.81,79118.23,0.0,0.52547,0.00016,31.55016]
[1778861209837,30.81,79118.23,0.0,0.52547,0.00016,31.55016]
[1778861209857,30.81,79118.47,0.0,0.52551,0.00016,31.55005]
[1778861216176,30.81,79116.03,0.0,0.52511,0.00016,31.55108]
[1778861216269,30.81,79109.04,0.0,0.52397,0.00016,31.55385]
[1778861216687,30.81,79109.04,0.0,0.52397,0.00016,31.55385]
[1778861216829,30.81,79109.04,0.0,0.52397,0.00016,31.55385]
[1778861216833,30.81,79109.04,0.0,0.52397,0.00016,31.55385]
[1778861216933,30.81,79109.04,0.0,0.52397,0.00016,31.55385]
[1778861217007,30.81,79109.04,0.0,0.52397,0.00016,31.55385]
[1778861217124,30.81,79109.04,0.0,0.52397,0.00016,31.55385]
[1778861217184,30.81,79109.04,0.0,0.52397,0.00016,31.55385]
[1778861217256,30.81,79106.11,0.0,0.52349,0.00016,31.55494]
[1778861219191,30.81,79101.82,0.0,0.52279,0.00016,31.55644]
[1778861224915,30.8,79099.0,0.0,0.52234,0.00016,31.55737]
[1778861226924,30.8,79106.95,0.0,0.52363,0.00016,31.55462]
[1778861229717,30.8,79104.23,0.0,0.52319,0.00016,31.5556]
[1778861229949,30.8,79104.48,0.0,0.52323,0.00016,31.55551]
[1778861233145,30.8,79101.56,0.0,0.52275,0.00016,31.55652]
[1778861233323,30.8,79094.58,0.0,0.52162,0.00016,31.55876]
[1778861236060,30.8,79092.71,0.0,0.52131,0.00016,31.55931]
[1778861236085,30.8,79092.71,0.0,0.52131,0.00016,31.55931]
[1778861240031,30.79,79102.32,0.0,0.52288,0.00016,31.55624]
[1778861240633,30.79,79102.32,0.0,0.52288,0.00016,31.55624]
[1778861241262,30.79,79102.32,0.0,0.52288,0.00016,31.55624]
[1778861241549,30.79,79103.94,0.0,0.52315,0.00016,31.55568]
[1778861241557,30.79,79103.94,0.0,0.52315,0.00016,31.55568]
[1778861242179,30.79,79118.43,0.0,0.52551,0.00016,31.55002]
[1778861244048,30.79,79122.67,0.0,0.5262,0.00016,31.54816]
[1778861245983,30.79,79123.18,0.0,0.52629,0.00016,31.54792]
[1778861246035,30.79,79123.18,0.0,0.52629,0.00016,31.54792]
[1778861246084,30.79,79126.43,0.0,0.52682,0.00016,31.54642]
[1778861251095,30.79,79128.8,0.0,0.52721,0.00016,31.54229]
[1778861253109,30.79,79120.76,0.0,0.5259,0.00016,31.546]
[1778861255230,30.79,79116.96,0.0,0.52528,0.00016,31.54764]
[1778861259353,30.79,79118.47,0.0,0.52552,0.00016,31.547]
[1778861260157,30.79,79120.53,0.0,0.52586,0.00016,31.5461]
[1778861265193,30.78,79123.16,0.0,0.52629,0.00016,31.54493]
[1778861270229,30.78,79130.4,0.0,0.52747,0.00016,31.5415]
[1778861275269,30.78,79131.03,0.0,0.52757,0.00016,31.54118]
[1778861277263,30.78,79133.14,0.0,0.52792,0.00016,31.54013]
[1778861277332,30.78,79133.14,0.0,0.52792,0.00016,31.54013]
[1778861284468,30.78,79130.3,0.0,0.52745,0.00016,31.54155]
[1778861284718,30.78,79130.3,0.0,0.52745,0.00016,31.54155]
[1778861284941,30.78,79130.3,0.0,0.52745,0.00016,31.54155]
[1778861285129,30.78,79130.3,0.0,0.52745,0.00016,31.54155]
[1778861285278,30.78,79130.3,0.0,0.52745,0.00016,31.54155]
[1778861285353,30.78,79130.3,0.0,0.52745,0.00016,31.54155]
[1778861285341,30.78,79134.44,0.0,0.52813,0.00016,31.53946]
[1778861285395,30.78,79134.44,0.0,0.52813,0.00016,31.53946]
[1778861285648,30.78,79134.44,0.0,0.52813,0.00016,31.53946]
[1778861285677,30.78,79134.44,0.0,0.52813,0.00016,31.53946]
[1778861285976,30.78,79134.44,0.0,0.52813,0.00016,31.53946]
[1778861286015,30.78,79134.44,0.0,0.52813,0.00016,31.53946]
[1778861286232,30.78,79134.44,0.0,0.52813,0.00016,31.53946]
[1778861286308,30.78,79134.44,0.0,0.52813,0.00016,31.53946]
[1778861286346,30.78,79143.22,0.0,0.52956,0.00016,31.53475]
[1778861286469,30.78,79143.22,0.0,0.52956,0.00016,31.53475]
[1778861286515,30.78,79143.22,0.0,0.52956,0.00016,31.53475]
[1778861286677,30.78,79143.22,0.0,0.52956,0.00016,31.53475]
[1778861287352,30.78,79145.96,0.0,0.53001,0.00016,31.53319]
[1778861289328,30.78,79146.08,0.0,0.53003,0.00016,31.53312]
[1778861289374,30.78,79146.08,0.0,0.53003,0.00016,31.53312]
[1778861290375,30.78,79145.47,0.0,0.52993,0.00016,31.53346]
[1778861290917,30.78,79145.47,0.0,0.52993,0.00016,31.53346]
[1778861292387,30.78,79139.28,0.0,0.52892,0.00016,31.53689]
[1778861294334,30.77,79128.89,0.0,0.52723,0.00016,31.54221]
[1778861296309,30.77,79122.69,0.0,0.52622,0.00016,31.54511]
[1778861301335,30.77,79122.02,0.0,0.52611,0.00016,31.54541]
[1778861306376,30.77,79123.31,0.0,0.52632,0.00016,31.54483]
[1778861311418,30.77,79125.33,0.0,0.52665,0.00016,31.5409]
[1778861316424,30.77,79127.38,0.0,0.52698,0.00016,31.53993]
[1778861321435,30.77,79127.51,0.0,0.527,0.00016,31.53988]
[1778861322892,30.77,79127.69,0.0,0.52703,0.00016,31.53979]
[1778861322920,30.77,79127.69,0.0,0.52703,0.00016,31.53979]
[1778861323115,30.77,79127.69,0.0,0.52703,0.00016,31.53979]
[1778861323156,30.77,79127.69,0.0,0.52703,0.00016,31.53979]
[1778861323197,30.78,79128.55,0.0,0.52717,0.00016,31.53938]
[1778861323483,30.78,79128.55,0.0,0.52717,0.00016,31.53938]
[1778861328497,30.78,79129.03,0.0,0.52725,0.00016,31.53915]
[1778861329204,30.78,79129.03,0.0,0.52725,0.00016,31.53915]
[1778861329295,30.78,79131.13,0.0,0.52759,0.00016,31.53811]
[1778861333339,30.77,79130.82,0.0,0.52754,0.00016,31.53826]
[1778861333409,30.77,79132.43,0.0,0.52781,0.00016,31.53745]
[1778861338422,30.76,79132.58,0.0,0.52784,0.00016,31.53736]
[1778861343422,30.76,79132.9,0.0,0.52789,0.00016,31.53718]
[1778861348534,30.75,79138.11,0.0,0.52874,0.00016,31.53445]
[1778861352705,30.75,79139.83,0.0,0.52903,0.00016,31.53351]
[1778861352731,30.75,79139.83,0.0,0.52903,0.00016,31.53351]
[1778861353817,30.75,79145.91,0.0,0.53002,0.00016,31.5301]
[1778861356418,30.75,79148.95,0.0,0.53052,0.00016,31.52832]
[1778861362318,30.74,79149.14,0.0,0.53056,0.00016,31.52817]
[1778861366114,30.73,79148.91,0.0,0.53052,0.00016,31.52829]
[1778861366952,30.73,79151.62,0.0,0.53096,0.00016,31.52666]
[1778861366971,30.73,79139.71,0.0,0.52902,0.00016,31.53352]
[1778861367924,30.73,79137.27,0.0,0.52862,0.00016,31.53483]
[1778861372949,30.73,79142.79,0.0,0.52952,0.00016,31.52881]
[1778861377991,30.72,79144.76,0.0,0.52985,0.00016,31.52768]
[1778861379512,30.72,79144.66,0.0,0.52983,0.00016,31.52774]
[1778861380285,30.72,79152.17,0.0,0.53106,0.00016,31.5233]
[1778861383294,30.72,79154.33,0.0,0.53141,0.00016,31.52195]
[1778861389068,30.71,79160.08,0.0,0.53236,0.00016,31.51825]
[1778861394101,30.71,79164.86,0.0,0.53314,0.00016,31.51504]
[1778861395486,30.71,79164.86,0.0,0.53314,0.00016,31.51504]
[1778861395108,30.7,79150.95,0.0,0.53087,0.00016,31.52397]
[1778861396116,30.7,79144.74,0.0,0.52986,0.00016,31.52762]
[1778861401150,30.7,79145.73,0.0,0.53002,0.00016,31.52703]
[1778861406185,30.69,79148.26,0.0,0.53044,0.00016,31.52554]
[1778861411225,30.69,79148.31,0.0,0.53045,0.00016,31.52549]
[1778861416257,30.68,79146.43,0.0,0.53014,0.00016,31.52658]
[1778861421293,30.68,79144.21,0.0,0.52978,0.00016,31.52784]
[1778861426329,30.67,79156.76,0.0,0.53184,0.00016,31.52024]
[1778861427337,30.67,79161.04,0.0,0.53254,0.00016,31.51745]
[1778861430328,30.67,79161.58,0.0,0.53263,0.00016,31.51708]
[1778861433344,30.67,79161.17,0.0,0.53257,0.00016,31.51434]
[1778861438411,30.66,79160.64,0.0,0.53249,0.00016,31.51465]
[1778861441432,30.65,79167.2,0.0,0.53356,0.00016,31.5102]
[1778861446474,30.65,79170.61,0.0,0.53413,0.00016,31.50777]
[1778861451504,30.64,79176.17,0.0,0.53504,0.00016,31.5037]
[1778861456539,30.64,79179.09,0.0,0.53552,0.00016,31.5015]
[1778861460582,30.64,79172.3,0.0,0.53441,0.00016,31.50653]
[1778861461788,30.64,79172.3,0.0,0.53441,0.00016,31.50652]
[1778861462581,30.64,79164.54,0.0,0.53314,0.00016,31.51196]
[1778861465368,30.64,79162.91,0.0,0.53287,0.00016,31.51306]
[1778861465720,30.64,79161.81,0.0,0.53269,0.00016,31.51379]
[1778861465980,30.64,79161.81,0.0,0.53269,0.00016,31.51379]
[1778861466261,30.64,79161.81,0.0,0.53269,0.00016,31.51379]
[1778861466376,30.64,79161.81,0.0,0.53269,0.00016,31.51379]
[1778861466450,30.64,79161.81,0.0,0.53269,0.00016,31.51379]
[1778861466585,30.64,79161.81,0.0,0.53269,0.00016,31.51379]
[1778861466667,30.64,79142.84,0.0,0.52959,0.00016,31.52547]
[1778861466786,30.64,79142.84,0.0,0.52959,0.00016,31.52547]
[1778861466828,30.64,79142.84,0.0,0.52959,0.00016,31.52547]
[1778861466996,30.64,79142.84,0.0,0.52959,0.00016,31.52547]
[1778861467022,30.64,79142.84,0.0,0.52959,0.00016,31.52547]
[1778861467228,30.64,79142.84,0.0,0.52959,0.00016,31.52547]
[1778861467617,30.64,79128.22,0.0,0.52719,0.00016,31.53317]
[1778861468624,30.64,79121.03,0.0,0.52601,0.00016,31.53654]
[1778861472658,30.64,79113.33,0.0,0.52475,0.00016,31.53984]
[1778861473627,30.64,79113.33,0.0,0.52475,0.00016,31.53984]
[1778861473665,30.64,79109.53,0.0,0.52412,0.00016,31.54136]
[1778861479331,30.64,79108.1,0.0,0.52389,0.00016,31.54191]
[1778861480669,30.64,79098.87,0.0,0.52237,0.00016,31.54518]
[1778861482883,30.64,79098.41,0.0,0.5223,0.00016,31.54533]
[1778861483676,30.64,79097.54,0.0,0.52216,0.00016,31.54562]
[1778861487620,30.63,79106.56,0.0,0.52364,0.00016,31.54247]
[1778861492644,30.63,79111.06,0.0,0.52438,0.00016,31.53775]
[1778861495756,30.63,79106.45,0.0,0.52362,0.00016,31.53952]
[1778861496606,30.63,79102.55,0.0,0.52298,0.00016,31.54093]
[1778861499823,30.63,79104.29,0.0,0.52327,0.00016,31.5403]
[1778861499855,30.63,79104.29,0.0,0.52327,0.00016,31.5403]
[1778861502554,30.63,79106.24,0.0,0.52359,0.00016,31.53958]
[1778861502684,30.63,79109.74,0.0,0.52416,0.00016,31.53826]
[1778861507905,30.63,79106.73,0.0,0.52367,0.00016,31.5394]
[1778861508992,30.63,79106.73,0.0,0.52367,0.00016,31.5394]
[1778861509182,30.63,79106.73,0.0,0.52367,0.00016,31.5394]
[1778861510718,30.63,79113.49,0.0,0.52478,0.00016,31.53676]
[1778861511789,30.63,79113.38,0.0,0.52476,0.00016,31.5368]
[1778861511935,30.63,79113.38,0.0,0.52476,0.00016,31.5368]
[1778861513644,30.63,79113.38,0.0,0.52476,0.00016,31.5368]
[1778861513682,30.63,79113.38,0.0,0.52476,0.00016,31.5368]
[1778861513612,30.63,79119.67,0.0,0.52579,0.00016,31.53413]
[1778861513948,30.63,79119.67,0.0,0.52579,0.00016,31.53413]
[1778861515506,30.63,79119.67,0.0,0.52579,0.00016,31.53413]
[1778861515589,30.63,79125.45,0.0,0.52674,0.00016,31.53148]
[1778861520997,30.63,79118.89,0.0,0.52566,0.00016,31.53447]
[1778861526211,30.63,79117.99,0.0,0.52552,0.00016,31.53487]
[1778861532097,30.63,79112.93,0.0,0.52469,0.00016,31.53699]
[1778861532915,30.63,79112.93,0.0,0.52469,0.00016,31.53699]
[1778861533295,30.63,79107.91,0.0,0.52386,0.00016,31.53896]
[1778861536242,30.63,79102.71,0.0,0.52301,0.00016,31.54086]
[1778861536639,30.63,79103.01,0.0,0.52306,0.00016,31.54076]
[1778861541681,30.63,79107.23,0.0,0.52375,0.00016,31.53921]
[1778861546721,30.63,79109.98,0.0,0.5242,0.00016,31.53816]
[1778861551769,30.63,79112.59,0.0,0.52463,0.00016,31.53713]
[1778861556785,30.63,79114.86,0.0,0.525,0.00016,31.5332]
[1778861561793,30.63,79117.11,0.0,0.52537,0.00016,31.53226]
[1778861562161,30.63,79117.11,0.0,0.52537,0.00016,31.53226]
[1778861562200,30.63,79117.11,0.0,0.52537,0.00016,31.53226]
[1778861562753,30.63,79117.11,0.0,0.52537,0.00016,31.53226]
[1778861562785,30.63,79118.25,0.0,0.52556,0.00016,31.53176]
[1778861562797,30.63,79118.25,0.0,0.52556,0.00016,31.53176]
[1778861563414,30.63,79118.25,0.0,0.52556,0.00016,31.53176]
[1778861563471,30.63,79126.16,0.0,0.52686,0.00016,31.52816]
[1778861566339,30.63,79129.31,0.0,0.52737,0.00016,31.52663]
[1778861569034,30.63,79129.98,0.0,0.52748,0.00016,31.5263]
[1778861574077,30.63,79133.16,0.0,0.528,0.00016,31.52469]
[1778861579105,30.63,79132.52,0.0,0.5279,0.00016,31.52502]
[1778861581695,30.63,79133.58,0.0,0.52807,0.00016,31.52448]
[1778861581734,30.63,79133.58,0.0,0.52807,0.00016,31.52448]
[1778861581740,30.63,79138.87,0.0,0.52894,0.00016,31.52167]
[1778861581889,30.63,79138.87,0.0,0.52894,0.00016,31.52167]
[1778861582015,30.63,79138.87,0.0,0.52894,0.00016,31.52167]
[1778861582126,30.63,79138.87,0.0,0.52894,0.00016,31.52167]
[1778861582193,30.63,79138.87,0.0,0.52894,0.00016,31.52167]
[1778861582344,30.63,79138.87,0.0,0.52894,0.00016,31.52167]
[1778861582429,30.63,79138.87,0.0,0.52894,0.00016,31.52167]
[1778861582623,30.63,79138.87,0.0,0.52894,0.00016,31.52167]
[1778861582671,30.63,79138.87,0.0,0.52894,0.00016,31.52167]
[1778861582680,30.64,79144.15,0.0,0.5298,0.00016,31.51872]
[1778861582876,30.64,79144.15,0.0,0.5298,0.00016,31.51872]
[1778861582904,30.64,79144.15,0.0,0.5298,0.00016,31.51872]
[1778861583116,30.64,79144.15,0.0,0.5298,0.00016,31.51872]
[1778861583462,30.63,79144.15,0.0,0.52981,0.00016,31.51872]
[1778861585760,30.63,79145.61,0.0,0.53005,0.00016,31.51787]
[1778861586687,30.63,79148.28,0.0,0.53048,0.00016,31.5163]
[1778861587656,30.63,79148.28,0.0,0.53048,0.00016,31.5163]
[1778861588868,30.63,79155.41,0.0,0.53165,0.00016,31.51191]
[1778861593942,30.62,79156.04,0.0,0.53176,0.00016,31.51149]
[1778861598996,30.62,79156.76,0.0,0.53188,0.00016,31.51101]
[1778861599989,30.62,79160.86,0.0,0.53255,0.00016,31.50833]
[1778861600039,30.62,79160.86,0.0,0.53255,0.00016,31.50833]
[1778861602599,30.61,79165.4,0.0,0.5333,0.00016,31.50525]
[1778861607636,30.61,79170.01,0.0,0.53406,0.00016,31.502]
[1778861612673,30.61,79172.22,0.0,0.53443,0.00016,31.49739]
[1778861617705,30.6,79172.53,0.0,0.53448,0.00016,31.49714]
[1778861620725,30.6,79178.51,0.0,0.53546,0.00016,31.49269]
[1778861625760,30.59,79176.12,0.0,0.53507,0.00016,31.49446]
[1778861630796,30.59,79179.11,0.0,0.53557,0.00016,31.49219]
[1778861633324,30.59,79181.43,0.0,0.53595,0.00016,31.49039]
[1778861635855,30.58,79181.28,0.0,0.53593,0.00016,31.4905]
[1778861635895,30.58,79170.48,0.0,0.53416,0.00016,31.49854]
[1778861637799,30.58,79170.48,0.0,0.53416,0.00016,31.49854]
[1778861637859,30.58,79170.48,0.0,0.53416,0.00016,31.49854]
[1778861637900,30.58,79158.7,0.0,0.53223,0.00016,31.5066]
[1778861640865,30.58,79159.16,0.0,0.5323,0.00016,31.50629]
[1778861645901,30.57,79165.98,0.0,0.53342,0.00016,31.50167]
[1778861650936,30.57,79165.54,0.0,0.53336,0.00016,31.50194]
[1778861654374,30.56,79159.14,0.0,0.53231,0.00016,31.50624]
[1778861660004,30.56,79156.57,0.0,0.53189,0.00016,31.50788]
[1778861665039,30.55,79155.4,0.0,0.5317,0.00016,31.50862]
[1778861670687,30.55,79154.98,0.0,0.53163,0.00016,31.50887]
[1778861670730,30.55,79154.98,0.0,0.53163,0.00016,31.50887]
[1778861670763,30.55,79154.98,0.0,0.53163,0.00016,31.50887]
[1778861670805,30.55,79154.98,0.0,0.53163,0.00016,31.50887]
[1778861670810,30.55,79153.67,0.0,0.53142,0.00016,31.50969]
[1778861672089,30.55,79143.49,0.0,0.52975,0.00016,31.5128]
[1778861677125,30.54,79140.69,0.0,0.52929,0.00016,31.51437]
[1778861680696,30.54,79133.74,0.0,0.52815,0.00016,31.51811]
[1778861686188,30.53,79132.98,0.0,0.52803,0.00016,31.51849]
[1778861687459,30.53,79132.54,0.0,0.52796,0.00016,31.51871]
[1778861687772,30.53,79132.54,0.0,0.52796,0.00016,31.51871]
[1778861687883,30.53,79140.69,0.0,0.5293,0.00016,31.51432]
[1778861687969,30.53,79140.69,0.0,0.5293,0.00016,31.51432]
[1778861688055,30.53,79140.69,0.0,0.5293,0.00016,31.51432]
[1778861688328,30.53,79140.69,0.0,0.5293,0.00016,31.51432]
[1778861688446,30.53,79140.69,0.0,0.5293,0.00016,31.51432]
[1778861688490,30.53,79140.69,0.0,0.5293,0.00016,31.51432]
[1778861688596,30.53,79140.69,0.0,0.5293,0.00016,31.51432]
[1778861688702,30.53,79140.69,0.0,0.5293,0.00016,31.51432]
[1778861688805,30.53,79140.69,0.0,0.5293,0.00016,31.51432]
[1778861688861,30.53,79148.98,0.0,0.53066,0.00016,31.5095]
[1778861689086,30.53,79148.98,0.0,0.53066,0.00016,31.5095]
[1778861689166,30.53,79148.98,0.0,0.53066,0.00016,31.5095]
[1778861689302,30.53,79148.98,0.0,0.53066,0.00016,31.5095]
[1778861689401,30.53,79149.53,0.0,0.53075,0.00016,31.50916]
[1778861694659,30.52,79152.47,0.0,0.53124,0.00016,31.50734]
[1778861695138,30.52,79152.47,0.0,0.53124,0.00016,31.50734]
[1778861695152,30.52,79152.47,0.0,0.53124,0.00016,31.50734]
[1778861695311,30.52,79152.35,0.0,0.53122,0.00016,31.50741]
[1778861699489,30.52,79139.04,0.0,0.52903,0.00016,31.51521]
[1778861700128,30.52,79139.04,0.0,0.52903,0.00016,31.51521]
[1778861701891,30.52,79135.16,0.0,0.5284,0.00016,31.5173]
[1778861706893,30.52,79132.11,0.0,0.52789,0.00016,31.51889]
[1778861711906,30.51,79129.77,0.0,0.52751,0.00016,31.52007]
[1778861712108,30.51,79128.93,0.0,0.52737,0.00016,31.52049]
[1778861712397,30.51,79134.99,0.0,0.52837,0.00016,31.51738]
[1778861713675,30.51,79141.2,0.0,0.52939,0.00016,31.51398]
[1778861715981,30.51,79143.52,0.0,0.52978,0.00016,31.51266]
[1778861716402,30.51,79144.49,0.0,0.52994,0.00016,31.5121]
[1778861721439,30.51,79143.97,0.0,0.52985,0.00016,31.51238]
[1778861722445,30.51,79133.94,0.0,0.5282,0.00016,31.51791]
[1778861723451,30.51,79130.47,0.0,0.52763,0.00016,31.5197]
[1778861728486,30.5,79128.66,0.0,0.52734,0.00016,31.52059]
[1778861733521,30.49,79135.62,0.0,0.52849,0.00016,31.51398]
[1778861736215,30.49,79134.3,0.0,0.52827,0.00016,31.51468]
[1778861736542,30.49,79134.37,0.0,0.52828,0.00016,31.51464]
[1778861737549,30.49,79127.73,0.0,0.52719,0.00016,31.51802]
[1778861739834,30.49,79123.88,0.0,0.52655,0.00016,31.51987]
[1778861745875,30.48,79121.71,0.0,0.5262,0.00016,31.52086]
[1778861751459,30.47,79118.32,0.0,0.52564,0.00017,31.52237]
[1778861751720,30.47,79106.05,0.0,0.52362,0.00017,31.52739]
[1778861753073,30.47,79106.05,0.0,0.52362,0.00017,31.52739]
[1778861753171,30.47,79106.05,0.0,0.52362,0.00017,31.52739]
[1778861756737,30.48,79101.46,0.0,0.52286,0.00017,31.52906]
[1778861763733,30.48,79104.32,0.0,0.52333,0.00017,31.52804]
[1778861766754,30.48,79112.0,0.0,0.5246,0.00017,31.52508]
[1778861767398,30.48,79112.0,0.0,0.5246,0.00017,31.52508]
[1778861767760,30.48,79117.06,0.0,0.52543,0.00016,31.52295]
[1778861769775,30.48,79123.66,0.0,0.52652,0.00016,31.51996]
[1778861772867,30.48,79121.94,0.0,0.52624,0.00016,31.52076]
[1778861772963,30.48,79122.58,0.0,0.52634,0.00016,31.52046]
[1778861778839,30.48,79134.17,0.0,0.52826,0.00016,31.51471]
[1778861783874,30.47,79133.75,0.0,0.52819,0.00016,31.51491]
[1778861788786,30.47,79133.03,0.0,0.52807,0.00016,31.51528]
[1778861788820,30.47,79133.03,0.0,0.52807,0.00016,31.51528]
[1778861789915,30.47,79125.37,0.0,0.52681,0.00016,31.51911]
[1778861791930,30.47,79120.11,0.0,0.52594,0.00017,31.51856]
[1778861796965,30.47,79123.69,0.0,0.52653,0.00017,31.51691]
[1778861798018,30.47,79123.69,0.0,0.52653,0.00017,31.51691]
[1778861799010,30.47,79104.1,0.0,0.5233,0.00017,31.52511]
[1778861800998,30.47,79105.33,0.0,0.5235,0.00017,31.52466]
[1778861801191,30.47,79105.33,0.0,0.5235,0.00017,31.52466]
[1778861806218,30.47,79107.08,0.0,0.52379,0.00017,31.524]
[1778861811257,30.47,79110.43,0.0,0.52434,0.00017,31.5227]
[1778861816304,30.48,79110.5,0.0,0.52435,0.00017,31.52267]
[1778861821332,30.48,79111.49,0.0,0.52451,0.00017,31.52228]
[1778861826341,30.48,79112.01,0.0,0.5246,0.00017,31.52208]
[1778861831145,30.49,79105.71,0.0,0.52356,0.00017,31.52454]
[1778861836194,30.49,79107.58,0.0,0.52387,0.00016,31.52384]
[1778861841248,30.49,79107.62,0.0,0.52387,0.00016,31.52383]
[1778861846113,30.5,79101.36,0.0,0.52284,0.00016,31.52613]
[1778861847788,30.5,79097.48,0.0,0.5222,0.00017,31.52745]
[1778861848040,30.5,79095.67,0.0,0.5219,0.00017,31.52804]
[1778861850239,30.5,79091.85,0.0,0.52127,0.00017,31.52922]
[1778861850343,30.5,79091.85,0.0,0.52127,0.00017,31.52922]
[1778861853372,30.5,79102.62,0.0,0.52304,0.00016,31.5227]
[1778861854792,30.5,79108.58,0.0,0.52403,0.00016,31.52048]
[1778861855472,30.5,79108.58,0.0,0.52403,0.00016,31.52048]
[1778861855521,30.5,79108.58,0.0,0.52403,0.00016,31.52048]
[1778861858415,30.51,79108.31,0.0,0.52398,0.00016,31.52059]
[1778861858428,30.51,79110.17,0.0,0.52429,0.00016,31.51986]
[1778861859422,30.51,79110.17,0.0,0.52429,0.00016,31.51986]
[1778861860062,30.51,79112.42,0.0,0.52466,0.00016,31.51896]
[1778861860870,30.51,79112.42,0.0,0.52466,0.00016,31.51896]
[1778861860879,30.51,79112.42,0.0,0.52466,0.00016,31.51896]
[1778861860969,30.51,79113.3,0.0,0.5248,0.00016,31.5186]
[1778861863183,30.51,79113.91,0.0,0.5249,0.00016,31.51835]
[1778861868471,30.52,79114.32,0.0,0.52497,0.00016,31.51819]
[1778861871491,30.52,79121.2,0.0,0.5261,0.00016,31.51518]
[1778861876558,30.52,79122.18,0.0,0.52626,0.00016,31.51474]
[1778861882568,30.52,79107.69,0.0,0.52387,0.00016,31.52086]
[1778861883576,30.52,79107.54,0.0,0.52385,0.00016,31.52092]
[1778861885978,30.53,79115.59,0.0,0.52517,0.00016,31.51768]
[1778861888611,30.53,79124.04,0.0,0.52656,0.00016,31.5139]
[1778861891090,30.53,79126.49,0.0,0.52697,0.00016,31.51273]
[1778861892078,30.53,79128.65,0.0,0.52732,0.00016,31.51167]
[1778861893122,30.53,79120.23,0.0,0.52594,0.00016,31.51565]
[1778861896073,30.53,79121.95,0.0,0.52622,0.00016,31.51488]
[1778861901106,30.53,79122.17,0.0,0.52625,0.00016,31.51478]
[1778861902105,30.54,79130.11,0.0,0.52756,0.00016,31.51096]
[1778861905125,30.54,79129.8,0.0,0.52751,0.00016,31.51112]
[1778861909028,30.54,79131.03,0.0,0.52771,0.00016,31.5105]
[1778861909089,30.54,79129.9,0.0,0.52752,0.00016,31.51107]
[1778861909907,30.54,79116.14,0.0,0.52526,0.00016,31.51746]
[1778861910992,30.54,79116.14,0.0,0.52526,0.00016,31.51746]
[1778861911044,30.54,79116.14,0.0,0.52526,0.00016,31.51746]
[1778861911071,30.54,79116.14,0.0,0.52526,0.00016,31.51746]
[1778861911111,30.54,79116.14,0.0,0.52526,0.00016,31.51746]
[1778861911113,30.54,79112.33,0.0,0.52463,0.00016,31.51605]
[1778861911876,30.54,79108.03,0.0,0.52392,0.00016,31.51776]
[1778861914720,30.54,79105.82,0.0,0.52356,0.00016,31.51859]
[1778861914805,30.54,79104.61,0.0,0.52336,0.00016,31.51904]
[1778861919839,30.55,79105.21,0.0,0.52346,0.00016,31.51883]
[1778861924876,30.55,79100.41,0.0,0.52266,0.00016,31.52054]
[1778861929911,30.55,79099.05,0.0,0.52244,0.00016,31.52101]
[1778861934945,30.56,79096.33,0.0,0.52199,0.00016,31.52191]
[1778861940009,30.56,79096.89,0.0,0.52208,0.00016,31.52173]
[1778861944012,30.56,79103.47,0.0,0.52316,0.00016,31.51949]
[1778861949052,30.56,79112.89,0.0,0.52471,0.00016,31.51588]
[1778861953072,30.56,79120.25,0.0,0.52592,0.00016,31.51272]
[1778861955192,30.56,79107.56,0.0,0.52384,0.00016,31.51798]
[1778861957100,30.57,79103.65,0.0,0.52319,0.00016,31.51943]
[1778861958752,30.57,79104.78,0.0,0.52338,0.00016,31.51902]
[1778861958793,30.57,79104.78,0.0,0.52338,0.00016,31.51902]
[1778861958854,30.57,79104.78,0.0,0.52338,0.00016,31.51902]
[1778861958878,30.57,79104.78,0.0,0.52338,0.00016,31.51902]
[1778861959222,30.57,79101.18,0.0,0.52278,0.00016,31.52031]
[1778861961130,30.57,79094.82,0.0,0.52174,0.00016,31.5224]
[1778861966163,30.57,79093.26,0.0,0.52148,0.00016,31.52288]
[1778861971198,30.57,79100.43,0.0,0.52266,0.00016,31.51756]
[1778861972962,30.57,79102.69,0.0,0.52303,0.00016,31.51678]
[1778861973267,30.57,79102.72,0.0,0.52304,0.00016,31.51677]
[1778861978284,30.57,79102.39,0.0,0.52298,0.00016,31.51689]
[1778861979255,30.57,79112.13,0.0,0.52459,0.00016,31.5132]
[1778861980264,30.57,79119.0,0.0,0.52572,0.00016,31.51029]
[1778861985289,30.57,79120.13,0.0,0.5259,0.00016,31.50979]
[1778861986856,30.57,79124.13,0.0,0.52656,0.00016,31.50796]
[1778861986879,30.57,79124.13,0.0,0.52656,0.00016,31.50796]
[1778861986941,30.57,79122.63,0.0,0.52631,0.00016,31.50866]
[1778861992347,30.58,79127.85,0.0,0.52717,0.00016,31.50619]
[1778861997382,30.58,79128.99,0.0,0.52736,0.00016,31.50563]
[1778862002434,30.58,79129.84,0.0,0.5275,0.00016,31.50522]
[1778862005720,30.58,79134.85,0.0,0.52832,0.00016,31.50265]
[1778862005798,30.58,79134.85,0.0,0.52832,0.00016,31.50265]
[1778862005899,30.58,79125.81,0.0,0.52683,0.00016,31.50719]
[1778862008113,30.58,79123.08,0.0,0.52638,0.00016,31.50847]
[1778862008968,30.58,79126.27,0.0,0.52691,0.00016,31.50697]
[1778862009009,30.58,79126.27,0.0,0.52691,0.00016,31.50697]
[1778862009048,30.58,79135.36,0.0,0.5284,0.00016,31.50238]
[1778862010477,30.59,79139.63,0.0,0.5291,0.00016,31.50008]
[1778862014136,30.59,79140.52,0.0,0.52925,0.00016,31.49959]
[1778862014181,30.59,79146.58,0.0,0.53024,0.00016,31.49612]
[1778862020150,30.59,79147.03,0.0,0.53032,0.00016,31.49587]
[1778862025581,30.59,79148.01,0.0,0.53047,0.00016,31.4953]
[1778862030617,30.6,79149.81,0.0,0.53077,0.00016,31.49424]
[1778862035651,30.61,79150.09,0.0,0.53081,0.00016,31.49108]
[1778862040687,30.61,79149.73,0.0,0.53075,0.00016,31.49132]
[1778862046079,30.61,79149.63,0.0,0.53073,0.00016,31.49139]
[1778862046103,30.61,79149.63,0.0,0.53073,0.00016,31.49139]
[1778862046182,30.61,79149.63,0.0,0.53073,0.00016,31.49139]
[1778862046270,30.61,79156.93,0.0,0.53193,0.00016,31.48685]
[1778862048746,30.62,79161.52,0.0,0.53268,0.00016,31.48384]
[1778862053935,30.62,79167.32,0.0,0.53363,0.00016,31.47989]
[1778862054773,30.62,79169.13,0.0,0.53393,0.00016,31.47862]
[1778862055077,30.62,79169.13,0.0,0.53393,0.00016,31.47862]
[1778862055122,30.62,79185.04,0.0,0.53653,0.00016,31.4667]
[1778862057212,30.62,79187.33,0.0,0.53691,0.00016,31.46488]
[1778862062004,30.62,79192.55,0.0,0.53776,0.00016,31.46061]
[1778862062075,30.62,79201.32,0.0,0.53919,0.00016,31.45311]
[1778862066324,30.62,79201.44,0.0,0.53921,0.00016,31.45301]
[1778862066710,30.62,79201.57,0.0,0.53924,0.00016,31.4529]
[1778862068926,30.62,79206.67,0.0,0.54007,0.00016,31.44834]
[1778862069308,30.62,79208.22,0.0,0.54032,0.00016,31.44693]
[1778862070196,30.62,79208.22,0.0,0.54032,0.00016,31.44693]
[1778862070306,30.62,79208.22,0.0,0.54032,0.00016,31.44693]
[1778862070344,30.62,79208.22,0.0,0.54032,0.00016,31.44693]
[1778862070486,30.62,79212.57,0.0,0.54103,0.00016,31.4429]
[1778862070897,30.62,79212.42,0.0,0.54101,0.00016,31.44305]
[1778862071905,30.62,79226.49,0.0,0.54331,0.00016,31.42934]
[1778862073301,30.62,79227.91,0.0,0.54354,0.00016,31.4279]
[1778862077102,30.63,79223.68,0.0,0.54285,0.00016,31.43219]
[1778862081791,30.63,79231.07,0.0,0.54405,0.00016,31.4247]
[1778862082144,30.63,79231.07,0.0,0.54405,0.00016,31.4247]
[1778862082380,30.63,79231.07,0.0,0.54405,0.00016,31.4247]
[1778862082397,30.63,79231.07,0.0,0.54405,0.00016,31.4247]
[1778862082996,30.63,79236.42,0.0,0.54492,0.00016,31.41909]
[1778862084247,30.63,79236.42,0.0,0.54492,0.00016,31.41909]
[1778862084338,30.63,79247.71,0.0,0.54677,0.00016,31.40674]
[1778862084999,30.63,79247.71,0.0,0.54677,0.00016,31.40675]
[1778862087013,30.63,79257.21,0.0,0.54831,0.00016,31.39585]
[1778862088139,30.63,79257.21,0.0,0.54831,0.00016,31.39585]
[1778862090098,30.63,79259.63,0.0,0.54871,0.00016,31.393]
[1778862093075,30.63,79251.82,0.0,0.54744,0.00016,31.3991]
[1778862093879,30.63,79251.82,0.0,0.54744,0.00016,31.3991]
[1778862099104,30.64,79247.71,0.0,0.54676,0.00016,31.40377]
[1778862104140,30.64,79247.27,0.0,0.54669,0.00016,31.40429]
[1778862109233,30.64,79252.72,0.0,0.54758,0.00016,31.39812]
[1778862109289,30.64,79252.72,0.0,0.54758,0.00016,31.39812]
[1778862110427,30.64,79248.76,0.0,0.54693,0.00016,31.40263]
[1778862110393,30.64,79233.99,0.0,0.54452,0.00016,31.41872]
[1778862111383,30.64,79233.99,0.0,0.54452,0.00016,31.41872]
[1778862112197,30.64,79228.4,0.0,0.54361,0.00016,31.42452]
[1778862112491,30.64,79228.4,0.0,0.54361,0.00016,31.42452]
[1778862112636,30.64,79228.4,0.0,0.54361,0.00016,31.42452]
[1778862113137,30.64,79228.4,0.0,0.54361,0.00016,31.42452]
[1778862114211,30.64,79217.24,0.0,0.54178,0.00016,31.43559]
[1778862115217,30.64,79207.13,0.0,0.54013,0.00016,31.44505]
[1778862115557,30.64,79207.13,0.0,0.54013,0.00016,31.44505]
[1778862115722,30.64,79207.13,0.0,0.54013,0.00016,31.44505]
[1778862116360,30.64,79207.13,0.0,0.54013,0.00016,31.44505]
[1778862116238,30.64,79200.26,0.0,0.53901,0.00016,31.45117]
[1778862117237,30.64,79192.41,0.0,0.53772,0.00016,31.45785]
[1778862122270,30.64,79179.39,0.0,0.53559,0.00016,31.46822]
[1778862124013,30.64,79178.48,0.0,0.53544,0.00016,31.46891]
[1778862125423,30.65,79177.06,0.0,0.53521,0.00016,31.46998]
[1778862125436,30.65,79176.8,0.0,0.53516,0.00016,31.47018]
[1778862125461,30.65,79176.8,0.0,0.53516,0.00016,31.47018]
[1778862125543,30.65,79176.8,0.0,0.53516,0.00016,31.47018]
[1778862129318,30.65,79187.62,0.0,0.53693,0.00016,31.4618]
[1778862130350,30.65,79195.23,0.0,0.53818,0.00016,31.45553]
[1778862135360,30.65,79196.68,0.0,0.53841,0.00016,31.4543]
[1778862138125,30.65,79198.74,0.0,0.53875,0.00016,31.45254]
[1778862140395,30.65,79207.17,0.0,0.54013,0.00016,31.44507]
[1778862142368,30.65,79209.75,0.0,0.54055,0.00016,31.44271]
[1778862142430,30.65,79209.63,0.0,0.54053,0.00016,31.44283]
[1778862144764,30.65,79208.89,0.0,0.54041,0.00016,31.44351]
[1778862144804,30.65,79208.89,0.0,0.54041,0.00016,31.44351]
[1778862150464,30.65,79212.49,0.0,0.541,0.00016,31.44019]
[1778862155499,30.65,79210.03,0.0,0.54059,0.00016,31.43948]
[1778862158520,30.66,79203.62,0.0,0.53955,0.00016,31.44529]
[1778862164348,30.66,79202.87,0.0,0.53942,0.00016,31.44596]
[1778862169376,30.66,79205.67,0.0,0.53988,0.00016,31.44347]
[1778862174455,30.66,79204.8,0.0,0.53974,0.00016,31.44426]
[1778862180002,30.66,79204.72,0.0,0.53972,0.00016,31.44435]
[1778862185709,30.66,79204.99,0.0,0.53976,0.00016,31.44413]
[1778862190987,30.67,79203.82,0.0,0.53957,0.00016,31.44518]
[1778862191055,30.67,79203.82,0.0,0.53957,0.00016,31.44518]
[1778862197343,30.67,79207.65,0.0,0.54019,0.00016,31.44176]
[1778862197380,30.67,79207.65,0.0,0.54019,0.00016,31.44176]
[1778862200813,30.67,79197.3,0.0,0.5385,0.00016,31.4509]
[1778862203836,30.67,79189.8,0.0,0.53727,0.00016,31.45716]
[1778862205851,30.67,79184.81,0.0,0.53646,0.00016,31.46116]
[1778862211434,30.67,79179.5,0.0,0.53559,0.00016,31.46527]
[1778862217302,30.67,79177.27,0.0,0.53522,0.00016,31.46396]
[1778862222973,30.68,79173.85,0.0,0.53466,0.00016,31.46649]
[1778862228425,30.68,79174.0,0.0,0.53469,0.00016,31.46639]
[1778862231261,30.68,79184.13,0.0,0.53634,0.00016,31.45873]
[1778862234435,30.68,79187.37,0.0,0.53687,0.00016,31.45616]
[1778862234600,30.68,79192.93,0.0,0.53778,0.00016,31.45162]
[1778862234751,30.68,79192.93,0.0,0.53778,0.00016,31.45162]
[1778862235142,30.68,79196.96,0.0,0.53844,0.00016,31.44823]
[1778862238454,30.68,79194.37,0.0,0.53802,0.00016,31.45042]
[1778862238487,30.68,79194.37,0.0,0.53802,0.00016,31.45042]
[1778862238498,30.68,79195.89,0.0,0.53827,0.00016,31.44914]
[1778862238691,30.68,79195.89,0.0,0.53827,0.00016,31.44914]
[1778862245127,30.68,79200.16,0.0,0.53896,0.00016,31.44549]
[1778862250161,30.68,79203.16,0.0,0.53945,0.00016,31.44287]
[1778862252032,30.68,79203.45,0.0,0.5395,0.00016,31.44262]
[1778862254190,30.68,79210.74,0.0,0.54069,0.00016,31.43603]
[1778862259224,30.69,79208.98,0.0,0.5404,0.00016,31.43768]
[1778862265266,30.69,79210.69,0.0,0.54067,0.00016,31.43614]
[1778862270919,30.7,79209.8,0.0,0.54052,0.00016,31.43698]
[1778862275049,30.7,79213.03,0.0,0.54105,0.00016,31.43101]
[1778862275461,30.7,79213.03,0.0,0.54105,0.00016,31.43101]
[1778862275506,30.7,79219.91,0.0,0.54217,0.00016,31.42446]
[1778862277351,30.7,79229.52,0.0,0.54374,0.00016,31.41487]
[1778862279364,30.7,79231.18,0.0,0.54401,0.00016,31.41317]
[1778862281334,30.7,79231.11,0.0,0.544,0.00016,31.41325]
[1778862283718,30.7,79232.79,0.0,0.54427,0.00016,31.41151]
[1778862286365,30.7,79233.78,0.0,0.54443,0.00016,31.41048]
[1778862286470,30.7,79233.78,0.0,0.54443,0.00016,31.41048]
[1778862286597,30.7,79237.07,0.0,0.54497,0.00016,31.40702]
[1778862286877,30.7,79237.07,0.0,0.54497,0.00016,31.40702]
[1778862288428,30.7,79244.81,0.0,0.54623,0.00016,31.39865]
[1778862290210,30.7,79247.99,0.0,0.54674,0.00016,31.39512]
[1778862295476,30.7,79249.85,0.0,0.54705,0.00016,31.39303]
[1778862300511,30.7,79233.99,0.0,0.54446,0.00016,31.41028]
[1778862301522,30.7,79230.04,0.0,0.54382,0.00016,31.41437]
[1778862303828,30.7,79232.11,0.0,0.54416,0.00016,31.41224]
[1778862306555,30.71,79240.57,0.0,0.54553,0.00016,31.4033]
[1778862308570,30.71,79247.3,0.0,0.54663,0.00016,31.39592]
[1778862313610,30.71,79260.68,0.0,0.5488,0.00016,31.38057]
[1778862313827,30.71,79260.68,0.0,0.5488,0.00016,31.38057]
[1778862315617,30.71,79268.78,0.0,0.55012,0.00016,31.3708]
[1778862317631,30.71,79260.08,0.0,0.5487,0.00016,31.38129]
[1778862319399,30.71,79263.97,0.0,0.54934,0.00016,31.37665]
[1778862319664,30.71,79267.41,0.0,0.54989,0.00016,31.37249]
[1778862323884,30.71,79263.61,0.0,0.54928,0.00016,31.3771]
[1778862324505,30.71,79263.61,0.0,0.54928,0.00016,31.3771]
[1778862324682,30.71,79263.98,0.0,0.54934,0.00016,31.37666]
[1778862325691,30.71,79253.73,0.0,0.54767,0.00016,31.38872]
[1778862326696,30.71,79252.35,0.0,0.54744,0.00016,31.3903]
[1778862329640,30.71,79254.24,0.0,0.54775,0.00016,31.38813]
[1778862331125,30.71,79248.64,0.0,0.54684,0.00016,31.3945]
[1778862331731,30.71,79238.86,0.0,0.54525,0.00016,31.4022]
[1778862332739,30.71,79234.91,0.0,0.5446,0.00016,31.4064]
[1778862333116,30.71,79234.91,0.0,0.5446,0.00016,31.4064]
[1778862333522,30.71,79234.91,0.0,0.5446,0.00016,31.4064]
[1778862333745,30.72,79228.61,0.0,0.54358,0.00016,31.41291]
[1778862333814,30.72,79228.61,0.0,0.54358,0.00016,31.41291]
[1778862335844,30.72,79221.53,0.0,0.54242,0.00016,31.41999]
[1778862335902,30.72,79221.53,0.0,0.54242,0.00016,31.41999]
[1778862336767,30.72,79220.07,0.0,0.54218,0.00016,31.42142]
[1778862341814,30.72,79213.29,0.0,0.54108,0.00016,31.42789]
[1778862343821,30.72,79210.35,0.0,0.5406,0.00016,31.43063]
[1778862349283,30.72,79208.52,0.0,0.5403,0.00016,31.43231]
[1778862354902,30.72,79207.51,0.0,0.54013,0.00016,31.43324]
[1778862359932,30.72,79212.21,0.0,0.5409,0.00016,31.42894]
[1778862365981,30.73,79203.44,0.0,0.53946,0.00016,31.43691]
[1778862371016,30.73,79198.53,0.0,0.53866,0.00016,31.44119]
[1778862376057,30.73,79201.02,0.0,0.53907,0.00016,31.43904]
[1778862381092,30.73,79201.41,0.0,0.53913,0.00016,31.43871]
[1778862386127,30.73,79201.85,0.0,0.5392,0.00016,31.43833]
[1778862391162,30.73,79203.89,0.0,0.53953,0.00016,31.43354]
[1778862396199,30.73,79203.8,0.0,0.53952,0.00016,31.43363]
[1778862401234,30.73,79203.96,0.0,0.53954,0.00016,31.43349]
[1778862406270,30.74,79202.93,0.0,0.53937,0.00016,31.43441]
[1778862411309,30.74,79202.75,0.0,0.53934,0.00016,31.43457]
[1778862414276,30.74,79201.93,0.0,0.53921,0.00016,31.4353]
[1778862414283,30.74,79201.93,0.0,0.53921,0.00016,31.4353]
[1778862414438,30.74,79201.93,0.0,0.53921,0.00016,31.4353]
[1778862414809,30.74,79201.93,0.0,0.53921,0.00016,31.4353]
[1778862414838,30.74,79199.9,0.0,0.53888,0.00016,31.43706]
[1778862416464,30.74,79178.65,0.0,0.53541,0.00016,31.45423]
[1778862417348,30.74,79178.65,0.0,0.53541,0.00016,31.45423]
[1778862419779,30.74,79174.15,0.0,0.53467,0.00016,31.45756]
[1778862423065,30.74,79174.07,0.0,0.53466,0.00016,31.45763]
[1778862423390,30.74,79178.44,0.0,0.53537,0.00016,31.4544]
[1778862426540,30.74,79176.31,0.0,0.53502,0.00016,31.45599]
[1778862426723,30.74,79173.72,0.0,0.5346,0.00016,31.45789]
[1778862426948,30.74,79173.72,0.0,0.5346,0.00016,31.45789]
[1778862427000,30.74,79173.72,0.0,0.5346,0.00016,31.45789]
[1778862427853,30.74,79173.72,0.0,0.5346,0.00016,31.45789]
[1778862427416,30.74,79173.56,0.0,0.53457,0.00016,31.45801]
[1778862429497,30.74,79167.46,0.0,0.53358,0.00016,31.46233]
[1778862430395,30.74,79167.46,0.0,0.53358,0.00016,31.46233]
[1778862436480,30.75,79168.78,0.0,0.53379,0.00016,31.46143]
[1778862441515,30.75,79173.29,0.0,0.53453,0.00016,31.45823]
[1778862446550,30.75,79172.36,0.0,0.53437,0.00016,31.45891]
[1778862451585,30.75,79174.5,0.0,0.53472,0.00016,31.45436]
[1778862456620,30.75,79177.04,0.0,0.53514,0.00016,31.45249]
[1778862461655,30.75,79176.65,0.0,0.53507,0.00016,31.45279]
[1778862466691,30.75,79180.69,0.0,0.53573,0.00016,31.44975]
[1778862469487,30.75,79182.98,0.0,0.53611,0.00016,31.44799]
[1778862469712,30.75,79189.25,0.0,0.53713,0.00016,31.44304]
[1778862474747,30.75,79193.54,0.0,0.53783,0.00016,31.43952]
[1778862476760,30.75,79187.48,0.0,0.53684,0.00016,31.44445]
[1778862481795,30.75,79189.88,0.0,0.53723,0.00016,31.44253]
[1778862485824,30.75,79198.01,0.0,0.53856,0.00016,31.43577]
[1778862490859,30.75,79200.87,0.0,0.53903,0.00016,31.4333]
[1778862495895,30.75,79201.61,0.0,0.53915,0.00016,31.43265]
[1778862500927,30.75,79198.57,0.0,0.53865,0.00016,31.43528]
[1778862505964,30.75,79197.94,0.0,0.53855,0.00016,31.43581]
[1778862511001,30.75,79198.3,0.0,0.53861,0.00016,31.43249]
[1778862516035,30.75,79197.37,0.0,0.53846,0.00016,31.43328]
[1778862523088,30.75,79201.08,0.0,0.53907,0.00016,31.43009]
[1778862528315,30.75,79201.65,0.0,0.53916,0.00016,31.42959]
[1778862529008,30.75,79194.93,0.0,0.53806,0.00016,31.43534]
[1778862529452,30.75,79194.93,0.0,0.53806,0.00016,31.43534]
[1778862529488,30.75,79194.93,0.0,0.53806,0.00016,31.43534]
[1778862529722,30.75,79190.49,0.0,0.53734,0.00016,31.439]
[1778862530549,30.75,79182.11,0.0,0.53597,0.00016,31.44563]
[1778862532923,30.75,79179.89,0.0,0.53561,0.00016,31.44733]
[1778862536858,30.75,79169.32,0.0,0.53388,0.00016,31.45505]
[1778862537797,30.75,79169.32,0.0,0.53388,0.00016,31.45505]
[1778862537929,30.75,79168.52,0.0,0.53375,0.00016,31.45561]
[1778862543227,30.75,79170.76,0.0,0.53412,0.00016,31.45401]
[1778862545617,30.74,79170.48,0.0,0.53407,0.00016,31.45421]
[1778862545676,30.74,79176.31,0.0,0.53503,0.00016,31.44999]
[1778862547254,30.74,79182.32,0.0,0.53601,0.00016,31.44546]
[1778862548690,30.74,79182.32,0.0,0.53601,0.00016,31.44546]
[1778862552065,30.75,79191.42,0.0,0.53749,0.00016,31.43823]
[1778862553769,30.75,79191.42,0.0,0.53749,0.00016,31.43823]
[1778862553849,30.75,79200.95,0.0,0.53905,0.00016,31.43019]
[1778862557324,30.75,79205.02,0.0,0.53971,0.00016,31.4266]
[1778862562360,30.75,79209.31,0.0,0.54041,0.00016,31.42274]
[1778862567395,30.75,79207.97,0.0,0.54019,0.00016,31.42397]
[1778862568174,30.75,79207.97,0.0,0.54019,0.00016,31.42397]
[1778862568252,30.75,79207.97,0.0,0.54019,0.00016,31.42397]
[1778862570830,30.75,79215.12,0.0,0.54135,0.00016,31.41736]
[1778862571559,30.75,79215.12,0.0,0.54135,0.00016,31.41736]
[1778862575091,30.75,79214.84,0.0,0.54131,0.00016,31.41462]
[1778862575829,30.75,79214.58,0.0,0.54127,0.00016,31.41487]
[1778862575910,30.75,79231.18,0.0,0.54397,0.00016,31.39853]
[1778862576702,30.75,79247.48,0.0,0.54663,0.00016,31.38108]
[1778862578961,30.75,79247.48,0.0,0.54663,0.00016,31.38108]
[1778862579047,30.75,79247.48,0.0,0.54663,0.00016,31.38108]
[1778862579016,30.75,79251.58,0.0,0.54729,0.00016,31.37648]
[1778862579482,30.75,79254.07,0.0,0.5477,0.00016,31.37363]
[1778862583626,30.75,79255.64,0.0,0.54795,0.00016,31.37184]
[1778862583908,30.75,79255.64,0.0,0.54795,0.00016,31.37184]
[1778862588544,30.75,79267.28,0.0,0.54984,0.00016,31.35804]
[1778862592999,30.75,79266.64,0.0,0.54974,0.00016,31.35882]
[1778862595536,30.75,79265.64,0.0,0.54957,0.00016,31.36004]
[1778862601045,30.75,79270.79,0.0,0.55041,0.00016,31.35375]
[1778862601175,30.75,79270.79,0.0,0.55041,0.00016,31.35375]
[1778862601635,30.75,79270.79,0.0,0.55041,0.00016,31.35375]
[1778862604811,30.75,79270.18,0.0,0.55031,0.00016,31.3545]
[1778862604897,30.75,79270.18,0.0,0.55031,0.00016,31.3545]
[1778862605073,30.75,79270.18,0.0,0.55031,0.00016,31.3545]
[1778862604932,30.75,79287.1,0.0,0.55306,0.00016,31.33292]
[1778862605663,30.75,79287.1,0.0,0.55306,0.00016,31.33291]
[1778862607045,30.75,79287.1,0.0,0.55306,0.00016,31.33291]
[1778862607074,30.75,79300.87,0.0,0.55529,0.00016,31.31425]
[1778862609332,30.75,79301.8,0.0,0.55544,0.00016,31.31296]
[1778862609980,30.75,79301.8,0.0,0.55544,0.00016,31.31296]
[1778862611438,30.76,79309.32,0.0,0.55666,0.00016,31.30233]
[1778862612441,30.76,79309.32,0.0,0.55666,0.00016,31.30233]
[1778862612602,30.76,79309.32,0.0,0.55666,0.00016,31.30233]
[1778862612609,30.76,79309.32,0.0,0.55666,0.00016,31.30233]
[1778862612750,30.76,79309.32,0.0,0.55666,0.00016,31.30233]
[1778862612862,30.76,79309.32,0.0,0.55666,0.00016,31.30233]
[1778862612962,30.75,79330.42,0.0,0.56008,0.00016,31.27088]
[1778862613721,30.75,79330.42,0.0,0.56007,0.00016,31.27089]
[1778862615662,30.76,79333.07,0.0,0.5605,0.00016,31.26678]
[1778862615942,30.76,79333.07,0.0,0.5605,0.00016,31.26678]
[1778862617380,30.75,79327.52,0.0,0.55961,0.00016,31.27535]
[1778862617749,30.75,79315.92,0.0,0.55773,0.00016,31.29272]
[1778862618756,30.75,79323.5,0.0,0.55896,0.00016,31.28144]
[1778862620902,30.75,79327.44,0.0,0.55959,0.00016,31.27546]
[1778862620999,30.75,79312.65,0.0,0.5572,0.00016,31.29751]
[1778862621778,30.75,79312.65,0.0,0.5572,0.00016,31.29751]
[1778862624803,30.75,79306.93,0.0,0.55627,0.00016,31.30572]
[1778862627820,30.75,79299.44,0.0,0.55506,0.00016,31.31617]
[1778862631154,30.75,79296.58,0.0,0.55461,0.00016,31.32006]
[1778862631190,30.75,79296.58,0.0,0.55461,0.00016,31.32006]
[1778862631852,30.75,79297.35,0.0,0.55474,0.00016,31.31596]
[1778862636883,30.74,79295.83,0.0,0.5545,0.00016,31.31797]
[1778862639905,30.74,79289.09,0.0,0.5534,0.00016,31.32707]
[1778862644939,30.74,79287.55,0.0,0.55315,0.00016,31.32912]
[1778862649975,30.74,79287.08,0.0,0.55308,0.00016,31.32968]
[1778862655012,30.73,79282.81,0.0,0.55239,0.00016,31.33523]
[1778862659109,30.73,79291.71,0.0,0.55384,0.00016,31.32345]
[1778862661063,30.73,79294.06,0.0,0.55422,0.00016,31.32028]
[1778862666098,30.73,79295.54,0.0,0.55446,0.00016,31.31825]
[1778862671133,30.73,79308.48,0.0,0.55657,0.00016,31.30003]
[1778862673730,30.72,79313.85,0.0,0.55744,0.00016,31.2922]
[1778862673803,30.72,79313.85,0.0,0.55744,0.00016,31.2922]
[1778862677936,30.72,79315.46,0.0,0.55771,0.00016,31.28974]
[1778862677993,30.72,79315.46,0.0,0.55771,0.00016,31.28974]
[1778862678182,30.72,79317.78,0.0,0.55809,0.00016,31.28631]
[1778862681203,30.72,79324.24,0.0,0.55914,0.00016,31.27664]
[1778862686248,30.72,79326.05,0.0,0.55943,0.00016,31.27391]
[1778862690388,30.72,79323.66,0.0,0.55904,0.00016,31.27751]
[1778862691691,30.72,79312.67,0.0,0.55727,0.00016,31.29078]
[1778862692281,30.72,79312.67,0.0,0.55727,0.00016,31.29077]
[1778862694336,30.71,79305.05,0.0,0.55603,0.00016,31.3017]
[1778862695346,30.71,79305.05,0.0,0.55603,0.00016,31.3017]
[1778862695379,30.71,79305.05,0.0,0.55603,0.00016,31.3017]
[1778862695390,30.71,79306.67,0.0,0.5563,0.00016,31.29939]
[1778862700595,30.71,79305.05,0.0,0.55604,0.00016,31.30165]
[1778862706062,30.71,79304.05,0.0,0.55588,0.00016,31.30301]
[1778862708435,30.71,79293.61,0.0,0.55419,0.00016,31.31747]
[1778862710453,30.71,79283.45,0.0,0.55253,0.00016,31.33101]
[1778862715487,30.71,79279.99,0.0,0.55197,0.00016,31.3355]
[1778862720523,30.71,79281.16,0.0,0.55216,0.00016,31.33398]
[1778862725569,30.71,79283.47,0.0,0.55254,0.00016,31.33098]
[1778862730596,30.71,79278.97,0.0,0.55181,0.00016,31.3368]
[1778862735631,30.71,79275.95,0.0,0.55132,0.00016,31.34065]
[1778862740666,30.71,79276.88,0.0,0.55147,0.00016,31.33947]
[1778862743826,30.71,79269.01,0.0,0.55019,0.00016,31.34932]
[1778862749729,30.71,79267.68,0.0,0.54997,0.00016,31.35095]
[1778862754764,30.71,79266.57,0.0,0.54979,0.00016,31.34926]
[1778862759800,30.7,79270.05,0.0,0.55036,0.00016,31.34498]
[1778862764836,30.7,79272.9,0.0,0.55083,0.00016,31.34143]
[1778862769870,30.7,79270.19,0.0,0.55039,0.00016,31.3448]
[1778862774905,30.7,79270.01,0.0,0.55036,0.00016,31.34502]
[1778862779940,30.7,79269.34,0.0,0.55025,0.00016,31.34585]
[1778862784523,30.7,79271.23,0.0,0.55056,0.00016,31.34351]
[1778862784566,30.7,79271.23,0.0,0.55056,0.00016,31.34351]
[1778862785984,30.7,79260.46,0.0,0.5488,0.00016,31.35658]
[1778862787996,30.7,79254.11,0.0,0.54777,0.00016,31.36401]
[1778862791021,30.7,79266.2,0.0,0.54974,0.00016,31.34969]
[1778862796055,30.7,79259.02,0.0,0.54857,0.00016,31.35828]
[1778862801092,30.7,79263.71,0.0,0.54933,0.00016,31.3527]
[1778862803059,30.7,79261.11,0.0,0.54891,0.00016,31.35581]
[1778862803224,30.7,79261.11,0.0,0.54891,0.00016,31.35581]
[1778862803325,30.7,79259.05,0.0,0.54857,0.00016,31.35825]
[1778862809147,30.7,79257.15,0.0,0.54826,0.00016,31.36049]
[1778862810281,30.7,79257.15,0.0,0.54826,0.00016,31.36049]
[1778862812168,30.7,79248.06,0.0,0.54679,0.00016,31.36786]
[1778862812781,30.7,79248.06,0.0,0.54679,0.00016,31.36786]
[1778862812836,30.7,79248.06,0.0,0.54679,0.00016,31.36786]
[1778862813297,30.7,79248.06,0.0,0.54679,0.00016,31.36786]
[1778862813177,30.7,79245.52,0.0,0.54637,0.00016,31.37069]
[1778862813471,30.7,79245.52,0.0,0.54637,0.00016,31.37069]
[1778862814182,30.7,79241.79,0.0,0.54577,0.00016,31.37477]
[1778862815320,30.7,79241.79,0.0,0.54577,0.00016,31.37477]
[1778862815359,30.7,79241.79,0.0,0.54577,0.00016,31.37477]
[1778862815500,30.7,79240.1,0.0,0.54549,0.00016,31.37659]
[1778862815533,30.7,79240.1,0.0,0.54549,0.00016,31.37659]
[1778862816195,30.7,79235.2,0.0,0.54469,0.00016,31.3818]
[1778862817996,30.7,79232.66,0.0,0.54428,0.00016,31.38445]
[1778862818016,30.7,79232.66,0.0,0.54428,0.00016,31.38445]
[1778862818210,30.7,79229.98,0.0,0.54384,0.00016,31.38721]
[1778862823244,30.69,79231.46,0.0,0.54409,0.00016,31.38563]
[1778862827753,30.69,79231.86,0.0,0.54416,0.00016,31.38517]
[1778862827903,30.69,79231.86,0.0,0.54416,0.00016,31.38517]
[1778862828280,30.68,79230.17,0.0,0.54389,0.00016,31.38691]
[1778862829345,30.68,79230.17,0.0,0.54389,0.00016,31.38691]
[1778862829363,30.68,79230.17,0.0,0.54389,0.00016,31.38691]
[1778862829371,30.68,79229.87,0.0,0.54384,0.00016,31.3872]
[1778862832276,30.68,79229.72,0.0,0.54382,0.00016,31.38734]
[1778862833724,30.68,79235.61,0.0,0.54478,0.00016,31.38118]
[1778862837373,30.67,79235.47,0.0,0.54476,0.00016,31.38129]
[1778862837448,30.67,79233.86,0.0,0.5445,0.00016,31.38298]
[1778862837491,30.67,79233.86,0.0,0.5445,0.00016,31.38298]
[1778862838349,30.67,79233.87,0.0,0.5445,0.00016,31.38296]
[1778862843384,30.67,79230.21,0.0,0.54391,0.00016,31.38671]
[1778862848419,30.66,79234.65,0.0,0.54464,0.00016,31.38204]
[1778862851921,30.66,79237.48,0.0,0.54511,0.00016,31.37901]
[1778862851965,30.66,79237.48,0.0,0.54511,0.00016,31.37901]
[1778862852421,30.66,79238.13,0.0,0.54522,0.00016,31.37829]
[1778862852483,30.66,79243.9,0.0,0.54616,0.00016,31.37202]
[1778862854928,30.66,79252.63,0.0,0.54758,0.00016,31.36219]
[1778862856808,30.66,79263.16,0.0,0.5493,0.00016,31.34981]
[1778862859040,30.66,79265.53,0.0,0.54968,0.00016,31.34696]
[1778862862902,30.66,79269.28,0.0,0.55029,0.00016,31.34238]
[1778862863044,30.66,79269.28,0.0,0.55029,0.00016,31.34238]
[1778862863111,30.66,79269.85,0.0,0.55039,0.00016,31.34167]
[1778862864536,30.66,79276.41,0.0,0.55145,0.00016,31.33343]
[1778862865728,30.66,79276.41,0.0,0.55145,0.00016,31.33343]
[1778862865939,30.66,79274.78,0.0,0.55119,0.00016,31.3355]
[1778862868206,30.66,79274.78,0.0,0.55119,0.00016,31.3355]
[1778862868360,30.66,79274.78,0.0,0.55119,0.00016,31.3355]
[1778862868221,30.66,79269.63,0.0,0.55035,0.00016,31.34195]
[1778862873779,30.66,79272.13,0.0,0.55076,0.00016,31.33581]
[1778862873798,30.66,79272.13,0.0,0.55076,0.00016,31.33581]
[1778862873807,30.66,79275.88,0.0,0.55137,0.00016,31.33108]
[1778862876620,30.66,79277.61,0.0,0.55165,0.00016,31.32888]
[1778862881655,30.66,79277.88,0.0,0.5517,0.00016,31.32853]
[1778862883125,30.66,79277.88,0.0,0.5517,0.00016,31.32853]
[1778862883167,30.66,79277.88,0.0,0.5517,0.00016,31.32853]
[1778862883173,30.66,79276.98,0.0,0.55155,0.00016,31.32968]
[1778862883637,30.66,79276.98,0.0,0.55155,0.00016,31.32968]
[1778862883795,30.66,79276.98,0.0,0.55155,0.00016,31.32968]
[1778862883830,30.66,79276.82,0.0,0.55153,0.00016,31.32989]
[1778862885137,30.66,79276.82,0.0,0.55153,0.00016,31.32989]
[1778862885215,30.66,79276.82,0.0,0.55153,0.00016,31.32989]
[1778862885307,30.66,79280.04,0.0,0.55205,0.00016,31.32576]
[1778862887746,30.66,79280.42,0.0,0.55211,0.00016,31.32527]
[1778862887804,30.66,79280.42,0.0,0.55211,0.00016,31.32527]
[1778862887906,30.66,79280.09,0.0,0.55206,0.00016,31.3257]
[1778862890556,30.66,79281.7,0.0,0.55232,0.00016,31.32361]
[1778862890588,30.66,79281.7,0.0,0.55232,0.00016,31.32361]
[1778862890719,30.66,79282.06,0.0,0.55238,0.00016,31.32315]
[1778862893100,30.66,79275.71,0.0,0.55134,0.00016,31.33132]
[1778862898778,30.66,79272.53,0.0,0.55082,0.00016,31.33534]
[1778862900846,30.66,79265.78,0.0,0.54972,0.00016,31.34368]
[1778862903169,30.66,79260.99,0.0,0.54894,0.00016,31.34943]
[1778862905707,30.66,79260.52,0.0,0.54887,0.00016,31.34998]
[1778862905741,30.66,79260.52,0.0,0.54887,0.00016,31.34998]
[1778862905844,30.66,79254.55,0.0,0.5479,0.00016,31.35699]
[1778862909860,30.66,79254.07,0.0,0.54782,0.00016,31.35754]
[1778862909940,30.66,79247.45,0.0,0.54674,0.00016,31.36506]
[1778862910754,30.66,79247.45,0.0,0.54674,0.00016,31.36506]
[1778862911434,30.66,79247.45,0.0,0.54674,0.00016,31.36506]
[1778862913148,30.66,79247.43,0.0,0.54674,0.00016,31.36508]
[1778862913240,30.66,79257.74,0.0,0.54842,0.00016,31.35323]
[1778862915616,30.66,79257.25,0.0,0.54834,0.00016,31.35381]
[1778862918835,30.65,79250.58,0.0,0.54725,0.00016,31.36149]
[1778862918919,30.65,79250.2,0.0,0.54719,0.00016,31.36191]
[1778862923310,30.65,79255.95,0.0,0.54813,0.00016,31.35526]
[1778862928989,30.65,79257.72,0.0,0.54843,0.00016,31.35317]
[1778862932012,30.65,79250.48,0.0,0.54725,0.00016,31.35849]
[1778862937045,30.64,79249.35,0.0,0.54707,0.00016,31.35972]
[1778862937624,30.64,79249.35,0.0,0.54707,0.00016,31.35972]
[1778862937803,30.64,79249.35,0.0,0.54707,0.00016,31.35972]
[1778862938054,30.64,79249.98,0.0,0.54718,0.00016,31.35899]
[1778862940506,30.64,79247.65,0.0,0.5468,0.00016,31.3616]
[1778862940565,30.64,79247.65,0.0,0.5468,0.00016,31.3616]
[1778862941074,30.64,79247.68,0.0,0.5468,0.00016,31.36156]
[1778862946109,30.63,79249.46,0.0,0.5471,0.00016,31.35949]
[1778862951144,30.63,79250.1,0.0,0.54721,0.00016,31.3587]
[1778862956179,30.62,79249.01,0.0,0.54704,0.00016,31.35988]
[1778862962222,30.61,79247.7,0.0,0.54683,0.00016,31.36129]
[1778862967260,30.61,79254.23,0.0,0.54791,0.00016,31.35377]
[1778862972291,30.61,79253.53,0.0,0.54779,0.00016,31.35457]
[1778862977327,30.61,79253.81,0.0,0.54784,0.00016,31.35423]
[1778862982361,30.6,79253.02,0.0,0.54772,0.00016,31.3551]
[1778862987396,30.6,79251.11,0.0,0.54741,0.00016,31.35725]
[1778862992431,30.59,79250.67,0.0,0.54735,0.00016,31.35469]
[1778862994445,30.59,79243.9,0.0,0.54624,0.00016,31.36229]
[1778862999480,30.59,79249.32,0.0,0.54713,0.00016,31.35615]
[1778863002501,30.59,79259.66,0.0,0.54883,0.00016,31.34408]
[1778863005680,30.59,79264.09,0.0,0.54955,0.00016,31.33877]
[1778863006529,30.59,79264.11,0.0,0.54955,0.00016,31.33875]
[1778863008636,30.59,79263.02,0.0,0.54937,0.00016,31.34009]
[1778863011565,30.59,79251.31,0.0,0.54746,0.00016,31.35389]
[1778863012030,30.59,79251.31,0.0,0.54746,0.00016,31.35389]
[1778863012575,30.59,79247.99,0.0,0.54691,0.00016,31.35766]
[1778863017606,30.58,79246.16,0.0,0.54662,0.00016,31.35966]
[1778863022650,30.58,79246.36,0.0,0.54666,0.00016,31.35939]
[1778863024028,30.58,79239.41,0.0,0.54552,0.00016,31.36706]
[1778863028353,30.57,79236.71,0.0,0.54508,0.00016,31.36995]
[1778863028396,30.57,79236.71,0.0,0.54508,0.00016,31.36995]
[1778863030390,30.57,79237.46,0.0,0.54521,0.00016,31.36913]
[1778863030463,30.57,79237.46,0.0,0.54521,0.00016,31.36913]
[1778863031496,30.57,79228.72,0.0,0.54378,0.00016,31.37832]
[1778863032938,30.57,79228.72,0.0,0.54378,0.00016,31.37832]
[1778863033128,30.57,79228.72,0.0,0.54378,0.00016,31.37832]
[1778863033564,30.57,79219.84,0.0,0.54232,0.00016,31.38725]
[1778863034835,30.57,79215.62,0.0,0.54163,0.00016,31.39136]
[1778863036745,30.57,79224.48,0.0,0.54308,0.00016,31.38262]
[1778863037788,30.57,79229.4,0.0,0.54389,0.00016,31.3776]
[1778863042842,30.57,79233.53,0.0,0.54457,0.00016,31.37327]
[1778863043034,30.57,79239.35,0.0,0.54552,0.00016,31.36703]
[1778863044680,30.56,79240.72,0.0,0.54575,0.00016,31.36552]
[1778863044729,30.56,79240.72,0.0,0.54575,0.00016,31.36552]
[1778863044756,30.56,79240.72,0.0,0.54575,0.00016,31.36552]
[1778863044889,30.56,79240.25,0.0,0.54567,0.00016,31.36603]
[1778863049765,30.56,79242.06,0.0,0.54597,0.00016,31.36402]
[1778863049810,30.56,79242.06,0.0,0.54597,0.00016,31.36402]
[1778863054254,30.56,79253.32,0.0,0.54783,0.00016,31.3482]
[1778863059905,30.55,79251.91,0.0,0.5476,0.00016,31.34978]
[1778863061918,30.55,79258.14,0.0,0.54862,0.00016,31.34247]
[1778863064323,30.55,79262.72,0.0,0.54937,0.00016,31.33696]
[1778863064889,30.55,79262.72,0.0,0.54937,0.00016,31.33696]
[1778863067701,30.55,79268.69,0.0,0.55035,0.00016,31.32965]
[1778863070214,30.55,79269.2,0.0,0.55043,0.00016,31.32903]
[1778863070226,30.55,79269.2,0.0,0.55043,0.00016,31.32903]
[1778863070311,30.55,79269.2,0.0,0.55043,0.00016,31.32903]
[1778863070315,30.55,79269.25,0.0,0.55044,0.00016,31.32897]
[1778863071991,30.55,79275.16,0.0,0.5514,0.00016,31.32152]
[1778863073027,30.55,79275.16,0.0,0.5514,0.00016,31.32152]
[1778863078118,30.56,79273.32,0.0,0.5511,0.00016,31.32389]
[1778863084466,30.56,79271.13,0.0,0.55074,0.00016,31.32669]
[1778863089112,30.56,79265.23,0.0,0.54977,0.00016,31.33399]
[1778863094535,30.55,79265.9,0.0,0.54989,0.00016,31.33314]
[1778863098277,30.55,79264.27,0.0,0.54962,0.00016,31.33513]
[1778863104605,30.55,79260.6,0.0,0.54902,0.00016,31.33955]
[1778863109700,30.55,79259.59,0.0,0.54886,0.00016,31.34074]
[1778863109718,30.55,79259.59,0.0,0.54886,0.00016,31.34074]
[1778863109980,30.55,79256.73,0.0,0.54839,0.00016,31.34413]
[1778863111273,30.55,79248.21,0.0,0.547,0.00016,31.35097]
[1778863113544,30.55,79245.13,0.0,0.5465,0.00016,31.35443]
[1778863113582,30.55,79244.34,0.0,0.54637,0.00016,31.3553]
[1778863118399,30.54,79238.97,0.0,0.54549,0.00016,31.36118]
[1778863118453,30.54,79238.97,0.0,0.54549,0.00016,31.36118]
[1778863124363,30.54,79237.53,0.0,0.54526,0.00016,31.36268]
[1778863124873,30.54,79237.53,0.0,0.54526,0.00016,31.36268]
[1778863130367,30.53,79237.07,0.0,0.54519,0.00016,31.36314]
[1778863130411,30.53,79231.1,0.0,0.54421,0.00016,31.36948]
[1778863135440,30.53,79225.31,0.0,0.54326,0.00016,31.37543]
[1778863140477,30.53,79222.87,0.0,0.54286,0.00016,31.3779]
[1778863145510,30.53,79231.01,0.0,0.5442,0.00016,31.36957]
[1778863149538,30.53,79238.42,0.0,0.54542,0.00016,31.36165]
[1778863150741,30.53,79238.42,0.0,0.54542,0.00016,31.36165]
[1778863156588,30.52,79241.58,0.0,0.54594,0.00016,31.35814]
[1778863159609,30.52,79247.5,0.0,0.54691,0.00016,31.35149]
[1778863161624,30.52,79253.95,0.0,0.54797,0.00016,31.34405]
[1778863166658,30.52,79258.06,0.0,0.54865,0.00016,31.33914]
[1778863171694,30.51,79255.45,0.0,0.54823,0.00016,31.33916]
[1778863174779,30.51,79256.91,0.0,0.54848,0.00016,31.33741]
[1778863180860,30.5,79257.46,0.0,0.54857,0.00016,31.3367]
[1778863184889,30.5,79259.04,0.0,0.54884,0.00016,31.33477]
[1778863190024,30.5,79260.07,0.0,0.54901,0.00016,31.33349]
[1778863190101,30.5,79260.07,0.0,0.54901,0.00016,31.33349]
[1778863194759,30.5,79264.38,0.0,0.54972,0.00016,31.32825]
[1778863199810,30.49,79264.58,0.0,0.54975,0.00016,31.32797]
[1778863202778,30.49,79254.77,0.0,0.54815,0.00016,31.33974]
[1778863203726,30.49,79248.73,0.0,0.54716,0.00016,31.34673]
[1778863208739,30.49,79247.64,0.0,0.54698,0.00016,31.34794]
[1778863213748,30.48,79247.65,0.0,0.54699,0.00016,31.34788]
[1778863214928,30.48,79247.85,0.0,0.54702,0.00016,31.34764]
[1778863221039,30.48,79249.38,0.0,0.54728,0.00016,31.34584]
[1778863226074,30.47,79254.47,0.0,0.54812,0.00016,31.33989]
[1778863231112,30.47,79271.06,0.0,0.55085,0.00016,31.3166]
[1778863232120,30.47,79275.44,0.0,0.55156,0.00016,31.31102]
[1778863233981,30.47,79275.32,0.0,0.55154,0.00016,31.31119]
[1778863236671,30.48,79275.8,0.0,0.55162,0.00016,31.3106]
[1778863236733,30.48,79275.86,0.0,0.55163,0.00016,31.31054]
[1778863239727,30.48,79278.02,0.0,0.55198,0.00016,31.30775]
[1778863239773,30.48,79278.02,0.0,0.55198,0.00016,31.30775]
[1778863239828,30.48,79280.21,0.0,0.55234,0.00016,31.30491]
[1778863244781,30.48,79280.13,0.0,0.55232,0.00016,31.30505]
[1778863249723,30.48,79278.47,0.0,0.55205,0.00016,31.30726]
[1778863252563,30.49,79278.22,0.0,0.552,0.00016,31.3076]
[1778863252646,30.49,79277.76,0.0,0.55193,0.00016,31.30821]
[1778863258305,30.49,79269.31,0.0,0.55054,0.00016,31.31903]
[1778863263338,30.49,79271.23,0.0,0.55085,0.00016,31.31665]
[1778863265236,30.49,79271.18,0.0,0.55084,0.00016,31.31672]
[1778863265735,30.49,79268.65,0.0,0.55042,0.00016,31.31991]
[1778863271394,30.49,79269.18,0.0,0.55051,0.00016,31.31925]
[1778863276429,30.49,79268.73,0.0,0.55044,0.00016,31.31982]
[1778863281464,30.5,79268.61,0.0,0.55042,0.00016,31.31997]
[1778863286499,30.5,79268.38,0.0,0.55038,0.00016,31.32026]
[1778863291534,30.49,79262.6,0.0,0.54944,0.00016,31.3243]
[1778863292868,30.49,79262.6,0.0,0.54944,0.00016,31.3243]
[1778863293799,30.49,79261.77,0.0,0.54931,0.00016,31.32529]
[1778863293894,30.49,79255.45,0.0,0.54827,0.00016,31.33285]
[1778863298983,30.49,79252.33,0.0,0.54776,0.00016,31.33649]
[1778863304625,30.48,79247.27,0.0,0.54693,0.00016,31.34228]
[1778863306391,30.48,79245.17,0.0,0.54659,0.00016,31.34465]
[1778863306449,30.48,79245.17,0.0,0.54659,0.00016,31.34465]
[1778863311676,30.48,79240.72,0.0,0.54586,0.00016,31.34956]
[1778863314874,30.48,79239.12,0.0,0.5456,0.00016,31.3513]
[1778863320738,30.47,79236.66,0.0,0.5452,0.00016,31.35392]
[1778863324765,30.47,79228.69,0.0,0.54389,0.00016,31.36234]
[1778863329801,30.46,79228.83,0.0,0.54392,0.00016,31.36216]
[1778863334837,30.46,79229.41,0.0,0.54402,0.00016,31.36154]
[1778863339871,30.46,79224.81,0.0,0.54326,0.00016,31.36627]
[1778863345918,30.46,79222.57,0.0,0.54289,0.00016,31.36853]
[1778863352967,30.46,79219.57,0.0,0.5424,0.00016,31.36849]
[1778863358001,30.46,79220.49,0.0,0.54256,0.00016,31.36756]
[1778863365052,30.45,79222.61,0.0,0.54291,0.00016,31.36542]
[1778863369371,30.45,79224.03,0.0,0.54314,0.00016,31.36398]
[1778863369379,30.45,79224.03,0.0,0.54314,0.00016,31.36398]
[1778863369433,30.45,79224.03,0.0,0.54314,0.00016,31.36398]
[1778863369434,30.45,79232.27,0.0,0.5445,0.00016,31.35542]
[1778863375125,30.45,79230.97,0.0,0.54429,0.00016,31.35677]
[1778863380159,30.45,79229.29,0.0,0.54401,0.00016,31.35851]
[1778863385197,30.44,79226.29,0.0,0.54353,0.00016,31.36158]
[1778863386583,30.45,79216.86,0.0,0.54197,0.00016,31.37105]
[1778863391154,30.45,79219.78,0.0,0.54245,0.00016,31.3682]
[1778863391208,30.45,79219.78,0.0,0.54245,0.00016,31.3682]
[1778863396654,30.45,79221.84,0.0,0.54278,0.00016,31.36618]
[1778863397183,30.45,79221.84,0.0,0.54278,0.00016,31.36618]
[1778863400302,30.45,79230.21,0.0,0.54416,0.00016,31.35759]
[1778863405337,30.45,79230.31,0.0,0.54418,0.00016,31.35746]
[1778863408535,30.45,79231.41,0.0,0.54436,0.00016,31.35629]
[1778863411379,30.45,79223.68,0.0,0.5431,0.00016,31.36125]
[1778863416796,30.45,79222.61,0.0,0.54291,0.00016,31.36238]
[1778863419904,30.45,79222.04,0.0,0.54282,0.00016,31.36297]
[1778863425477,30.46,79222.26,0.0,0.54285,0.00016,31.3628]
[1778863430513,30.46,79222.32,0.0,0.54286,0.00016,31.36275]
[1778863435547,30.46,79225.02,0.0,0.5433,0.00016,31.35998]
[1778863440584,30.46,79221.64,0.0,0.54275,0.00016,31.36339]
[1778863445619,30.45,79224.22,0.0,0.54318,0.00016,31.36077]
[1778863449830,30.45,79224.57,0.0,0.54324,0.00016,31.3604]
[1778863452668,30.45,79231.54,0.0,0.54439,0.00016,31.35315]
[1778863457082,30.45,79225.43,0.0,0.54338,0.00016,31.35949]
[1778863458711,30.45,79218.74,0.0,0.54228,0.00016,31.36622]
[1778863463748,30.45,79220.17,0.0,0.54251,0.00016,31.36484]
[1778863468781,30.46,79217.89,0.0,0.54213,0.00016,31.36714]
[1778863473817,30.46,79213.04,0.0,0.54133,0.00016,31.36886]
[1778863478851,30.47,79212.05,0.0,0.54116,0.00016,31.36985]
[1778863480797,30.47,79211.56,0.0,0.54108,0.00016,31.37032]
[1778863482603,30.47,79210.66,0.0,0.54093,0.00016,31.37119]
[1778863487757,30.48,79213.22,0.0,0.54134,0.00016,31.36879]
[1778863489367,30.48,79215.79,0.0,0.54177,0.00016,31.36632]
[1778863494963,30.48,79221.31,0.0,0.54268,0.00016,31.36089]
[1778863500035,30.48,79221.47,0.0,0.5427,0.00016,31.36074]
[1778863504921,30.48,79222.14,0.0,0.54281,0.00016,31.36007]
[1778863504960,30.48,79222.14,0.0,0.54281,0.00016,31.36007]
[1778863510069,30.48,79228.32,0.0,0.54383,0.00016,31.35372]
[1778863515105,30.47,79229.45,0.0,0.54402,0.00016,31.35251]
[1778863515866,30.47,79229.45,0.0,0.54402,0.00016,31.35251]
[1778863516977,30.47,79231.04,0.0,0.54429,0.00016,31.35084]
[1778863517027,30.47,79231.04,0.0,0.54429,0.00016,31.35084]
[1778863518077,30.47,79229.25,0.0,0.54399,0.00016,31.3527]
[1778863520139,30.47,79222.51,0.0,0.54288,0.00016,31.3596]
[1778863525175,30.47,79214.7,0.0,0.54159,0.00016,31.36732]
[1778863528192,30.47,79206.0,0.0,0.54016,0.00016,31.37552]
[1778863533230,30.48,79205.83,0.0,0.54013,0.00016,31.37269]
[1778863538428,30.48,79204.54,0.0,0.53991,0.00016,31.37391]
[1778863540282,30.49,79197.44,0.0,0.53874,0.00016,31.38024]
[1778863545221,30.49,79197.34,0.0,0.53872,0.00016,31.38034]
[1778863545276,30.49,79197.34,0.0,0.53872,0.00016,31.38034]
[1778863545317,30.49,79198.17,0.0,0.53886,0.00016,31.37962]
[1778863547718,30.49,79192.23,0.0,0.53788,0.00016,31.3847]
[1778863553373,30.48,79191.66,0.0,0.53779,0.00016,31.38516]
[1778863558408,30.49,79194.23,0.0,0.53821,0.00016,31.383]
[1778863560320,30.49,79198.43,0.0,0.5389,0.00016,31.37938]
[1778863560426,30.49,79200.97,0.0,0.53932,0.00016,31.37714]
[1778863563759,30.49,79201.22,0.0,0.53936,0.00016,31.37693]
[1778863563890,30.49,79199.1,0.0,0.53901,0.00016,31.37881]
[1778863565458,30.49,79185.55,0.0,0.53678,0.00016,31.39023]
[1778863566465,30.49,79181.54,0.0,0.53612,0.00016,31.39341]
[1778863569326,30.49,79183.19,0.0,0.53639,0.00016,31.3921]
[1778863569863,30.49,79183.19,0.0,0.53639,0.00016,31.3921]
[1778863569911,30.49,79183.19,0.0,0.53639,0.00016,31.3921]
[1778863569957,30.49,79178.06,0.0,0.53555,0.00016,31.3961]
[1778863575528,30.49,79175.49,0.0,0.53512,0.00016,31.39805]
[1778863580563,30.48,79174.63,0.0,0.53498,0.00016,31.39869]
[1778863581854,30.48,79174.63,0.0,0.53498,0.00016,31.39869]
[1778863585167,30.48,79167.59,0.0,0.53382,0.00017,31.40382]
[1778863585338,30.48,79167.59,0.0,0.53382,0.00017,31.40382]
[1778863585377,30.48,79167.59,0.0,0.53382,0.00017,31.40382]
[1778863586728,30.48,79167.59,0.0,0.53382,0.00017,31.40382]
[1778863586827,30.48,79153.24,0.0,0.53145,0.00017,31.41345]
[1778863589657,30.48,79152.7,0.0,0.53136,0.00017,31.41379]
[1778863589698,30.48,79158.76,0.0,0.53236,0.00017,31.40987]
[1778863595385,30.48,79154.19,0.0,0.53161,0.00017,31.40982]
[1778863595491,30.48,79154.19,0.0,0.53161,0.00017,31.40982]
[1778863595610,30.48,79154.19,0.0,0.53161,0.00017,31.40982]
[1778863596062,30.48,79154.19,0.0,0.53161,0.00017,31.40982]
[1778863596269,30.48,79136.74,0.0,0.52873,0.00017,31.42013]
[1778863596510,30.48,79136.74,0.0,0.52873,0.00017,31.42013]
[1778863597148,30.48,79136.74,0.0,0.52873,0.00017,31.42013]
[1778863597231,30.48,79115.86,0.0,0.52527,0.00017,31.4303]
[1778863597309,30.48,79115.86,0.0,0.52527,0.00017,31.4303]
[1778863597873,30.48,79115.86,0.0,0.52527,0.00017,31.4303]
[1778863598096,30.48,79115.86,0.0,0.52527,0.00017,31.4303]
[1778863598097,30.48,79105.66,0.0,0.52359,0.00017,31.43442]
[1778863598297,30.48,79105.66,0.0,0.52359,0.00017,31.43442]
[1778863598520,30.48,79105.66,0.0,0.52359,0.00017,31.43442]
[1778863598538,30.48,79105.66,0.0,0.52359,0.00017,31.43442]
[1778863600121,30.48,79101.51,0.0,0.5229,0.00017,31.43593]
[1778863602216,30.48,79101.51,0.0,0.5229,0.00017,31.43593]
[1778863602240,30.48,79101.51,0.0,0.5229,0.00017,31.43593]
[1778863602280,30.48,79101.51,0.0,0.5229,0.00017,31.43593]
[1778863603218,30.48,79094.66,0.0,0.52176,0.00017,31.43822]
[1778863604295,30.48,79090.06,0.0,0.521,0.00017,31.43962]
[1778863605695,30.48,79086.86,0.0,0.52047,0.00017,31.44052]
[1778863606206,30.48,79085.66,0.0,0.52027,0.00017,31.44085]
[1778863607977,30.48,79085.97,0.0,0.52033,0.00017,31.44076]
[1778863608128,30.48,79085.97,0.0,0.52033,0.00017,31.44076]
[1778863608146,30.48,79085.97,0.0,0.52033,0.00017,31.44076]
[1778863608147,30.48,79087.76,0.0,0.52062,0.00017,31.44027]
[1778863611875,30.48,79089.12,0.0,0.52085,0.00017,31.43989]
[1778863613174,30.48,79089.17,0.0,0.52086,0.00017,31.43987]
[1778863616239,30.48,79091.82,0.0,0.52129,0.00017,31.43909]
[1778863616280,30.48,79098.64,0.0,0.52242,0.00017,31.43692]
[1778863617341,30.48,79098.65,0.0,0.52243,0.00017,31.43691]
[1778863617946,30.48,79098.65,0.0,0.52243,0.00017,31.43691]
[1778863618233,30.48,79099.88,0.0,0.52263,0.00017,31.4365]
[1778863618774,30.48,79099.88,0.0,0.52263,0.00017,31.4365]
[1778863621064,30.48,79098.18,0.0,0.52235,0.00017,31.43707]
[1778863621148,30.48,79098.18,0.0,0.52235,0.00017,31.43707]
[1778863621265,30.47,79098.1,0.0,0.52234,0.00017,31.4371]
[1778863624225,30.48,79107.67,0.0,0.52392,0.00017,31.43365]
[1778863626271,30.48,79112.57,0.0,0.52473,0.00017,31.4317]
[1778863626412,30.48,79112.57,0.0,0.52473,0.00017,31.4317]
[1778863627228,30.48,79113.39,0.0,0.52486,0.00017,31.43136]
[1778863629801,30.48,79115.45,0.0,0.52521,0.00017,31.43049]
[1778863629815,30.48,79115.45,0.0,0.52521,0.00017,31.43049]
[1778863629971,30.48,79115.45,0.0,0.5252,0.00017,31.43049]
[1778863635012,30.48,79116.75,0.0,0.52542,0.00017,31.42993]
[1778863635364,30.48,79116.75,0.0,0.52542,0.00017,31.42993]
[1778863635451,30.48,79116.75,0.0,0.52542,0.00017,31.42993]
[1778863636306,30.48,79133.25,0.0,0.52815,0.00017,31.42201]
[1778863638281,30.48,79136.62,0.0,0.52871,0.00017,31.42021]
[1778863643069,30.48,79146.36,0.0,0.53032,0.00017,31.41466]
[1778863648100,30.48,79148.69,0.0,0.5307,0.00017,31.41324]
[1778863653135,30.47,79151.52,0.0,0.53117,0.00017,31.40847]
[1778863658170,30.47,79156.83,0.0,0.53205,0.00017,31.40507]
[1778863663205,30.47,79157.37,0.0,0.53215,0.00017,31.4047]
[1778863668180,30.47,79156.87,0.0,0.53206,0.00017,31.40502]
[1778863669517,30.47,79160.38,0.0,0.53264,0.00017,31.40269]
[1778863669520,30.47,79160.38,0.0,0.53264,0.00017,31.40269]
[1778863669522,30.47,79160.38,0.0,0.53264,0.00017,31.40269]
[1778863670266,30.47,79160.38,0.0,0.53264,0.00017,31.40269]
[1778863670342,30.47,79160.38,0.0,0.53264,0.00017,31.40269]
[1778863670291,30.47,79179.7,0.0,0.53584,0.00017,31.3887]
[1778863671264,30.47,79179.7,0.0,0.53583,0.00017,31.3887]
[1778863672140,30.47,79179.7,0.0,0.53583,0.00017,31.3887]
[1778863672272,30.47,79185.86,0.0,0.53685,0.00017,31.38382]
[1778863673306,30.47,79196.57,0.0,0.53862,0.00016,31.37484]
[1778863675638,30.47,79197.05,0.0,0.5387,0.00016,31.37443]
[1778863677306,30.47,79207.65,0.0,0.54044,0.00016,31.36492]
[1778863678313,30.47,79217.05,0.0,0.54199,0.00016,31.35597]
[1778863678951,30.47,79217.05,0.0,0.54199,0.00016,31.35597]
[1778863679057,30.47,79217.05,0.0,0.54199,0.00016,31.35597]
[1778863679317,30.47,79217.05,0.0,0.54199,0.00016,31.35597]
[1778863679351,30.47,79217.05,0.0,0.54199,0.00016,31.35597]
[1778863679320,30.47,79228.07,0.0,0.54381,0.00016,31.34487]
[1778863679442,30.47,79228.07,0.0,0.54381,0.00016,31.34487]
[1778863680328,30.47,79234.87,0.0,0.54493,0.00016,31.33769]
[1778863681336,30.47,79247.2,0.0,0.54696,0.00016,31.32405]
[1778863681613,30.47,79247.2,0.0,0.54696,0.00016,31.32405]
[1778863682343,30.47,79251.28,0.0,0.54763,0.00016,31.31935]
[1778863684365,30.47,79258.74,0.0,0.54885,0.00016,31.31056]
[1778863685871,30.47,79259.12,0.0,0.54891,0.00016,31.31011]
[1778863686397,30.47,79259.12,0.0,0.54891,0.00016,31.31011]
[1778863686492,30.47,79263.56,0.0,0.54964,0.00016,31.30473]
[1778863687389,30.47,79267.42,0.0,0.55028,0.00016,31.29997]
[1778863689066,30.47,79268.65,0.0,0.55048,0.00016,31.29844]
[1778863690408,30.47,79258.33,0.0,0.54878,0.00016,31.31108]
[1778863692422,30.47,79255.19,0.0,0.54827,0.00016,31.3148]
[1778863694773,30.47,79256.34,0.0,0.54846,0.00016,31.31344]
[1778863696606,30.47,79257.58,0.0,0.54866,0.00016,31.31195]
[1778863696706,30.47,79261.39,0.0,0.54929,0.00016,31.30736]
[1778863699062,30.47,79261.39,0.0,0.54929,0.00016,31.30735]
[1778863699101,30.47,79262.89,0.0,0.54954,0.00016,31.30551]
[1778863701958,30.47,79265.79,0.0,0.55001,0.00016,31.30195]
[1778863702209,30.47,79272.06,0.0,0.55104,0.00016,31.29409]
[1778863703501,30.47,79281.66,0.0,0.55262,0.00016,31.28165]
[1778863704511,30.47,79285.6,0.0,0.55326,0.00016,31.2764]
[1778863705608,30.47,79285.6,0.0,0.55326,0.00016,31.2764]
[1778863706056,30.47,79279.13,0.0,0.5522,0.00016,31.28498]
[1778863707048,30.47,79262.51,0.0,0.54947,0.00016,31.30601]
[1778863707944,30.47,79262.51,0.0,0.54947,0.00016,31.30601]
[1778863707976,30.47,79262.51,0.0,0.54947,0.00016,31.30601]
[1778863708031,30.47,79253.91,0.0,0.54806,0.00016,31.31628]
[1778863710554,30.47,79251.32,0.0,0.54764,0.00016,31.3193]
[1778863713578,30.46,79257.3,0.0,0.54863,0.00016,31.3092]
[1778863714508,30.46,79257.3,0.0,0.54863,0.00016,31.3092]
[1778863714584,30.46,79257.25,0.0,0.54862,0.00016,31.30924]
[1778863719722,30.46,79262.31,0.0,0.54945,0.00016,31.30311]
[1778863719808,30.46,79269.96,0.0,0.55071,0.00016,31.29361]
[1778863723340,30.46,79266.45,0.0,0.55013,0.00016,31.298]
[1778863723412,30.46,79266.45,0.0,0.55013,0.00016,31.298]
[1778863723396,30.46,79258.25,0.0,0.54879,0.00016,31.30799]
[1778863724372,30.46,79258.25,0.0,0.54879,0.00016,31.30799]
[1778863724654,30.46,79247.73,0.0,0.54706,0.00016,31.32031]
[1778863726111,30.46,79238.85,0.0,0.5456,0.00016,31.33024]
[1778863729795,30.46,79239.43,0.0,0.5457,0.00016,31.32958]
[1778863729826,30.46,79239.43,0.0,0.5457,0.00016,31.32958]
[1778863729927,30.46,79239.32,0.0,0.54568,0.00016,31.32971]
[1778863734724,30.45,79246.35,0.0,0.54684,0.00016,31.32183]
[1778863737746,30.45,79240.1,0.0,0.54581,0.00016,31.32881]
[1778863739071,30.45,79232.43,0.0,0.54455,0.00016,31.3371]
[1778863744794,30.45,79235.95,0.0,0.54513,0.00016,31.33329]
[1778863749844,30.44,79236.68,0.0,0.54526,0.00016,31.33247]
[1778863755366,30.44,79236.56,0.0,0.54524,0.00016,31.33257]
[1778863760563,30.44,79232.48,0.0,0.54457,0.00016,31.33691]
[1778863763944,30.43,79223.55,0.0,0.5431,0.00016,31.34617]
[1778863769282,30.43,79219.93,0.0,0.5425,0.00016,31.34981]
[1778863775022,30.44,79218.74,0.0,0.5423,0.00016,31.34804]
[1778863780056,30.45,79218.01,0.0,0.54218,0.00016,31.3488]
[1778863785092,30.45,79215.85,0.0,0.54182,0.00016,31.35094]
[1778863790126,30.46,79218.4,0.0,0.54223,0.00016,31.34848]
[1778863795161,30.46,79215.37,0.0,0.54173,0.00016,31.35147]
[1778863800198,30.46,79217.65,0.0,0.5421,0.00016,31.34928]
[1778863805231,30.47,79216.8,0.0,0.54196,0.00016,31.35014]
[1778863806238,30.47,79222.64,0.0,0.54292,0.00016,31.34434]
[1778863808543,30.46,79225.98,0.0,0.54347,0.00016,31.34093]
[1778863809836,30.46,79225.98,0.0,0.54347,0.00016,31.34093]
[1778863815301,30.46,79228.72,0.0,0.54393,0.00016,31.33807]
[1778863820345,30.46,79236.41,0.0,0.5452,0.00016,31.32987]
[1778863825372,30.46,79243.0,0.0,0.54629,0.00016,31.32261]
[1778863830408,30.46,79247.05,0.0,0.54695,0.00016,31.31805]
[1778863835441,30.46,79244.57,0.0,0.54655,0.00016,31.31784]
[1778863837788,30.46,79246.85,0.0,0.54692,0.00016,31.31527]
[1778863838829,30.46,79247.38,0.0,0.54701,0.00016,31.31467]
[1778863845511,30.46,79255.38,0.0,0.54832,0.00016,31.30537]
[1778863853568,30.46,79255.19,0.0,0.54829,0.00016,31.30561]
[1778863857596,30.46,79243.74,0.0,0.54641,0.00016,31.3188]
[1778863860077,30.46,79241.42,0.0,0.54602,0.00016,31.32138]
[1778863865655,30.46,79241.21,0.0,0.54599,0.00016,31.3216]
[1778863870689,30.46,79236.31,0.0,0.54519,0.00016,31.32695]
[1778863872041,30.46,79236.31,0.0,0.54519,0.00016,31.32695]
[1778863872137,30.46,79236.31,0.0,0.54519,0.00016,31.32695]
[1778863872182,30.46,79235.69,0.0,0.54508,0.00016,31.32762]
[1778863873714,30.46,79244.36,0.0,0.54651,0.00016,31.31807]
[1778863874916,30.46,79240.06,0.0,0.5458,0.00016,31.32285]
[1778863876332,30.46,79240.06,0.0,0.5458,0.00016,31.32285]
[1778863876394,30.46,79240.06,0.0,0.5458,0.00016,31.32285]
[1778863876431,30.46,79240.06,0.0,0.5458,0.00016,31.32285]
[1778863876467,30.46,79234.31,0.0,0.54486,0.00016,31.3291]
[1778863881766,30.45,79233.21,0.0,0.54468,0.00016,31.33025]
[1778863886801,30.45,79233.02,0.0,0.54465,0.00016,31.33044]
[1778863888820,30.45,79240.88,0.0,0.54595,0.00016,31.3219]
[1778863890132,30.45,79243.19,0.0,0.54633,0.00016,31.31932]
[1778863895872,30.45,79245.27,0.0,0.54667,0.00016,31.31396]
[1778863900905,30.45,79243.64,0.0,0.5464,0.00016,31.3158]
[1778863904937,30.45,79241.89,0.0,0.54611,0.00016,31.31776]
[1778863905112,30.45,79241.89,0.0,0.54611,0.00016,31.31776]
[1778863906949,30.45,79221.52,0.0,0.54276,0.00016,31.33931]
[1778863907882,30.45,79221.52,0.0,0.54276,0.00016,31.33931]
[1778863907926,30.45,79221.52,0.0,0.54276,0.00016,31.33931]
[1778863908325,30.45,79222.1,0.0,0.54285,0.00016,31.33873]
[1778863913996,30.46,79224.14,0.0,0.54318,0.00016,31.33673]
[1778863919033,30.47,79220.74,0.0,0.54261,0.00016,31.34021]
[1778863924067,30.47,79216.59,0.0,0.54193,0.00016,31.34435]
[1778863929111,30.48,79216.78,0.0,0.54195,0.00016,31.3442]
[1778863934137,30.48,79212.26,0.0,0.5412,0.00016,31.34859]
[1778863939172,30.49,79212.37,0.0,0.54122,0.00016,31.34853]
[1778863944208,30.49,79210.28,0.0,0.54087,0.00016,31.35054]
[1778863949244,30.49,79209.15,0.0,0.54068,0.00016,31.35163]
[1778863954279,30.5,79213.38,0.0,0.54137,0.00016,31.34464]
[1778863959314,30.5,79211.92,0.0,0.54113,0.00016,31.34606]
[1778863965356,30.51,79211.76,0.0,0.5411,0.00016,31.34625]
[1778863969176,30.51,79209.93,0.0,0.54079,0.00016,31.34799]
[1778863969181,30.51,79209.93,0.0,0.54079,0.00016,31.34799]
[1778863969432,30.51,79209.93,0.0,0.54079,0.00016,31.34799]
[1778863969457,30.51,79209.93,0.0,0.54079,0.00016,31.34799]
[1778863969609,30.51,79209.93,0.0,0.54079,0.00016,31.34799]
[1778863969671,30.51,79209.93,0.0,0.54079,0.00016,31.34799]
[1778863969464,30.51,79188.81,0.0,0.53731,0.00016,31.36658]
[1778863970391,30.51,79188.81,0.0,0.53731,0.00016,31.36658]
[1778863971296,30.51,79188.81,0.0,0.53731,0.00016,31.36658]
[1778863976737,30.51,79182.71,0.0,0.53631,0.00016,31.37149]
[1778863981745,30.51,79181.02,0.0,0.53603,0.00016,31.37281]
[1778863981918,30.51,79181.02,0.0,0.53603,0.00016,31.37281]
[1778863981995,30.51,79181.02,0.0,0.53603,0.00016,31.37281]
[1778863982475,30.51,79179.29,0.0,0.53575,0.00016,31.37415]
[1778863985504,30.5,79173.56,0.0,0.5348,0.00017,31.37848]
[1778863987670,30.5,79174.64,0.0,0.53498,0.00017,31.37768]
[1778863987699,30.5,79144.83,0.0,0.53006,0.00017,31.39757]
[1778863987956,30.5,79144.83,0.0,0.53006,0.00017,31.39757]
[1778863988599,30.5,79144.83,0.0,0.53006,0.00017,31.39757]
[1778863988622,30.5,79134.61,0.0,0.52837,0.00017,31.40328]
[1778863989127,30.5,79134.61,0.0,0.52837,0.00017,31.40328]
[1778863989384,30.5,79134.61,0.0,0.52837,0.00017,31.40328]
[1778863989633,30.5,79134.61,0.0,0.52837,0.00017,31.40328]
[1778863989525,30.5,79134.61,0.0,0.52837,0.00017,31.40328]
[1778863989731,30.5,79134.61,0.0,0.52837,0.00017,31.40328]
[1778863990058,30.5,79134.61,0.0,0.52837,0.00017,31.40328]
[1778863990124,30.5,79134.61,0.0,0.52837,0.00017,31.40328]
[1778863990283,30.5,79134.61,0.0,0.52837,0.00017,31.40328]
[1778863990537,30.51,79134.71,0.0,0.52839,0.00017,31.40323]
[1778863994032,30.51,79133.46,0.0,0.52818,0.00017,31.4039]
[1778863994104,30.51,79133.46,0.0,0.52818,0.00017,31.4039]
[1778863994304,30.51,79133.46,0.0,0.52818,0.00017,31.4039]
[1778863994559,30.51,79133.34,0.0,0.52816,0.00017,31.40396]
[1778864000601,30.51,79140.85,0.0,0.5294,0.00017,31.39987]
[1778864005649,30.51,79140.64,0.0,0.52936,0.00017,31.4]
[1778864007605,30.51,79143.68,0.0,0.52987,0.00017,31.39826]
[1778864008670,30.51,79151.52,0.0,0.53116,0.00017,31.39355]
[1778864011228,30.51,79155.33,0.0,0.53179,0.00017,31.39114]
[1778864011438,30.51,79155.33,0.0,0.53179,0.00017,31.39114]
[1778864012891,30.51,79163.93,0.0,0.53321,0.00017,31.3824]
[1778864015525,30.51,79170.78,0.0,0.53434,0.00017,31.37755]
[1778864016978,30.51,79175.87,0.0,0.53518,0.00016,31.37379]
[1778864017453,30.51,79175.87,0.0,0.53518,0.00016,31.37379]
[1778864017592,30.51,79175.87,0.0,0.53518,0.00016,31.37379]
[1778864017661,30.51,79175.87,0.0,0.53518,0.00016,31.37379]
[1778864017731,30.52,79178.97,0.0,0.53569,0.00016,31.37143]
[1778864019387,30.52,79181.89,0.0,0.53617,0.00016,31.36917]
[1778864024779,30.52,79190.49,0.0,0.53758,0.00016,31.36224]
[1778864031124,30.53,79192.42,0.0,0.5379,0.00016,31.36066]
[1778864032839,30.53,79198.33,0.0,0.53887,0.00016,31.3556]
[1778864037874,30.53,79203.35,0.0,0.5397,0.00016,31.35116]
[1778864042291,30.53,79202.03,0.0,0.53948,0.00016,31.35235]
[1778864044923,30.53,79210.63,0.0,0.54089,0.00016,31.34449]
[1778864046655,30.53,79210.63,0.0,0.54089,0.00016,31.34449]
[1778864046754,30.53,79209.66,0.0,0.54073,0.00016,31.34541]
[1778864051972,30.54,79209.49,0.0,0.5407,0.00016,31.34558]
[1778864058110,30.54,79210.03,0.0,0.54079,0.00016,31.34509]
[1778864064056,30.54,79213.88,0.0,0.54142,0.00016,31.34148]
[1778864067399,30.54,79203.7,0.0,0.53974,0.00016,31.35094]
[1778864068407,30.54,79203.7,0.0,0.53974,0.00016,31.35094]
[1778864068432,30.54,79203.7,0.0,0.53974,0.00016,31.35094]
[1778864068583,30.54,79200.31,0.0,0.53918,0.00016,31.35397]
[1778864071406,30.54,79193.25,0.0,0.53802,0.00016,31.35704]
[1778864077147,30.55,79195.32,0.0,0.53836,0.00016,31.35531]
[1778864078569,30.55,79187.19,0.0,0.53702,0.00016,31.36209]
[1778864080839,30.55,79187.75,0.0,0.53712,0.00016,31.36163]
[1778864083863,30.55,79186.1,0.0,0.53684,0.00016,31.36296]
[1778864086211,30.55,79198.19,0.0,0.53883,0.00016,31.35282]
[1778864087562,30.55,79203.33,0.0,0.53968,0.00016,31.34828]
[1778864089440,30.55,79202.84,0.0,0.5396,0.00016,31.34872]
[1778864089541,30.55,79193.79,0.0,0.53811,0.00016,31.35661]
[1778864090511,30.55,79193.79,0.0,0.53811,0.00016,31.35661]
[1778864090566,30.55,79194.21,0.0,0.53818,0.00016,31.35625]
[1778864095062,30.55,79190.87,0.0,0.53763,0.00016,31.35906]
[1778864095273,30.55,79187.41,0.0,0.53706,0.00016,31.3619]
[1778864099677,30.55,79186.9,0.0,0.53698,0.00016,31.36231]
[1778864099754,30.54,79187.03,0.0,0.537,0.00016,31.36221]
[1778864104340,30.55,79193.03,0.0,0.53798,0.00016,31.35725]
[1778864109371,30.55,79195.83,0.0,0.53844,0.00016,31.3549]
[1778864114409,30.56,79200.56,0.0,0.53922,0.00016,31.35081]
[1778864118436,30.56,79208.22,0.0,0.54047,0.00016,31.3439]
[1778864123470,30.56,79211.36,0.0,0.54099,0.00016,31.341]
[1778864128045,30.56,79214.71,0.0,0.54154,0.00016,31.33782]
[1778864128505,30.56,79214.29,0.0,0.54147,0.00016,31.33823]
[1778864133540,30.57,79213.53,0.0,0.54134,0.00016,31.33595]
[1778864138577,30.57,79212.6,0.0,0.54119,0.00016,31.33685]
[1778864143610,30.57,79211.82,0.0,0.54106,0.00016,31.33761]
[1778864148645,30.57,79211.46,0.0,0.541,0.00016,31.33796]
[1778864153680,30.57,79211.79,0.0,0.54105,0.00016,31.33767]
[1778864158215,30.58,79213.24,0.0,0.54128,0.00016,31.33632]
[1778864158344,30.58,79213.24,0.0,0.54128,0.00016,31.33632]
[1778864158474,30.58,79213.24,0.0,0.54128,0.00016,31.33632]
[1778864158630,30.58,79213.24,0.0,0.54128,0.00016,31.33632]
[1778864158715,30.58,79212.89,0.0,0.54123,0.00016,31.33665]
[1778864159726,30.58,79231.25,0.0,0.54424,0.00016,31.31836]
[1778864160729,30.58,79234.82,0.0,0.54483,0.00016,31.31459]
[1778864165764,30.57,79233.24,0.0,0.54457,0.00016,31.31623]
[1778864167108,30.57,79234.16,0.0,0.54472,0.00016,31.31524]
[1778864167158,30.57,79234.16,0.0,0.54472,0.00016,31.31524]
[1778864167782,30.57,79235.49,0.0,0.54494,0.00016,31.31381]
[1778864172827,30.57,79244.69,0.0,0.54646,0.00016,31.30372]
[1778864175667,30.57,79244.7,0.0,0.54646,0.00016,31.3037]
[1778864182190,30.56,79244.12,0.0,0.54637,0.00016,31.30428]
[1778864187938,30.56,79243.79,0.0,0.54632,0.00016,31.3046]
[1778864192980,30.55,79244.85,0.0,0.54651,0.00016,31.30034]
[1778864193987,30.55,79237.6,0.0,0.54532,0.00016,31.30832]
[1778864198016,30.55,79234.34,0.0,0.54478,0.00016,31.31178]
[1778864199849,30.55,79234.34,0.0,0.54478,0.00016,31.31178]
[1778864205065,30.54,79236.9,0.0,0.54521,0.00016,31.30896]
[1778864210102,30.53,79241.83,0.0,0.54603,0.00016,31.30352]
[1778864215134,30.53,79244.25,0.0,0.54643,0.00016,31.30077]
[1778864217646,30.53,79250.79,0.0,0.54751,0.00016,31.29332]
[1778864221556,30.52,79244.3,0.0,0.54645,0.00016,31.30066]
[1778864224197,30.52,79235.12,0.0,0.54494,0.00016,31.31069]
[1778864229234,30.51,79235.43,0.0,0.545,0.00016,31.3103]
[1778864234268,30.51,79239.31,0.0,0.54564,0.00016,31.30603]
[1778864239304,30.5,79241.5,0.0,0.54601,0.00016,31.30357]
[1778864244340,30.5,79242.33,0.0,0.54615,0.00016,31.30259]
[1778864249376,30.49,79242.18,0.0,0.54613,0.00016,31.30271]
[1778864254412,30.49,79241.74,0.0,0.54607,0.00016,31.30012]
[1778864255892,30.49,79241.74,0.0,0.54607,0.00016,31.30012]
[1778864259957,30.48,79243.55,0.0,0.54637,0.00016,31.29806]
[1778864265489,30.48,79243.46,0.0,0.54637,0.00016,31.2981]
[1778864270523,30.47,79245.1,0.0,0.54664,0.00016,31.29621]
[1778864272593,30.47,79244.3,0.0,0.54651,0.00016,31.2971]
[1778864274551,30.47,79257.36,0.0,0.54866,0.00016,31.28193]
[1778864276565,30.47,79252.71,0.0,0.5479,0.00016,31.28741]
[1778864278579,30.47,79244.32,0.0,0.54652,0.00016,31.29702]
[1778864283615,30.46,79241.93,0.0,0.54613,0.00016,31.29968]
[1778864287643,30.46,79249.18,0.0,0.54732,0.00016,31.29146]
[1778864292962,30.46,79254.04,0.0,0.54813,0.00016,31.28575]
[1778864294740,30.46,79254.04,0.0,0.54813,0.00016,31.28575]
[1778864297884,30.46,79240.72,0.0,0.54594,0.00016,31.30094]
[1778864298903,30.45,79232.47,0.0,0.54458,0.00016,31.30988]
[1778864300737,30.46,79227.89,0.0,0.54382,0.00016,31.31469]
[1778864304774,30.46,79229.77,0.0,0.54413,0.00016,31.31274]
[1778864310807,30.46,79223.08,0.0,0.54303,0.00016,31.31965]
[1778864315848,30.46,79224.3,0.0,0.54323,0.00016,31.31541]
[1778864320883,30.46,79222.94,0.0,0.543,0.00016,31.31682]
[1778864325918,30.47,79224.17,0.0,0.5432,0.00016,31.31559]
[1778864331959,30.47,79226.95,0.0,0.54365,0.00016,31.31278]
[1778864336994,30.47,79224.58,0.0,0.54326,0.00016,31.31524]
[1778864342031,30.48,79218.36,0.0,0.54223,0.00016,31.3215]
[1778864347066,30.48,79220.76,0.0,0.54262,0.00016,31.31915]
[1778864352102,30.48,79219.85,0.0,0.54247,0.00016,31.32008]
[1778864357140,30.49,79222.37,0.0,0.54288,0.00016,31.31761]
[1778864362145,30.49,79221.06,0.0,0.54266,0.00016,31.31896]
[1778864370231,30.49,79224.46,0.0,0.54322,0.00016,31.31553]
[1778864375268,30.5,79221.52,0.0,0.54274,0.00016,31.31551]
[1778864377889,30.5,79221.18,0.0,0.54268,0.00016,31.31586]
[1778864378543,30.5,79228.87,0.0,0.54394,0.00016,31.30802]
[1778864381309,30.5,79234.1,0.0,0.54481,0.00016,31.30249]
[1778864386344,30.49,79237.82,0.0,0.54542,0.00016,31.29844]
[1778864389206,30.49,79238.48,0.0,0.54553,0.00016,31.29771]
[1778864389295,30.49,79238.48,0.0,0.54553,0.00016,31.29771]
[1778864395408,30.49,79244.42,0.0,0.54652,0.00016,31.29108]
[1778864400442,30.48,79244.39,0.0,0.54652,0.00016,31.29108]
[1778864401966,30.48,79244.39,0.0,0.54652,0.00016,31.29108]
[1778864402011,30.48,79244.39,0.0,0.54652,0.00016,31.29108]
[1778864402049,30.48,79236.27,0.0,0.54518,0.00016,31.30002]
[1778864403734,30.48,79225.22,0.0,0.54336,0.00016,31.31165]
[1778864406485,30.49,79216.49,0.0,0.54192,0.00016,31.32039]
[1778864409973,30.49,79211.72,0.0,0.54113,0.00016,31.32499]
[1778864410033,30.49,79211.72,0.0,0.54113,0.00016,31.32499]
[1778864413622,30.49,79211.35,0.0,0.54106,0.00016,31.32537]
[1778864413705,30.49,79211.35,0.0,0.54106,0.00016,31.32537]
[1778864419578,30.5,79204.18,0.0,0.53988,0.00016,31.33207]
[1778864423877,30.5,79194.91,0.0,0.53834,0.00016,31.34027]
[1778864425184,30.5,79194.91,0.0,0.53834,0.00016,31.34027]
[1778864434681,30.51,79204.24,0.0,0.53988,0.00016,31.32906]
[1778864439717,30.51,79205.38,0.0,0.54006,0.00016,31.32805]
[1778864444017,30.52,79196.43,0.0,0.53859,0.00016,31.33602]
[1778864448782,30.52,79203.21,0.0,0.5397,0.00016,31.33005]
[1778864454088,30.52,79201.46,0.0,0.53941,0.00016,31.33165]
[1778864459858,30.53,79195.72,0.0,0.53846,0.00016,31.33671]
[1778864464893,30.53,79196.31,0.0,0.53855,0.00016,31.33622]
[1778864468367,30.53,79192.75,0.0,0.53797,0.00016,31.33928]
[1778864468461,30.53,79192.75,0.0,0.53797,0.00016,31.33928]
[1778864468488,30.53,79192.75,0.0,0.53797,0.00016,31.33928]
[1778864468922,30.53,79192.33,0.0,0.5379,0.00016,31.33963]
[1778864474229,30.53,79179.62,0.0,0.5358,0.00016,31.34988]
[1778864475971,30.53,79174.65,0.0,0.53498,0.00016,31.35365]
[1778864478509,30.53,79174.61,0.0,0.53498,0.00017,31.35368]
[1778864478992,30.53,79175.03,0.0,0.53505,0.00016,31.35336]
[1778864481952,30.53,79176.17,0.0,0.53523,0.00016,31.35251]
[1778864482039,30.53,79182.39,0.0,0.53626,0.00016,31.3477]
[1778864483228,30.53,79182.39,0.0,0.53626,0.00016,31.3477]
[1778864483250,30.53,79190.31,0.0,0.53757,0.00016,31.34129]
[1778864484041,30.53,79190.89,0.0,0.53766,0.00016,31.34081]
[1778864485045,30.53,79198.7,0.0,0.53895,0.00016,31.33413]
[1778864485338,30.53,79198.7,0.0,0.53895,0.00016,31.33413]
[1778864490073,30.53,79207.34,0.0,0.54037,0.00016,31.32636]
[1778864492204,30.53,79210.39,0.0,0.54088,0.00016,31.32049]
[1778864492244,30.53,79211.88,0.0,0.54112,0.00016,31.31908]
[1778864494036,30.53,79211.88,0.0,0.54112,0.00016,31.31908]
[1778864494110,30.53,79211.88,0.0,0.54112,0.00016,31.31908]
[1778864496112,30.53,79225.9,0.0,0.54343,0.00016,31.30527]
[1778864498126,30.52,79228.9,0.0,0.54393,0.00016,31.30217]
[1778864499711,30.52,79232.5,0.0,0.54452,0.00016,31.29839]
[1778864499846,30.52,79232.5,0.0,0.54452,0.00016,31.29839]
[1778864505176,30.52,79236.17,0.0,0.54513,0.00016,31.29443]
[1778864508199,30.52,79229.92,0.0,0.54411,0.00016,31.30104]
[1778864513235,30.51,79222.13,0.0,0.54283,0.00016,31.30898]
[1778864518270,30.51,79218.4,0.0,0.54221,0.00016,31.31269]
[1778864522300,30.52,79210.64,0.0,0.54093,0.00016,31.32019]
[1778864526326,30.52,79204.37,0.0,0.53989,0.00016,31.326]
[1778864531543,30.52,79202.33,0.0,0.53956,0.00016,31.32785]
[1778864531549,30.52,79202.33,0.0,0.53956,0.00016,31.32785]
[1778864531590,30.52,79202.33,0.0,0.53956,0.00016,31.32785]
[1778864531752,30.52,79201.23,0.0,0.53937,0.00016,31.32884]
[1778864533375,30.52,79195.38,0.0,0.53841,0.00016,31.33395]
[1778864538410,30.52,79193.21,0.0,0.53805,0.00016,31.3358]
[1778864543445,30.52,79196.62,0.0,0.53861,0.00016,31.33289]
[1778864548796,30.53,79193.62,0.0,0.53812,0.00016,31.33547]
[1778864548835,30.53,79202.16,0.0,0.53952,0.00016,31.32803]
[1778864551501,30.53,79207.23,0.0,0.54036,0.00016,31.32041]
[1778864552804,30.53,79201.25,0.0,0.53937,0.00016,31.32584]
[1778864555090,30.53,79193.64,0.0,0.53812,0.00016,31.33246]
[1778864560592,30.53,79193.37,0.0,0.53807,0.00016,31.33271]
[1778864565454,30.53,79197.77,0.0,0.5388,0.00016,31.32894]
[1778864565603,30.54,79197.77,0.0,0.5388,0.00016,31.32895]
[1778864567276,30.54,79202.63,0.0,0.5396,0.00016,31.32466]
[1778864573658,30.54,79207.94,0.0,0.54047,0.00016,31.31981]
[1778864578694,30.53,79212.44,0.0,0.54121,0.00016,31.31559]
[1778864583861,30.53,79216.87,0.0,0.54194,0.00016,31.31133]
[1778864588764,30.53,79208.74,0.0,0.54061,0.00016,31.31905]
[1778864593799,30.54,79206.22,0.0,0.54019,0.00016,31.3214]
[1778864596544,30.54,79205.44,0.0,0.54006,0.00016,31.32212]
[1778864597108,30.54,79205.44,0.0,0.54006,0.00016,31.32212]
[1778864597192,30.54,79201.55,0.0,0.53942,0.00016,31.32563]
[1778864598834,30.54,79190.99,0.0,0.53768,0.00016,31.33473]
[1778864599841,30.53,79189.02,0.0,0.53735,0.00016,31.33636]
[1778864603768,30.53,79188.16,0.0,0.53721,0.00016,31.33705]
[1778864603813,30.53,79188.14,0.0,0.53721,0.00016,31.33707]
[1778864613940,30.53,79188.25,0.0,0.53724,0.00016,31.33392]
[1778864619982,30.52,79188.23,0.0,0.53724,0.00016,31.3339]
[1778864620906,30.52,79188.23,0.0,0.53724,0.00016,31.3339]
[1778864620953,30.52,79188.23,0.0,0.53724,0.00016,31.3339]
[1778864621004,30.52,79188.26,0.0,0.53724,0.00016,31.33386]
[1778864626025,30.51,79190.56,0.0,0.53763,0.00017,31.33192]
[1778864632069,30.51,79190.24,0.0,0.53758,0.00017,31.33216]
[1778864639115,30.51,79187.73,0.0,0.53717,0.00017,31.33422]
[1778864644151,30.5,79186.49,0.0,0.53696,0.00017,31.33522]
[1778864649186,30.5,79181.73,0.0,0.53618,0.00017,31.33902]
[1778864654220,30.5,79183.32,0.0,0.53644,0.00017,31.33777]
[1778864659255,30.5,79187.85,0.0,0.53719,0.00017,31.33411]
[1778864663386,30.5,79188.2,0.0,0.53725,0.00017,31.33382]
[1778864663391,30.5,79188.99,0.0,0.53738,0.00017,31.33316]
[1778864663631,30.5,79188.99,0.0,0.53738,0.00017,31.33316]
[1778864663825,30.5,79188.99,0.0,0.53738,0.00017,31.33316]
[1778864664290,30.5,79188.97,0.0,0.53737,0.00017,31.33318]
[1778864664538,30.5,79188.97,0.0,0.53737,0.00017,31.33318]
[1778864665297,30.5,79199.94,0.0,0.53918,0.00016,31.3238]
[1778864666305,30.5,79205.49,0.0,0.5401,0.00016,31.31881]
[1778864666789,30.5,79205.49,0.0,0.5401,0.00016,31.31881]
[1778864667312,30.5,79207.8,0.0,0.54048,0.00016,31.31669]
[1778864672347,30.5,79206.3,0.0,0.54024,0.00016,31.31503]
[1778864675368,30.5,79201.36,0.0,0.53942,0.00016,31.31952]
[1778864680403,30.51,79199.27,0.0,0.53907,0.00016,31.32139]
[1778864685438,30.51,79197.59,0.0,0.53879,0.00016,31.32288]
[1778864686161,30.51,79197.59,0.0,0.53879,0.00016,31.32288]
[1778864686242,30.51,79197.59,0.0,0.53879,0.00016,31.32288]
[1778864686445,30.51,79197.18,0.0,0.53873,0.00016,31.32324]
[1778864687452,30.51,79190.03,0.0,0.53755,0.00017,31.32932]
[1778864688461,30.51,79183.61,0.0,0.53649,0.00017,31.33455]
[1778864693496,30.51,79189.14,0.0,0.5374,0.00017,31.33007]
[1778864699329,30.51,79189.63,0.0,0.53748,0.00017,31.32968]
[1778864704573,30.52,79191.47,0.0,0.53778,0.00016,31.32817]
[1778864707595,30.52,79201.61,0.0,0.53945,0.00016,31.3194]
[1778864708604,30.52,79204.61,0.0,0.53994,0.00016,31.31671]
[1778864709724,30.52,79204.61,0.0,0.53994,0.00016,31.31671]
[1778864709774,30.52,79204.61,0.0,0.53994,0.00016,31.31671]
[1778864709815,30.52,79205.39,0.0,0.54007,0.00016,31.316]
[1778864715922,30.52,79207.55,0.0,0.54042,0.00016,31.31403]
[1778864721699,30.53,79209.41,0.0,0.54073,0.00016,31.31232]
[1778864725993,30.53,79201.68,0.0,0.53945,0.00016,31.31941]
[1778864730899,30.53,79202.23,0.0,0.53954,0.00016,31.31894]
[1778864730950,30.53,79202.23,0.0,0.53954,0.00016,31.31894]
[1778864731169,30.53,79196.89,0.0,0.53866,0.00016,31.32062]
[1778864732833,30.53,79196.89,0.0,0.53866,0.00016,31.32063]
[1778864732878,30.53,79196.89,0.0,0.53866,0.00016,31.32063]
[1778864732981,30.53,79184.21,0.0,0.53657,0.00016,31.33118]
[1778864736065,30.53,79184.02,0.0,0.53654,0.00016,31.33132]
[1778864741836,30.53,79183.85,0.0,0.53651,0.00017,31.33144]
[1778864747335,30.53,79187.26,0.0,0.53708,0.00016,31.32869]
[1778864748573,30.53,79190.49,0.0,0.53761,0.00016,31.32603]
[1778864748642,30.53,79190.49,0.0,0.53761,0.00016,31.32603]
[1778864748861,30.53,79190.49,0.0,0.53761,0.00016,31.32603]
[1778864750748,30.53,79194.76,0.0,0.53831,0.00016,31.32242]
[1778864750945,30.53,79197.81,0.0,0.53882,0.00016,31.31979]
[1778864756207,30.53,79201.73,0.0,0.53946,0.00016,31.31635]
[1778864756748,30.53,79201.73,0.0,0.53946,0.00016,31.31635]
[1778864761766,30.53,79207.48,0.0,0.5404,0.00016,31.31116]
[1778864765476,30.53,79217.84,0.0,0.54211,0.00016,31.30131]
[1778864766568,30.53,79225.71,0.0,0.54341,0.00016,31.29344]
[1778864769557,30.53,79234.14,0.0,0.54479,0.00016,31.28463]
[1778864769624,30.53,79234.14,0.0,0.54479,0.00016,31.28463]
[1778864769692,30.53,79234.14,0.0,0.54479,0.00016,31.28463]
[1778864770045,30.53,79234.14,0.0,0.54479,0.00016,31.28463]
[1778864770196,30.53,79241.14,0.0,0.54595,0.00016,31.27703]
[1778864771348,30.53,79241.14,0.0,0.54595,0.00016,31.27703]
[1778864771370,30.53,79260.44,0.0,0.54912,0.00016,31.25474]
[1778864771723,30.53,79260.44,0.0,0.54912,0.00016,31.25474]
[1778864771781,30.53,79260.44,0.0,0.54912,0.00016,31.25474]
[1778864772067,30.53,79260.44,0.0,0.54912,0.00016,31.25475]
[1778864773077,30.53,79265.77,0.0,0.54999,0.00016,31.24824]
[1778864775340,30.53,79264.66,0.0,0.54981,0.00016,31.2496]
[1778864779575,30.53,79264.58,0.0,0.5498,0.00016,31.24966]
[1778864781127,30.53,79272.01,0.0,0.55102,0.00016,31.24038]
[1778864782224,30.53,79272.01,0.0,0.55102,0.00016,31.24038]
[1778864782327,30.53,79280.46,0.0,0.55241,0.00016,31.22948]
[1778864782657,30.53,79280.46,0.0,0.55241,0.00016,31.22948]
[1778864782722,30.53,79280.46,0.0,0.55241,0.00016,31.22948]
[1778864783152,30.53,79298.14,0.0,0.55531,0.00016,31.20544]
[1778864784782,30.53,79298.4,0.0,0.55535,0.00016,31.20508]
[1778864784845,30.53,79298.4,0.0,0.55535,0.00016,31.20508]
[1778864785162,30.53,79294.22,0.0,0.55467,0.00016,31.21091]
[1778864788183,30.53,79300.29,0.0,0.55566,0.00016,31.2024]
[1778864790399,30.53,79298.45,0.0,0.55536,0.00016,31.205]
[1778864792833,30.53,79298.34,0.0,0.55535,0.00016,31.20209]
[1778864792941,30.53,79298.34,0.0,0.55535,0.00016,31.20209]
[1778864793224,30.53,79283.25,0.0,0.55287,0.00016,31.22274]
[1778864795231,30.53,79284.94,0.0,0.55315,0.00016,31.2205]
[1778864796497,30.53,79273.03,0.0,0.55119,0.00016,31.23605]
[1778864798252,30.52,79269.26,0.0,0.55059,0.00016,31.2407]
[1778864799785,30.51,79273.53,0.0,0.5513,0.00016,31.2352]
[1778864799871,30.51,79273.53,0.0,0.5513,0.00016,31.2352]
[1778864800267,30.51,79276.19,0.0,0.55173,0.00016,31.23181]
[1778864803618,30.5,79272.06,0.0,0.55108,0.00016,31.23687]
[1778864804208,30.49,79270.17,0.0,0.55078,0.00016,31.23916]
[1778864805305,30.47,79261.1,0.0,0.5493,0.00016,31.2502]
[1778864805758,30.47,79261.1,0.0,0.5493,0.00016,31.2502]
[1778864805806,30.47,79261.1,0.0,0.5493,0.00016,31.2502]
[1778864806568,30.47,79253.2,0.0,0.548,0.00016,31.25964]
[1778864809333,30.47,79247.73,0.0,0.5471,0.00016,31.26598]
[1778864814369,30.47,79252.94,0.0,0.54796,0.00016,31.25993]
[1778864818396,30.47,79247.07,0.0,0.547,0.00016,31.26671]
[1778864821248,30.47,79246.05,0.0,0.54683,0.00016,31.26786]
[1778864821327,30.47,79246.05,0.0,0.54683,0.00016,31.26786]
[1778864824681,30.47,79254.75,0.0,0.54826,0.00016,31.25777]
[1778864830480,30.47,79252.29,0.0,0.54786,0.00016,31.26064]
[1778864831793,30.47,79250.94,0.0,0.54764,0.00016,31.26221]
[1778864831906,30.47,79250.94,0.0,0.54764,0.00016,31.26221]
[1778864832494,30.47,79250.87,0.0,0.54763,0.00016,31.26229]
[1778864833505,30.47,79260.09,0.0,0.54914,0.00016,31.25135]
[1778864834513,30.47,79261.02,0.0,0.5493,0.00016,31.25022]
[1778864837366,30.47,79266.03,0.0,0.55012,0.00016,31.24406]
[1778864839618,30.46,79255.13,0.0,0.54833,0.00016,31.25727]
[1778864842936,30.46,79256.27,0.0,0.54852,0.00016,31.2559]
[1778864844177,30.46,79252.86,0.0,0.54796,0.00016,31.25993]
[1778864844582,30.46,79244.52,0.0,0.54658,0.00016,31.26951]
[1778864846595,30.46,79243.17,0.0,0.54636,0.00016,31.27103]
[1778864851631,30.46,79244.07,0.0,0.54652,0.00016,31.26697]
[1778864852637,30.46,79250.92,0.0,0.54764,0.00016,31.25913]
[1778864854654,30.46,79254.93,0.0,0.54831,0.00016,31.25442]
[1778864859691,30.46,79254.91,0.0,0.54831,0.00016,31.25442]
[1778864864732,30.45,79252.22,0.0,0.54787,0.00016,31.25756]
[1778864870096,30.45,79252.22,0.0,0.54787,0.00016,31.25754]
[1778864873226,30.45,79239.38,0.0,0.54575,0.00016,31.27212]
[1778864874142,30.45,79233.22,0.0,0.54473,0.00016,31.2788]
[1778864874886,30.45,79233.22,0.0,0.54473,0.00016,31.2788]
[1778864874950,30.45,79233.22,0.0,0.54473,0.00016,31.2788]
[1778864874959,30.45,79228.13,0.0,0.54389,0.00017,31.28416]
[1778864877062,30.45,79224.78,0.0,0.54334,0.00017,31.28761]
[1778864880040,30.45,79225.57,0.0,0.54347,0.00017,31.28679]
[1778864880095,30.45,79225.57,0.0,0.54347,0.00017,31.28679]
[1778864885872,30.45,79226.44,0.0,0.54362,0.00017,31.28587]
[1778864891918,30.45,79230.22,0.0,0.54425,0.00017,31.28191]
[1778864893929,30.45,79239.0,0.0,0.5457,0.00016,31.27245]
[1778864894883,30.45,79239.0,0.0,0.5457,0.00016,31.27245]
[1778864907275,30.44,79240.24,0.0,0.54591,0.00017,31.271]
[1778864913518,30.43,79240.88,0.0,0.54602,0.00017,31.26723]
[1778864915080,30.43,79249.89,0.0,0.54751,0.00016,31.25698]
[1778864916084,30.43,79252.81,0.0,0.54799,0.00016,31.25357]
[1778864924142,30.43,79249.23,0.0,0.54741,0.00016,31.25771]
[1778864924830,30.43,79249.23,0.0,0.54741,0.00016,31.25771]
[1778864930185,30.43,79250.79,0.0,0.54767,0.00016,31.25588]
[1778864935687,30.43,79249.89,0.0,0.54752,0.00016,31.25692]
[1778864935767,30.43,79249.89,0.0,0.54752,0.00016,31.25692]
[1778864937486,30.42,79258.22,0.0,0.54889,0.00016,31.24706]
[1778864939247,30.42,79250.22,0.0,0.54757,0.00016,31.25653]
[1778864941262,30.42,79243.9,0.0,0.54653,0.00017,31.26376]
[1778864942594,30.42,79253.01,0.0,0.54804,0.00016,31.25325]
[1778864945289,30.42,79255.56,0.0,0.54846,0.00016,31.25023]
[1778864950327,30.42,79254.14,0.0,0.54822,0.00016,31.25191]
[1778864955359,30.42,79246.75,0.0,0.547,0.00017,31.2605]
[1778864957639,30.42,79240.34,0.0,0.54595,0.00017,31.26772]
[1778864963415,30.42,79235.01,0.0,0.54507,0.00017,31.27353]
[1778864968450,30.42,79232.81,0.0,0.54471,0.00017,31.27587]
[1778864971472,30.42,79244.83,0.0,0.5467,0.00017,31.25958]
[1778864974499,30.41,79246.07,0.0,0.5469,0.00017,31.25816]
[1778864974920,30.41,79246.07,0.0,0.5469,0.00017,31.25816]
[1778864975336,30.41,79246.07,0.0,0.5469,0.00017,31.25816]
[1778864976021,30.41,79246.07,0.0,0.5469,0.00017,31.25816]
[1778864976506,30.41,79237.4,0.0,0.54547,0.00017,31.26784]
[1778864978521,30.41,79233.17,0.0,0.54478,0.00017,31.27241]
[1778864983556,30.41,79235.82,0.0,0.54522,0.00017,31.26953]
[1778864984805,30.41,79235.82,0.0,0.54522,0.00017,31.26953]
[1778864994634,30.4,79236.24,0.0,0.54529,0.00017,31.26901]
[1778864994999,30.4,79236.24,0.0,0.54529,0.00017,31.26901]
[1778865000676,30.4,79244.89,0.0,0.54673,0.00017,31.25935]
[1778865005711,30.4,79241.31,0.0,0.54614,0.00017,31.26337]
[1778865006202,30.4,79241.31,0.0,0.54614,0.00017,31.26337]
[1778865006315,30.4,79241.31,0.0,0.54614,0.00017,31.26337]
[1778865006793,30.4,79241.31,0.0,0.54614,0.00017,31.26337]
[1778865007725,30.4,79231.09,0.0,0.54445,0.00017,31.27449]
[1778865008732,30.4,79228.38,0.0,0.544,0.00017,31.27734]
[1778865010747,30.4,79236.32,0.0,0.54531,0.00017,31.26885]
[1778865011753,30.4,79242.62,0.0,0.54636,0.00017,31.26188]
[1778865013207,30.4,79245.49,0.0,0.54683,0.00017,31.25862]
[1778865013767,30.4,79246.29,0.0,0.54696,0.00017,31.25771]
[1778865018802,30.39,79243.7,0.0,0.54654,0.00017,31.26062]
[1778865023838,30.39,79245.26,0.0,0.5468,0.00017,31.25883]
[1778865028874,30.39,79250.24,0.0,0.54762,0.00017,31.25307]
[1778865033103,30.39,79248.87,0.0,0.5474,0.00017,31.25162]
[1778865033793,30.39,79248.87,0.0,0.5474,0.00017,31.25162]
[1778865034523,30.39,79248.57,0.0,0.54735,0.00017,31.25196]
[1778865034599,30.39,79248.57,0.0,0.54735,0.00017,31.25196]
[1778865039951,30.39,79244.03,0.0,0.5466,0.00017,31.25715]
[1778865045448,30.39,79241.93,0.0,0.54626,0.00017,31.25951]
[1778865047650,30.38,79240.86,0.0,0.54608,0.00017,31.26069]
[1778865047732,30.38,79240.86,0.0,0.54608,0.00017,31.26069]
[1778865053048,30.38,79223.68,0.0,0.54324,0.00017,31.27903]
[1778865054779,30.38,79223.68,0.0,0.54324,0.00017,31.27903]
[1778865054838,30.38,79225.58,0.0,0.54356,0.00017,31.27708]
[1778865054928,30.38,79225.58,0.0,0.54356,0.00017,31.27708]
[1778865060094,30.38,79226.98,0.0,0.54379,0.00017,31.27562]
[1778865063120,30.38,79233.96,0.0,0.54494,0.00017,31.26823]
[1778865067142,30.38,79237.8,0.0,0.54558,0.00017,31.26404]
[1778865072798,30.38,79238.7,0.0,0.54573,0.00017,31.26304]
[1778865075200,30.38,79249.74,0.0,0.54756,0.00017,31.2505]
[1778865078699,30.38,79251.33,0.0,0.54782,0.00017,31.24864]
[1778865078789,30.38,79251.4,0.0,0.54783,0.00017,31.24855]
[1778865084270,30.37,79250.76,0.0,0.54773,0.00017,31.24927]
[1778865089296,30.37,79252.9,0.0,0.54809,0.00017,31.24673]
[1778865094333,30.37,79252.08,0.0,0.54796,0.00017,31.24465]
[1778865098638,30.37,79258.93,0.0,0.54909,0.00017,31.23645]
[1778865099551,30.37,79258.93,0.0,0.54909,0.00017,31.23645]
[1778865099601,30.37,79258.93,0.0,0.54909,0.00017,31.23645]
[1778865100365,30.37,79261.15,0.0,0.54946,0.00017,31.23374]
[1778865105410,30.37,79257.31,0.0,0.54882,0.00017,31.23842]
[1778865108157,30.37,79257.16,0.0,0.5488,0.00017,31.2386]
[1778865108708,30.37,79251.04,0.0,0.54778,0.00017,31.24587]
[1778865111451,30.37,79244.04,0.0,0.54663,0.00017,31.25394]
[1778865114898,30.37,79243.75,0.0,0.54658,0.00017,31.25426]
[1778865122440,30.37,79240.45,0.0,0.54604,0.00017,31.25794]
[1778865124776,30.37,79240.92,0.0,0.54612,0.00017,31.2574]
[1778865130590,30.36,79239.54,0.0,0.54589,0.00017,31.25891]
[1778865134617,30.36,79252.73,0.0,0.54807,0.00017,31.24377]
[1778865135623,30.36,79258.02,0.0,0.54895,0.00017,31.23744]
[1778865140659,30.36,79256.33,0.0,0.54867,0.00017,31.23948]
[1778865144728,30.36,79254.71,0.0,0.5484,0.00017,31.24143]
[1778865150732,30.36,79253.83,0.0,0.54825,0.00017,31.24248]
[1778865155764,30.36,79253.6,0.0,0.54822,0.00017,31.23974]
[1778865160799,30.36,79253.36,0.0,0.54818,0.00017,31.24004]
[1778865165834,30.37,79252.53,0.0,0.54804,0.00017,31.24104]
[1778865170869,30.37,79242.89,0.0,0.54644,0.00017,31.25218]
[1778865173890,30.37,79241.77,0.0,0.54626,0.00017,31.25344]
[1778865178926,30.37,79242.46,0.0,0.54637,0.00017,31.25267]
[1778865183960,30.37,79243.65,0.0,0.54657,0.00017,31.25133]
[1778865188290,30.37,79240.25,0.0,0.546,0.00017,31.25514]
[1778865188379,30.37,79240.25,0.0,0.546,0.00017,31.25514]
[1778865188538,30.37,79240.25,0.0,0.546,0.00017,31.25514]
[1778865188996,30.37,79240.38,0.0,0.54603,0.00017,31.255]
[1778865189068,30.37,79240.38,0.0,0.54603,0.00017,31.255]
[1778865189260,30.37,79240.38,0.0,0.54603,0.00017,31.255]
[1778865190008,30.37,79219.95,0.0,0.54264,0.00017,31.27664]
[1778865191010,30.37,79210.83,0.0,0.54113,0.00017,31.28557]
[1778865194034,30.37,79201.25,0.0,0.53955,0.00017,31.29446]
[1778865199628,30.36,79197.48,0.0,0.53892,0.00017,31.2978]
[1778865199664,30.36,79197.48,0.0,0.53892,0.00017,31.2978]
[1778865199695,30.36,79197.48,0.0,0.53892,0.00017,31.2978]
[1778865199752,30.36,79198.45,0.0,0.53909,0.00017,31.29694]
[1778865203994,30.36,79198.65,0.0,0.53912,0.00017,31.29675]
[1778865204700,30.36,79198.32,0.0,0.53907,0.00017,31.29704]
[1778865206475,30.36,79191.61,0.0,0.53795,0.00017,31.30287]
[1778865206524,30.36,79191.61,0.0,0.53795,0.00017,31.30287]
[1778865206683,30.36,79191.77,0.0,0.53798,0.00017,31.30274]
[1778865208132,30.36,79185.1,0.0,0.53687,0.00017,31.3083]
[1778865209809,30.36,79185.1,0.0,0.53687,0.00017,31.3083]
[1778865213306,30.36,79183.47,0.0,0.5366,0.00017,31.30661]
[1778865213627,30.36,79182.37,0.0,0.53642,0.00017,31.3075]
[1778865215159,30.36,79182.37,0.0,0.53642,0.00017,31.3075]
[1778865215200,30.36,79182.37,0.0,0.53642,0.00017,31.3075]
[1778865217419,30.37,79178.0,0.0,0.53569,0.00017,31.31096]
[1778865219986,30.37,79172.79,0.0,0.53483,0.00017,31.31493]
[1778865225255,30.37,79175.15,0.0,0.53522,0.00017,31.31316]
[1778865230286,30.37,79172.03,0.0,0.5347,0.00017,31.31552]
[1778865235368,30.37,79173.91,0.0,0.53501,0.00017,31.31412]
[1778865241364,30.37,79175.47,0.0,0.53526,0.00017,31.31295]
[1778865247405,30.38,79178.48,0.0,0.53576,0.00017,31.31065]
[1778865249094,30.38,79178.48,0.0,0.53576,0.00017,31.31065]
[1778865249157,30.38,79178.53,0.0,0.53577,0.00017,31.31061]
[1778865249170,30.38,79178.53,0.0,0.53577,0.00017,31.31061]
[1778865249738,30.38,79181.06,0.0,0.53619,0.00017,31.30862]
[1778865252861,30.38,79177.7,0.0,0.53563,0.00017,31.31126]
[1778865252880,30.38,79177.7,0.0,0.53563,0.00017,31.31126]
[1778865252921,30.38,79176.68,0.0,0.53546,0.00017,31.31205]
[1778865258484,30.38,79177.73,0.0,0.53563,0.00017,31.31125]
[1778865263519,30.38,79179.47,0.0,0.53592,0.00017,31.30991]
[1778865268554,30.39,79179.64,0.0,0.53595,0.00017,31.30979]
[1778865274306,30.39,79181.44,0.0,0.53625,0.00017,31.30535]
[1778865274352,30.39,79181.44,0.0,0.53625,0.00017,31.30535]
[1778865274597,30.39,79181.68,0.0,0.53629,0.00017,31.30517]
[1778865276611,30.39,79189.02,0.0,0.5375,0.00017,31.29919]
[1778865279608,30.39,79193.76,0.0,0.53829,0.00017,31.29516]
[1778865279954,30.39,79194.42,0.0,0.5384,0.00017,31.29459]
[1778865285679,30.38,79196.93,0.0,0.53882,0.00017,31.29238]
[1778865291719,30.38,79202.4,0.0,0.53973,0.00017,31.28747]
[1778865293733,30.38,79210.32,0.0,0.54104,0.00017,31.2801]
[1778865295746,30.38,79215.28,0.0,0.54187,0.00017,31.2753]
[1778865301072,30.38,79215.67,0.0,0.54193,0.00017,31.2749]
[1778865306823,30.37,79218.91,0.0,0.54247,0.00017,31.27165]
[1778865311858,30.37,79221.87,0.0,0.54297,0.00017,31.26865]
[1778865312184,30.37,79221.87,0.0,0.54297,0.00017,31.26865]
[1778865312865,30.37,79222.74,0.0,0.54311,0.00017,31.26777]
[1778865315886,30.37,79228.66,0.0,0.54409,0.00017,31.26165]
[1778865321139,30.37,79229.64,0.0,0.54425,0.00017,31.26063]
[1778865326965,30.37,79229.51,0.0,0.54423,0.00017,31.26078]
[1778865332000,30.37,79231.45,0.0,0.54455,0.00017,31.25571]
[1778865337035,30.38,79234.44,0.0,0.54504,0.00017,31.2525]
[1778865340829,30.38,79236.99,0.0,0.54547,0.00017,31.24973]
[1778865341004,30.38,79236.99,0.0,0.54547,0.00017,31.24973]
[1778865341043,30.38,79236.99,0.0,0.54547,0.00017,31.24973]
[1778865341085,30.38,79244.14,0.0,0.54665,0.00017,31.24176]
[1778865343775,30.38,79246.68,0.0,0.54707,0.00017,31.23885]
[1778865348959,30.37,79239.08,0.0,0.54581,0.00017,31.24741]
[1778865354155,30.37,79239.3,0.0,0.54585,0.00017,31.24716]
[1778865359190,30.37,79237.76,0.0,0.5456,0.00017,31.24885]
[1778865364225,30.37,79239.23,0.0,0.54584,0.00017,31.24721]
[1778865364831,30.37,79239.23,0.0,0.54584,0.00017,31.24721]
[1778865365233,30.37,79240.01,0.0,0.54597,0.00017,31.24634]
[1778865370592,30.37,79236.35,0.0,0.54537,0.00017,31.25036]
[1778865376311,30.37,79237.48,0.0,0.54556,0.00017,31.2491]
[1778865380663,30.36,79244.41,0.0,0.54671,0.00017,31.24133]
[1778865386379,30.36,79243.51,0.0,0.54656,0.00017,31.24234]
[1778865390735,30.36,79236.78,0.0,0.54545,0.00017,31.24983]
[1778865397076,30.36,79235.09,0.0,0.54517,0.00017,31.24863]
[1778865398464,30.36,79227.73,0.0,0.54395,0.00017,31.25647]
[1778865400947,30.36,79224.55,0.0,0.54343,0.00017,31.25977]
[1778865401916,30.36,79224.55,0.0,0.54343,0.00017,31.25977]
[1778865402016,30.36,79224.58,0.0,0.54343,0.00017,31.25973]
[1778865407526,30.36,79222.49,0.0,0.54309,0.00017,31.26186]
[1778865412567,30.36,79223.24,0.0,0.54321,0.00017,31.26109]
[1778865415287,30.36,79223.24,0.0,0.54321,0.00017,31.26108]
[1778865415584,30.35,79219.35,0.0,0.54257,0.00017,31.26502]
[1778865420944,30.35,79214.64,0.0,0.54179,0.00017,31.26964]
[1778865426661,30.34,79213.04,0.0,0.54154,0.00017,31.27113]
[1778865431696,30.33,79214.02,0.0,0.54171,0.00017,31.27012]
[1778865434489,30.33,79214.5,0.0,0.54179,0.00017,31.26963]
[1778865434521,30.33,79214.5,0.0,0.54179,0.00017,31.26963]
[1778865435724,30.33,79206.66,0.0,0.54049,0.00017,31.27711]
[1778865437740,30.33,79205.19,0.0,0.54025,0.00017,31.27845]
[1778865438378,30.33,79205.19,0.0,0.54025,0.00017,31.27845]
[1778865443112,30.32,79193.65,0.0,0.53834,0.00017,31.28874]
[1778865448933,30.31,79195.77,0.0,0.53869,0.00017,31.28687]
[1778865453950,30.31,79196.76,0.0,0.53887,0.00017,31.28293]
[1778865459896,30.3,79194.54,0.0,0.53851,0.00017,31.28481]
[1778865462902,30.29,79194.29,0.0,0.53847,0.00017,31.28501]
[1778865462941,30.29,79194.29,0.0,0.53847,0.00017,31.28501]
[1778865467016,30.29,79188.41,0.0,0.53749,0.00017,31.29001]
[1778865470390,30.29,79189.16,0.0,0.53762,0.00017,31.28936]
[1778865470417,30.29,79189.16,0.0,0.53762,0.00017,31.28936]
[1778865476011,30.28,79191.77,0.0,0.53806,0.00017,31.28709]
[1778865481366,30.27,79195.52,0.0,0.53869,0.00017,31.28379]
[1778865487096,30.27,79200.49,0.0,0.53952,0.00017,31.2793]
[1778865488366,30.27,79200.49,0.0,0.53952,0.00017,31.2793]
[1778865488471,30.26,79200.4,0.0,0.53951,0.00017,31.27938]
[1778865490121,30.26,79189.47,0.0,0.53769,0.00017,31.28894]
[1778865491128,30.26,79184.76,0.0,0.53691,0.00017,31.29287]
[1778865491686,30.26,79184.76,0.0,0.53691,0.00017,31.29287]
[1778865491782,30.26,79184.76,0.0,0.53691,0.00017,31.29287]
[1778865491959,30.26,79184.76,0.0,0.53691,0.00017,31.29287]
[1778865492137,30.26,79183.28,0.0,0.53666,0.00017,31.29407]
[1778865495101,30.26,79182.0,0.0,0.53645,0.00017,31.2951]
[1778865495184,30.26,79179.96,0.0,0.53611,0.00017,31.29674]
[1778865500162,30.26,79184.65,0.0,0.53689,0.00017,31.29296]
[1778865500191,30.26,79184.65,0.0,0.53689,0.00017,31.29296]
[1778865506130,30.26,79187.17,0.0,0.53731,0.00017,31.29088]
[1778865510978,30.26,79193.24,0.0,0.53832,0.00017,31.28573]
[1778865511064,30.26,79193.24,0.0,0.53832,0.00017,31.28573]
[1778865516306,30.26,79194.43,0.0,0.53852,0.00017,31.28166]
[1778865519916,30.26,79197.25,0.0,0.53899,0.00017,31.27916]
[1778865519980,30.26,79197.25,0.0,0.53899,0.00017,31.27916]
[1778865520334,30.26,79197.65,0.0,0.53906,0.00017,31.2788]
[1778865526376,30.26,79196.78,0.0,0.53892,0.00017,31.27955]
[1778865531412,30.26,79200.42,0.0,0.53952,0.00017,31.27628]
[1778865531966,30.26,79200.42,0.0,0.53952,0.00017,31.27628]
[1778865532419,30.26,79201.33,0.0,0.53967,0.00017,31.27545]
[1778865538460,30.26,79201.58,0.0,0.53972,0.00017,31.27521]
[1778865543565,30.25,79201.64,0.0,0.53973,0.00017,31.27515]
[1778865545509,30.25,79184.7,0.0,0.53691,0.00017,31.28984]
[1778865546517,30.25,79181.69,0.0,0.53641,0.00017,31.29229]
[1778865551691,30.25,79185.36,0.0,0.53702,0.00017,31.2893]
[1778865557593,30.26,79189.07,0.0,0.53763,0.00017,31.28622]
[1778865559607,30.26,79195.71,0.0,0.53874,0.00017,31.28049]
[1778865564642,30.26,79197.72,0.0,0.53907,0.00017,31.2787]
[1778865569987,30.26,79201.07,0.0,0.53963,0.00017,31.27568]
[1778865575720,30.25,79205.72,0.0,0.54041,0.00017,31.26835]
[1778865578813,30.25,79205.4,0.0,0.54036,0.00017,31.26864]
[1778865578844,30.25,79206.7,0.0,0.54057,0.00017,31.26742]
[1778865580349,30.25,79213.17,0.0,0.54165,0.00017,31.26121]
[1778865583775,30.25,79216.56,0.0,0.54221,0.00017,31.25788]
[1778865588812,30.26,79219.32,0.0,0.54267,0.00017,31.25512]
[1778865593846,30.26,79221.83,0.0,0.54309,0.00017,31.25258]
[1778865598881,30.26,79223.6,0.0,0.54338,0.00017,31.25077]
[1778865603916,30.26,79225.63,0.0,0.54372,0.00017,31.24867]
[1778865608204,30.26,79222.01,0.0,0.54312,0.00017,31.25242]
[1778865608296,30.26,79217.33,0.0,0.54234,0.00017,31.25715]
[1778865613989,30.26,79217.67,0.0,0.5424,0.00017,31.25678]
[1778865620031,30.25,79220.99,0.0,0.54295,0.00017,31.25339]
[1778865625069,30.25,79222.88,0.0,0.54327,0.00017,31.25143]
[1778865627102,30.25,79221.54,0.0,0.54305,0.00017,31.2528]
[1778865627131,30.25,79221.54,0.0,0.54305,0.00017,31.2528]
[1778865627136,30.25,79213.1,0.0,0.54165,0.00017,31.26124]
[1778865629095,30.25,79214.16,0.0,0.54182,0.00017,31.26019]
[1778865632519,30.24,79215.24,0.0,0.54201,0.00017,31.25608]
[1778865632538,30.24,79215.0,0.0,0.54197,0.00017,31.2563]
[1778865632796,30.24,79215.0,0.0,0.54197,0.00017,31.2563]
[1778865632966,30.24,79215.0,0.0,0.54197,0.00017,31.2563]
[1778865633303,30.24,79234.34,0.0,0.54519,0.00017,31.23616]
[1778865635136,30.24,79240.14,0.0,0.54615,0.00017,31.22974]
[1778865638582,30.24,79239.92,0.0,0.54612,0.00017,31.22999]
[1778865644199,30.24,79237.59,0.0,0.54573,0.00017,31.23259]
[1778865649238,30.24,79235.13,0.0,0.54532,0.00017,31.2353]
[1778865653269,30.24,79227.83,0.0,0.54411,0.00017,31.24315]
[1778865658306,30.24,79227.59,0.0,0.54407,0.00017,31.2434]
[1778865663339,30.24,79229.49,0.0,0.54438,0.00017,31.24138]
[1778865668372,30.24,79226.9,0.0,0.54395,0.00017,31.24412]
[1778865673424,30.24,79228.11,0.0,0.54416,0.00017,31.24284]
[1778865678450,30.24,79227.92,0.0,0.54413,0.00017,31.24303]
[1778865682188,30.24,79228.96,0.0,0.5443,0.00017,31.24192]
[1778865684500,30.24,79222.8,0.0,0.54328,0.00017,31.24836]
[1778865684772,30.24,79222.8,0.0,0.54328,0.00017,31.24836]
[1778865690540,30.23,79223.21,0.0,0.54335,0.00017,31.24787]
[1778865695576,30.22,79223.34,0.0,0.54338,0.00017,31.24467]
[1778865696583,30.22,79213.39,0.0,0.54172,0.00017,31.25469]
[1778865697300,30.22,79213.39,0.0,0.54172,0.00017,31.25469]
[1778865697590,30.22,79210.4,0.0,0.54123,0.00017,31.25759]
[1778865702927,30.22,79212.59,0.0,0.5416,0.00017,31.25543]
[1778865708668,30.21,79213.58,0.0,0.54177,0.00017,31.25441]
[1778865713704,30.21,79218.42,0.0,0.54258,0.00017,31.24954]
[1778865718745,30.21,79218.95,0.0,0.54267,0.00017,31.249]
[1778865725396,30.2,79219.18,0.0,0.54271,0.00017,31.24874]
[1778865730821,30.2,79222.19,0.0,0.54321,0.00017,31.24564]
[1778865735859,30.2,79225.42,0.0,0.54375,0.00017,31.24228]
[1778865740894,30.2,79225.92,0.0,0.54384,0.00017,31.24175]
[1778865745929,30.2,79228.77,0.0,0.54431,0.00017,31.23872]
[1778865748854,30.2,79228.56,0.0,0.54428,0.00017,31.23893]
[1778865748878,30.2,79228.56,0.0,0.54428,0.00017,31.23893]
[1778865749103,30.2,79235.54,0.0,0.54544,0.00017,31.23136]
[1778865751971,30.2,79236.07,0.0,0.54553,0.00017,31.22774]
[1778865757006,30.2,79235.99,0.0,0.54552,0.00017,31.22783]
[1778865762043,30.2,79236.62,0.0,0.54563,0.00017,31.22713]
[1778865767080,30.19,79235.57,0.0,0.54545,0.00017,31.22827]
[1778865772114,30.19,79236.75,0.0,0.54565,0.00017,31.22696]
[1778865774336,30.19,79236.69,0.0,0.54564,0.00017,31.22703]
[1778865778157,30.19,79248.93,0.0,0.54768,0.00017,31.21302]
[1778865779164,30.19,79255.55,0.0,0.54878,0.00017,31.20511]
[1778865780736,30.19,79260.08,0.0,0.54953,0.00017,31.19954]
[1778865781178,30.19,79261.32,0.0,0.54974,0.00017,31.19799]
[1778865785252,30.19,79265.95,0.0,0.55052,0.00017,31.19212]
[1778865785373,30.19,79265.95,0.0,0.55052,0.00017,31.19212]
[1778865785680,30.19,79275.04,0.0,0.55203,0.00017,31.18033]
[1778865785705,30.19,79275.04,0.0,0.55203,0.00017,31.18033]
[1778865785897,30.19,79275.04,0.0,0.55203,0.00017,31.18033]
[1778865786265,30.18,79275.04,0.0,0.55203,0.00017,31.18029]
[1778865788278,30.18,79281.17,0.0,0.55305,0.00017,31.17208]
[1778865789470,30.18,79281.17,0.0,0.55305,0.00017,31.17208]
[1778865789568,30.18,79279.63,0.0,0.5528,0.00017,31.17414]
[1778865794090,30.18,79280.68,0.0,0.55298,0.00017,31.17265]
[1778865796334,30.17,79274.45,0.0,0.55195,0.00017,31.18091]
[1778865797167,30.17,79274.45,0.0,0.55195,0.00017,31.18091]
[1778865797235,30.17,79274.45,0.0,0.55195,0.00017,31.18091]
[1778865802377,30.17,79273.2,0.0,0.55175,0.00017,31.18245]
[1778865807410,30.16,79272.53,0.0,0.55165,0.00017,31.18325]
[1778865812447,30.15,79268.87,0.0,0.55105,0.00017,31.18491]
[1778865817482,30.15,79268.08,0.0,0.55093,0.00017,31.18583]
[1778865822517,30.14,79273.96,0.0,0.55192,0.00017,31.17806]
[1778865827551,30.13,79275.36,0.0,0.55216,0.00017,31.17611]
[1778865832586,30.13,79274.73,0.0,0.55206,0.00017,31.17685]
[1778865837621,30.12,79272.87,0.0,0.55176,0.00017,31.17921]
[1778865842656,30.11,79273.4,0.0,0.55186,0.00017,31.17842]
[1778865846691,30.11,79280.13,0.0,0.55299,0.00017,31.16934]
[1778865851719,30.1,79281.37,0.0,0.5532,0.00017,31.16757]
[1778865856754,30.09,79293.01,0.0,0.55515,0.00017,31.15122]
[1778865858769,30.09,79292.28,0.0,0.55503,0.00017,31.15223]
[1778865864065,30.09,79287.44,0.0,0.55423,0.00017,31.15899]
[1778865869846,30.08,79287.39,0.0,0.55423,0.00017,31.15896]
[1778865875118,30.08,79285.04,0.0,0.55385,0.00017,31.15913]
[1778865875498,30.08,79285.04,0.0,0.55385,0.00017,31.15913]
[1778865875502,30.08,79285.04,0.0,0.55385,0.00017,31.15913]
[1778865875577,30.08,79285.04,0.0,0.55385,0.00017,31.15913]
[1778865875639,30.08,79285.04,0.0,0.55385,0.00017,31.15913]
[1778865875645,30.07,79291.26,0.0,0.55489,0.00017,31.15038]
[1778865876896,30.07,79299.7,0.0,0.5563,0.00017,31.13819]
[1778865877904,30.08,79305.28,0.0,0.55723,0.00017,31.12994]
[1778865879042,30.07,79298.51,0.0,0.5561,0.00017,31.13993]
[1778865879869,30.07,79298.51,0.0,0.5561,0.00017,31.13993]
[1778865879916,30.07,79298.51,0.0,0.5561,0.00017,31.13992]
[1778865884116,30.07,79292.19,0.0,0.55505,0.00017,31.149]
[1778865887616,30.07,79284.26,0.0,0.55373,0.00017,31.16011]
[1778865888582,30.07,79284.26,0.0,0.55373,0.00017,31.16011]
[1778865888641,30.07,79284.26,0.0,0.55373,0.00017,31.16011]
[1778865893006,30.06,79273.83,0.0,0.552,0.00017,31.17415]
[1778865898042,30.06,79272.69,0.0,0.55182,0.00017,31.17559]
[1778865903080,30.05,79268.05,0.0,0.55105,0.00017,31.18158]
[1778865904345,30.05,79274.56,0.0,0.55214,0.00017,31.17301]
[1778865910128,30.04,79278.63,0.0,0.55283,0.00017,31.16746]
[1778865911955,30.04,79279.24,0.0,0.55293,0.00017,31.16661]
[1778865912016,30.04,79279.24,0.0,0.55293,0.00017,31.16661]
[1778865912660,30.04,79286.43,0.0,0.55413,0.00017,31.15669]
[1778865914415,30.04,79295.2,0.0,0.5556,0.00017,31.14419]
[1778865916170,30.04,79294.36,0.0,0.55546,0.00017,31.14538]
[1778865917027,30.04,79294.36,0.0,0.55546,0.00017,31.14538]
[1778865917270,30.04,79294.36,0.0,0.55546,0.00017,31.14538]
[1778865917361,30.04,79296.87,0.0,0.55588,0.00017,31.14174]
[1778865919760,30.04,79304.16,0.0,0.5571,0.00017,31.13098]
[1778865922863,30.04,79305.19,0.0,0.55727,0.00017,31.12943]
[1778865928256,30.04,79304.29,0.0,0.55712,0.00017,31.13074]
[1778865933509,30.03,79308.18,0.0,0.55778,0.00017,31.12182]
[1778865939332,30.03,79301.17,0.0,0.55661,0.00017,31.13228]
[1778865944627,30.03,79300.94,0.0,0.55658,0.00017,31.13257]
[1778865950410,30.03,79302.34,0.0,0.55681,0.00017,31.13049]
[1778865955445,30.03,79305.46,0.0,0.55733,0.00017,31.12583]
[1778865960481,30.03,79306.43,0.0,0.55749,0.00017,31.1244]
[1778865962493,30.03,79315.29,0.0,0.55897,0.00017,31.11083]
[1778865964504,30.03,79316.9,0.0,0.55923,0.00017,31.10832]
[1778865967992,30.03,79317.76,0.0,0.55938,0.00017,31.10697]
[1778865970007,30.03,79318.88,0.0,0.55956,0.00017,31.10521]
[1778865970591,30.03,79318.47,0.0,0.55949,0.00017,31.10586]
[1778865971089,30.03,79318.47,0.0,0.55949,0.00017,31.10586]
[1778865971572,30.03,79318.47,0.0,0.55949,0.00017,31.10586]
[1778865971580,30.03,79323.63,0.0,0.56035,0.00017,31.09766]
[1778865974839,30.03,79330.72,0.0,0.56153,0.00017,31.08617]
[1778865978614,30.03,79336.23,0.0,0.56245,0.00017,31.07703]
[1778865982243,30.03,79335.32,0.0,0.5623,0.00017,31.07853]
[1778865982313,30.03,79335.32,0.0,0.5623,0.00017,31.07853]
[1778865982642,30.03,79334.91,0.0,0.56223,0.00017,31.07921]
[1778865987680,30.03,79339.49,0.0,0.563,0.00017,31.07149]
[1778865992716,30.02,79341.31,0.0,0.56331,0.00017,31.06529]
[1778865997752,30.02,79344.64,0.0,0.56387,0.00017,31.05954]
[1778866002786,30.02,79355.69,0.0,0.56571,0.00017,31.04016]
[1778866002974,30.02,79355.69,0.0,0.56571,0.00017,31.04016]
[1778866003012,30.02,79355.69,0.0,0.56571,0.00017,31.04016]
[1778866003793,30.02,79357.83,0.0,0.56607,0.00017,31.03634]
[1778866008835,30.01,79353.6,0.0,0.56538,0.00017,31.04372]
[1778866010847,30.01,79343.13,0.0,0.56364,0.00017,31.0619]
[1778866011854,30.01,79336.86,0.0,0.5626,0.00017,31.07251]
[1778866015574,30.01,79336.89,0.0,0.56261,0.00017,31.07239]
[1778866015602,30.01,79336.89,0.0,0.56261,0.00017,31.07239]
[1778866015637,30.01,79336.89,0.0,0.56261,0.00017,31.07239]
[1778866015697,30.01,79336.89,0.0,0.56261,0.00017,31.07239]
[1778866015882,30.01,79337.91,0.0,0.56278,0.00017,31.07068]
[1778866017896,30.01,79326.2,0.0,0.56083,0.00017,31.09001]
[1778866019234,30.01,79325.62,0.0,0.56073,0.00017,31.09095]
[1778866019925,30.01,79325.98,0.0,0.56079,0.00017,31.09037]
[1778866025192,30.01,79320.19,0.0,0.55982,0.00017,31.09965]
[1778866028315,30.01,79319.6,0.0,0.55972,0.00017,31.1006]
[1778866028403,30.01,79315.96,0.0,0.55912,0.00017,31.10633]
[1778866030353,30.01,79315.96,0.0,0.55912,0.00017,31.10633]
[1778866030513,30.01,79308.3,0.0,0.55784,0.00017,31.11813]
[1778866032860,30.01,79308.3,0.0,0.55784,0.00017,31.11813]
[1778866032025,30.01,79292.55,0.0,0.55521,0.00017,31.14139]
[1778866033309,30.01,79292.75,0.0,0.55525,0.00017,31.14108]
[1778866039057,30.01,79296.29,0.0,0.55584,0.00017,31.13598]
[1778866042830,30.01,79296.53,0.0,0.55588,0.00017,31.13561]
[1778866043006,30.01,79296.59,0.0,0.55589,0.00017,31.13552]
[1778866043273,30.0,79295.39,0.0,0.55569,0.00017,31.13726]
[1778866044892,30.0,79295.39,0.0,0.55569,0.00017,31.13726]
[1778866044914,30.0,79295.39,0.0,0.55569,0.00017,31.13726]
[1778866044950,30.0,79295.39,0.0,0.55569,0.00017,31.13726]
[1778866044922,30.0,79295.58,0.0,0.55572,0.00017,31.13698]
[1778866044969,30.0,79295.58,0.0,0.55572,0.00017,31.13698]
[1778866045332,30.0,79292.63,0.0,0.55523,0.00017,31.14123]
[1778866051022,30.0,79289.61,0.0,0.55473,0.00017,31.1455]
[1778866052146,30.0,79298.69,0.0,0.55625,0.00017,31.12934]
[1778866053694,30.0,79300.9,0.0,0.55662,0.00017,31.12611]
[1778866055719,30.0,79310.07,0.0,0.55815,0.00017,31.11231]
[1778866057184,30.01,79311.19,0.0,0.55833,0.00017,31.11061]
[1778866058525,30.01,79311.19,0.0,0.55833,0.00017,31.11061]
[1778866058559,30.01,79311.19,0.0,0.55833,0.00017,31.11061]
[1778866058592,30.01,79311.32,0.0,0.55835,0.00017,31.11042]
[1778866060364,30.01,79311.32,0.0,0.55835,0.00017,31.11042]
[1778866060562,30.01,79311.32,0.0,0.55835,0.00017,31.11042]
[1778866060943,30.01,79311.32,0.0,0.55835,0.00017,31.11042]
[1778866061247,30.01,79309.78,0.0,0.55809,0.00017,31.11279]
[1778866061306,30.01,79332.95,0.0,0.56196,0.00017,31.07588]
[1778866063226,30.01,79338.9,0.0,0.56295,0.00017,31.06594]
[1778866066499,30.01,79341.24,0.0,0.56333,0.00017,31.06201]
[1778866066520,30.01,79341.24,0.0,0.56333,0.00017,31.06201]
[1778866066599,30.01,79341.62,0.0,0.5634,0.00017,31.06136]
[1778866072290,30.01,79344.85,0.0,0.56394,0.00017,31.05577]
[1778866075808,30.01,79349.14,0.0,0.56465,0.00017,31.04832]
[1778866075885,30.01,79349.14,0.0,0.56465,0.00017,31.04832]
[1778866080571,30.0,79350.82,0.0,0.56494,0.00017,31.04536]
[1778866080693,30.0,79350.82,0.0,0.56494,0.00017,31.04536]
[1778866080866,30.0,79350.82,0.0,0.56494,0.00017,31.04536]
[1778866080949,30.0,79350.82,0.0,0.56494,0.00017,31.04536]
[1778866081001,30.0,79350.82,0.0,0.56494,0.00017,31.04536]
[1778866080994,30.0,79349.94,0.0,0.56479,0.00017,31.0469]
[1778866081297,30.0,79349.94,0.0,0.56479,0.00017,31.0469]
[1778866081736,30.0,79363.57,0.0,0.56706,0.00017,31.02256]
[1778866082851,30.0,79363.57,0.0,0.56706,0.00017,31.02256]
[1778866083367,30.01,79368.84,0.0,0.56793,0.00017,31.01292]
[1778866085238,30.01,79368.98,0.0,0.56795,0.00017,31.01267]
[1778866085275,30.01,79368.98,0.0,0.56795,0.00017,31.01267]
[1778866085685,30.01,79368.31,0.0,0.56784,0.00017,31.01393]
[1778866091428,30.01,79367.37,0.0,0.56767,0.00017,31.01576]
[1778866096463,30.01,79371.33,0.0,0.56832,0.00017,31.00852]
[1778866101187,30.02,79370.36,0.0,0.56816,0.00017,31.0104]
[1778866102045,30.02,79370.61,0.0,0.5682,0.00017,31.00995]
[1778866103170,30.02,79372.99,0.0,0.56859,0.00017,31.00553]
[1778866104664,30.02,79376.21,0.0,0.56912,0.00017,30.9995]
[1778866104758,30.02,79383.73,0.0,0.57037,0.00017,30.98516]
[1778866106534,30.02,79383.29,0.0,0.5703,0.00017,30.98604]
[1778866110560,30.02,79376.69,0.0,0.5692,0.00017,30.99868]
[1778866113582,30.02,79383.31,0.0,0.5703,0.00017,30.98302]
[1778866118618,30.03,79387.7,0.0,0.57102,0.00017,30.97455]
[1778866120594,30.03,79388.31,0.0,0.57112,0.00017,30.97336]
[1778866120630,30.03,79388.31,0.0,0.57112,0.00017,30.97336]
[1778866125976,30.03,79390.28,0.0,0.57145,0.00017,30.96951]
[1778866131713,30.03,79392.35,0.0,0.57179,0.00017,30.96543]
[1778866136748,30.03,79389.67,0.0,0.57135,0.00017,30.9707]
[1778866141786,30.03,79389.21,0.0,0.57128,0.00017,30.97158]
[1778866146873,30.03,79390.87,0.0,0.57155,0.00017,30.96831]
[1778866147008,30.02,79373.1,0.0,0.56861,0.00017,31.00241]
[1778866147699,30.02,79373.1,0.0,0.56861,0.00017,31.00241]
[1778866148850,30.02,79367.91,0.0,0.56774,0.00017,31.01205]
[1778866151861,30.03,79374.11,0.0,0.56877,0.00017,31.00056]
[1778866156125,30.03,79370.48,0.0,0.56816,0.00017,31.00737]
[1778866156238,30.03,79370.48,0.0,0.56816,0.00017,31.00737]
[1778866159535,30.03,79371.79,0.0,0.56838,0.00017,31.00494]
[1778866160064,30.03,79371.79,0.0,0.56838,0.00017,31.00494]
[1778866162937,30.03,79370.56,0.0,0.56818,0.00017,31.00724]
[1778866162990,30.03,79370.56,0.0,0.56818,0.00017,31.00724]
[1778866163054,30.03,79368.71,0.0,0.56787,0.00017,31.01068]
[1778866164702,30.03,79368.69,0.0,0.56787,0.00017,31.01072]
[1778866164972,30.03,79345.32,0.0,0.56398,0.00017,31.05242]
[1778866165965,30.03,79345.06,0.0,0.56394,0.00017,31.05286]
[1778866166250,30.03,79345.06,0.0,0.56394,0.00017,31.05286]
[1778866167981,30.03,79334.51,0.0,0.56218,0.00017,31.07071]
[1778866168191,30.03,79334.51,0.0,0.56218,0.00017,31.07071]
[1778866168986,30.03,79336.34,0.0,0.56249,0.00017,31.06767]
[1778866174022,30.03,79332.6,0.0,0.56186,0.00017,31.0709]
[1778866179067,30.04,79325.38,0.0,0.56066,0.00017,31.08274]
[1778866184094,30.04,79323.62,0.0,0.56036,0.00017,31.0856]
[1778866189129,30.04,79320.89,0.0,0.5599,0.00017,31.08999]
[1778866194165,30.04,79318.43,0.0,0.55949,0.00017,31.0939]
[1778866199200,30.04,79314.4,0.0,0.55882,0.00017,31.10022]
[1778866202221,30.04,79308.51,0.0,0.55784,0.00017,31.10928]
[1778866204238,30.04,79317.15,0.0,0.55927,0.00017,31.09595]
[1778866209272,30.04,79319.64,0.0,0.55969,0.00017,31.09206]
[1778866213298,30.05,79325.45,0.0,0.56065,0.00017,31.08282]
[1778866218335,30.05,79328.11,0.0,0.56109,0.00017,31.07857]
[1778866221357,30.05,79337.02,0.0,0.56257,0.00017,31.06391]
[1778866223367,30.05,79343.78,0.0,0.56369,0.00017,31.0525]
[1778866226679,30.05,79337.44,0.0,0.56264,0.00017,31.06321]
[1778866231426,30.05,79329.02,0.0,0.56125,0.00017,31.07404]
[1778866232432,30.05,79321.77,0.0,0.56004,0.00017,31.08573]
[1778866236749,30.05,79328.21,0.0,0.56111,0.00017,31.07539]
[1778866238481,30.05,79336.5,0.0,0.56249,0.00017,31.06176]
[1778866243509,30.06,79326.11,0.0,0.56075,0.00017,31.07887]
[1778866248547,30.06,79321.76,0.0,0.56003,0.00017,31.08587]
[1778866250562,30.06,79315.52,0.0,0.55899,0.00017,31.09569]
[1778866255593,30.06,79315.01,0.0,0.5589,0.00017,31.0965]
[1778866260629,30.06,79312.85,0.0,0.55854,0.00017,31.09985]
[1778866265664,30.06,79314.91,0.0,0.55888,0.00017,31.09668]
[1778866269692,30.06,79308.22,0.0,0.55777,0.00017,31.10695]
[1778866274728,30.06,79309.68,0.0,0.55801,0.00017,31.10473]
[1778866279762,30.06,79309.12,0.0,0.55792,0.00017,31.10559]
[1778866284797,30.06,79314.54,0.0,0.55882,0.00017,31.09728]
[1778866285638,30.06,79314.54,0.0,0.55882,0.00017,31.09728]
[1778866285660,30.06,79314.54,0.0,0.55882,0.00017,31.09728]
[1778866285804,30.06,79321.28,0.0,0.55994,0.00017,31.08671]
[1778866287818,30.06,79326.08,0.0,0.56074,0.00017,31.07906]
[1778866289833,30.06,79331.75,0.0,0.56168,0.00017,31.06984]
[1778866291846,30.06,79319.61,0.0,0.55966,0.00017,31.08636]
[1778866292853,30.06,79320.26,0.0,0.55977,0.00017,31.08534]
[1778866295876,30.06,79326.3,0.0,0.56077,0.00017,31.07571]
[1778866297890,30.07,79330.98,0.0,0.56155,0.00017,31.06811]
[1778866302926,30.07,79334.56,0.0,0.56214,0.00017,31.06226]
[1778866307959,30.06,79339.45,0.0,0.56296,0.00017,31.05401]
[1778866311988,30.06,79347.52,0.0,0.56431,0.00017,31.04018]
[1778866317023,30.06,79350.8,0.0,0.56486,0.00017,31.03441]
[1778866322058,30.05,79352.87,0.0,0.56521,0.00017,31.03066]
[1778866327093,30.05,79357.09,0.0,0.56592,0.00017,31.02306]
[1778866332128,30.04,79357.67,0.0,0.56603,0.00017,31.02188]
[1778866334142,30.04,79364.01,0.0,0.56709,0.00017,31.01037]
[1778866337163,30.04,79358.55,0.0,0.56619,0.00017,31.02016]
[1778866342207,30.03,79359.02,0.0,0.56628,0.00017,31.01916]
[1778866347275,30.02,79360.84,0.0,0.56659,0.00017,31.01575]
[1778866347302,30.02,79360.47,0.0,0.56653,0.00017,31.01639]
[1778866347333,30.02,79360.47,0.0,0.56653,0.00017,31.01639]
[1778866348245,30.02,79365.42,0.0,0.56735,0.00017,31.00736]
[1778866351267,30.02,79370.06,0.0,0.56813,0.00017,30.99573]
[1778866354620,30.02,79369.77,0.0,0.56808,0.00017,30.99628]
[1778866354709,30.02,79364.63,0.0,0.56723,0.00017,31.00574]
[1778866359846,30.02,79366.24,0.0,0.5675,0.00017,31.00278]
[1778866365365,30.02,79365.63,0.0,0.5674,0.00017,31.00388]
[1778866367391,30.02,79365.48,0.0,0.56737,0.00017,31.00415]
[1778866367490,30.02,79365.25,0.0,0.56733,0.00017,31.00457]
[1778866369907,30.02,79365.25,0.0,0.56733,0.00017,31.00457]
[1778866375437,30.02,79372.14,0.0,0.56847,0.00017,30.99196]
[1778866380471,30.03,79367.21,0.0,0.56765,0.00017,31.00112]
[1778866385506,30.03,79367.49,0.0,0.56769,0.00017,31.00063]
[1778866390541,30.03,79366.59,0.0,0.56754,0.00017,31.00234]
[1778866394574,30.03,79360.79,0.0,0.56657,0.00017,31.01292]
[1778866397885,30.03,79368.78,0.0,0.5679,0.00017,30.99832]
[1778866400612,30.03,79368.67,0.0,0.56788,0.00017,30.99855]
[1778866405516,30.03,79372.04,0.0,0.56844,0.00017,30.99233]
[1778866405667,30.03,79372.04,0.0,0.56844,0.00017,30.99233]
[1778866405734,30.03,79380.87,0.0,0.5699,0.00017,30.97565]
[1778866407956,30.03,79387.04,0.0,0.57092,0.00017,30.96375]
[1778866408567,30.03,79387.04,0.0,0.57092,0.00017,30.96375]
[1778866409441,30.03,79387.04,0.0,0.57093,0.00017,30.96374]
[1778866409474,30.03,79387.04,0.0,0.57093,0.00017,30.96374]
[1778866409678,30.03,79388.04,0.0,0.57109,0.00017,30.96179]
[1778866412698,30.03,79393.61,0.0,0.57202,0.00017,30.94775]
[1778866417754,30.03,79397.28,0.0,0.57263,0.00017,30.94043]
[1778866423786,30.03,79400.45,0.0,0.57316,0.00017,30.93403]
[1778866426796,30.03,79411.05,0.0,0.57491,0.00017,30.91232]
[1778866431831,30.03,79408.65,0.0,0.57451,0.00017,30.9173]
[1778866436865,30.03,79408.11,0.0,0.57442,0.00017,30.91841]
[1778866441902,30.03,79409.01,0.0,0.57457,0.00017,30.91656]
[1778866445929,30.03,79395.1,0.0,0.57227,0.00017,30.94475]
[1778866446938,30.03,79401.15,0.0,0.57327,0.00017,30.93261]
[1778866449957,30.03,79406.61,0.0,0.57418,0.00017,30.92147]
[1778866454993,30.03,79410.98,0.0,0.5749,0.00017,30.91243]
[1778866460894,30.03,79415.22,0.0,0.5756,0.00017,30.90359]
[1778866465017,30.03,79417.97,0.0,0.57606,0.00017,30.89782]
[1778866465056,30.03,79417.97,0.0,0.57606,0.00017,30.89782]
[1778866467078,30.03,79410.82,0.0,0.57487,0.00017,30.91281]
[1778866468386,30.03,79408.35,0.0,0.57446,0.00017,30.91791]
[1778866473970,30.03,79410.13,0.0,0.57477,0.00017,30.91115]
[1778866474001,30.03,79410.13,0.0,0.57477,0.00017,30.91115]
[1778866476139,30.03,79400.81,0.0,0.57322,0.00017,30.93021]
[1778866481177,30.03,79401.66,0.0,0.57337,0.00017,30.92847]
[1778866487221,30.03,79406.84,0.0,0.57423,0.00017,30.91788]
[1778866492253,30.03,79404.93,0.0,0.57391,0.00017,30.92177]
[1778866497292,30.03,79404.87,0.0,0.5739,0.00017,30.92189]
[1778866502328,30.03,79408.29,0.0,0.57447,0.00017,30.91485]
[1778866506358,30.03,79419.74,0.0,0.57636,0.00017,30.89089]
[1778866507502,30.03,79422.6,0.0,0.57684,0.00017,30.88479]
[1778866507540,30.03,79422.6,0.0,0.57684,0.00017,30.88479]
[1778866513411,30.03,79414.44,0.0,0.57548,0.00017,30.9021]
[1778866517451,30.03,79421.27,0.0,0.57661,0.00017,30.88768]
[1778866522477,30.03,79420.34,0.0,0.57646,0.00017,30.88962]
[1778866524151,30.03,79420.34,0.0,0.57646,0.00017,30.88962]
[1778866524191,30.03,79420.34,0.0,0.57646,0.00017,30.88962]
[1778866524282,30.03,79420.34,0.0,0.57646,0.00017,30.88962]
[1778866524349,30.03,79422.23,0.0,0.57677,0.00017,30.88559]
[1778866526781,30.03,79421.95,0.0,0.57673,0.00017,30.88618]
[1778866526882,30.03,79422.31,0.0,0.57679,0.00017,30.88538]
[1778866528818,30.02,79416.26,0.0,0.5758,0.00017,30.89813]
[1778866535430,30.02,79415.68,0.0,0.57571,0.00017,30.89616]
[1778866535457,30.02,79415.68,0.0,0.57571,0.00017,30.89616]
[1778866539398,30.01,79418.38,0.0,0.57617,0.00017,30.89031]
[1778866539485,30.01,79419.6,0.0,0.57637,0.00017,30.88769]
[1778866545171,30.01,79422.13,0.0,0.57681,0.00017,30.8821]
[1778866548959,30.0,79415.59,0.0,0.57574,0.00017,30.89579]
[1778866551680,30.0,79408.81,0.0,0.57461,0.00017,30.90995]
[1778866557722,30.0,79408.27,0.0,0.57452,0.00017,30.91109]
[1778866562757,30.0,79407.61,0.0,0.57441,0.00017,30.91247]
[1778866567793,30.0,79406.9,0.0,0.57429,0.00017,30.91395]
[1778866573395,30.0,79406.81,0.0,0.57428,0.00017,30.91414]
[1778866573414,30.0,79406.81,0.0,0.57428,0.00017,30.91414]
[1778866573483,30.0,79398.48,0.0,0.57289,0.00017,30.9311]
[1778866575848,30.0,79396.85,0.0,0.57262,0.00017,30.93437]
[1778866576856,30.0,79390.03,0.0,0.57149,0.00017,30.94791]
[1778866577944,30.0,79390.03,0.0,0.57149,0.00017,30.94791]
[1778866577976,30.0,79390.03,0.0,0.57149,0.00017,30.94791]
[1778866579168,30.0,79382.57,0.0,0.57026,0.00017,30.96244]
[1778866579861,30.0,79382.57,0.0,0.57026,0.00017,30.96244]
[1778866579904,30.0,79380.09,0.0,0.56984,0.00017,30.96721]
[1778866584911,30.01,79381.38,0.0,0.57006,0.00017,30.96476]
[1778866585792,30.01,79381.38,0.0,0.57006,0.00017,30.96476]
[1778866585918,30.01,79384.0,0.0,0.57049,0.00017,30.95972]
[1778866591960,30.01,79385.37,0.0,0.57072,0.00017,30.95404]
[1778866596996,30.01,79383.52,0.0,0.57041,0.00017,30.95765]
[1778866599309,30.01,79394.19,0.0,0.57218,0.00017,30.93675]
[1778866600403,30.01,79394.34,0.0,0.5722,0.00017,30.93645]
[1778866605055,30.01,79403.15,0.0,0.57367,0.00017,30.91871]
[1778866610090,30.01,79408.3,0.0,0.57452,0.00017,30.90815]
[1778866615131,30.01,79413.34,0.0,0.57535,0.00017,30.89771]
[1778866618318,30.01,79414.63,0.0,0.57556,0.00017,30.89504]
[1778866618346,30.01,79414.63,0.0,0.57556,0.00017,30.89504]
[1778866622178,30.01,79407.78,0.0,0.57442,0.00017,30.90935]
[1778866627214,30.01,79410.1,0.0,0.57481,0.00017,30.90459]
[1778866629521,30.01,79403.02,0.0,0.57363,0.00017,30.91913]
[1778866632249,30.01,79399.45,0.0,0.57304,0.00017,30.92638]
[1778866637284,30.01,79399.01,0.0,0.57297,0.00017,30.92726]
[1778866642320,30.01,79397.44,0.0,0.57271,0.00017,30.93041]
[1778866645341,30.01,79403.46,0.0,0.57371,0.00017,30.91823]
[1778866652390,30.01,79404.49,0.0,0.57388,0.00017,30.91307]
[1778866657428,30.01,79406.24,0.0,0.57417,0.00017,30.90949]
[1778866662462,30.01,79406.85,0.0,0.57427,0.00017,30.90825]
[1778866667498,30.02,79407.35,0.0,0.57435,0.00017,30.90724]
[1778866668503,30.02,79400.1,0.0,0.57315,0.00017,30.92204]
[1778866673546,30.02,79399.97,0.0,0.57313,0.00017,30.92228]
[1778866678574,30.01,79398.33,0.0,0.57286,0.00017,30.92558]
[1778866683610,30.01,79399.87,0.0,0.57312,0.00017,30.92246]
[1778866686580,30.01,79400.82,0.0,0.57327,0.00017,30.92053]
[1778866686662,30.01,79400.94,0.0,0.57329,0.00017,30.92029]
[1778866689652,30.01,79390.84,0.0,0.57162,0.00017,30.94045]
[1778866691673,30.01,79390.11,0.0,0.5715,0.00017,30.9419]
[1778866695502,30.01,79387.35,0.0,0.57104,0.00017,30.94731]
[1778866695591,30.01,79386.77,0.0,0.57094,0.00017,30.94845]
[1778866697438,30.01,79386.77,0.0,0.57094,0.00017,30.94845]
[1778866697457,30.01,79386.77,0.0,0.57094,0.00017,30.94845]
[1778866697488,30.01,79367.89,0.0,0.56781,0.00017,30.98426]
[1778866698016,30.01,79367.89,0.0,0.56781,0.00017,30.98426]
[1778866698158,30.01,79367.89,0.0,0.56781,0.00017,30.98426]
[1778866698259,30.01,79356.93,0.0,0.56599,0.00017,31.00416]
[1778866700012,30.01,79339.11,0.0,0.56302,0.00017,31.03513]
[1778866702622,30.01,79339.11,0.0,0.56302,0.00017,31.03513]
[1778866702646,30.01,79339.11,0.0,0.56302,0.00017,31.03513]
[1778866701736,30.01,79339.5,0.0,0.56309,0.00017,31.03445]
[1778866702744,30.01,79339.4,0.0,0.56307,0.00017,31.03461]
[1778866707778,30.01,79340.01,0.0,0.56318,0.00017,31.0335]
[1778866709331,30.01,79346.08,0.0,0.56419,0.00017,31.02308]
[1778866710359,30.01,79346.08,0.0,0.56419,0.00017,31.02308]
[1778866710498,30.01,79346.08,0.0,0.56419,0.00017,31.02308]
[1778866710624,30.0,79353.4,0.0,0.56541,0.00017,31.01026]
[1778866711805,30.0,79361.42,0.0,0.56676,0.00017,30.99281]
[1778866713638,30.0,79361.42,0.0,0.56676,0.00017,30.99281]
[1778866713671,30.0,79363.58,0.0,0.56712,0.00017,30.98888]
[1778866718314,30.0,79366.46,0.0,0.5676,0.00017,30.98352]
[1778866718369,30.0,79366.46,0.0,0.5676,0.00017,30.98352]
[1778866718455,30.0,79366.46,0.0,0.5676,0.00017,30.98352]
[1778866722153,30.0,79365.1,0.0,0.56738,0.00017,30.98591]
[1778866722196,29.99,79364.91,0.0,0.56735,0.00017,30.98622]
[1778866729085,29.99,79364.79,0.0,0.56734,0.00017,30.98637]
[1778866734967,29.98,79363.6,0.0,0.56716,0.00017,30.98831]
[1778866739593,29.98,79365.31,0.0,0.56745,0.00017,30.98511]
[1778866739639,29.98,79365.4,0.0,0.56747,0.00017,30.98492]
[1778866742016,29.98,79374.63,0.0,0.56901,0.00017,30.96766]
[1778866743667,29.98,79374.63,0.0,0.56901,0.00017,30.96766]
[1778866749626,29.97,79375.37,0.0,0.56913,0.00017,30.96618]
[1778866749824,29.97,79375.88,0.0,0.56922,0.00017,30.9652]
[1778866750186,29.97,79375.88,0.0,0.56922,0.00017,30.9652]
[1778866750601,29.97,79375.88,0.0,0.56922,0.00017,30.9652]
[1778866750609,29.97,79405.84,0.0,0.5742,0.00017,30.90596]
[1778866751118,29.97,79405.84,0.0,0.5742,0.00017,30.90596]
[1778866751171,29.97,79405.84,0.0,0.5742,0.00017,30.90596]
[1778866751173,29.97,79420.97,0.0,0.57671,0.00017,30.87421]
[1778866752088,29.97,79420.97,0.0,0.57671,0.00017,30.87418]
[1778866753647,29.97,79420.97,0.0,0.57671,0.00017,30.87418]
[1778866753842,29.97,79417.75,0.0,0.57618,0.00017,30.88104]
[1778866753895,29.97,79417.75,0.0,0.57618,0.00017,30.88104]
[1778866754104,29.97,79417.75,0.0,0.57618,0.00017,30.88101]
[1778866756314,29.97,79416.4,0.0,0.57596,0.00017,30.88384]
[1778866756338,29.97,79416.4,0.0,0.57596,0.00017,30.88384]
[1778866762158,29.96,79422.98,0.0,0.57706,0.00017,30.86958]
[1778866767194,29.96,79428.04,0.0,0.57791,0.00017,30.85851]
[1778866772230,29.95,79429.33,0.0,0.57814,0.00017,30.85239]
[1778866777265,29.95,79429.93,0.0,0.57826,0.00017,30.85084]
[1778866782299,29.94,79430.34,0.0,0.57834,0.00017,30.84972]
[1778866787334,29.93,79424.66,0.0,0.57741,0.00017,30.86188]
[1778866792369,29.92,79420.63,0.0,0.57676,0.00017,30.87032]
[1778866797404,29.92,79425.25,0.0,0.57753,0.00017,30.86029]
[1778866802441,29.92,79426.24,0.0,0.5777,0.00017,30.85797]
[1778866807477,29.91,79430.38,0.0,0.57841,0.00017,30.84869]
[1778866813520,29.9,79432.46,0.0,0.57877,0.00017,30.84383]
[1778866818555,29.9,79430.43,0.0,0.57845,0.00017,30.84808]
[1778866823590,29.89,79430.82,0.0,0.57853,0.00017,30.84699]
[1778866828625,29.88,79431.14,0.0,0.57859,0.00017,30.84606]
[1778866833666,29.88,79433.6,0.0,0.57902,0.00017,30.8373]
[1778866838697,29.87,79430.59,0.0,0.57854,0.00017,30.84375]
[1778866842725,29.87,79414.99,0.0,0.57595,0.00017,30.87736]
[1778866843732,29.87,79421.17,0.0,0.57698,0.00017,30.86413]
[1778866846753,29.87,79413.32,0.0,0.57567,0.00017,30.88093]
[1778866848767,29.87,79405.62,0.0,0.57439,0.00017,30.89708]
[1778866853803,29.87,79409.52,0.0,0.57504,0.00017,30.88894]
[1778866857833,29.87,79403.51,0.0,0.57404,0.00017,30.90141]
[1778866862869,29.86,79405.89,0.0,0.57444,0.00017,30.89644]
[1778866867902,29.86,79408.75,0.0,0.57492,0.00017,30.89045]
[1778866872939,29.86,79408.86,0.0,0.57494,0.00017,30.89021]
[1778866878981,29.86,79408.65,0.0,0.5749,0.00017,30.89064]
[1778866884022,29.86,79405.58,0.0,0.57439,0.00017,30.89701]
[1778866887038,29.86,79399.53,0.0,0.57338,0.00017,30.90947]
[1778866888890,29.86,79399.8,0.0,0.57343,0.00017,30.90893]
[1778866894087,29.86,79402.69,0.0,0.57391,0.00017,30.89997]
[1778866896205,29.86,79402.78,0.0,0.57393,0.00017,30.89979]
[1778866898938,29.87,79393.33,0.0,0.57235,0.00017,30.91901]
[1778866900937,29.87,79388.25,0.0,0.5715,0.00017,30.92914]
[1778866905950,29.87,79384.86,0.0,0.57094,0.00017,30.93588]
[1778866906175,29.87,79384.86,0.0,0.57094,0.00017,30.93588]
[1778866906193,29.87,79384.86,0.0,0.57094,0.00017,30.93588]
[1778866906228,29.87,79384.86,0.0,0.57094,0.00017,30.93588]
[1778866906342,29.87,79376.61,0.0,0.56956,0.00017,30.95188]
[1778866907042,29.87,79376.61,0.0,0.56956,0.00017,30.95188]
[1778866907173,29.87,79376.61,0.0,0.56956,0.00017,30.95188]
[1778866907401,29.87,79376.61,0.0,0.56956,0.00017,30.95188]
[1778866907411,29.87,79362.05,0.0,0.56712,0.00017,30.9792]
[1778866909192,29.87,79361.03,0.0,0.56696,0.00017,30.98103]
[1778866912411,29.86,79358.79,0.0,0.56659,0.00017,30.98506]
[1778866912448,29.86,79358.79,0.0,0.56659,0.00017,30.98506]
[1778866912534,29.86,79358.18,0.0,0.56648,0.00017,30.98616]
[1778866919262,29.86,79362.5,0.0,0.56722,0.00017,30.97812]
[1778866924298,29.85,79359.59,0.0,0.56674,0.00017,30.98337]
[1778866925650,29.85,79348.95,0.0,0.56496,0.00017,31.00245]
[1778866926778,29.85,79348.85,0.0,0.56494,0.00017,31.00261]
[1778866932353,29.85,79345.95,0.0,0.56446,0.00017,31.00761]
[1778866937388,29.85,79348.87,0.0,0.56496,0.00017,31.0024]
[1778866942424,29.84,79351.02,0.0,0.56533,0.00017,30.99851]
[1778866944438,29.84,79341.25,0.0,0.56369,0.00017,31.0156]
[1778866947657,29.84,79344.1,0.0,0.56417,0.00017,31.01065]
[1778866947699,29.84,79344.1,0.0,0.56417,0.00017,31.01065]
[1778866953503,29.83,79343.73,0.0,0.56412,0.00017,31.00809]
[1778866958539,29.83,79342.82,0.0,0.56398,0.00017,31.00961]
[1778866963575,29.83,79343.67,0.0,0.56413,0.00017,31.00804]
[1778866965588,29.83,79349.57,0.0,0.56512,0.00017,30.99765]
[1778866967602,29.82,79352.57,0.0,0.56562,0.00017,30.99227]
[1778866971913,29.82,79341.99,0.0,0.56385,0.00017,31.01083]
[1778866972637,29.82,79341.99,0.0,0.56386,0.00017,31.01081]
[1778866978680,29.82,79340.25,0.0,0.56357,0.00017,31.01376]
[1778866983721,29.82,79340.72,0.0,0.56365,0.00017,31.0129]
[1778866988750,29.81,79342.02,0.0,0.56387,0.00017,31.0106]
[1778866993785,29.81,79337.22,0.0,0.56308,0.00017,31.01877]
[1778866998821,29.8,79337.23,0.0,0.56309,0.00017,31.01864]
[1778867003857,29.8,79342.84,0.0,0.56404,0.00017,31.00885]
[1778867009900,29.79,79344.44,0.0,0.56431,0.00017,31.00594]
[1778867014935,29.79,79344.61,0.0,0.56436,0.00017,31.00249]
[1778867022263,29.78,79344.69,0.0,0.56438,0.00017,31.00221]
[1778867028028,29.78,79343.41,0.0,0.56417,0.00017,31.00436]
[1778867032333,29.77,79336.9,0.0,0.56309,0.00017,31.01551]
[1778867038098,29.77,79339.6,0.0,0.56355,0.00017,31.01076]
[1778867043133,29.76,79339.76,0.0,0.56359,0.00017,31.01037]
[1778867048172,29.76,79341.58,0.0,0.5639,0.00017,31.00707]
[1778867049851,29.75,79348.27,0.0,0.56503,0.00017,30.99527]
[1778867054211,29.75,79354.89,0.0,0.56615,0.00017,30.98331]
[1778867059246,29.75,79353.65,0.0,0.56595,0.00017,30.98547]
[1778867064428,29.75,79352.49,0.0,0.56576,0.00017,30.98749]
[1778867071330,29.74,79352.21,0.0,0.56573,0.00017,30.98479]
[1778867076365,29.74,79351.16,0.0,0.56556,0.00017,30.98659]
[1778867081536,29.73,79350.69,0.0,0.56548,0.00017,30.98736]
[1778867087442,29.73,79348.02,0.0,0.56504,0.00017,30.99199]
[1778867092752,29.72,79347.82,0.0,0.56502,0.00017,30.99225]
[1778867098519,29.72,79345.06,0.0,0.56456,0.00017,30.99701]
[1778867102822,29.71,79338.76,0.0,0.56351,0.00017,31.00793]
[1778867107608,29.71,79331.91,0.0,0.56237,0.00017,31.01953]
[1778867109596,29.7,79332.41,0.0,0.56245,0.00017,31.01863]
[1778867112893,29.7,79341.92,0.0,0.56406,0.00017,31.00218]
[1778867113715,29.7,79341.92,0.0,0.56406,0.00017,31.00218]
[1778867113864,29.7,79341.92,0.0,0.56406,0.00017,31.00218]
[1778867114063,29.7,79351.93,0.0,0.56575,0.00017,30.98438]
[1778867115639,29.7,79357.56,0.0,0.5667,0.00017,30.97409]
[1778867118458,29.7,79353.83,0.0,0.56607,0.00017,30.98087]
[1778867118538,29.7,79353.83,0.0,0.56607,0.00017,30.98087]
[1778867118660,29.7,79352.83,0.0,0.56591,0.00017,30.98267]
[1778867123695,29.69,79351.26,0.0,0.56565,0.00017,30.98542]
[1778867128729,29.69,79351.09,0.0,0.56563,0.00017,30.98565]
[1778867131751,29.69,79360.56,0.0,0.56723,0.00017,30.96526]
[1778867133765,29.69,79365.31,0.0,0.56803,0.00017,30.95637]
[1778867138800,29.69,79363.76,0.0,0.56777,0.00017,30.95924]
[1778867143104,29.68,79356.46,0.0,0.56655,0.00017,30.97272]
[1778867145850,29.68,79351.37,0.0,0.56569,0.00017,30.98194]
[1778867150885,29.68,79355.19,0.0,0.56634,0.00017,30.97496]
[1778867155920,29.68,79353.43,0.0,0.56604,0.00017,30.97812]
[1778867160955,29.68,79352.11,0.0,0.56582,0.00017,30.98048]
[1778867165990,29.68,79354.11,0.0,0.56616,0.00017,30.97682]
[1778867168009,29.68,79359.63,0.0,0.56709,0.00017,30.96668]
[1778867172034,29.68,79354.13,0.0,0.56617,0.00017,30.97676]
[1778867177069,29.67,79353.54,0.0,0.56607,0.00017,30.97781]
[1778867182103,29.67,79352.74,0.0,0.56594,0.00017,30.97925]
[1778867187147,29.67,79349.93,0.0,0.56547,0.00017,30.9843]
[1778867192183,29.67,79348.6,0.0,0.56525,0.00017,30.98361]
[1778867197220,29.67,79347.58,0.0,0.56508,0.00017,30.98542]
[1778867200289,29.67,79334.41,0.0,0.56286,0.00017,31.00841]
[1778867202590,29.67,79334.41,0.0,0.56286,0.00017,31.0084]
[1778867202664,29.67,79334.41,0.0,0.56286,0.00017,31.0084]
[1778867208296,29.67,79332.03,0.0,0.56246,0.00017,31.0124]
[1778867211323,29.67,79338.07,0.0,0.56348,0.00017,31.00203]
[1778867216351,29.67,79340.28,0.0,0.56386,0.00017,30.99813]
[1778867221386,29.66,79335.74,0.0,0.5631,0.00017,31.00595]
[1778867226421,29.66,79336.9,0.0,0.56329,0.00017,31.00394]
[1778867231459,29.66,79332.13,0.0,0.56249,0.00017,31.01208]
[1778867233738,29.66,79329.03,0.0,0.56197,0.00017,31.01733]
[1778867237442,29.66,79327.81,0.0,0.56176,0.00017,31.01939]
[1778867237506,29.66,79327.81,0.0,0.56176,0.00017,31.01939]
[1778867241526,29.66,79320.55,0.0,0.56053,0.00017,31.03139]
[1778867246562,29.66,79323.31,0.0,0.561,0.00017,31.02682]
[1778867249990,29.66,79330.97,0.0,0.5623,0.00017,31.01398]
[1778867253973,29.66,79339.72,0.0,0.56379,0.00017,30.99584]
[1778867256631,29.65,79342.99,0.0,0.56434,0.00017,30.99004]
[1778867260660,29.65,79349.85,0.0,0.56551,0.00017,30.97775]
[1778867265697,29.65,79352.25,0.0,0.56592,0.00017,30.97333]
[1778867267458,29.64,79352.7,0.0,0.56599,0.00017,30.9725]
[1778867267521,29.64,79352.7,0.0,0.56599,0.00017,30.9725]
[1778867272743,29.64,79354.65,0.0,0.56633,0.00017,30.96887]
[1778867277778,29.64,79353.15,0.0,0.56608,0.00017,30.97154]
[1778867282813,29.64,79356.57,0.0,0.56666,0.00017,30.96525]
[1778867287849,29.64,79353.95,0.0,0.56622,0.00017,30.97001]
[1778867292884,29.63,79353.99,0.0,0.56623,0.00017,30.96989]
[1778867296911,29.63,79347.01,0.0,0.56506,0.00017,30.98245]
[1778867298925,29.63,79341.23,0.0,0.56408,0.00017,30.99267]
[1778867304232,29.63,79344.34,0.0,0.56461,0.00017,30.98719]
[1778867310159,29.63,79340.26,0.0,0.56392,0.00017,30.99436]
[1778867316044,29.63,79336.67,0.0,0.56331,0.00017,30.99757]
[1778867321080,29.63,79338.32,0.0,0.56359,0.00017,30.99475]
[1778867326114,29.64,79339.26,0.0,0.56375,0.00017,30.99316]
[1778867329056,29.64,79339.75,0.0,0.56383,0.00017,30.99233]
[1778867329140,29.64,79339.75,0.0,0.56383,0.00017,30.99233]
[1778867329180,29.64,79327.71,0.0,0.56179,0.00017,31.01291]
[1778867330142,29.64,79327.86,0.0,0.56182,0.00017,31.01266]
[1778867335177,29.64,79328.01,0.0,0.56185,0.00017,31.01241]
[1778867340213,29.64,79328.64,0.0,0.56195,0.00017,31.01133]
[1778867345250,29.64,79333.87,0.0,0.56284,0.00017,31.00244]
[1778867350284,29.64,79336.57,0.0,0.56329,0.00017,30.99784]
[1778867354313,29.64,79345.91,0.0,0.56486,0.00017,30.9815]
[1778867359348,29.64,79349.76,0.0,0.56551,0.00017,30.97462]
[1778867364673,29.64,79352.74,0.0,0.56602,0.00017,30.96925]
[1778867369314,29.64,79355.4,0.0,0.56647,0.00017,30.96432]
[1778867372006,29.64,79359.59,0.0,0.56718,0.00017,30.9535]
[1778867374583,29.63,79359.36,0.0,0.56715,0.00017,30.95391]
[1778867384813,29.63,79357.39,0.0,0.56682,0.00017,30.95751]
[1778867388556,29.63,79351.71,0.0,0.56586,0.00017,30.96789]
[1778867393591,29.63,79355.44,0.0,0.56649,0.00017,30.96108]
[1778867398627,29.63,79356.34,0.0,0.56664,0.00017,30.95941]
[1778867403661,29.63,79364.07,0.0,0.56795,0.00017,30.94499]
[1778867407689,29.63,79358.33,0.0,0.56698,0.00017,30.95567]
[1778867412729,29.63,79356.01,0.0,0.5666,0.00017,30.95991]
[1778867415025,29.63,79365.22,0.0,0.56815,0.00017,30.94275]
[1778867420779,29.63,79365.27,0.0,0.56816,0.00017,30.94266]
[1778867422862,29.63,79365.14,0.0,0.56813,0.00017,30.94291]
[1778867422945,29.63,79365.14,0.0,0.56813,0.00017,30.94291]
[1778867424470,29.63,79365.13,0.0,0.56813,0.00017,30.94293]
[1778867425095,29.63,79375.04,0.0,0.5698,0.00017,30.92393]
[1778867426880,29.63,79377.93,0.0,0.57029,0.00017,30.91826]
[1778867428548,29.63,79379.57,0.0,0.57057,0.00017,30.91511]
[1778867432784,29.63,79384.2,0.0,0.57134,0.00017,30.90297]
[1778867433875,29.63,79373.87,0.0,0.5696,0.00017,30.92326]
[1778867438909,29.63,79373.41,0.0,0.56953,0.00017,30.92417]
[1778867439786,29.63,79373.41,0.0,0.56953,0.00017,30.92417]
[1778867443723,29.63,79373.0,0.0,0.56946,0.00017,30.92496]
[1778867443943,29.63,79373.53,0.0,0.56954,0.00017,30.92394]
[1778867448980,29.63,79375.17,0.0,0.56982,0.00017,30.92077]
[1778867454012,29.63,79376.06,0.0,0.56997,0.00017,30.91904]
[1778867459048,29.63,79377.69,0.0,0.57024,0.00017,30.91587]
[1778867464084,29.63,79384.36,0.0,0.57137,0.00017,30.90271]
[1778867468474,29.63,79386.28,0.0,0.57169,0.00017,30.89888]
[1778867468524,29.63,79387.85,0.0,0.57195,0.00017,30.89574]
[1778867469121,29.63,79389.43,0.0,0.57222,0.00017,30.89256]
[1778867471071,29.63,79394.69,0.0,0.5731,0.00017,30.88182]
[1778867471456,29.63,79394.69,0.0,0.5731,0.00017,30.88182]
[1778867473727,29.63,79390.87,0.0,0.57247,0.00017,30.88954]
[1778867474155,29.63,79388.16,0.0,0.57201,0.00017,30.89503]
[1778867479189,29.63,79388.43,0.0,0.57205,0.00017,30.89451]
[1778867484225,29.63,79391.58,0.0,0.57258,0.00017,30.88816]
[1778867489260,29.63,79393.35,0.0,0.57288,0.00017,30.88459]
[1778867494295,29.64,79395.04,0.0,0.57316,0.00017,30.8781]
[1778867497316,29.64,79388.3,0.0,0.57203,0.00017,30.89182]
[1778867498895,29.64,79386.69,0.0,0.57176,0.00017,30.89506]
[1778867498932,29.64,79386.69,0.0,0.57176,0.00017,30.89506]
[1778867504365,29.64,79382.64,0.0,0.57108,0.00017,30.90313]
[1778867509400,29.64,79381.61,0.0,0.57091,0.00017,30.90515]
[1778867514435,29.63,79380.88,0.0,0.57078,0.00017,30.90658]
[1778867519470,29.63,79376.55,0.0,0.57006,0.00017,30.91506]
[1778867524505,29.63,79370.57,0.0,0.56905,0.00017,30.9266]
[1778867529540,29.63,79367.46,0.0,0.56853,0.00017,30.93252]
[1778867534575,29.63,79366.06,0.0,0.56829,0.00017,30.93516]
[1778867538603,29.63,79359.48,0.0,0.56718,0.00017,30.94748]
[1778867543553,29.63,79350.97,0.0,0.56575,0.00017,30.96303]
[1778867544371,29.63,79350.97,0.0,0.56575,0.00017,30.96303]
[1778867548677,29.63,79346.15,0.0,0.56494,0.00017,30.97167]
[1778867554728,29.63,79346.11,0.0,0.56494,0.00017,30.96869]
[1778867556361,29.63,79346.11,0.0,0.56494,0.00017,30.96869]
[1778867561766,29.63,79343.35,0.0,0.56447,0.00017,30.97362]
[1778867566781,29.63,79342.96,0.0,0.5644,0.00017,30.97435]
[1778867570572,29.63,79342.84,0.0,0.56438,0.00017,30.97459]
[1778867570620,29.63,79342.89,0.0,0.56438,0.00017,30.97451]
[1778867572844,29.63,79335.58,0.0,0.56315,0.00017,30.98722]
[1778867576573,29.63,79337.67,0.0,0.56351,0.00017,30.98355]
[1778867576871,29.63,79337.94,0.0,0.56356,0.00017,30.98303]
[1778867580899,29.62,79343.45,0.0,0.5645,0.00017,30.97327]
[1778867586224,29.62,79344.17,0.0,0.56463,0.00017,30.97187]
[1778867591976,29.61,79350.37,0.0,0.56569,0.00017,30.96063]
[1778867596321,29.61,79352.0,0.0,0.56597,0.00017,30.95762]
[1778867597114,29.61,79352.48,0.0,0.56605,0.00017,30.95673]
[1778867597531,29.61,79352.48,0.0,0.56605,0.00017,30.95673]
[1778867597583,29.61,79352.48,0.0,0.56605,0.00017,30.95673]
[1778867598608,29.61,79365.23,0.0,0.5682,0.00017,30.93303]
[1778867600038,29.61,79366.65,0.0,0.56844,0.00017,30.93034]
[1778867605067,29.61,79367.06,0.0,0.56852,0.00017,30.92952]
[1778867612117,29.6,79364.34,0.0,0.56807,0.00017,30.93156]
[1778867617152,29.6,79367.22,0.0,0.56855,0.00017,30.92608]
[1778867622186,29.6,79371.83,0.0,0.56933,0.00017,30.91726]
[1778867627221,29.6,79374.0,0.0,0.5697,0.00017,30.91307]
[1778867636579,29.6,79377.14,0.0,0.57022,0.00017,30.90698]
[1778867643334,29.61,79377.14,0.0,0.57022,0.00017,30.907]
[1778867646650,29.61,79383.4,0.0,0.57128,0.00017,30.89465]
[1778867652398,29.61,79379.22,0.0,0.57057,0.00017,30.90295]
[1778867657433,29.61,79379.8,0.0,0.57067,0.00017,30.90182]
[1778867662468,29.61,79379.93,0.0,0.57069,0.00017,30.90158]
[1778867667502,29.61,79382.8,0.0,0.57117,0.00017,30.8959]
[1778867669479,29.61,79382.96,0.0,0.5712,0.00017,30.89559]
[1778867669503,29.61,79382.96,0.0,0.5712,0.00017,30.89559]
[1778867673819,29.61,79388.54,0.0,0.57214,0.00017,30.88136]
[1778867680597,29.61,79387.86,0.0,0.57202,0.00017,30.8828]
[1778867685629,29.61,79388.97,0.0,0.5722,0.00017,30.88061]
[1778867686226,29.61,79388.97,0.0,0.5722,0.00017,30.88061]
[1778867686379,29.61,79388.97,0.0,0.5722,0.00017,30.88061]
[1778867686636,29.61,79388.21,0.0,0.57208,0.00017,30.88215]
[1778867690091,29.61,79386.0,0.0,0.5717,0.00017,30.88662]
[1778867690124,29.61,79386.0,0.0,0.5717,0.00017,30.88662]
[1778867690166,29.61,79385.24,0.0,0.57157,0.00017,30.88815]
[1778867693226,29.62,79384.95,0.0,0.57152,0.00017,30.88874]
[1778867699728,29.62,79385.23,0.0,0.57157,0.00017,30.88822]
[1778867704486,29.62,79388.9,0.0,0.57218,0.00017,30.88086]
[1778867709799,29.62,79389.06,0.0,0.57221,0.00017,30.8806]
[1778867713827,29.62,79397.76,0.0,0.57367,0.00017,30.86279]
[1778867718861,29.62,79397.12,0.0,0.57356,0.00017,30.8642]
[1778867725910,29.63,79396.2,0.0,0.5734,0.00017,30.86621]
[1778867730945,29.63,79395.01,0.0,0.57319,0.00017,30.86873]
[1778867735980,29.63,79396.79,0.0,0.57349,0.00017,30.8621]
[1778867739839,29.63,79397.42,0.0,0.57359,0.00017,30.86086]
[1778867742227,29.64,79397.19,0.0,0.57355,0.00017,30.86138]
[1778867745755,29.64,79398.94,0.0,0.57384,0.00017,30.85783]
[1778867746051,29.64,79399.74,0.0,0.57397,0.00017,30.85621]
[1778867749074,29.64,79408.71,0.0,0.57548,0.00017,30.83736]
[1778867754107,29.64,79405.48,0.0,0.57493,0.00017,30.84422]
[1778867759142,29.64,79408.03,0.0,0.57535,0.00017,30.83891]
[1778867761168,29.64,79408.33,0.0,0.5754,0.00017,30.83829]
[1778867761247,29.64,79408.52,0.0,0.57543,0.00017,30.8379]
[1778867764177,29.64,79401.86,0.0,0.57432,0.00017,30.85193]
[1778867766972,29.64,79401.66,0.0,0.57428,0.00017,30.85234]
[1778867767184,29.64,79401.66,0.0,0.57428,0.00017,30.85234]
[1778867767279,29.64,79405.09,0.0,0.57486,0.00017,30.84514]
[1778867769152,29.64,79405.09,0.0,0.57486,0.00017,30.84517]
[1778867769255,29.64,79405.09,0.0,0.57486,0.00017,30.84517]
[1778867769280,29.64,79415.84,0.0,0.57666,0.00017,30.82223]
[1778867770760,29.64,79415.84,0.0,0.57666,0.00017,30.82223]
[1778867772667,29.64,79420.7,0.0,0.57748,0.00017,30.8116]
[1778867772950,29.64,79416.34,0.0,0.57675,0.00017,30.82109]
[1778867772990,29.64,79416.34,0.0,0.57675,0.00017,30.82109]
[1778867773241,29.64,79416.34,0.0,0.57675,0.00017,30.82106]
[1778867775256,29.64,79424.66,0.0,0.57815,0.00017,30.80274]
[1778867776432,29.64,79417.82,0.0,0.577,0.00017,30.81777]
[1778867780291,29.64,79424.49,0.0,0.57813,0.00017,30.803]
[1778867781582,29.64,79424.49,0.0,0.57813,0.00017,30.803]
[1778867781715,29.64,79424.49,0.0,0.57813,0.00017,30.803]
[1778867784920,29.63,79426.84,0.0,0.57854,0.00017,30.79761]
[1778867786073,29.63,79427.08,0.0,0.57858,0.00017,30.79704]
[1778867786125,29.63,79427.08,0.0,0.57858,0.00017,30.79704]
[1778867786333,29.63,79440.2,0.0,0.58078,0.00017,30.76732]
[1778867787636,29.63,79451.02,0.0,0.58259,0.00017,30.74209]
[1778867789353,29.63,79453.85,0.0,0.58306,0.00017,30.73533]
[1778867792082,29.63,79457.39,0.0,0.58367,0.00017,30.72376]
[1778867792125,29.63,79457.39,0.0,0.58367,0.00017,30.72376]
[1778867792374,29.63,79452.02,0.0,0.58277,0.00017,30.73653]
[1778867794388,29.63,79444.17,0.0,0.58146,0.00017,30.7549]
[1778867797707,29.62,79437.92,0.0,0.58041,0.00017,30.76925]
[1778867803451,29.62,79432.81,0.0,0.57956,0.00017,30.78078]
[1778867805465,29.62,79439.07,0.0,0.58062,0.00017,30.76648]
[1778867810502,29.62,79437.83,0.0,0.58041,0.00017,30.76923]
[1778867815537,29.62,79433.6,0.0,0.57971,0.00017,30.77878]
[1778867818558,29.61,79427.15,0.0,0.57863,0.00017,30.79324]
[1778867823594,29.61,79421.7,0.0,0.57772,0.00017,30.80529]
[1778867827621,29.61,79415.91,0.0,0.57675,0.00017,30.81794]
[1778867832656,29.61,79415.1,0.0,0.57661,0.00017,30.8197]
[1778867837691,29.61,79413.42,0.0,0.57633,0.00017,30.82332]
[1778867840397,29.61,79411.96,0.0,0.57609,0.00017,30.82646]
[1778867840791,29.61,79402.58,0.0,0.57451,0.00017,30.84639]
[1778867841833,29.61,79396.34,0.0,0.57346,0.00017,30.85937]
[1778867842781,29.61,79394.83,0.0,0.5732,0.00017,30.86248]
[1778867843915,29.61,79393.83,0.0,0.57304,0.00017,30.86452]
[1778867843949,29.61,79393.83,0.0,0.57304,0.00017,30.86452]
[1778867846421,29.61,79394.61,0.0,0.57317,0.00017,30.86289]
[1778867846705,29.61,79394.61,0.0,0.57317,0.00017,30.86289]
[1778867846757,29.61,79393.73,0.0,0.57302,0.00017,30.86468]
[1778867847763,29.61,79387.35,0.0,0.57195,0.00017,30.87763]
[1778867852797,29.61,79387.99,0.0,0.57207,0.00017,30.87316]
[1778867855819,29.61,79380.73,0.0,0.57085,0.00017,30.88764]
[1778867860854,29.61,79377.13,0.0,0.57024,0.00017,30.89475]
[1778867860938,29.61,79377.13,0.0,0.57024,0.00017,30.89475]
[1778867866894,29.61,79379.34,0.0,0.57061,0.00017,30.89043]
[1778867871945,29.61,79387.86,0.0,0.57205,0.00017,30.87341]
[1778867876965,29.6,79390.97,0.0,0.57258,0.00017,30.86695]
[1778867882000,29.59,79393.35,0.0,0.573,0.00017,30.86189]
[1778867887911,29.59,79393.31,0.0,0.57299,0.00017,30.86194]
[1778867893012,29.59,79393.12,0.0,0.57296,0.00017,30.86233]
[1778867898167,29.59,79390.94,0.0,0.5726,0.00017,30.86678]
[1778867907177,29.59,79394.02,0.0,0.57311,0.00017,30.86048]
[1778867912211,29.59,79396.97,0.0,0.57362,0.00017,30.85131]
[1778867917251,29.59,79404.22,0.0,0.57484,0.00017,30.83619]
[1778867919821,29.59,79406.14,0.0,0.57516,0.00017,30.83215]
[1778867925303,29.6,79405.01,0.0,0.57496,0.00017,30.83466]
[1778867931345,29.6,79404.98,0.0,0.57495,0.00017,30.83483]
[1778867938705,29.61,79404.94,0.0,0.57493,0.00017,30.83505]
[1778867940632,29.61,79404.94,0.0,0.57493,0.00017,30.83505]
[1778867942628,29.61,79404.91,0.0,0.57492,0.00017,30.83517]
[1778867942655,29.61,79415.45,0.0,0.5767,0.00017,30.81256]
[1778867944436,29.6,79416.41,0.0,0.57686,0.00017,30.8104]
[1778867947608,29.6,79414.48,0.0,0.57654,0.00017,30.81452]
[1778867947625,29.6,79413.24,0.0,0.57634,0.00017,30.81717]
[1778867948775,29.6,79404.49,0.0,0.57487,0.00017,30.83582]
[1778867950479,29.6,79398.1,0.0,0.57379,0.00017,30.84918]
[1778867955514,29.6,79397.23,0.0,0.57365,0.00017,30.85095]
[1778867960549,29.6,79394.5,0.0,0.57319,0.00017,30.85656]
[1778867965585,29.6,79398.35,0.0,0.57384,0.00017,30.84858]
[1778867970619,29.59,79400.08,0.0,0.57414,0.00017,30.84484]
[1778867974648,29.59,79406.69,0.0,0.57527,0.00017,30.82773]
[1778867979684,29.59,79407.22,0.0,0.57536,0.00017,30.82651]
[1778867984718,29.58,79408.16,0.0,0.57553,0.00017,30.82441]
[1778867989753,29.58,79415.61,0.0,0.57679,0.00017,30.80827]
[1778867991629,29.58,79415.61,0.0,0.57679,0.00017,30.80826]
[1778867991767,29.58,79416.35,0.0,0.57691,0.00017,30.80667]
[1778867996802,29.58,79416.65,0.0,0.57695,0.00017,30.80614]
[1778868001217,29.59,79415.48,0.0,0.57675,0.00017,30.80875]
[1778868001839,29.59,79414.96,0.0,0.57667,0.00017,30.80988]
[1778868006876,29.59,79411.89,0.0,0.57615,0.00017,30.81657]
[1778868008319,29.59,79411.58,0.0,0.57609,0.00017,30.81724]
[1778868008642,29.59,79411.58,0.0,0.57609,0.00017,30.81724]
[1778868008696,29.59,79411.58,0.0,0.57609,0.00017,30.81724]
[1778868008898,29.59,79413.44,0.0,0.57641,0.00017,30.81323]
[1778868009897,29.59,79420.57,0.0,0.5776,0.00017,30.79769]
[1778868013771,29.59,79424.15,0.0,0.57821,0.00017,30.78976]
[1778868013790,29.59,79424.15,0.0,0.57821,0.00017,30.78976]
[1778868013927,29.59,79422.87,0.0,0.57799,0.00017,30.7926]
[1778868014936,29.59,79430.93,0.0,0.57934,0.00017,30.77458]
[1778868016953,29.59,79448.1,0.0,0.58223,0.00017,30.73498]
[1778868017617,29.59,79448.1,0.0,0.58223,0.00017,30.73498]
[1778868017815,29.59,79448.1,0.0,0.58223,0.00017,30.73498]
[1778868017971,29.59,79448.1,0.0,0.58223,0.00017,30.73498]
[1778868017964,29.59,79452.61,0.0,0.58298,0.00017,30.7243]
[1778868018841,29.59,79452.61,0.0,0.58298,0.00017,30.7243]
[1778868018968,29.59,79457.55,0.0,0.58381,0.00017,30.71247]
[1778868019107,29.59,79457.55,0.0,0.58381,0.00017,30.71247]
[1778868019975,29.59,79463.66,0.0,0.58483,0.00017,30.69768]
[1778868024011,29.59,79472.21,0.0,0.58626,0.00017,30.67667]
[1778868025871,29.59,79469.67,0.0,0.58584,0.00017,30.68296]
[1778868025944,29.59,79469.67,0.0,0.58584,0.00017,30.68296]
[1778868026021,29.59,79467.07,0.0,0.5854,0.00017,30.68938]
[1778868027028,29.59,79459.89,0.0,0.5842,0.00017,30.70688]
[1778868028034,29.59,79453.86,0.0,0.58319,0.00017,30.72135]
[1778868030052,29.59,79450.87,0.0,0.58269,0.00017,30.72844]
[1778868030709,29.59,79450.87,0.0,0.58269,0.00017,30.72844]
[1778868031060,29.59,79450.12,0.0,0.58257,0.00017,30.72712]
[1778868036089,29.59,79448.85,0.0,0.58236,0.00017,30.73008]
[1778868040059,29.59,79443.25,0.0,0.58142,0.00017,30.74316]
[1778868040977,29.59,79443.25,0.0,0.58142,0.00017,30.74316]
[1778868041026,29.59,79443.25,0.0,0.58142,0.00017,30.74316]
[1778868041067,29.58,79449.45,0.0,0.58247,0.00017,30.72859]
[1778868044146,29.58,79452.66,0.0,0.58301,0.00017,30.72097]
[1778868047171,29.58,79447.1,0.0,0.58207,0.00017,30.73408]
[1778868048179,29.58,79441.67,0.0,0.58116,0.00017,30.74674]
[1778868051200,29.58,79439.6,0.0,0.58082,0.00017,30.75149]
[1778868055228,29.58,79432.54,0.0,0.57964,0.00017,30.76756]
[1778868060904,29.58,79436.5,0.0,0.58031,0.00017,30.75846]
[1778868063284,29.58,79447.49,0.0,0.58216,0.00017,30.73287]
[1778868065299,29.58,79452.05,0.0,0.58292,0.00017,30.72207]
[1778868068329,29.57,79446.52,0.0,0.582,0.00017,30.73511]
[1778868072354,29.57,79438.78,0.0,0.5807,0.00017,30.75306]
[1778868076382,29.57,79444.21,0.0,0.58162,0.00017,30.7404]
[1778868078396,29.57,79450.77,0.0,0.58272,0.00017,30.72495]
[1778868079689,29.57,79457.57,0.0,0.58386,0.00017,30.7087]
[1778868080893,29.57,79457.57,0.0,0.58386,0.00017,30.7087]
[1778868080972,29.57,79457.18,0.0,0.58379,0.00017,30.70964]
[1778868083636,29.57,79461.02,0.0,0.58444,0.00017,30.70037]
[1778868088466,29.57,79467.65,0.0,0.58554,0.00017,30.68424]
[1778868092773,29.57,79472.26,0.0,0.58633,0.00017,30.66967]
[1778868098733,29.57,79475.21,0.0,0.58683,0.00017,30.66211]
[1778868101937,29.56,79480.64,0.0,0.58774,0.00017,30.64834]
[1778868105585,29.56,79470.85,0.0,0.58612,0.00017,30.67273]
[1778868107900,29.56,79468.72,0.0,0.58576,0.00017,30.678]
[1778868107913,29.56,79458.22,0.0,0.584,0.00017,30.70362]
[1778868109916,29.56,79459.86,0.0,0.58428,0.00017,30.69966]
[1778868112631,29.56,79461.4,0.0,0.58453,0.00017,30.69593]
[1778868112712,29.56,79464.06,0.0,0.58498,0.00017,30.6894]
[1778868114727,29.56,79464.06,0.0,0.58498,0.00017,30.68935]
[1778868119990,29.55,79459.77,0.0,0.58428,0.00017,30.69958]
[1778868120803,29.55,79459.77,0.0,0.58428,0.00017,30.69958]
[1778868120808,29.55,79459.77,0.0,0.58428,0.00017,30.69958]
[1778868120840,29.55,79454.55,0.0,0.58341,0.00017,30.71211]
[1778868121814,29.55,79454.55,0.0,0.58341,0.00017,30.71211]
[1778868121887,29.55,79447.39,0.0,0.5822,0.00017,30.72912]
[1778868126739,29.55,79444.47,0.0,0.58171,0.00017,30.73596]
[1778868130068,29.55,79460.69,0.0,0.58444,0.00017,30.69727]
[1778868132781,29.55,79461.67,0.0,0.58461,0.00017,30.69482]
[1778868136153,29.55,79463.49,0.0,0.58491,0.00017,30.69035]
[1778868136809,29.55,79462.69,0.0,0.58478,0.00017,30.69222]
[1778868138823,29.55,79471.45,0.0,0.58625,0.00017,30.67059]
[1778868141124,29.55,79473.44,0.0,0.58659,0.00017,30.66564]
[1778868146663,29.55,79476.81,0.0,0.58715,0.00017,30.65724]
[1778868151914,29.54,79482.81,0.0,0.58817,0.00017,30.63882]
[1778868155430,29.54,79484.13,0.0,0.58839,0.00017,30.63535]
[1778868156211,29.54,79490.06,0.0,0.58938,0.00017,30.62011]
[1778868158818,29.54,79492.81,0.0,0.58984,0.00017,30.61298]
[1778868158963,29.54,79492.81,0.0,0.58985,0.00017,30.61293]
[1778868163998,29.54,79492.82,0.0,0.58986,0.00017,30.61263]
[1778868169033,29.53,79493.8,0.0,0.59004,0.00017,30.6098]
[1778868172058,29.53,79488.01,0.0,0.58908,0.00017,30.62467]
[1778868173061,29.53,79482.03,0.0,0.58808,0.00017,30.63995]
[1778868175075,29.52,79493.12,0.0,0.58994,0.00017,30.6113]
[1778868177089,29.52,79498.31,0.0,0.59082,0.00017,30.59757]
[1778868178291,29.52,79498.31,0.0,0.59082,0.00017,30.59757]
[1778868179162,29.52,79500.82,0.0,0.59124,0.00017,30.59081]
[1778868183218,29.51,79507.93,0.0,0.59244,0.00017,30.57158]
[1778868188249,29.51,79505.03,0.0,0.59197,0.00017,30.57916]
[1778868193302,29.5,79506.02,0.0,0.59215,0.00017,30.57619]
[1778868198303,29.5,79505.67,0.0,0.59211,0.00017,30.57687]
[1778868200897,29.5,79505.57,0.0,0.5921,0.00017,30.57704]
[1778868200915,29.5,79505.57,0.0,0.5921,0.00017,30.57704]
[1778868206297,29.49,79505.32,0.0,0.59207,0.00017,30.5774]
[1778868211332,29.49,79507.69,0.0,0.59248,0.00017,30.56789]
[1778868217373,29.49,79507.22,0.0,0.5924,0.00017,30.56911]
[1778868222408,29.49,79507.64,0.0,0.59247,0.00017,30.56796]
[1778868224422,29.49,79514.52,0.0,0.59362,0.00017,30.54928]
[1778868229457,29.49,79514.76,0.0,0.59367,0.00017,30.54857]
[1778868234492,29.49,79519.28,0.0,0.59442,0.00017,30.53612]
[1778868239527,29.49,79520.4,0.0,0.59461,0.00017,30.53298]
[1778868244562,29.48,79520.45,0.0,0.59462,0.00017,30.5328]
[1778868246576,29.48,79511.59,0.0,0.59314,0.00017,30.55708]
[1778868248591,29.49,79508.28,0.0,0.59259,0.00017,30.56607]
[1778868253626,29.49,79507.14,0.0,0.59239,0.00017,30.56922]
[1778868257979,29.49,79506.46,0.0,0.59228,0.00017,30.57111]
[1778868265019,29.49,79504.18,0.0,0.59189,0.00017,30.57733]
[1778868271240,29.49,79503.6,0.0,0.59178,0.00017,30.57906]
[1778868271534,29.49,79502.78,0.0,0.59165,0.00017,30.57816]
[1778868274368,29.5,79496.95,0.0,0.59067,0.00017,30.5937]
[1778868277921,29.5,79496.13,0.0,0.59053,0.00017,30.59595]
[1778868277994,29.5,79495.7,0.0,0.59046,0.00017,30.59712]
[1778868278681,29.5,79495.7,0.0,0.59046,0.00017,30.59712]
[1778868281124,29.5,79489.61,0.0,0.58944,0.00017,30.61306]
[1778868286858,29.5,79489.86,0.0,0.58949,0.00017,30.61225]
[1778868291893,29.49,79488.28,0.0,0.58923,0.00017,30.61613]
[1778868296928,29.48,79487.44,0.0,0.58911,0.00017,30.61802]
[1778868301964,29.48,79486.51,0.0,0.58897,0.00017,30.62011]
[1778868307000,29.47,79483.52,0.0,0.58849,0.00017,30.6275]
[1778868310024,29.47,79477.73,0.0,0.58753,0.00017,30.64211]
[1778868312914,29.46,79475.62,0.0,0.58718,0.00017,30.64723]
[1778868313072,29.46,79481.08,0.0,0.5881,0.00017,30.63335]
[1778868315064,29.46,79474.72,0.0,0.58704,0.00017,30.64936]
[1778868316066,29.46,79469.04,0.0,0.58609,0.00017,30.66352]
[1778868321101,29.45,79467.82,0.0,0.58589,0.00017,30.66641]
[1778868321462,29.45,79467.82,0.0,0.58589,0.00017,30.66641]
[1778868321516,29.45,79467.82,0.0,0.58589,0.00017,30.66641]
[1778868322183,29.45,79467.82,0.0,0.58589,0.00017,30.66641]
[1778868324373,29.45,79465.96,0.0,0.58559,0.00017,30.67095]
[1778868324628,29.45,79464.39,0.0,0.58532,0.00017,30.6748]
[1778868324681,29.45,79464.39,0.0,0.58532,0.00017,30.6748]
[1778868324791,29.45,79464.39,0.0,0.58532,0.00017,30.6748]
[1778868324894,29.45,79464.39,0.0,0.58532,0.00017,30.6748]
[1778868325132,29.45,79447.83,0.0,0.58254,0.00017,30.71485]
[1778868326136,29.45,79436.23,0.0,0.58058,0.00017,30.74204]
[1778868327143,29.45,79430.16,0.0,0.57956,0.00017,30.75596]
[1778868328389,29.45,79430.16,0.0,0.57956,0.00017,30.75596]
[1778868328448,29.45,79430.22,0.0,0.57957,0.00017,30.75583]
[1778868329158,29.45,79430.57,0.0,0.57963,0.00017,30.75503]
[1778868334192,29.45,79434.36,0.0,0.58028,0.00017,30.74327]
[1778868336206,29.45,79442.13,0.0,0.58159,0.00017,30.72522]
[1778868341245,29.45,79436.56,0.0,0.58065,0.00017,30.73814]
[1778868342252,29.45,79433.4,0.0,0.58012,0.00017,30.74543]
[1778868345273,29.45,79438.77,0.0,0.58102,0.00017,30.73303]
[1778868350310,29.45,79437.92,0.0,0.58088,0.00017,30.73498]
[1778868355346,29.45,79442.31,0.0,0.58162,0.00017,30.72476]
[1778868358379,29.45,79450.47,0.0,0.58299,0.00017,30.70542]
[1778868358871,29.45,79450.47,0.0,0.58299,0.00017,30.70542]
[1778868358903,29.45,79450.47,0.0,0.58299,0.00017,30.70542]
[1778868364409,29.45,79443.75,0.0,0.58187,0.00017,30.7213]
[1778868366225,29.45,79440.59,0.0,0.58133,0.00017,30.72871]
[1778868366445,29.45,79440.59,0.0,0.58133,0.00017,30.72871]
[1778868367163,29.45,79439.82,0.0,0.5812,0.00017,30.73051]
[1778868367219,29.45,79439.82,0.0,0.5812,0.00017,30.73051]
[1778868367430,29.45,79436.06,0.0,0.58057,0.00017,30.73924]
[1778868368437,29.45,79430.49,0.0,0.57963,0.00017,30.75204]
[1778868369444,29.45,79421.72,0.0,0.57815,0.00017,30.7718]
[1778868371763,29.44,79416.8,0.0,0.57732,0.00017,30.78264]
[1778868377501,29.44,79417.55,0.0,0.57746,0.00017,30.78079]
[1778868380273,29.44,79417.12,0.0,0.57739,0.00017,30.7817]
[1778868381833,29.43,79409.69,0.0,0.57614,0.00017,30.79781]
[1778868383458,29.43,79409.69,0.0,0.57614,0.00017,30.79781]
[1778868384365,29.43,79408.45,0.0,0.57594,0.00017,30.80041]
[1778868388578,29.43,79401.45,0.0,0.57477,0.00017,30.81521]
[1778868390592,29.42,79395.89,0.0,0.57383,0.00017,30.82685]
[1778868395627,29.42,79392.66,0.0,0.5733,0.00017,30.8303]
[1778868400663,29.41,79391.59,0.0,0.57314,0.00017,30.83232]
[1778868405698,29.4,79396.46,0.0,0.57398,0.00017,30.82197]
[1778868412044,29.39,79394.96,0.0,0.57374,0.00017,30.82484]
[1778868418166,29.39,79391.0,0.0,0.57308,0.00017,30.83287]
[1778868418235,29.39,79383.45,0.0,0.5718,0.00017,30.84831]
[1778868422113,29.38,79383.07,0.0,0.57175,0.00017,30.84894]
[1778868427853,29.37,79383.02,0.0,0.57175,0.00017,30.84882]
[1778868432888,29.37,79382.83,0.0,0.57173,0.00017,30.84903]
[1778868437923,29.36,79382.41,0.0,0.57168,0.00017,30.8497]
[1778868442958,29.35,79382.21,0.0,0.57165,0.00017,30.84994]
[1778868447994,29.35,79384.81,0.0,0.57211,0.00017,30.84448]
[1778868453032,29.34,79387.9,0.0,0.57265,0.00017,30.83489]
[1778868456056,29.34,79382.13,0.0,0.57168,0.00017,30.84658]
[1778868460961,29.34,79385.85,0.0,0.57232,0.00017,30.83887]
[1778868461088,29.33,79391.64,0.0,0.57331,0.00017,30.82688]
[1778868462398,29.33,79399.51,0.0,0.57465,0.00017,30.81028]
[1778868463099,29.33,79399.51,0.0,0.57465,0.00017,30.81028]
[1778868467971,29.33,79404.36,0.0,0.57547,0.00017,30.79983]
[1778868468101,29.33,79404.36,0.0,0.57547,0.00017,30.79983]
[1778868472470,29.33,79418.61,0.0,0.5779,0.00017,30.76854]
[1778868475208,29.33,79430.68,0.0,0.57994,0.00017,30.74121]
[1778868477932,29.33,79434.24,0.0,0.58054,0.00017,30.73298]
[1778868478222,29.33,79432.46,0.0,0.58024,0.00017,30.7371]
[1778868483257,29.33,79436.74,0.0,0.58097,0.00017,30.72715]
[1778868483951,29.33,79436.74,0.0,0.58097,0.00017,30.72715]
[1778868484264,29.33,79436.91,0.0,0.581,0.00017,30.72675]
[1778868486279,29.33,79431.58,0.0,0.58009,0.00017,30.73914]
[1778868489299,29.33,79425.47,0.0,0.57906,0.00017,30.7531]
[1778868494335,29.33,79426.9,0.0,0.5793,0.00017,30.74978]
[1778868496350,29.33,79433.39,0.0,0.5804,0.00017,30.73486]
[1778868497070,29.33,79433.39,0.0,0.5804,0.00017,30.73486]
[1778868497357,29.33,79436.81,0.0,0.58098,0.00017,30.72691]
[1778868502392,29.33,79435.62,0.0,0.58078,0.00017,30.72969]
[1778868507426,29.33,79439.9,0.0,0.58151,0.00017,30.71965]
[1778868508921,29.33,79438.22,0.0,0.58122,0.00017,30.72359]
[1778868509441,29.33,79438.68,0.0,0.5813,0.00017,30.7225]
[1778868513470,29.33,79432.7,0.0,0.5803,0.00017,30.73335]
[1778868518504,29.33,79426.99,0.0,0.57933,0.00017,30.74647]
[1778868519194,29.33,79426.99,0.0,0.57933,0.00017,30.74647]
[1778868520521,29.33,79419.35,0.0,0.57803,0.00017,30.76369]
[1778868521526,29.33,79405.92,0.0,0.57576,0.00017,30.79323]
[1778868522146,29.33,79405.92,0.0,0.57576,0.00017,30.79323]
[1778868523575,29.33,79405.92,0.0,0.57576,0.00017,30.79319]
[1778868524546,29.32,79398.66,0.0,0.57453,0.00017,30.8087]
[1778868529581,29.32,79400.04,0.0,0.57477,0.00017,30.8056]
[1778868534616,29.31,79397.87,0.0,0.57442,0.00017,30.81004]
[1778868539650,29.31,79393.12,0.0,0.57362,0.00017,30.81989]
[1778868544687,29.3,79394.15,0.0,0.57381,0.00017,30.81758]
[1778868546703,29.3,79401.85,0.0,0.57512,0.00017,30.80116]
[1778868549721,29.3,79406.51,0.0,0.57592,0.00017,30.79102]
[1778868554756,29.29,79408.45,0.0,0.57626,0.00017,30.78667]
[1778868559797,29.29,79409.86,0.0,0.5765,0.00017,30.78346]
[1778868563862,29.29,79412.72,0.0,0.577,0.00017,30.77706]
[1778868563963,29.29,79415.24,0.0,0.57743,0.00017,30.77145]
[1778868567324,29.29,79417.84,0.0,0.57787,0.00017,30.76563]
[1778868573176,29.28,79418.88,0.0,0.57806,0.00017,30.76007]
[1778868578369,29.28,79416.71,0.0,0.5777,0.00017,30.76486]
[1778868579940,29.28,79398.97,0.0,0.57469,0.00017,30.80349]
[1778868580947,29.28,79391.49,0.0,0.57341,0.00017,30.81927]
[1778868582240,29.28,79391.49,0.0,0.57341,0.00017,30.81927]
[1778868582257,29.28,79391.65,0.0,0.57344,0.00017,30.81891]
[1778868585983,29.27,79386.12,0.0,0.57251,0.00017,30.8303]
[1778868588203,29.27,79382.6,0.0,0.57191,0.00017,30.83751]
[1778868588331,29.27,79382.6,0.0,0.57191,0.00017,30.83751]
[1778868588545,29.27,79382.6,0.0,0.57191,0.00017,30.83751]
[1778868588613,29.27,79382.6,0.0,0.57191,0.00017,30.83751]
[1778868588641,29.27,79392.72,0.0,0.57363,0.00017,30.81654]
[1778868588730,29.27,79392.72,0.0,0.57363,0.00017,30.81654]
[1778868588736,29.27,79392.72,0.0,0.57363,0.00017,30.81654]
[1778868588946,29.27,79392.72,0.0,0.57363,0.00017,30.81654]
[1778868589082,29.27,79392.72,0.0,0.57363,0.00017,30.81654]
[1778868589127,29.27,79392.72,0.0,0.57363,0.00017,30.81654]
[1778868589136,29.27,79406.66,0.0,0.57601,0.00017,30.78674]
[1778868590020,29.27,79406.66,0.0,0.57601,0.00017,30.7867]
[1778868591019,29.27,79403.47,0.0,0.57547,0.00017,30.7936]
[1778868593424,29.27,79403.6,0.0,0.57549,0.00017,30.79329]
[1778868593474,29.27,79403.6,0.0,0.57549,0.00017,30.79329]
[1778868593633,29.27,79406.35,0.0,0.57596,0.00017,30.78728]
[1778868596636,29.26,79412.88,0.0,0.57708,0.00017,30.77287]
[1778868598600,29.26,79406.27,0.0,0.57596,0.00017,30.78734]
[1778868602652,29.26,79397.13,0.0,0.57441,0.00017,30.80689]
[1778868604664,29.26,79391.86,0.0,0.57351,0.00017,30.81796]
[1778868605433,29.26,79391.86,0.0,0.57351,0.00017,30.81796]
[1778868605479,29.26,79391.86,0.0,0.57351,0.00017,30.81796]
[1778868608356,29.26,79383.73,0.0,0.57213,0.00017,30.83472]
[1778868613456,29.25,79378.88,0.0,0.57131,0.00017,30.84451]
[1778868619217,29.25,79374.98,0.0,0.57065,0.00017,30.85227]
[1778868624283,29.25,79379.29,0.0,0.57139,0.00017,30.8435]
[1778868629287,29.24,79380.98,0.0,0.57169,0.00017,30.83996]
[1778868634324,29.24,79385.79,0.0,0.57253,0.00017,30.82689]
[1778868639359,29.23,79388.73,0.0,0.57304,0.00017,30.82067]
[1778868643043,29.23,79393.77,0.0,0.5739,0.00017,30.81004]
[1778868643135,29.23,79393.77,0.0,0.5739,0.00017,30.81004]
[1778868643666,29.23,79399.48,0.0,0.57488,0.00017,30.79787]
[1778868648739,29.23,79407.17,0.0,0.57619,0.00017,30.78115]
[1778868654464,29.23,79409.55,0.0,0.5766,0.00017,30.77585]
[1778868659503,29.22,79409.0,0.0,0.57652,0.00017,30.77698]
[1778868662520,29.22,79402.74,0.0,0.57545,0.00017,30.7906]
[1778868664540,29.22,79402.08,0.0,0.57534,0.00017,30.79198]
[1778868667198,29.22,79402.22,0.0,0.57537,0.00017,30.79163]
[1778868667555,29.22,79401.51,0.0,0.57525,0.00017,30.79314]
[1778868668562,29.22,79406.85,0.0,0.57616,0.00017,30.78152]
[1778868671585,29.22,79413.09,0.0,0.57723,0.00017,30.76772]
[1778868672793,29.22,79413.09,0.0,0.57723,0.00017,30.76772]
[1778868674141,29.22,79413.42,0.0,0.57729,0.00017,30.76695]
[1778868677625,29.21,79420.23,0.0,0.57845,0.00017,30.7516]
[1778868679733,29.21,79419.97,0.0,0.57841,0.00017,30.75219]
[1778868685681,29.22,79425.56,0.0,0.57936,0.00017,30.7395]
[1778868686446,29.22,79425.56,0.0,0.57936,0.00017,30.7395]
[1778868687446,29.22,79426.02,0.0,0.57943,0.00017,30.73848]
[1778868692730,29.22,79428.03,0.0,0.57977,0.00017,30.73089]
[1778868697765,29.22,79429.8,0.0,0.58007,0.00017,30.72682]
[1778868697826,29.22,79429.8,0.0,0.58007,0.00017,30.72682]
[1778868698772,29.22,79437.22,0.0,0.58133,0.00017,30.7095]
[1778868700788,29.22,79444.92,0.0,0.58264,0.00017,30.69121]
[1778868701409,29.22,79444.92,0.0,0.58264,0.00017,30.69121]
[1778868701794,29.22,79446.16,0.0,0.58285,0.00017,30.68823]
[1778868706828,29.22,79445.21,0.0,0.58269,0.00017,30.69056]
[1778868708599,29.22,79445.21,0.0,0.58269,0.00017,30.69056]
[1778868708684,29.22,79444.76,0.0,0.58261,0.00017,30.69167]
[1778868709981,29.22,79429.49,0.0,0.58002,0.00017,30.72762]
[1778868711865,29.22,79428.97,0.0,0.57993,0.00017,30.72882]
[1778868716119,29.22,79427.55,0.0,0.57969,0.00017,30.73206]
[1778868716220,29.22,79424.82,0.0,0.57922,0.00017,30.73831]
[1778868720964,29.22,79427.06,0.0,0.57961,0.00017,30.73311]
[1778868721064,29.22,79431.27,0.0,0.58033,0.00017,30.72336]
[1778868723569,29.22,79431.27,0.0,0.58033,0.00017,30.72332]
[1778868723738,29.22,79431.27,0.0,0.58033,0.00017,30.72332]
[1778868723818,29.22,79438.8,0.0,0.58161,0.00017,30.70568]
[1778868723859,29.22,79438.8,0.0,0.58161,0.00017,30.70568]
[1778868724262,29.22,79449.31,0.0,0.58339,0.00017,30.68049]
[1778868725968,29.22,79451.72,0.0,0.58381,0.00017,30.67453]
[1778868727835,29.22,79451.72,0.0,0.58381,0.00017,30.67453]
[1778868727879,29.22,79451.99,0.0,0.58386,0.00017,30.67383]
[1778868727976,29.21,79452.58,0.0,0.58396,0.00017,30.67236]
[1778868731426,29.21,79460.89,0.0,0.58538,0.00017,30.65174]
[1778868733016,29.21,79460.98,0.0,0.58539,0.00017,30.65152]
[1778868733045,29.21,79460.98,0.0,0.58539,0.00017,30.65152]
[1778868733127,29.21,79478.53,0.0,0.58837,0.00017,30.60686]
[1778868734333,29.21,79479.02,0.0,0.58845,0.00017,30.60555]
[1778868736057,29.21,79471.66,0.0,0.58721,0.00017,30.62438]
[1778868737063,29.21,79463.85,0.0,0.58589,0.00017,30.64414]
[1778868739076,29.21,79463.61,0.0,0.58585,0.00017,30.64469]
[1778868744402,29.2,79460.84,0.0,0.58539,0.00017,30.65151]
[1778868750156,29.2,79464.17,0.0,0.58596,0.00017,30.64305]
[1778868753175,29.2,79469.77,0.0,0.58692,0.00017,30.62571]
[1778868758209,29.19,79466.68,0.0,0.58641,0.00017,30.63335]
[1778868763243,29.19,79471.53,0.0,0.58724,0.00017,30.62082]
[1778868765124,29.19,79469.99,0.0,0.58699,0.00017,30.6247]
[1778868765173,29.19,79469.99,0.0,0.58699,0.00017,30.6247]
[1778868769541,29.18,79481.54,0.0,0.58896,0.00017,30.5947]
[1778868774613,29.18,79479.71,0.0,0.58866,0.00017,30.59921]
[1778868780363,29.17,79478.95,0.0,0.58855,0.00017,30.6009]
[1778868785398,29.17,79479.58,0.0,0.58867,0.00017,30.59904]
[1778868790434,29.16,79479.32,0.0,0.58864,0.00017,30.59951]
[1778868793454,29.16,79473.07,0.0,0.58758,0.00017,30.61551]
[1778868798489,29.15,79474.28,0.0,0.58781,0.00017,30.61209]
[1778868803881,29.15,79473.23,0.0,0.58765,0.00017,30.61448]
[1778868803909,29.15,79473.23,0.0,0.58765,0.00017,30.61448]
[1778868806051,29.14,79467.03,0.0,0.5866,0.00017,30.63025]
[1778868813595,29.14,79459.52,0.0,0.58534,0.00017,30.64592]
[1778868816616,29.14,79451.31,0.0,0.58394,0.00017,30.66616]
[1778868821650,29.13,79450.24,0.0,0.58377,0.00017,30.66863]
[1778868822881,29.13,79450.24,0.0,0.58377,0.00017,30.66863]
[1778868822983,29.13,79451.03,0.0,0.58391,0.00017,30.66663]
[1778868823043,29.13,79451.03,0.0,0.58391,0.00017,30.66663]
[1778868823377,29.13,79451.03,0.0,0.58391,0.00017,30.66663]
[1778868823514,29.13,79451.03,0.0,0.58391,0.00017,30.66663]
[1778868823734,29.13,79433.29,0.0,0.58089,0.00017,30.70924]
[1778868825678,29.13,79430.03,0.0,0.58033,0.00017,30.71682]
[1778868829154,29.13,79429.27,0.0,0.58021,0.00017,30.71852]
[1778868829255,29.13,79429.27,0.0,0.58021,0.00017,30.71852]
[1778868829715,29.13,79428.9,0.0,0.58015,0.00017,30.71933]
[1778868834744,29.12,79433.75,0.0,0.58099,0.00017,30.70776]
[1778868839779,29.12,79434.57,0.0,0.58113,0.00017,30.70574]
[1778868842903,29.12,79440.68,0.0,0.58219,0.00017,30.69105]
[1778868848927,29.11,79440.07,0.0,0.58209,0.00017,30.69232]
[1778868854504,29.11,79441.07,0.0,0.58228,0.00017,30.68971]
[1778868856902,29.1,79449.01,0.0,0.58364,0.00017,30.67039]
[1778868857734,29.1,79449.01,0.0,0.58364,0.00017,30.67039]
[1778868857909,29.1,79448.98,0.0,0.58363,0.00017,30.67044]
[1778868862944,29.1,79449.67,0.0,0.58376,0.00017,30.66864]
[1778868867979,29.1,79446.75,0.0,0.58327,0.00017,30.67566]
[1778868869835,29.1,79444.87,0.0,0.58295,0.00017,30.6802]
[1778868869994,29.1,79443.62,0.0,0.58274,0.00017,30.6832]
[1778868871567,29.1,79437.15,0.0,0.58164,0.00017,30.69559]
[1778868874023,29.09,79434.53,0.0,0.5812,0.00017,30.70171]
[1778868879057,29.09,79432.62,0.0,0.58088,0.00017,30.70604]
[1778868884094,29.08,79430.45,0.0,0.58052,0.00017,30.71097]
[1778868889128,29.08,79431.15,0.0,0.58065,0.00017,30.70916]
[1778868894163,29.08,79429.44,0.0,0.58037,0.00017,30.71301]
[1778868899198,29.07,79428.48,0.0,0.58022,0.00017,30.71508]
[1778868904233,29.07,79426.03,0.0,0.57981,0.00017,30.7206]
[1778868909268,29.06,79424.6,0.0,0.57958,0.00017,30.72372]
[1778868914304,29.05,79426.39,0.0,0.5799,0.00017,30.71937]
[1778868919338,29.05,79426.06,0.0,0.57985,0.00017,30.71994]
[1778868924786,29.05,79427.01,0.0,0.58002,0.00017,30.71758]
[1778868928821,29.04,79432.9,0.0,0.58104,0.00017,30.70361]
[1778868930421,29.04,79424.27,0.0,0.57957,0.00017,30.72373]
[1778868935739,29.04,79428.38,0.0,0.58029,0.00017,30.71093]
[1778868939484,29.03,79422.87,0.0,0.57935,0.00017,30.72362]
[1778868941623,29.03,79422.08,0.0,0.57922,0.00017,30.7254]
[1778868942127,29.03,79421.78,0.0,0.57917,0.00017,30.72605]
[1778868942313,29.03,79421.78,0.0,0.57917,0.00017,30.72605]
[1778868944047,29.03,79406.52,0.0,0.57656,0.00017,30.76047]
[1778868944624,29.03,79406.52,0.0,0.57656,0.00017,30.76047]
[1778868944653,29.03,79406.52,0.0,0.57656,0.00017,30.76047]
[1778868944714,29.03,79398.54,0.0,0.57518,0.00017,30.77798]
[1778868946533,29.03,79395.13,0.0,0.5746,0.00017,30.78533]
[1778868947647,29.03,79395.13,0.0,0.5746,0.00017,30.78533]
[1778868947688,29.03,79393.85,0.0,0.57438,0.00017,30.78806]
[1778868952728,29.03,79389.59,0.0,0.57365,0.00017,30.79711]
[1778868952797,29.03,79389.59,0.0,0.57365,0.00017,30.79711]
[1778868952895,29.03,79389.59,0.0,0.57365,0.00017,30.79711]
[1778868952908,29.03,79389.59,0.0,0.57365,0.00017,30.79711]
[1778868954589,29.02,79378.77,0.0,0.57179,0.00017,30.8197]
[1778868957162,29.03,79376.98,0.0,0.57148,0.00017,30.82338]
[1778868957210,29.03,79376.98,0.0,0.57148,0.00017,30.82338]
[1778868961638,29.03,79368.59,0.0,0.57003,0.00017,30.84038]
[1778868966674,29.03,79371.76,0.0,0.57058,0.00017,30.83405]
[1778868971718,29.03,79371.01,0.0,0.57045,0.00017,30.83558]
[1778868976743,29.03,79369.73,0.0,0.57023,0.00017,30.83817]
[1778868981778,29.03,79368.96,0.0,0.57009,0.00017,30.83973]
[1778868986817,29.03,79367.49,0.0,0.56984,0.00017,30.84268]
[1778868993864,29.03,79366.9,0.0,0.56974,0.00017,30.84079]
[1778868998898,29.03,79367.85,0.0,0.56991,0.00017,30.83886]
[1778869003933,29.03,79368.75,0.0,0.57006,0.00017,30.83703]
[1778869008969,29.03,79366.17,0.0,0.56962,0.00017,30.84213]
[1778869012996,29.03,79365.14,0.0,0.56945,0.00017,30.84417]
[1778869018032,29.03,79370.36,0.0,0.57034,0.00017,30.83377]
[1778869022927,29.03,79368.92,0.0,0.57009,0.00017,30.83669]
[1778869023101,29.03,79367.27,0.0,0.56981,0.00017,30.83999]
[1778869023426,29.03,79367.27,0.0,0.56981,0.00017,30.83999]
[1778869023556,29.03,79367.27,0.0,0.56981,0.00017,30.83999]
[1778869024106,29.03,79362.69,0.0,0.56902,0.00017,30.84904]
[1778869025112,29.03,79357.16,0.0,0.56807,0.00017,30.85982]
[1778869025909,29.03,79357.16,0.0,0.56807,0.00017,30.85982]
[1778869025953,29.03,79357.16,0.0,0.56807,0.00017,30.85982]
[1778869026120,29.03,79357.67,0.0,0.56816,0.00017,30.85882]
[1778869027770,29.03,79354.06,0.0,0.56753,0.00017,30.86576]
[1778869027823,29.03,79354.06,0.0,0.56753,0.00017,30.86576]
[1778869028134,29.03,79352.84,0.0,0.56732,0.00017,30.86808]
[1778869028458,29.03,79352.84,0.0,0.56732,0.00017,30.86808]
[1778869031188,29.02,79352.15,0.0,0.56721,0.00017,30.86935]
[1778869036194,29.02,79360.52,0.0,0.56866,0.00017,30.85315]
[1778869039052,29.02,79363.47,0.0,0.56917,0.00017,30.84733]
[1778869040907,29.02,79354.97,0.0,0.5677,0.00017,30.86385]
[1778869046517,29.02,79358.67,0.0,0.56835,0.00017,30.85662]
[1778869052307,29.01,79356.48,0.0,0.56798,0.00017,30.8577]
[1778869053808,29.01,79356.48,0.0,0.56798,0.00017,30.8577]
[1778869056276,29.01,79352.4,0.0,0.56728,0.00017,30.86549]
[1778869056377,29.01,79352.19,0.0,0.56725,0.00017,30.86588]
[1778869064391,29.01,79352.16,0.0,0.56725,0.00017,30.86579]
[1778869069772,29.0,79353.15,0.0,0.56743,0.00017,30.86382]
[1778869071441,29.0,79346.9,0.0,0.56635,0.00017,30.87561]
[1778869073456,29.0,79334.85,0.0,0.56427,0.00017,30.89777]
[1778869074504,29.0,79334.85,0.0,0.56427,0.00017,30.89777]
[1778869074549,29.0,79334.85,0.0,0.56427,0.00017,30.89777]
[1778869078490,28.99,79324.83,0.0,0.56255,0.00017,30.91544]
[1778869081511,28.98,79317.6,0.0,0.56132,0.00017,30.92761]
[1778869084396,28.95,79315.44,0.0,0.561,0.00017,30.93069]
[1778869084740,28.95,79315.44,0.0,0.561,0.00017,30.93069]
[1778869090808,28.93,79310.43,0.0,0.56015,0.00017,30.93885]
[1778869093596,28.93,79303.95,0.0,0.55902,0.00017,30.94959]
[1778869097467,28.93,79303.86,0.0,0.55901,0.00017,30.94976]
[1778869099558,28.94,79300.77,0.0,0.55847,0.00017,30.9548]
[1778869099641,28.94,79298.27,0.0,0.55803,0.00017,30.95884]
[1778869100897,28.94,79298.27,0.0,0.55803,0.00017,30.95884]
[1778869102663,28.94,79286.49,0.0,0.55598,0.00017,30.97729]
[1778869106068,28.94,79285.04,0.0,0.55573,0.00017,30.97949]
[1778869106877,28.93,79280.98,0.0,0.55502,0.00017,30.98562]
[1778869106912,28.93,79280.98,0.0,0.55502,0.00017,30.98562]
[1778869107159,28.94,79269.94,0.0,0.5531,0.00017,31.0018]
[1778869108232,28.94,79269.94,0.0,0.5531,0.00017,31.0018]
[1778869108244,28.93,79265.69,0.0,0.55236,0.00017,31.00784]
[1778869108987,28.93,79265.69,0.0,0.55236,0.00017,31.00784]
[1778869109137,28.93,79265.69,0.0,0.55236,0.00017,31.00784]
[1778869109176,28.93,79265.69,0.0,0.55236,0.00017,31.00784]
[1778869109213,28.93,79260.96,0.0,0.55154,0.00017,31.01443]
[1778869109364,28.93,79260.96,0.0,0.55154,0.00017,31.01443]
[1778869109427,28.93,79260.96,0.0,0.55154,0.00017,31.01443]
[1778869109493,28.93,79260.96,0.0,0.55154,0.00017,31.01443]
[1778869109653,28.93,79260.96,0.0,0.55154,0.00017,31.01443]
[1778869109803,28.93,79260.96,0.0,0.55154,0.00017,31.01443]
[1778869109888,28.93,79260.96,0.0,0.55154,0.00017,31.01443]
[1778869110308,28.93,79241.13,0.0,0.54807,0.00017,31.04062]
[1778869110729,28.93,79241.13,0.0,0.54808,0.00017,31.04062]
[1778869115767,28.93,79247.12,0.0,0.54913,0.00017,31.02985]
[1778869118791,28.93,79243.08,0.0,0.54843,0.00017,31.03502]
[1778869119684,28.93,79238.93,0.0,0.5477,0.00017,31.04024]
[1778869119722,28.93,79238.93,0.0,0.5477,0.00017,31.04024]
[1778869120001,28.93,79238.93,0.0,0.5477,0.00017,31.04024]
[1778869120102,28.93,79229.98,0.0,0.54614,0.00017,31.05117]
[1778869122052,28.92,79229.98,0.0,0.54614,0.00017,31.05116]
[1778869122150,28.92,79226.95,0.0,0.54562,0.00017,31.05473]
[1778869122369,28.92,79226.95,0.0,0.54562,0.00017,31.05473]
[1778869122450,28.92,79226.95,0.0,0.54562,0.00017,31.05473]
[1778869122561,28.92,79226.95,0.0,0.54562,0.00017,31.05473]
[1778869122812,28.92,79227.96,0.0,0.54579,0.00017,31.05353]
[1778869123821,28.92,79222.03,0.0,0.54476,0.00017,31.06043]
[1778869125833,28.92,79217.67,0.0,0.54399,0.00018,31.06538]
[1778869129469,28.92,79216.62,0.0,0.54381,0.00018,31.06655]
[1778869130868,28.92,79222.62,0.0,0.54486,0.00017,31.05972]
[1778869131875,28.92,79228.73,0.0,0.54593,0.00017,31.05256]
[1778869134987,28.91,79230.6,0.0,0.54626,0.00017,31.05031]
[1778869140030,28.92,79232.84,0.0,0.54665,0.00017,31.04764]
[1778869142247,28.92,79224.59,0.0,0.54521,0.00017,31.05747]
[1778869144261,28.92,79224.08,0.0,0.54512,0.00017,31.05806]
[1778869144265,28.92,79218.25,0.0,0.5441,0.00017,31.06473]
[1778869144754,28.92,79218.25,0.0,0.5441,0.00017,31.06473]
[1778869144817,28.92,79218.25,0.0,0.5441,0.00017,31.06473]
[1778869144875,28.92,79218.25,0.0,0.5441,0.00017,31.06473]
[1778869144896,28.92,79218.25,0.0,0.5441,0.00017,31.06473]
[1778869144973,28.92,79218.25,0.0,0.5441,0.00017,31.06473]
[1778869145010,28.92,79218.25,0.0,0.5441,0.00017,31.06473]
[1778869145109,28.92,79210.81,0.0,0.54279,0.00018,31.07295]
[1778869146382,28.92,79210.81,0.0,0.54279,0.00018,31.07295]
[1778869146478,28.92,79210.81,0.0,0.54279,0.00018,31.07295]
[1778869146532,28.92,79210.81,0.0,0.54279,0.00018,31.07295]
[1778869146610,28.92,79210.81,0.0,0.54279,0.00018,31.07295]
[1778869146796,28.92,79210.81,0.0,0.54279,0.00018,31.07295]
[1778869146893,28.92,79210.81,0.0,0.54279,0.00018,31.07295]
[1778869146952,28.92,79210.81,0.0,0.54279,0.00018,31.07295]
[1778869147135,28.92,79210.81,0.0,0.54279,0.00018,31.07295]
[1778869147191,28.92,79210.81,0.0,0.54279,0.00018,31.07295]
[1778869147240,28.92,79191.97,0.0,0.53949,0.00018,31.09226]
[1778869147345,28.92,79191.97,0.0,0.53949,0.00018,31.09226]
[1778869149026,28.92,79191.97,0.0,0.53949,0.00018,31.09225]
[1778869149153,28.92,79191.97,0.0,0.53949,0.00018,31.09225]
[1778869149193,28.92,79191.97,0.0,0.53949,0.00018,31.09225]
[1778869149279,28.92,79191.97,0.0,0.53949,0.00018,31.09225]
[1778869149254,28.92,79180.43,0.0,0.53747,0.00018,31.10303]
[1778869149986,28.92,79180.43,0.0,0.53747,0.00018,31.10303]
[1778869150177,28.92,79180.43,0.0,0.53747,0.00018,31.10303]
[1778869150259,28.92,79164.56,0.0,0.53469,0.00018,31.11654]
[1778869150454,28.92,79164.56,0.0,0.53469,0.00018,31.11654]
[1778869150504,28.92,79164.56,0.0,0.53469,0.00018,31.11654]
[1778869150513,28.92,79164.56,0.0,0.53469,0.00018,31.11654]
[1778869150539,28.92,79164.56,0.0,0.53469,0.00018,31.11654]
[1778869150657,28.92,79164.56,0.0,0.53469,0.00018,31.11654]
[1778869150704,28.92,79164.56,0.0,0.53469,0.00018,31.11654]
[1778869150712,28.92,79164.56,0.0,0.53469,0.00018,31.11654]
[1778869150864,28.92,79164.56,0.0,0.53469,0.00018,31.11654]
[1778869150893,28.92,79164.56,0.0,0.53469,0.00018,31.11654]
[1778869151080,28.92,79164.56,0.0,0.53469,0.00018,31.11654]
[1778869151103,28.92,79164.56,0.0,0.53469,0.00018,31.11654]
[1778869151280,28.92,79164.56,0.0,0.53469,0.00018,31.11654]
[1778869151312,28.92,79164.56,0.0,0.53469,0.00018,31.11654]
[1778869151160,28.92,79171.71,0.0,0.53594,0.00018,31.11064]
[1778869151497,28.92,79171.71,0.0,0.53594,0.00018,31.11064]
[1778869151516,28.92,79171.71,0.0,0.53594,0.00018,31.11064]
[1778869151522,28.92,79171.71,0.0,0.53594,0.00018,31.11064]
[1778869151694,28.92,79171.71,0.0,0.53594,0.00018,31.11064]
[1778869151722,28.92,79171.71,0.0,0.53594,0.00018,31.11064]
[1778869151898,28.92,79171.71,0.0,0.53594,0.00018,31.11064]
[1778869151935,28.92,79171.71,0.0,0.53594,0.00018,31.11064]
[1778869152113,28.92,79171.71,0.0,0.53594,0.00018,31.11064]
[1778869152140,28.92,79171.71,0.0,0.53594,0.00018,31.11064]
[1778869152208,28.92,79179.73,0.0,0.53735,0.00018,31.10365]
[1778869152330,28.92,79179.73,0.0,0.53735,0.00018,31.10365]
[1778869156457,28.92,79181.06,0.0,0.53758,0.00018,31.10244]
[1778869157326,28.92,79187.88,0.0,0.53878,0.00018,31.09614]
[1778869157636,28.92,79187.88,0.0,0.53878,0.00018,31.09614]
[1778869158065,28.92,79187.88,0.0,0.53878,0.00018,31.09614]
[1778869161086,28.91,79193.7,0.0,0.5398,0.00018,31.09052]
[1778869162647,28.91,79194.74,0.0,0.53999,0.00018,31.08949]
[1778869163249,28.91,79201.54,0.0,0.54118,0.00018,31.08264]
[1778869164901,28.91,79200.7,0.0,0.54103,0.00018,31.08349]
[1778869165178,28.91,79202.77,0.0,0.5414,0.00018,31.08137]
[1778869170189,28.91,79203.5,0.0,0.54152,0.00018,31.08061]
[1778869170269,28.91,79210.42,0.0,0.54274,0.00018,31.07327]
[1778869171915,28.91,79210.34,0.0,0.54273,0.00018,31.07031]
[1778869171946,28.91,79210.34,0.0,0.54273,0.00018,31.07031]
[1778869176299,28.91,79217.23,0.0,0.54393,0.00018,31.06276]
[1778869176609,28.91,79221.2,0.0,0.54462,0.00018,31.05827]
[1778869177292,28.91,79222.27,0.0,0.54481,0.00018,31.05705]
[1778869178164,28.91,79222.27,0.0,0.54481,0.00018,31.05705]
[1778869178315,28.91,79226.94,0.0,0.54563,0.00017,31.05161]
[1778869179236,28.91,79226.94,0.0,0.54563,0.00017,31.05161]
[1778869179249,28.91,79228.26,0.0,0.54586,0.00017,31.05005]
[1778869182987,28.92,79232.96,0.0,0.54668,0.00017,31.04443]
[1778869183294,28.92,79226.29,0.0,0.54551,0.00017,31.0524]
[1778869183950,28.92,79226.29,0.0,0.54551,0.00017,31.0524]
[1778869184336,28.92,79221.21,0.0,0.54462,0.00017,31.05829]
[1778869186884,28.92,79221.03,0.0,0.54459,0.00018,31.05849]
[1778869186920,28.92,79221.03,0.0,0.54459,0.00018,31.05849]
[1778869187023,28.92,79221.03,0.0,0.54459,0.00018,31.05849]
[1778869187271,28.92,79214.91,0.0,0.54352,0.00018,31.06538]
[1778869187566,28.92,79214.91,0.0,0.54352,0.00018,31.06538]
[1778869187651,28.92,79214.91,0.0,0.54352,0.00018,31.06538]
[1778869188276,28.92,79211.06,0.0,0.54285,0.00018,31.06958]
[1778869189093,28.92,79211.06,0.0,0.54285,0.00018,31.06958]
[1778869189124,28.92,79211.06,0.0,0.54285,0.00018,31.06958]
[1778869189285,28.91,79204.77,0.0,0.54174,0.00018,31.07627]
[1778869190291,28.91,79198.28,0.0,0.54061,0.00018,31.08293]
[1778869190733,28.91,79198.28,0.0,0.54061,0.00018,31.08293]
[1778869190797,28.91,79198.28,0.0,0.54061,0.00018,31.08293]
[1778869190878,28.91,79198.28,0.0,0.54061,0.00018,31.08293]
[1778869191019,28.91,79198.28,0.0,0.54061,0.00018,31.08293]
[1778869191126,28.91,79198.28,0.0,0.54061,0.00018,31.08293]
[1778869191326,28.91,79186.65,0.0,0.53857,0.00018,31.09424]
[1778869192309,28.91,79186.65,0.0,0.53857,0.00018,31.09422]
[1778869193315,28.91,79176.62,0.0,0.53681,0.00018,31.10332]
[1778869194621,28.91,79174.02,0.0,0.53636,0.00018,31.10558]
[1778869194669,28.91,79174.02,0.0,0.53636,0.00018,31.10558]
[1778869194766,28.91,79174.02,0.0,0.53636,0.00018,31.10558]
[1778869195329,28.91,79168.58,0.0,0.5354,0.00018,31.11017]
[1778869197341,28.91,79168.43,0.0,0.53538,0.00018,31.11029]
[1778869201372,28.91,79174.33,0.0,0.53641,0.00018,31.10528]
[1778869201834,28.91,79174.33,0.0,0.53641,0.00018,31.10528]
[1778869203224,28.91,79174.33,0.0,0.53641,0.00018,31.10528]
[1778869203357,28.91,79182.23,0.0,0.5378,0.00018,31.09827]
[1778869205333,28.91,79188.37,0.0,0.53888,0.00018,31.09256]
[1778869210360,28.9,79184.41,0.0,0.53819,0.00018,31.09624]
[1778869211964,28.9,79180.41,0.0,0.53749,0.00018,31.09989]
[1778869212267,28.9,79186.38,0.0,0.53853,0.00018,31.0944]
[1778869213429,28.9,79187.18,0.0,0.53867,0.00018,31.09365]
[1778869213618,28.9,79191.2,0.0,0.53938,0.00018,31.08981]
[1778869216494,28.9,79196.1,0.0,0.54024,0.00018,31.08498]
[1778869217749,28.9,79187.29,0.0,0.5387,0.00018,31.09351]
[1778869219510,28.89,79185.52,0.0,0.53839,0.00018,31.09515]
[1778869221509,28.89,79183.68,0.0,0.53807,0.00018,31.09685]
[1778869221641,28.89,79183.68,0.0,0.53807,0.00018,31.09685]
[1778869222030,28.89,79183.68,0.0,0.53807,0.00018,31.09685]
[1778869222236,28.89,79183.68,0.0,0.53807,0.00018,31.09685]
[1778869222258,28.89,79189.29,0.0,0.53905,0.00018,31.09159]
[1778869222717,28.89,79189.29,0.0,0.53905,0.00018,31.09159]
[1778869222884,28.89,79189.29,0.0,0.53905,0.00018,31.09159]
[1778869222984,28.89,79189.29,0.0,0.53905,0.00018,31.09159]
[1778869223087,28.89,79189.29,0.0,0.53905,0.00018,31.09159]
[1778869223108,28.89,79189.29,0.0,0.53905,0.00018,31.09159]
[1778869223297,28.89,79189.29,0.0,0.53905,0.00018,31.09159]
[1778869223332,28.89,79189.29,0.0,0.53905,0.00018,31.09159]
[1778869223310,28.89,79199.58,0.0,0.54086,0.00018,31.08145]
[1778869223504,28.89,79199.58,0.0,0.54086,0.00018,31.08145]
[1778869223556,28.89,79199.58,0.0,0.54086,0.00018,31.08145]
[1778869223751,28.89,79199.58,0.0,0.54086,0.00018,31.08145]
[1778869223768,28.89,79199.58,0.0,0.54086,0.00018,31.08145]
[1778869223955,28.89,79199.58,0.0,0.54086,0.00018,31.08145]
[1778869224002,28.89,79199.58,0.0,0.54086,0.00018,31.08145]
[1778869224178,28.89,79199.58,0.0,0.54086,0.00018,31.08145]
[1778869224274,28.89,79205.03,0.0,0.54181,0.00018,31.07582]
[1778869226273,28.89,79205.03,0.0,0.54181,0.00018,31.07582]
[1778869226341,28.89,79204.33,0.0,0.54169,0.00018,31.07656]
[1778869230589,28.89,79211.03,0.0,0.54287,0.00018,31.06939]
[1778869235624,28.89,79211.77,0.0,0.543,0.00018,31.06551]
[1778869240659,28.88,79211.49,0.0,0.54296,0.00018,31.06578]
[1778869245695,28.88,79212.44,0.0,0.54313,0.00018,31.06471]
[1778869250732,28.88,79211.9,0.0,0.54304,0.00018,31.06528]
[1778869255766,28.88,79213.52,0.0,0.54332,0.00018,31.06348]
[1778869260801,28.87,79214.03,0.0,0.54342,0.00018,31.06289]
[1778869262659,28.87,79214.1,0.0,0.54343,0.00018,31.06281]
[1778869262678,28.87,79214.1,0.0,0.54343,0.00018,31.06281]
[1778869262766,28.87,79214.1,0.0,0.54343,0.00018,31.06281]
[1778869263404,28.87,79219.49,0.0,0.54437,0.00018,31.05676]
[1778869265022,28.87,79221.88,0.0,0.54479,0.00018,31.05403]
[1778869265057,28.87,79221.88,0.0,0.54479,0.00018,31.05403]
[1778869265155,28.87,79223.37,0.0,0.54505,0.00018,31.05231]
[1778869268327,28.88,79223.02,0.0,0.54499,0.00018,31.05274]
[1778869270457,28.88,79223.14,0.0,0.54501,0.00018,31.05263]
[1778869270872,28.88,79223.14,0.0,0.54501,0.00018,31.05263]
[1778869274067,28.88,79227.18,0.0,0.54571,0.00018,31.0479]
[1778869274148,28.88,79229.7,0.0,0.54615,0.00018,31.0449]
[1778869279240,28.88,79241.87,0.0,0.54828,0.00017,31.02989]
[1778869280457,28.88,79241.87,0.0,0.54828,0.00017,31.0299]
[1778869281420,28.88,79251.24,0.0,0.54992,0.00017,31.01772]
[1778869282529,28.88,79255.62,0.0,0.55068,0.00017,31.01186]
[1778869287540,28.88,79253.97,0.0,0.55039,0.00017,31.0141]
[1778869292449,28.88,79247.35,0.0,0.54924,0.00017,31.01977]
[1778869296352,28.88,79258.32,0.0,0.55117,0.00017,31.00505]
[1778869298409,28.88,79264.74,0.0,0.55229,0.00017,30.99612]
[1778869300019,28.88,79264.74,0.0,0.55229,0.00017,30.99611]
[1778869300039,28.88,79264.74,0.0,0.55229,0.00017,30.99611]
[1778869305113,28.88,79270.87,0.0,0.55337,0.00017,30.98733]
[1778869310148,28.87,79271.45,0.0,0.55347,0.00017,30.98646]
[1778869313170,28.87,79265.7,0.0,0.55247,0.00017,30.99468]
[1778869314177,28.87,79257.28,0.0,0.551,0.00017,31.00638]
[1778869319211,28.87,79256.45,0.0,0.55086,0.00017,31.00746]
[1778869324246,28.86,79257.4,0.0,0.55103,0.00017,31.00611]
[1778869329282,28.86,79258.58,0.0,0.55124,0.00017,31.00444]
[1778869335324,28.86,79260.17,0.0,0.55152,0.00017,31.00218]
[1778869340360,28.85,79259.07,0.0,0.55134,0.00017,31.00365]
[1778869345394,28.85,79262.19,0.0,0.55189,0.00017,30.99926]
[1778869349438,28.85,79270.33,0.0,0.55331,0.00017,30.98768]
[1778869351438,28.85,79280.89,0.0,0.55516,0.00017,30.96901]
[1778869353409,28.85,79284.32,0.0,0.55576,0.00017,30.96379]
[1778869353421,28.85,79284.32,0.0,0.55576,0.00017,30.96379]
[1778869353520,28.85,79284.32,0.0,0.55576,0.00017,30.96379]
[1778869353516,28.85,79296.27,0.0,0.55785,0.00017,30.94507]
[1778869355471,28.85,79295.44,0.0,0.5577,0.00017,30.94641]
[1778869360503,28.85,79288.66,0.0,0.55652,0.00017,30.95708]
[1778869365535,28.84,79290.96,0.0,0.55693,0.00017,30.95341]
[1778869369817,28.84,79290.7,0.0,0.55689,0.00017,30.95375]
[1778869370139,28.84,79291.63,0.0,0.55705,0.00017,30.95227]
[1778869371580,28.84,79297.61,0.0,0.5581,0.00017,30.94276]
[1778869376616,28.84,79299.57,0.0,0.55844,0.00017,30.93964]
[1778869381651,28.84,79295.19,0.0,0.55767,0.00017,30.94673]
[1778869386686,28.84,79293.63,0.0,0.5574,0.00017,30.94922]
[1778869391720,28.84,79293.56,0.0,0.55738,0.00017,30.94933]
[1778869396755,28.84,79294.93,0.0,0.55762,0.00017,30.94716]
[1778869398234,28.84,79294.93,0.0,0.55762,0.00017,30.94716]
[1778869398239,28.84,79288.79,0.0,0.55655,0.00017,30.95683]
[1778869399147,28.84,79288.79,0.0,0.55655,0.00017,30.95683]
[1778869399275,28.84,79288.79,0.0,0.55655,0.00017,30.95683]
[1778869399405,28.84,79276.52,0.0,0.55441,0.00017,30.97548]
[1778869400783,28.84,79274.37,0.0,0.55403,0.00017,30.97864]
[1778869402678,28.84,79271.51,0.0,0.55353,0.00017,30.98281]
[1778869403084,28.84,79272.22,0.0,0.55366,0.00017,30.98177]
[1778869405819,28.84,79279.37,0.0,0.55491,0.00017,30.97115]
[1778869406853,28.84,79279.37,0.0,0.55491,0.00017,30.97115]
[1778869406881,28.84,79279.37,0.0,0.55491,0.00017,30.97115]
[1778869410272,28.84,79271.79,0.0,0.55359,0.00017,30.98234]
[1778869411861,28.84,79262.31,0.0,0.55193,0.00018,30.99282]
[1778869413875,28.84,79258.69,0.0,0.5513,0.00018,30.99784]
[1778869419214,28.83,79253.89,0.0,0.55046,0.00018,31.00434]
[1778869424953,28.83,79253.18,0.0,0.55034,0.00018,31.00524]
[1778869429987,28.83,79255.13,0.0,0.55069,0.00018,31.00256]
[1778869435022,28.82,79254.55,0.0,0.55059,0.00018,31.0033]
[1778869440057,28.82,79255.62,0.0,0.55078,0.00018,31.0018]
[1778869443061,28.82,79261.14,0.0,0.55175,0.00018,30.99418]
[1778869443240,28.82,79261.14,0.0,0.55175,0.00018,30.99418]
[1778869443319,28.82,79261.14,0.0,0.55175,0.00018,30.99418]
[1778869443420,28.82,79261.14,0.0,0.55175,0.00018,30.99418]
[1778869443524,28.82,79261.14,0.0,0.55175,0.00018,30.99418]
[1778869443597,28.82,79261.14,0.0,0.55175,0.00018,30.99418]
[1778869443613,28.82,79280.51,0.0,0.55515,0.00017,30.96604]
[1778869443740,28.82,79280.51,0.0,0.55515,0.00017,30.96604]
[1778869443806,28.82,79280.51,0.0,0.55515,0.00017,30.96604]
[1778869443961,28.82,79280.51,0.0,0.55515,0.00017,30.96604]
[1778869444091,28.82,79280.26,0.0,0.5551,0.00017,30.9664]
[1778869445096,28.82,79287.94,0.0,0.55645,0.00017,30.95462]
[1778869446726,28.81,79288.25,0.0,0.5565,0.00017,30.95412]
[1778869447981,28.81,79288.19,0.0,0.55649,0.00017,30.9542]
[1778869448024,28.81,79288.19,0.0,0.55649,0.00017,30.9542]
[1778869448118,28.81,79288.91,0.0,0.55662,0.00017,30.95306]
[1778869449288,28.81,79288.91,0.0,0.55662,0.00017,30.95306]
[1778869451296,28.81,79289.87,0.0,0.55679,0.00017,30.95153]
[1778869451365,28.81,79289.72,0.0,0.55677,0.00017,30.95175]
[1778869457182,28.81,79279.42,0.0,0.55497,0.00018,30.96749]
[1778869461615,28.8,79274.63,0.0,0.55414,0.00018,30.97461]
[1778869461654,28.8,79274.92,0.0,0.55419,0.00018,30.97417]
[1778869467254,28.8,79275.22,0.0,0.55424,0.00018,30.97368]
[1778869468389,28.8,79285.55,0.0,0.55605,0.00017,30.95805]
[1778869468876,28.8,79285.55,0.0,0.55605,0.00017,30.95805]
[1778869468915,28.8,79285.55,0.0,0.55605,0.00017,30.95805]
[1778869469498,28.8,79295.02,0.0,0.55771,0.00017,30.94316]
[1778869470274,28.8,79295.02,0.0,0.55771,0.00017,30.94317]
[1778869475312,28.8,79301.58,0.0,0.55886,0.00017,30.9295]
[1778869480346,28.8,79297.82,0.0,0.5582,0.00017,30.93563]
[1778869483583,28.8,79296.95,0.0,0.55805,0.00017,30.93704]
[1778869485582,28.8,79293.88,0.0,0.55751,0.00017,30.94196]
[1778869486387,28.8,79293.77,0.0,0.55749,0.00017,30.94214]
[1778869491424,28.8,79294.9,0.0,0.55769,0.00017,30.94034]
[1778869496457,28.8,79293.76,0.0,0.55749,0.00017,30.94215]
[1778869501492,28.8,79291.05,0.0,0.55702,0.00017,30.9464]
[1778869506527,28.8,79286.62,0.0,0.55625,0.00018,30.95327]
[1778869511562,28.79,79284.89,0.0,0.55595,0.00018,30.9559]
[1778869516597,28.79,79284.5,0.0,0.55589,0.00018,30.95646]
[1778869521635,28.79,79285.42,0.0,0.55605,0.00018,30.95501]
[1778869523393,28.79,79284.67,0.0,0.55592,0.00018,30.95616]
[1778869523510,28.79,79284.67,0.0,0.55592,0.00018,30.95616]
[1778869523546,28.79,79284.67,0.0,0.55592,0.00018,30.95616]
[1778869523658,28.79,79284.67,0.0,0.55592,0.00018,30.95616]
[1778869523697,28.79,79261.65,0.0,0.55189,0.00018,30.99]
[1778869523745,28.79,79261.65,0.0,0.55189,0.00018,30.99]
[1778869523835,28.79,79261.65,0.0,0.55189,0.00018,30.99]
[1778869523964,28.79,79261.65,0.0,0.55189,0.00018,30.99]
[1778869524654,28.79,79261.65,0.0,0.55189,0.00018,30.98999]
[1778869525660,28.79,79251.12,0.0,0.55004,0.00018,31.00441]
[1778869526668,28.79,79249.17,0.0,0.5497,0.00018,31.00701]
[1778869527680,28.79,79241.57,0.0,0.54836,0.00018,31.01691]
[1778869528453,28.79,79241.57,0.0,0.54836,0.00018,31.01691]
[1778869528489,28.79,79241.57,0.0,0.54836,0.00018,31.01691]
[1778869528683,28.79,79241.35,0.0,0.54833,0.00018,31.01718]
[1778869533727,28.78,79243.45,0.0,0.5487,0.00018,31.01139]
[1778869536738,28.78,79236.16,0.0,0.54742,0.00018,31.02063]
[1778869541773,28.78,79240.13,0.0,0.54813,0.00018,31.01558]
[1778869544230,28.78,79239.44,0.0,0.54801,0.00018,31.01645]
[1778869544252,28.78,79239.44,0.0,0.54801,0.00018,31.01645]
[1778869544619,28.78,79239.44,0.0,0.54801,0.00018,31.01645]
[1778869544696,28.78,79239.44,0.0,0.54801,0.00018,31.01645]
[1778869544710,28.78,79239.44,0.0,0.54801,0.00018,31.01645]
[1778869544676,28.78,79239.86,0.0,0.54808,0.00018,31.01589]
[1778869544796,28.78,79227.7,0.0,0.54594,0.00018,31.03091]
[1778869546809,28.77,79225.39,0.0,0.54554,0.00018,31.03365]
[1778869548822,28.78,79232.22,0.0,0.54674,0.00018,31.02543]
[1778869550127,28.78,79238.07,0.0,0.54777,0.00018,31.01818]
[1778869550908,28.78,79238.07,0.0,0.54777,0.00018,31.01818]
[1778869551713,28.78,79237.89,0.0,0.54773,0.00018,31.01842]
[1778869553731,28.78,79243.56,0.0,0.54873,0.00018,31.0112]
[1778869554259,28.78,79243.56,0.0,0.54873,0.00018,31.0112]
[1778869554700,28.78,79254.88,0.0,0.55072,0.00018,30.99616]
[1778869555670,28.78,79254.7,0.0,0.55069,0.00018,30.9964]
[1778869560691,28.78,79256.09,0.0,0.55093,0.00018,30.99448]
[1778869562688,28.78,79262.39,0.0,0.55204,0.00018,30.98572]
[1778869564685,28.78,79268.68,0.0,0.55314,0.00018,30.97675]
[1778869569686,28.77,79271.6,0.0,0.55366,0.00018,30.97249]
[1778869570803,28.77,79277.89,0.0,0.55476,0.00018,30.96315]
[1778869575833,28.77,79280.68,0.0,0.55525,0.00018,30.9589]
[1778869578712,28.77,79273.54,0.0,0.554,0.00018,30.96956]
[1778869580702,28.77,79266.62,0.0,0.55279,0.00018,30.9796]
[1778869585746,28.76,79265.0,0.0,0.55251,0.00018,30.98184]
[1778869590781,28.76,79264.68,0.0,0.55247,0.00018,30.9822]
[1778869591806,28.76,79258.25,0.0,0.55134,0.00018,30.98816]
[1778869596825,28.75,79257.33,0.0,0.55118,0.00018,30.98941]
[1778869601859,28.75,79254.65,0.0,0.55072,0.00018,30.99305]
[1778869606883,28.75,79254.93,0.0,0.55077,0.00018,30.99262]
[1778869611906,28.75,79256.12,0.0,0.55098,0.00018,30.99095]
[1778869614795,28.74,79247.97,0.0,0.54955,0.00018,31.00192]
[1778869615835,28.74,79261.47,0.0,0.55193,0.00018,30.98348]
[1778869616780,28.74,79265.46,0.0,0.55263,0.00018,30.97782]
[1778869621780,28.74,79268.24,0.0,0.55312,0.00018,30.97383]
[1778869626787,28.74,79264.94,0.0,0.55254,0.00018,30.97857]
[1778869631801,28.74,79260.61,0.0,0.55178,0.00018,30.98467]
[1778869636803,28.74,79260.61,0.0,0.55178,0.00018,30.98466]
[1778869641818,28.74,79258.09,0.0,0.55134,0.00018,30.98814]
[1778869641831,28.74,79246.11,0.0,0.54923,0.00018,31.0043]
[1778869642787,28.74,79244.56,0.0,0.54896,0.00018,31.00632]
[1778869647827,28.73,79248.52,0.0,0.54966,0.00018,31.00107]
[1778869652863,28.73,79249.95,0.0,0.54992,0.00018,30.99606]
[1778869657867,28.73,79254.05,0.0,0.55065,0.00018,30.99048]
[1778869662904,28.72,79255.44,0.0,0.5509,0.00018,30.98855]
[1778869664930,28.72,79261.1,0.0,0.55189,0.00018,30.98068]
[1778869666865,28.72,79252.73,0.0,0.55042,0.00018,30.99223]
[1778869668859,28.72,79249.87,0.0,0.54992,0.00018,30.99606]
[1778869673876,28.72,79249.37,0.0,0.54983,0.00018,30.9967]
[1778869678887,28.72,79247.64,0.0,0.54953,0.00018,30.99896]
[1778869680450,28.72,79245.02,0.0,0.54907,0.00018,31.00239]
[1778869680631,28.72,79245.02,0.0,0.54907,0.00018,31.00239]
[1778869680767,28.71,79245.02,0.0,0.54908,0.00018,31.00238]
[1778869681810,28.72,79229.25,0.0,0.5463,0.00018,31.02228]
[1778869683788,28.72,79231.7,0.0,0.54673,0.00018,31.01929]
[1778869688809,28.72,79230.13,0.0,0.54645,0.00018,31.02123]
[1778869690874,28.72,79229.99,0.0,0.54642,0.00018,31.0214]
[1778869691405,28.72,79229.74,0.0,0.54638,0.00018,31.02171]
[1778869692852,28.72,79244.12,0.0,0.54891,0.00018,31.00361]
[1778869693862,28.72,79252.05,0.0,0.55031,0.00018,30.99309]
[1778869694131,28.72,79252.05,0.0,0.55031,0.00018,30.99309]
[1778869694810,28.72,79252.05,0.0,0.55031,0.00018,30.99309]
[1778869694891,28.72,79250.95,0.0,0.55011,0.00018,30.99458]
[1778869698553,28.72,79249.78,0.0,0.54991,0.00018,30.99616]
[1778869702568,28.72,79253.9,0.0,0.55063,0.00018,30.99062]
[1778869702922,28.72,79254.06,0.0,0.55066,0.00018,30.99041]
[1778869704792,28.72,79253.62,0.0,0.55058,0.00018,30.99102]
[1778869709972,28.73,79256.62,0.0,0.5511,0.00018,30.98694]
[1778869715010,28.72,79253.68,0.0,0.55059,0.00018,30.98788]
[1778869720043,28.72,79251.94,0.0,0.55029,0.00018,30.99021]
[1778869725077,28.72,79252.29,0.0,0.55035,0.00018,30.98972]
[1778869730114,28.72,79254.86,0.0,0.55081,0.00018,30.98619]
[1778869735148,28.72,79253.68,0.0,0.5506,0.00018,30.98779]
[1778869740183,28.71,79249.34,0.0,0.54984,0.00018,30.99361]
[1778869742232,28.71,79247.12,0.0,0.54945,0.00018,30.99655]
[1778869742559,28.71,79243.52,0.0,0.54882,0.00018,31.00126]
[1778869743153,28.71,79243.52,0.0,0.54882,0.00018,31.00126]
[1778869743167,28.71,79243.52,0.0,0.54882,0.00018,31.00126]
[1778869743254,28.71,79229.24,0.0,0.5463,0.00018,31.01922]
[1778869745219,28.71,79226.65,0.0,0.54584,0.00018,31.02234]
[1778869748739,28.71,79229.65,0.0,0.54637,0.00018,31.01872]
[1778869748787,28.71,79226.71,0.0,0.54585,0.00018,31.02227]
[1778869749911,28.71,79226.71,0.0,0.54585,0.00018,31.02227]
[1778869749933,28.71,79226.47,0.0,0.54581,0.00018,31.02256]
[1778869750943,28.71,79226.47,0.0,0.54581,0.00018,31.02256]
[1778869750955,28.71,79233.85,0.0,0.54711,0.00018,31.01356]
[1778869751554,28.72,79241.22,0.0,0.54841,0.00018,31.00426]
[1778869753943,28.72,79241.22,0.0,0.54841,0.00018,31.00426]
[1778869754767,28.72,79237.18,0.0,0.5477,0.00018,31.00943]
[1778869759781,28.72,79237.19,0.0,0.54769,0.00018,31.00948]
[1778869764787,28.73,79234.64,0.0,0.54724,0.00018,31.01273]
[1778869764800,28.73,79234.64,0.0,0.54724,0.00018,31.01273]
[1778869769840,28.73,79232.22,0.0,0.54681,0.00018,31.01576]
[1778869774843,28.73,79227.7,0.0,0.54601,0.00018,31.01824]
[1778869774969,28.73,79227.7,0.0,0.54601,0.00018,31.01824]
[1778869779973,28.74,79228.74,0.0,0.54619,0.00018,31.01704]
[1778869785000,28.74,79233.16,0.0,0.54696,0.00018,31.01168]
[1778869790024,28.75,79232.96,0.0,0.54692,0.00018,31.01198]
[1778869795027,28.75,79227.45,0.0,0.54594,0.00018,31.01873]
[1778869800033,28.76,79229.4,0.0,0.54628,0.00018,31.01644]
[1778869805051,28.76,79228.1,0.0,0.54604,0.00018,31.01807]
[1778869810080,28.77,79226.98,0.0,0.54584,0.00018,31.01947]
[1778869812031,28.77,79233.72,0.0,0.54702,0.00018,31.0113]
[1778869817039,28.77,79234.04,0.0,0.54708,0.00018,31.01095]
[1778869819885,28.77,79230.9,0.0,0.54653,0.00018,31.01477]
[1778869819929,28.77,79230.9,0.0,0.54653,0.00018,31.01477]
[1778869820030,28.77,79230.9,0.0,0.54653,0.00018,31.01477]
[1778869819968,28.77,79230.29,0.0,0.54642,0.00018,31.0155]
[1778869820097,28.77,79230.29,0.0,0.54642,0.00018,31.0155]
[1778869820108,28.77,79230.29,0.0,0.54642,0.00018,31.0155]
[1778869820205,28.77,79230.29,0.0,0.54642,0.00018,31.0155]
[1778869820257,28.77,79230.29,0.0,0.54642,0.00018,31.0155]
[1778869820417,28.77,79230.29,0.0,0.54642,0.00018,31.0155]
[1778869820467,28.77,79230.29,0.0,0.54642,0.00018,31.0155]
[1778869820750,28.77,79231.09,0.0,0.54656,0.00018,31.01453]
[1778869821760,28.77,79211.96,0.0,0.54319,0.00018,31.03675]
[1778869822764,28.77,79219.41,0.0,0.54451,0.00018,31.02836]
[1778869823865,28.77,79219.41,0.0,0.54451,0.00018,31.02836]
[1778869823915,28.77,79220.01,0.0,0.54461,0.00018,31.02767]
[1778869829816,28.77,79220.97,0.0,0.54478,0.00018,31.02657]
[1778869834887,28.77,79219.21,0.0,0.54447,0.00018,31.02556]
[1778869840899,28.77,79220.2,0.0,0.54465,0.00018,31.02439]
[1778869845931,28.77,79220.83,0.0,0.54476,0.00018,31.02365]
[1778869850962,28.77,79224.52,0.0,0.54541,0.00018,31.01933]
[1778869852977,28.77,79231.46,0.0,0.54663,0.00018,31.01099]
[1778869854991,28.77,79235.08,0.0,0.54727,0.00018,31.00652]
[1778869855998,28.77,79229.12,0.0,0.54622,0.00018,31.01383]
[1778869858388,28.77,79228.9,0.0,0.54618,0.00018,31.0141]
[1778869859020,28.77,79228.54,0.0,0.54612,0.00018,31.01453]
[1778869864060,28.77,79226.36,0.0,0.54573,0.00018,31.01719]
[1778869864491,28.77,79226.36,0.0,0.54573,0.00018,31.01719]
[1778869866317,28.77,79220.04,0.0,0.54462,0.00018,31.0246]
[1778869867375,28.77,79220.14,0.0,0.54464,0.00018,31.02448]
[1778869868090,28.77,79219.71,0.0,0.54456,0.00018,31.02497]
[1778869870439,28.77,79223.42,0.0,0.54522,0.00018,31.02065]
[1778869870564,28.77,79223.42,0.0,0.54522,0.00018,31.02065]
[1778869870970,28.77,79223.42,0.0,0.54522,0.00018,31.02065]
[1778869871108,28.77,79217.86,0.0,0.54424,0.00018,31.02708]
[1778869871291,28.77,79217.86,0.0,0.54424,0.00018,31.02708]
[1778869871358,28.77,79217.86,0.0,0.54424,0.00018,31.02708]
[1778869871494,28.77,79217.86,0.0,0.54424,0.00018,31.02708]
[1778869871535,28.77,79217.86,0.0,0.54424,0.00018,31.02708]
[1778869871704,28.77,79217.86,0.0,0.54424,0.00018,31.02708]
[1778869871774,28.77,79217.86,0.0,0.54424,0.00018,31.02708]
[1778869871905,28.77,79217.86,0.0,0.54424,0.00018,31.02708]
[1778869871980,28.77,79217.86,0.0,0.54424,0.00018,31.02708]
[1778869871988,28.77,79194.63,0.0,0.54014,0.00018,31.05191]
[1778869872110,28.77,79194.63,0.0,0.54014,0.00018,31.05191]
[1778869872156,28.77,79194.63,0.0,0.54014,0.00018,31.05191]
[1778869872312,28.77,79194.63,0.0,0.54014,0.00018,31.05191]
[1778869872336,28.77,79194.63,0.0,0.54014,0.00018,31.05191]
[1778869872522,28.77,79194.63,0.0,0.54014,0.00018,31.05191]
[1778869872582,28.77,79194.63,0.0,0.54014,0.00018,31.05191]
[1778869872756,28.77,79194.63,0.0,0.54014,0.00018,31.05191]
[1778869872798,28.77,79194.63,0.0,0.54014,0.00018,31.05191]
[1778869872977,28.77,79194.63,0.0,0.54014,0.00018,31.05191]
[1778869873013,28.77,79191.62,0.0,0.53961,0.00018,31.05489]
[1778869873297,28.77,79191.62,0.0,0.53961,0.00018,31.05489]
[1778869873486,28.77,79191.62,0.0,0.53961,0.00018,31.05489]
[1778869873810,28.77,79191.62,0.0,0.53961,0.00018,31.05489]
[1778869874005,28.77,79191.62,0.0,0.53961,0.00018,31.05489]
[1778869874034,28.77,79191.26,0.0,0.53955,0.00018,31.05525]
[1778869874221,28.77,79191.26,0.0,0.53955,0.00018,31.05525]
[1778869874628,28.77,79191.26,0.0,0.53955,0.00018,31.05525]
[1778869874729,28.77,79176.5,0.0,0.53694,0.00018,31.06902]
[1778869875164,28.77,79176.5,0.0,0.53694,0.00018,31.06902]
[1778869875188,28.77,79176.5,0.0,0.53694,0.00018,31.06902]
[1778869875206,28.77,79176.5,0.0,0.53694,0.00018,31.06902]
[1778869875264,28.77,79176.5,0.0,0.53694,0.00018,31.06902]
[1778869875292,28.77,79176.5,0.0,0.53694,0.00018,31.06902]
[1778869875460,28.77,79176.5,0.0,0.53694,0.00018,31.06902]
[1778869875679,28.77,79172.66,0.0,0.53627,0.00018,31.07238]
[1778869878643,28.76,79179.34,0.0,0.53745,0.00018,31.06644]
[1778869879510,28.76,79179.34,0.0,0.53745,0.00018,31.06644]
[1778869880570,28.76,79180.34,0.0,0.53763,0.00018,31.06553]
[1778869880599,28.76,79180.34,0.0,0.53763,0.00018,31.06553]
[1778869880651,28.76,79180.34,0.0,0.53763,0.00018,31.06553]
[1778869880996,28.76,79188.66,0.0,0.5391,0.00018,31.05771]
[1778869883066,28.76,79187.34,0.0,0.53886,0.00018,31.05898]
[1778869884012,28.76,79181.37,0.0,0.53781,0.00018,31.06457]
[1778869889024,28.76,79179.29,0.0,0.53744,0.00018,31.06648]
[1778869891955,28.77,79175.06,0.0,0.53669,0.00018,31.06722]
[1778869892933,28.77,79173.27,0.0,0.53638,0.00018,31.06879]
[1778869894533,28.77,79167.84,0.0,0.53542,0.00018,31.07341]
[1778869894981,28.77,79167.84,0.0,0.53542,0.00018,31.07341]
[1778869898106,28.76,79164.65,0.0,0.53486,0.00018,31.07604]
[1778869901635,28.76,79172.54,0.0,0.53625,0.00018,31.06939]
[1778869903179,28.76,79174.03,0.0,0.53652,0.00018,31.0681]
[1778869903357,28.76,79174.46,0.0,0.53659,0.00018,31.06773]
[1778869905502,28.76,79165.7,0.0,0.53504,0.00018,31.07517]
[1778869908368,28.76,79159.17,0.0,0.53389,0.00018,31.08041]
[1778869913394,28.76,79158.43,0.0,0.53376,0.00018,31.08098]
[1778869914139,28.76,79158.33,0.0,0.53374,0.00018,31.08106]
[1778869917322,28.76,79157.6,0.0,0.53362,0.00018,31.08162]
[1778869917876,28.76,79157.6,0.0,0.53362,0.00018,31.08162]
[1778869917882,28.76,79157.6,0.0,0.53362,0.00018,31.08162]
[1778869918000,28.76,79157.6,0.0,0.53362,0.00018,31.08162]
[1778869918145,28.76,79157.6,0.0,0.53362,0.00018,31.08162]
[1778869918066,28.76,79150.61,0.0,0.53238,0.00018,31.08688]
[1778869918179,28.76,79150.61,0.0,0.53238,0.00018,31.08688]
[1778869918355,28.76,79150.61,0.0,0.53238,0.00018,31.08688]
[1778869918386,28.76,79150.61,0.0,0.53238,0.00018,31.08688]
[1778869918561,28.76,79150.61,0.0,0.53238,0.00018,31.08688]
[1778869918593,28.76,79150.61,0.0,0.53238,0.00018,31.08688]
[1778869918764,28.76,79150.61,0.0,0.53238,0.00018,31.08688]
[1778869918805,28.76,79150.61,0.0,0.53238,0.00018,31.08688]
[1778869918973,28.76,79150.61,0.0,0.53238,0.00018,31.08688]
[1778869919016,28.76,79150.61,0.0,0.53238,0.00018,31.08688]
[1778869919146,28.76,79149.75,0.0,0.53223,0.00018,31.0875]
[1778869919206,28.76,79149.75,0.0,0.53223,0.00018,31.0875]
[1778869919254,28.76,79149.75,0.0,0.53223,0.00018,31.0875]
[1778869919417,28.76,79149.75,0.0,0.53223,0.00018,31.0875]
[1778869919462,28.76,79149.75,0.0,0.53223,0.00018,31.0875]
[1778869919600,28.76,79149.75,0.0,0.53223,0.00018,31.0875]
[1778869919625,28.76,79149.75,0.0,0.53223,0.00018,31.0875]
[1778869919667,28.76,79149.75,0.0,0.53223,0.00018,31.0875]
[1778869919827,28.76,79149.75,0.0,0.53223,0.00018,31.0875]
[1778869919910,28.76,79149.75,0.0,0.53223,0.00018,31.0875]
[1778869920052,28.76,79149.75,0.0,0.53223,0.00018,31.0875]
[1778869920069,28.76,79148.14,0.0,0.53194,0.00018,31.08866]
[1778869920328,28.76,79148.14,0.0,0.53194,0.00018,31.08866]
[1778869920445,28.76,79148.14,0.0,0.53194,0.00018,31.08866]
[1778869920664,28.76,79148.14,0.0,0.53194,0.00018,31.08866]
[1778869920692,28.76,79148.14,0.0,0.53194,0.00018,31.08866]
[1778869920869,28.76,79148.14,0.0,0.53194,0.00018,31.08866]
[1778869920962,28.76,79147.43,0.0,0.53182,0.00018,31.08916]
[1778869922679,28.76,79147.43,0.0,0.53182,0.00018,31.08916]
[1778869922733,28.75,79143.74,0.0,0.53117,0.00018,31.09173]
[1778869928737,28.75,79145.25,0.0,0.53144,0.00018,31.09067]
[1778869933756,28.74,79141.24,0.0,0.53073,0.00018,31.09339]
[1778869939484,28.74,79141.55,0.0,0.53079,0.00018,31.09316]
[1778869945641,28.73,79140.82,0.0,0.53067,0.00018,31.09362]
[1778869951646,28.72,79140.91,0.0,0.53069,0.00018,31.09353]
[1778869954561,28.72,79139.9,0.0,0.53051,0.00018,31.09115]
[1778869954590,28.72,79139.9,0.0,0.53051,0.00018,31.09115]
[1778869957694,28.72,79144.86,0.0,0.53139,0.00018,31.08776]
[1778869958384,28.72,79144.66,0.0,0.53136,0.00018,31.0879]
[1778869958726,28.72,79144.66,0.0,0.53136,0.00018,31.0879]
[1778869959170,28.72,79144.66,0.0,0.53136,0.00018,31.0879]
[1778869964181,28.72,79143.1,0.0,0.53108,0.00018,31.08899]
[1778869970513,28.72,79137.43,0.0,0.53007,0.00018,31.09279]
[1778869973202,28.72,79145.17,0.0,0.53144,0.00018,31.08756]
[1778869978213,28.72,79145.82,0.0,0.53156,0.00018,31.08711]
[1778869984910,28.73,79143.38,0.0,0.53113,0.00018,31.08881]
[1778869989948,28.73,79149.54,0.0,0.53222,0.00018,31.08446]
[1778869994979,28.73,79148.28,0.0,0.53199,0.00018,31.08537]
[1778869997114,28.73,79148.93,0.0,0.53211,0.00018,31.08491]
[1778869997214,28.73,79141.1,0.0,0.53072,0.00018,31.09038]
[1778870002923,28.73,79143.7,0.0,0.53118,0.00018,31.08861]
[1778870003144,28.73,79133.33,0.0,0.52934,0.00018,31.09543]
[1778870007073,28.73,79131.76,0.0,0.52906,0.00018,31.09641]
[1778870007162,28.73,79128.58,0.0,0.5285,0.00018,31.09834]
[1778870012200,28.73,79131.94,0.0,0.5291,0.00018,31.09325]
[1778870013263,28.73,79142.56,0.0,0.53098,0.00018,31.08634]
[1778870014472,28.73,79145.63,0.0,0.53153,0.00018,31.08421]
[1778870014479,28.73,79145.63,0.0,0.53153,0.00018,31.08421]
[1778870015127,28.73,79144.0,0.0,0.53124,0.00018,31.08534]
[1778870018017,28.73,79141.96,0.0,0.53088,0.00018,31.08675]
[1778870018145,28.73,79133.32,0.0,0.52934,0.00018,31.09239]
[1778870018464,28.73,79133.32,0.0,0.52934,0.00018,31.09239]
[1778870018998,28.73,79133.32,0.0,0.52934,0.00018,31.09239]
[1778870019151,28.73,79127.84,0.0,0.52837,0.00018,31.09573]
[1778870022224,28.73,79133.94,0.0,0.52946,0.00018,31.092]
[1778870025194,28.72,79142.47,0.0,0.53097,0.00018,31.08639]
[1778870025785,28.72,79142.47,0.0,0.53097,0.00018,31.08639]
[1778870026211,28.72,79142.4,0.0,0.53095,0.00018,31.08644]
[1778870027039,28.72,79142.4,0.0,0.53095,0.00018,31.08644]
[1778870028296,28.73,79149.55,0.0,0.53222,0.00018,31.0814]
[1778870028652,28.73,79149.55,0.0,0.53222,0.00018,31.0814]
[1778870028690,28.73,79149.55,0.0,0.53222,0.00018,31.0814]
[1778870032294,28.73,79155.23,0.0,0.53323,0.00018,31.07718]
[1778870033259,28.73,79156.12,0.0,0.53338,0.00018,31.0765]
[1778870035265,28.73,79146.94,0.0,0.53176,0.00018,31.08328]
[1778870036019,28.73,79146.94,0.0,0.53176,0.00018,31.08328]
[1778870036757,28.73,79141.73,0.0,0.53084,0.00018,31.0869]
[1778870039098,28.73,79139.03,0.0,0.53036,0.00018,31.08871]
[1778870039912,28.73,79137.46,0.0,0.53008,0.00018,31.08974]
[1778870040509,28.73,79134.4,0.0,0.52954,0.00018,31.09171]
[1778870040593,28.73,79134.4,0.0,0.52954,0.00018,31.09171]
[1778870041231,28.73,79133.45,0.0,0.52937,0.00018,31.09231]
[1778870042614,28.73,79128.4,0.0,0.52847,0.00018,31.0954]
[1778870043262,28.73,79126.48,0.0,0.52813,0.00018,31.09653]
[1778870046177,28.73,79126.74,0.0,0.52818,0.00018,31.09638]
[1778870046238,28.73,79132.43,0.0,0.52919,0.00018,31.09294]
[1778870048194,28.73,79139.55,0.0,0.53045,0.00018,31.08837]
[1778870048781,28.73,79139.55,0.0,0.53045,0.00018,31.08837]
[1778870049156,28.73,79141.47,0.0,0.53079,0.00018,31.08708]
[1778870050782,28.73,79141.22,0.0,0.53074,0.00018,31.08725]
[1778870051044,28.73,79141.22,0.0,0.53074,0.00018,31.08725]
[1778870051145,28.73,79141.42,0.0,0.53078,0.00018,31.08712]
[1778870051312,28.73,79141.42,0.0,0.53078,0.00018,31.08712]
[1778870054041,28.73,79153.35,0.0,0.53289,0.00018,31.07861]
[1778870060022,28.73,79152.43,0.0,0.53273,0.00018,31.07929]
[1778870065047,28.72,79152.72,0.0,0.53278,0.00018,31.07906]
[1778870066102,28.72,79151.71,0.0,0.5326,0.00018,31.07981]
[1778870070766,28.72,79154.14,0.0,0.53304,0.00018,31.07799]
[1778870075290,28.72,79157.62,0.0,0.53366,0.00018,31.07227]
[1778870075310,28.72,79160.86,0.0,0.53423,0.00018,31.06972]
[1778870076718,28.72,79160.86,0.0,0.53423,0.00018,31.06972]
[1778870078182,28.72,79160.44,0.0,0.53416,0.00018,31.07004]
[1778870079025,28.72,79172.28,0.0,0.53625,0.00018,31.06022]
[1778870081269,28.72,79175.88,0.0,0.53689,0.00018,31.05706]
[1778870086621,28.72,79175.24,0.0,0.53678,0.00018,31.05763]
[1778870087948,28.72,79175.24,0.0,0.53678,0.00018,31.05763]
[1778870090169,28.72,79174.91,0.0,0.53672,0.00018,31.05792]
[1778870095690,28.72,79176.98,0.0,0.53708,0.00018,31.05607]
[1778870099214,28.72,79176.45,0.0,0.53699,0.00018,31.05654]
[1778870100297,28.72,79163.81,0.0,0.53475,0.00018,31.06733]
[1778870101730,28.72,79167.75,0.0,0.53545,0.00018,31.06407]
[1778870106720,28.72,79172.31,0.0,0.53626,0.00018,31.06018]
[1778870106819,28.72,79180.06,0.0,0.53763,0.00018,31.05328]
[1778870107565,28.72,79180.06,0.0,0.53763,0.00018,31.05328]
[1778870109791,28.72,79172.69,0.0,0.53633,0.00018,31.05985]
[1778870114822,28.72,79173.63,0.0,0.53649,0.00018,31.05903]
[1778870116836,28.72,79181.14,0.0,0.53782,0.00018,31.05228]
[1778870120879,28.72,79177.76,0.0,0.53722,0.00018,31.05536]
[1778870120976,28.72,79177.76,0.0,0.53722,0.00018,31.05536]
[1778870120995,28.72,79177.76,0.0,0.53722,0.00018,31.05536]
[1778870121023,28.72,79177.76,0.0,0.53722,0.00018,31.05536]
[1778870121228,28.72,79177.76,0.0,0.53722,0.00018,31.05536]
[1778870121315,28.72,79175.29,0.0,0.53679,0.00018,31.05756]
[1778870122882,28.71,79162.4,0.0,0.53451,0.00018,31.06846]
[1778870124566,28.71,79161.29,0.0,0.53431,0.00018,31.06935]
[1778870129932,28.71,79162.23,0.0,0.53448,0.00018,31.06856]
[1778870134966,28.71,79164.75,0.0,0.53493,0.00018,31.06344]
[1778870140001,28.7,79166.18,0.0,0.53519,0.00018,31.06224]
[1778870144359,28.7,79159.77,0.0,0.53406,0.00018,31.06742]
[1778870145755,28.7,79159.77,0.0,0.53406,0.00018,31.06741]
[1778870147756,28.69,79157.4,0.0,0.53364,0.00018,31.06925]
[1778870148058,28.69,79157.33,0.0,0.53363,0.00018,31.0693]
[1778870154101,28.68,79156.1,0.0,0.53342,0.00018,31.07021]
[1778870157605,28.68,79156.35,0.0,0.53346,0.00018,31.06999]
[1778870158382,28.68,79170.3,0.0,0.53594,0.00018,31.05863]
[1778870159136,28.68,79170.26,0.0,0.53593,0.00018,31.05866]
[1778870162460,28.68,79168.01,0.0,0.53553,0.00018,31.06057]
[1778870163164,28.68,79162.96,0.0,0.53464,0.00018,31.06475]
[1778870165179,28.68,79169.11,0.0,0.53573,0.00018,31.05963]
[1778870166453,28.68,79170.24,0.0,0.53593,0.00018,31.05866]
[1778870167193,28.67,79171.56,0.0,0.53617,0.00018,31.05752]
[1778870169288,28.67,79171.6,0.0,0.53617,0.00018,31.05748]
[1778870169352,28.67,79171.91,0.0,0.53623,0.00018,31.05721]
[1778870171083,28.67,79171.91,0.0,0.53623,0.00018,31.05721]
[1778870171146,28.67,79171.91,0.0,0.53623,0.00018,31.05721]
[1778870173648,28.67,79177.27,0.0,0.53718,0.00018,31.05248]
[1778870174293,28.67,79176.34,0.0,0.53701,0.00018,31.05331]
[1778870178326,28.68,79176.06,0.0,0.53696,0.00018,31.05357]
[1778870179459,28.68,79184.02,0.0,0.53837,0.00018,31.04627]
[1778870182444,28.68,79190.18,0.0,0.53946,0.00018,31.04035]
[1778870184440,28.68,79196.38,0.0,0.54056,0.00018,31.03416]
[1778870187366,28.67,79205.1,0.0,0.5421,0.00018,31.02504]
[1778870188841,28.67,79207.4,0.0,0.54251,0.00018,31.02255]
[1778870189360,28.67,79207.62,0.0,0.54255,0.00018,31.02231]
[1778870194401,28.67,79211.65,0.0,0.54327,0.00018,31.01483]
[1778870197418,28.67,79219.91,0.0,0.54473,0.00018,31.00545]
[1778870198382,28.67,79219.91,0.0,0.54473,0.00018,31.00545]
[1778870198413,28.67,79219.91,0.0,0.54473,0.00018,31.00545]
[1778870202731,28.68,79224.77,0.0,0.54558,0.00018,30.99975]
[1778870202927,28.68,79224.77,0.0,0.54558,0.00018,30.99975]
[1778870202968,28.68,79224.77,0.0,0.54558,0.00018,30.99975]
[1778870203161,28.68,79224.77,0.0,0.54558,0.00018,30.99975]
[1778870203224,28.68,79224.77,0.0,0.54558,0.00018,30.99975]
[1778870203341,28.68,79224.77,0.0,0.54558,0.00018,30.99975]
[1778870203374,28.68,79224.77,0.0,0.54558,0.00018,30.99975]
[1778870203385,28.68,79228.28,0.0,0.5462,0.00018,30.99553]
[1778870203574,28.68,79228.28,0.0,0.5462,0.00018,30.99553]
[1778870203644,28.68,79228.28,0.0,0.5462,0.00018,30.99553]
[1778870203845,28.68,79228.28,0.0,0.5462,0.00018,30.99553]
[1778870203933,28.68,79241.78,0.0,0.54859,0.00018,30.9786]
[1778870205907,28.68,79247.27,0.0,0.54956,0.00018,30.9714]
[1778870205944,28.68,79247.27,0.0,0.54956,0.00018,30.9714]
[1778870206081,28.68,79247.27,0.0,0.54956,0.00018,30.9714]
[1778870206119,28.68,79247.27,0.0,0.54956,0.00018,30.9714]
[1778870206289,28.68,79247.27,0.0,0.54956,0.00018,30.9714]
[1778870206323,28.68,79247.27,0.0,0.54956,0.00018,30.9714]
[1778870206339,28.68,79247.86,0.0,0.54966,0.00018,30.9706]
[1778870206489,28.68,79247.86,0.0,0.54966,0.00018,30.9706]
[1778870206501,28.68,79247.86,0.0,0.54966,0.00018,30.9706]
[1778870206635,28.68,79247.86,0.0,0.54966,0.00018,30.9706]
[1778870206648,28.68,79247.86,0.0,0.54966,0.00018,30.9706]
[1778870207801,28.68,79252.34,0.0,0.55045,0.00018,30.96457]
[1778870208090,28.68,79253.94,0.0,0.55073,0.00018,30.96239]
[1778870211369,28.68,79254.38,0.0,0.55081,0.00018,30.96179]
[1778870212462,28.68,79261.67,0.0,0.5521,0.00018,30.95163]
[1778870214435,28.68,79271.97,0.0,0.55391,0.00018,30.93673]
[1778870215372,28.68,79264.94,0.0,0.55267,0.00018,30.94696]
[1778870217434,28.67,79261.49,0.0,0.55208,0.00018,30.95174]
[1778870221155,28.66,79256.14,0.0,0.55114,0.00018,30.9592]
[1778870221179,28.66,79256.14,0.0,0.55114,0.00018,30.9592]
[1778870221277,28.66,79253.15,0.0,0.55061,0.00018,30.9633]
[1778870226615,28.66,79252.9,0.0,0.55057,0.00018,30.96357]
[1778870230839,28.65,79261.13,0.0,0.55203,0.00018,30.95209]
[1778870237698,28.65,79262.0,0.0,0.55219,0.00018,30.95084]
[1778870239985,28.65,79264.36,0.0,0.5526,0.00018,30.94747]
[1778870244486,28.65,79262.82,0.0,0.55233,0.00018,30.94967]
[1778870245061,28.65,79263.21,0.0,0.5524,0.00018,30.94911]
[1778870249779,28.65,79263.56,0.0,0.55247,0.00018,30.94858]
[1778870250187,28.65,79259.05,0.0,0.55167,0.00018,30.95496]
[1778870250547,28.65,79259.05,0.0,0.55167,0.00018,30.95496]
[1778870251796,28.65,79246.86,0.0,0.54952,0.00018,30.96853]
[1778870252804,28.65,79244.08,0.0,0.54904,0.00018,30.97218]
[1778870254972,28.65,79242.41,0.0,0.54874,0.00018,30.97434]
[1778870255007,28.65,79242.41,0.0,0.54874,0.00018,30.97434]
[1778870255086,28.65,79242.41,0.0,0.54874,0.00018,30.97434]
[1778870255137,28.65,79242.41,0.0,0.54874,0.00018,30.97434]
[1778870256408,28.64,79231.25,0.0,0.54678,0.00018,30.98844]
[1778870258412,28.64,79231.25,0.0,0.54678,0.00018,30.98844]
[1778870258487,28.64,79230.12,0.0,0.54658,0.00018,30.9898]
[1778870259579,28.64,79230.59,0.0,0.54666,0.00018,30.9892]
[1778870259606,28.64,79230.59,0.0,0.54666,0.00018,30.9892]
[1778870262873,28.63,79238.93,0.0,0.54814,0.00018,30.9787]
[1778870264393,28.63,79238.93,0.0,0.54814,0.00018,30.9787]
[1778870264431,28.63,79234.38,0.0,0.54734,0.00018,30.98443]
[1778870269928,28.62,79236.76,0.0,0.54777,0.00018,30.98133]
[1778870275272,28.61,79233.24,0.0,0.54716,0.00018,30.98566]
[1778870281343,28.61,79230.72,0.0,0.54672,0.00018,30.98871]
[1778870286623,28.6,79233.23,0.0,0.54718,0.00018,30.98549]
[1778870291903,28.59,79232.81,0.0,0.54711,0.00018,30.98593]
[1778870295412,28.59,79240.1,0.0,0.54841,0.00018,30.9766]
[1778870301123,28.58,79244.87,0.0,0.54926,0.00018,30.97035]
[1778870301157,28.58,79232.29,0.0,0.54703,0.00018,30.9865]
[1778870303261,28.58,79231.94,0.0,0.54697,0.00018,30.9869]
[1778870308495,28.57,79235.66,0.0,0.54764,0.00018,30.98215]
[1778870310957,28.57,79234.25,0.0,0.54739,0.00018,30.98389]
[1778870311485,28.57,79240.81,0.0,0.54856,0.00018,30.9724]
[1778870316531,28.56,79241.18,0.0,0.54864,0.00018,30.97185]
[1778870321561,28.56,79246.52,0.0,0.54959,0.00018,30.96471]
[1778870326597,28.55,79244.45,0.0,0.54923,0.00018,30.96739]
[1778870331608,28.54,79243.38,0.0,0.54905,0.00018,30.96873]
[1778870334521,28.54,79235.02,0.0,0.54757,0.00018,30.9795]
[1778870335102,28.54,79235.02,0.0,0.54757,0.00018,30.9795]
[1778870335147,28.54,79235.02,0.0,0.54757,0.00018,30.9795]
[1778870339483,28.53,79231.96,0.0,0.54704,0.00018,30.98329]
[1778870343673,28.53,79233.62,0.0,0.54734,0.00018,30.98115]
[1778870344593,28.53,79234.75,0.0,0.54754,0.00018,30.97969]
[1778870346603,28.52,79228.41,0.0,0.54642,0.00018,30.98757]
[1778870349757,28.52,79228.71,0.0,0.54648,0.00018,30.98714]
[1778870355835,28.51,79228.93,0.0,0.54653,0.00018,30.98676]
[1778870362182,28.5,79231.07,0.0,0.54692,0.00018,30.98401]
[1778870367750,28.49,79233.61,0.0,0.54739,0.00018,30.98068]
[1778870372784,28.48,79233.51,0.0,0.54738,0.00018,30.97765]
[1778870378336,28.47,79231.0,0.0,0.54695,0.00018,30.98073]
[1778870378427,28.47,79231.0,0.0,0.54695,0.00018,30.98073]
[1778870378453,28.47,79231.0,0.0,0.54695,0.00018,30.98073]
[1778870378486,28.47,79231.0,0.0,0.54695,0.00018,30.98073]
[1778870378538,28.47,79231.0,0.0,0.54695,0.00018,30.98073]
[1778870378568,28.47,79231.0,0.0,0.54695,0.00018,30.98073]
[1778870378658,28.47,79231.0,0.0,0.54695,0.00018,30.98073]
[1778870378567,28.47,79231.67,0.0,0.54707,0.00018,30.97985]
[1778870378776,28.47,79231.67,0.0,0.54707,0.00018,30.97985]
[1778870378823,28.47,79231.67,0.0,0.54707,0.00018,30.97985]
[1778870378984,28.47,79231.67,0.0,0.54707,0.00018,30.97985]
[1778870379605,28.47,79225.77,0.0,0.54602,0.00018,30.98712]
[1778870380839,28.47,79217.09,0.0,0.54448,0.00018,30.99747]
[1778870381726,28.47,79217.09,0.0,0.54448,0.00018,30.99747]
[1778870381757,28.47,79217.09,0.0,0.54448,0.00018,30.99747]
[1778870381848,28.47,79216.76,0.0,0.54442,0.00018,30.99785]
[1778870383890,28.47,79216.51,0.0,0.54437,0.00018,30.99814]
[1778870383928,28.47,79216.32,0.0,0.54434,0.00018,30.99836]
[1778870389905,28.47,79211.3,0.0,0.54344,0.00018,31.00411]
[1778870396116,28.47,79213.97,0.0,0.54392,0.00018,31.00108]
[1778870401988,28.47,79217.01,0.0,0.54446,0.00018,30.99759]
[1778870404578,28.47,79217.01,0.0,0.54446,0.00018,30.99759]
[1778870404646,28.47,79220.45,0.0,0.54507,0.00018,30.99356]
[1778870404706,28.47,79220.45,0.0,0.54507,0.00018,30.99356]
[1778870404796,28.47,79220.45,0.0,0.54507,0.00018,30.99356]
[1778870404916,28.47,79220.45,0.0,0.54507,0.00018,30.99356]
[1778870405107,28.47,79220.45,0.0,0.54507,0.00018,30.99356]
[1778870405148,28.47,79220.45,0.0,0.54507,0.00018,30.99356]
[1778870405317,28.47,79220.45,0.0,0.54507,0.00018,30.99356]
[1778870405353,28.47,79220.45,0.0,0.54507,0.00018,30.99356]
[1778870405522,28.47,79220.45,0.0,0.54507,0.00018,30.99356]
[1778870405588,28.47,79220.45,0.0,0.54507,0.00018,30.99356]
[1778870405685,28.47,79239.03,0.0,0.54838,0.00018,30.97047]
[1778870405747,28.47,79239.03,0.0,0.54838,0.00018,30.97047]
[1778870405803,28.47,79239.03,0.0,0.54838,0.00018,30.97047]
[1778870405951,28.47,79239.03,0.0,0.54838,0.00018,30.97047]
[1778870405976,28.47,79239.03,0.0,0.54838,0.00018,30.97047]
[1778870406179,28.47,79239.03,0.0,0.54838,0.00018,30.97047]
[1778870406239,28.47,79239.03,0.0,0.54838,0.00018,30.97047]
[1778870406392,28.47,79239.03,0.0,0.54838,0.00018,30.97047]
[1778870406489,28.47,79240.13,0.0,0.54857,0.00018,30.96902]
[1778870410136,28.47,79236.24,0.0,0.54788,0.00018,30.97403]
[1778870410173,28.47,79236.24,0.0,0.54788,0.00018,30.97403]
[1778870410253,28.47,79236.24,0.0,0.54788,0.00018,30.97403]
[1778870410291,28.47,79236.24,0.0,0.54788,0.00018,30.97403]
[1778870410434,28.47,79236.24,0.0,0.54788,0.00018,30.97403]
[1778870410469,28.47,79222.54,0.0,0.54545,0.00018,30.99101]
[1778870411207,28.47,79222.54,0.0,0.54545,0.00018,30.99101]
[1778870411246,28.47,79222.54,0.0,0.54545,0.00018,30.99101]
[1778870411372,28.47,79218.68,0.0,0.54476,0.00018,30.99559]
[1778870413071,28.47,79218.08,0.0,0.54465,0.00018,30.99628]
[1778870418131,28.47,79215.81,0.0,0.54425,0.00018,30.99892]
[1778870423012,28.47,79212.93,0.0,0.54374,0.00018,31.00223]
[1778870424546,28.47,79218.69,0.0,0.54476,0.00018,30.99558]
[1778870425697,28.47,79218.69,0.0,0.54476,0.00018,30.99558]
[1778870426345,28.46,79227.94,0.0,0.54641,0.00018,30.98442]
[1778870432205,28.46,79227.51,0.0,0.54635,0.00018,30.98179]
[1778870436817,28.45,79229.25,0.0,0.54667,0.00018,30.97958]
[1778870437240,28.45,79229.25,0.0,0.54667,0.00018,30.97956]
[1778870441270,28.44,79236.02,0.0,0.54788,0.00018,30.97095]
[1778870446485,28.44,79237.17,0.0,0.54809,0.00018,30.96941]
[1778870453351,28.44,79239.04,0.0,0.54843,0.00018,30.96698]
[1778870458386,28.44,79242.57,0.0,0.54906,0.00018,30.96232]
[1778870463390,28.43,79243.84,0.0,0.54928,0.00018,30.96061]
[1778870463459,28.43,79254.9,0.0,0.55125,0.00018,30.94547]
[1778870463978,28.43,79254.9,0.0,0.55125,0.00018,30.94547]
[1778870464014,28.43,79254.9,0.0,0.55125,0.00018,30.94547]
[1778870464438,28.43,79256.91,0.0,0.55161,0.00018,30.94264]
[1778870466988,28.44,79257.05,0.0,0.55163,0.00018,30.94247]
[1778870467054,28.44,79257.05,0.0,0.55163,0.00018,30.94247]
[1778870467449,28.44,79257.05,0.0,0.55163,0.00018,30.94247]
[1778870469986,28.44,79257.43,0.0,0.5517,0.00018,30.94194]
[1778870470331,28.44,79257.43,0.0,0.5517,0.00018,30.94194]
[1778870477519,28.43,79259.25,0.0,0.55203,0.00018,30.93932]
[1778870483477,28.44,79260.36,0.0,0.55222,0.00018,30.93776]
[1778870483530,28.44,79260.36,0.0,0.55222,0.00018,30.93776]
[1778870486824,28.44,79254.8,0.0,0.55123,0.00018,30.94563]
[1778870487589,28.43,79255.03,0.0,0.55128,0.00018,30.9453]
[1778870493631,28.43,79255.84,0.0,0.55143,0.00018,30.94102]
[1778870498666,28.43,79253.04,0.0,0.55094,0.00018,30.94488]
[1778870503703,28.42,79254.9,0.0,0.55128,0.00018,30.94222]
[1778870509743,28.42,79256.21,0.0,0.55152,0.00018,30.94031]
[1778870514778,28.41,79257.09,0.0,0.55168,0.00018,30.939]
[1778870519814,28.41,79258.71,0.0,0.55197,0.00018,30.93665]
[1778870523381,28.41,79258.22,0.0,0.55189,0.00018,30.93732]
[1778870523716,28.41,79257.93,0.0,0.55184,0.00018,30.93772]
[1778870525733,28.4,79246.89,0.0,0.54987,0.00018,30.95304]
[1778870530138,28.4,79245.1,0.0,0.54956,0.00018,30.95541]
[1778870530422,28.4,79245.1,0.0,0.54956,0.00018,30.95541]
[1778870530650,28.4,79245.1,0.0,0.54956,0.00018,30.95541]
[1778870530801,28.4,79245.1,0.0,0.54956,0.00018,30.95541]
[1778870530720,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870530902,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870530988,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870531105,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870531221,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870531249,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870531315,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870531344,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870531434,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870531549,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870531649,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870531695,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870531710,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870531728,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870531736,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870531748,28.4,79244.87,0.0,0.54952,0.00018,30.95571]
[1778870531717,28.4,79220.99,0.0,0.54526,0.00018,30.98604]
[1778870531920,28.4,79220.99,0.0,0.54526,0.00018,30.98604]
[1778870532116,28.4,79220.99,0.0,0.54526,0.00018,30.98604]
[1778870532150,28.4,79220.99,0.0,0.54526,0.00018,30.98604]
[1778870532221,28.4,79220.99,0.0,0.54526,0.00018,30.98604]
[1778870532376,28.4,79220.99,0.0,0.54526,0.00018,30.98604]
[1778870532436,28.4,79220.99,0.0,0.54526,0.00018,30.98604]
[1778870532585,28.4,79220.99,0.0,0.54526,0.00018,30.98604]
[1778870532650,28.4,79220.99,0.0,0.54526,0.00018,30.98604]
[1778870532789,28.4,79220.99,0.0,0.54526,0.00018,30.98604]
[1778870532672,28.4,79204.91,0.0,0.54239,0.00018,31.00446]
[1778870532834,28.4,79204.91,0.0,0.54239,0.00018,31.00446]
[1778870532987,28.4,79204.91,0.0,0.54239,0.00018,31.00446]
[1778870533012,28.4,79204.91,0.0,0.54239,0.00018,31.00443]
[1778870534018,28.4,79199.12,0.0,0.54135,0.00018,31.01067]
[1778870537273,28.4,79196.48,0.0,0.54088,0.00018,31.01344]
[1778870537319,28.4,79196.48,0.0,0.54088,0.00018,31.01344]
[1778870537780,28.39,79195.28,0.0,0.54067,0.00018,31.01467]
[1778870539920,28.39,79197.25,0.0,0.54102,0.00018,31.01261]
[1778870540487,28.39,79197.25,0.0,0.54102,0.00018,31.01261]
[1778870543439,28.39,79189.32,0.0,0.53961,0.00018,31.02072]
[1778870543912,28.39,79189.32,0.0,0.53961,0.00018,31.02072]
[1778870543991,28.39,79189.32,0.0,0.53961,0.00018,31.02072]
[1778870545760,28.39,79189.32,0.0,0.53961,0.00018,31.02072]
[1778870548762,28.39,79187.6,0.0,0.5393,0.00018,31.02242]
[1778870548764,28.39,79186.85,0.0,0.53916,0.00018,31.02316]
[1778870550428,28.39,79186.85,0.0,0.53916,0.00018,31.02316]
[1778870550494,28.39,79186.68,0.0,0.53913,0.00018,31.02333]
[1778870552948,28.39,79191.77,0.0,0.54005,0.00018,31.01518]
[1778870553794,28.39,79195.46,0.0,0.54071,0.00018,31.0114]
[1778870555030,28.39,79193.18,0.0,0.5403,0.00018,31.01375]
[1778870555767,28.39,79186.11,0.0,0.53904,0.00018,31.02083]
[1778870556329,28.39,79186.11,0.0,0.53904,0.00018,31.02083]
[1778870556483,28.39,79181.3,0.0,0.53818,0.00018,31.02546]
[1778870557323,28.39,79181.3,0.0,0.53818,0.00018,31.02546]
[1778870557333,28.39,79181.3,0.0,0.53818,0.00018,31.02546]
[1778870557425,28.39,79181.3,0.0,0.53818,0.00018,31.02546]
[1778870557454,28.39,79181.3,0.0,0.53818,0.00018,31.02546]
[1778870557811,28.39,79181.3,0.0,0.53818,0.00018,31.02546]
[1778870557523,28.39,79175.23,0.0,0.53709,0.00018,31.0311]
[1778870557897,28.39,79175.23,0.0,0.53709,0.00018,31.0311]
[1778870558013,28.39,79175.23,0.0,0.53709,0.00018,31.0311]
[1778870558190,28.39,79174.37,0.0,0.53693,0.00018,31.03188]
[1778870559453,28.39,79174.37,0.0,0.53693,0.00018,31.03188]
[1778870559555,28.39,79161.78,0.0,0.53468,0.00018,31.04277]
[1778870561679,28.39,79161.78,0.0,0.53468,0.00018,31.04277]
[1778870561748,28.39,79167.43,0.0,0.53569,0.00018,31.03799]
[1778870567186,28.38,79164.6,0.0,0.53519,0.00018,31.04038]
[1778870567276,28.38,79164.6,0.0,0.53519,0.00018,31.04038]
[1778870570620,28.38,79172.57,0.0,0.53662,0.00018,31.03344]
[1778870570782,28.38,79176.91,0.0,0.5374,0.00018,31.02949]
[1778870573067,28.38,79178.32,0.0,0.53765,0.00018,31.02818]
[1778870573796,28.38,79178.12,0.0,0.53762,0.00018,31.02837]
[1778870578826,28.38,79181.23,0.0,0.53817,0.00018,31.02544]
[1778870582621,28.38,79183.61,0.0,0.5386,0.00018,31.02315]
[1778870582647,28.38,79183.61,0.0,0.5386,0.00018,31.02315]
[1778870582715,28.38,79185.82,0.0,0.539,0.00018,31.02101]
[1778870586137,28.38,79190.81,0.0,0.53989,0.00018,31.01605]
[1778870586174,28.38,79190.81,0.0,0.53989,0.00018,31.01605]
[1778870586383,28.38,79191.08,0.0,0.53994,0.00018,31.01578]
[1778870587027,28.38,79191.08,0.0,0.53994,0.00018,31.01578]
[1778870589034,28.38,79194.0,0.0,0.54046,0.00018,31.0128]
[1778870589403,28.38,79195.41,0.0,0.54071,0.00018,31.01135]
[1778870596785,28.38,79195.41,0.0,0.54071,0.00018,31.01135]
[1778870599473,28.38,79202.86,0.0,0.54205,0.00018,31.00344]
[1778870604508,28.38,79211.19,0.0,0.54354,0.00018,30.99416]
[1778870605256,28.38,79211.19,0.0,0.54354,0.00018,30.99416]
[1778870605888,28.37,79212.39,0.0,0.54375,0.00018,30.99279]
[1778870610888,28.37,79216.19,0.0,0.54444,0.00018,30.98838]
[1778870615909,28.37,79219.85,0.0,0.5451,0.00018,30.98096]
[1778870620797,28.37,79227.98,0.0,0.54655,0.00018,30.97103]
[1778870625835,28.36,79229.88,0.0,0.5469,0.00018,30.9686]
[1778870630888,28.35,79232.42,0.0,0.54736,0.00018,30.96531]
[1778870635889,28.35,79235.62,0.0,0.54794,0.00018,30.96112]
[1778870640912,28.34,79236.8,0.0,0.54816,0.00018,30.9595]
[1778870645964,28.33,79237.45,0.0,0.54829,0.00018,30.95855]
[1778870651019,28.32,79241.68,0.0,0.54906,0.00018,30.95288]
[1778870653508,28.32,79241.68,0.0,0.54906,0.00018,30.95284]
[1778870653852,28.32,79242.36,0.0,0.54919,0.00018,30.95192]
[1778870658887,28.31,79243.53,0.0,0.5494,0.00018,30.95027]
[1778870663888,28.31,79241.56,0.0,0.54906,0.00018,30.95283]
[1778870668923,28.3,79239.34,0.0,0.54867,0.00018,30.95571]
[1778870673975,28.3,79238.24,0.0,0.54848,0.00018,30.95401]
[1778870679030,28.29,79236.2,0.0,0.54813,0.00018,30.95661]
[1778870684039,28.28,79234.55,0.0,0.54784,0.00018,30.95868]
[1778870689074,28.28,79238.83,0.0,0.54861,0.00018,30.95303]
[1778870694126,28.27,79237.67,0.0,0.54841,0.00018,30.95449]
[1778870699127,28.27,79238.46,0.0,0.54856,0.00018,30.95339]
[1778870703951,28.26,79223.84,0.0,0.54594,0.00018,30.97195]
[1778870704959,28.26,79223.68,0.0,0.54592,0.00018,30.97213]
[1778870707930,28.26,79217.7,0.0,0.54484,0.00018,30.97934]
[1778870712973,28.26,79220.26,0.0,0.5453,0.00018,30.97626]
[1778870717999,28.26,79224.19,0.0,0.54601,0.00018,30.97145]
[1778870723025,28.26,79223.25,0.0,0.54585,0.00018,30.97259]
[1778870728025,28.26,79223.18,0.0,0.54583,0.00018,30.97266]
[1778870733044,28.25,79221.53,0.0,0.54554,0.00018,30.97159]
[1778870738073,28.25,79223.0,0.0,0.54581,0.00018,30.96978]
[1778870739262,28.25,79222.35,0.0,0.54569,0.00018,30.97057]
[1778870739985,28.25,79214.8,0.0,0.54434,0.00018,30.9796]
[1778870740989,28.25,79208.64,0.0,0.54323,0.00018,30.98669]
[1778870742951,28.25,79197.74,0.0,0.54127,0.00018,30.99865]
[1778870743059,28.25,79197.74,0.0,0.54127,0.00018,30.99865]
[1778870743081,28.25,79197.74,0.0,0.54127,0.00018,30.99865]
[1778870743487,28.25,79197.74,0.0,0.54127,0.00018,30.99865]
[1778870746502,28.25,79190.53,0.0,0.53998,0.00018,31.00615]
[1778870751539,28.25,79189.15,0.0,0.53973,0.00018,31.00757]
[1778870756579,28.25,79188.39,0.0,0.53959,0.00018,31.00836]
[1778870758455,28.25,79184.36,0.0,0.53886,0.00018,31.01236]
[1778870758493,28.25,79184.36,0.0,0.53886,0.00018,31.01236]
[1778870760164,28.25,79180.14,0.0,0.53811,0.00018,31.01644]
[1778870761131,28.25,79179.93,0.0,0.53807,0.00018,31.01664]
[1778870761619,28.25,79179.93,0.0,0.53807,0.00018,31.01664]
[1778870765736,28.25,79182.23,0.0,0.53848,0.00018,31.01443]
[1778870765977,28.25,79172.73,0.0,0.53677,0.00018,31.02333]
[1778870766997,28.25,79162.09,0.0,0.53485,0.00018,31.03261]
[1778870767934,28.25,79155.68,0.0,0.5337,0.00018,31.03785]
[1778870768772,28.25,79155.68,0.0,0.5337,0.00018,31.03785]
[1778870769039,28.25,79158.76,0.0,0.53426,0.00018,31.03536]
[1778870769491,28.25,79158.76,0.0,0.53426,0.00018,31.03536]
[1778870769524,28.25,79158.76,0.0,0.53426,0.00018,31.03536]
[1778870769538,28.25,79158.76,0.0,0.53426,0.00018,31.03536]
[1778870769962,28.25,79155.51,0.0,0.53367,0.00018,31.03798]
[1778870770552,28.25,79155.51,0.0,0.53367,0.00018,31.03798]
[1778870771857,28.25,79157.37,0.0,0.53401,0.00018,31.03648]
[1778870771958,28.25,79159.6,0.0,0.53441,0.00018,31.03466]
[1778870777493,28.25,79159.38,0.0,0.53437,0.00018,31.03482]
[1778870781892,28.25,79170.18,0.0,0.53632,0.00018,31.02556]
[1778870783359,28.25,79170.18,0.0,0.53632,0.00018,31.02556]
[1778870783769,28.25,79179.29,0.0,0.53796,0.00018,31.01719]
[1778870788900,28.25,79178.05,0.0,0.53774,0.00018,31.01836]
[1778870794846,28.25,79177.42,0.0,0.53763,0.00018,31.0159]
[1778870799881,28.24,79182.24,0.0,0.53849,0.00018,31.0113]
[1778870804917,28.24,79177.33,0.0,0.53761,0.00018,31.01597]
[1778870809951,28.24,79175.96,0.0,0.53737,0.00018,31.01724]
[1778870814986,28.24,79174.6,0.0,0.53712,0.00018,31.01848]
[1778870821031,28.24,79173.54,0.0,0.53693,0.00018,31.01945]
[1778870826067,28.24,79163.62,0.0,0.53515,0.00018,31.02818]
[1778870831102,28.24,79159.92,0.0,0.53448,0.00018,31.03126]
[1778870831392,28.24,79159.92,0.0,0.53448,0.00018,31.03126]
[1778870832110,28.24,79155.97,0.0,0.53377,0.00018,31.03447]
[1778870837143,28.23,79151.81,0.0,0.53302,0.00018,31.03774]
[1778870842178,28.23,79155.86,0.0,0.53375,0.00018,31.03453]
[1778870847214,28.23,79155.58,0.0,0.53371,0.00018,31.03474]
[1778870852249,28.22,79157.59,0.0,0.53407,0.00018,31.03006]
[1778870857284,28.22,79154.58,0.0,0.53353,0.00018,31.03246]
[1778870862320,28.22,79153.87,0.0,0.5334,0.00018,31.03301]
[1778870867469,28.22,79153.73,0.0,0.53338,0.00018,31.03312]
[1778870869466,28.22,79163.72,0.0,0.53518,0.00018,31.02492]
[1778870873623,28.22,79166.03,0.0,0.5356,0.00018,31.02294]
[1778870873960,28.22,79166.63,0.0,0.53571,0.00018,31.02242]
[1778870879538,28.22,79168.99,0.0,0.53613,0.00018,31.02034]
[1778870885480,28.22,79171.69,0.0,0.53662,0.00018,31.01793]
[1778870890515,28.22,79173.64,0.0,0.53697,0.00018,31.01616]
[1778870893082,28.22,79174.69,0.0,0.53716,0.00018,31.01519]
[1778870893173,28.22,79175.71,0.0,0.53735,0.00018,31.01425]
[1778870897082,28.22,79177.53,0.0,0.53767,0.00018,31.01254]
[1778870902602,28.21,79181.35,0.0,0.53837,0.00018,31.00888]
[1778870907639,28.21,79179.26,0.0,0.53799,0.00018,31.01087]
[1778870911897,28.21,79179.63,0.0,0.53806,0.00018,31.01052]
[1778870911937,28.21,79179.63,0.0,0.53806,0.00018,31.01052]
[1778870913764,28.21,79183.55,0.0,0.53877,0.00018,31.00368]
[1778870919864,28.22,79186.61,0.0,0.53931,0.00018,31.00069]
[1778870925766,28.22,79187.41,0.0,0.53945,0.00018,30.99994]
[1778870928764,28.22,79187.95,0.0,0.53955,0.00018,30.99941]
[1778870929668,28.22,79188.36,0.0,0.53962,0.00018,30.999]
[1778870930102,28.23,79189.24,0.0,0.53978,0.00018,30.99812]
[1778870935113,28.23,79189.81,0.0,0.53988,0.00018,30.99757]
[1778870940165,28.23,79190.78,0.0,0.54005,0.00018,30.99661]
[1778870941815,28.23,79190.74,0.0,0.54004,0.00018,30.99666]
[1778870946912,28.24,79199.23,0.0,0.54156,0.00018,30.98779]
[1778870951947,28.24,79204.03,0.0,0.54243,0.00018,30.98257]
[1778870956984,28.24,79201.84,0.0,0.54203,0.00018,30.98498]
[1778870962018,28.24,79198.65,0.0,0.54146,0.00018,30.98844]
[1778870967052,28.24,79198.83,0.0,0.54149,0.00018,30.98826]
[1778870970173,28.24,79206.88,0.0,0.54293,0.00018,30.97943]
[1778870971373,28.24,79206.88,0.0,0.54294,0.00018,30.97637]
[1778870972236,28.24,79207.65,0.0,0.54308,0.00018,30.9755]
[1778870977253,28.24,79209.04,0.0,0.54333,0.00018,30.9739]
[1778870982270,28.24,79212.01,0.0,0.54387,0.00018,30.97047]
[1778870987315,28.23,79213.84,0.0,0.5442,0.00018,30.9683]
[1778870992340,28.23,79216.15,0.0,0.54462,0.00018,30.96556]
[1778870996281,28.23,79226.35,0.0,0.54645,0.00018,30.95315]
[1778870998278,28.23,79236.61,0.0,0.5483,0.00018,30.94003]
[1778871001292,28.23,79238.52,0.0,0.54864,0.00018,30.9375]
[1778871006315,28.23,79236.77,0.0,0.54833,0.00018,30.93979]
[1778871011368,28.23,79237.42,0.0,0.54845,0.00018,30.93893]
[1778871015195,28.23,79246.27,0.0,0.55003,0.00018,30.92701]
[1778871017303,28.23,79250.52,0.0,0.5508,0.00018,30.92111]
[1778871022303,28.22,79246.96,0.0,0.55016,0.00018,30.92602]
[1778871027322,28.22,79246.55,0.0,0.55009,0.00018,30.92656]
[1778871032322,28.22,79245.83,0.0,0.54997,0.00018,30.92445]
[1778871037342,28.22,79246.0,0.0,0.55,0.00018,30.92419]
[1778871042343,28.22,79245.51,0.0,0.54992,0.00018,30.92484]
[1778871045526,28.21,79245.52,0.0,0.54992,0.00018,30.92481]
[1778871046296,28.21,79233.28,0.0,0.54772,0.00018,30.94109]
[1778871047312,28.21,79226.17,0.0,0.54645,0.00018,30.95013]
[1778871048733,28.21,79228.79,0.0,0.54692,0.00018,30.94683]
[1778871049287,28.21,79229.15,0.0,0.54698,0.00018,30.94637]
[1778871051279,28.21,79235.88,0.0,0.54819,0.00018,30.93769]
[1778871054301,28.21,79242.66,0.0,0.54942,0.00018,30.92862]
[1778871059323,28.2,79243.67,0.0,0.5496,0.00018,30.9272]
[1778871064345,28.2,79241.2,0.0,0.54917,0.00018,30.93048]
[1778871069399,28.19,79243.05,0.0,0.54951,0.00018,30.9279]
[1778871071351,28.19,79250.02,0.0,0.55076,0.00018,30.91825]
[1778871073316,28.19,79256.62,0.0,0.55195,0.00018,30.90886]
[1778871075340,28.19,79246.19,0.0,0.55008,0.00018,30.92355]
[1778871077378,28.19,79234.08,0.0,0.5479,0.00018,30.93974]
[1778871079369,28.18,79230.54,0.0,0.54727,0.00018,30.94428]
[1778871084377,28.18,79227.57,0.0,0.54674,0.00018,30.94799]
[1778871086333,28.18,79221.77,0.0,0.5457,0.00018,30.95515]
[1778871086850,28.18,79221.77,0.0,0.5457,0.00018,30.95515]
[1778871086955,28.18,79221.77,0.0,0.5457,0.00018,30.95515]
[1778871087003,28.18,79212.3,0.0,0.54399,0.00018,30.96646]
[1778871087713,28.18,79212.3,0.0,0.54399,0.00018,30.96646]
[1778871087929,28.18,79212.3,0.0,0.54399,0.00018,30.96646]
[1778871089032,28.18,79201.72,0.0,0.54209,0.00018,30.97841]
[1778871090195,28.18,79201.72,0.0,0.54209,0.00018,30.97841]
[1778871090350,28.18,79201.72,0.0,0.54209,0.00018,30.97841]
[1778871090376,28.18,79201.72,0.0,0.54209,0.00018,30.97841]
[1778871090332,28.17,79198.75,0.0,0.54155,0.00018,30.98164]
[1778871090436,28.17,79198.75,0.0,0.54155,0.00018,30.98164]
[1778871093481,28.17,79192.53,0.0,0.54043,0.00018,30.98517]
[1778871098991,28.17,79194.18,0.0,0.54073,0.00018,30.98345]
[1778871104263,28.18,79192.03,0.0,0.54034,0.00018,30.98569]
[1778871110066,28.18,79191.57,0.0,0.54026,0.00018,30.98617]
[1778871114095,28.18,79199.24,0.0,0.54164,0.00018,30.97806]
[1778871117923,28.17,79199.9,0.0,0.54176,0.00018,30.97734]
[1778871117937,28.17,79199.9,0.0,0.54176,0.00018,30.97734]
[1778871118127,28.17,79210.67,0.0,0.54371,0.00018,30.96527]
[1778871120138,28.17,79210.27,0.0,0.54363,0.00018,30.96572]
[1778871120766,28.17,79210.27,0.0,0.54363,0.00018,30.96572]
[1778871121227,28.17,79212.26,0.0,0.544,0.00018,30.9634]
[1778871125172,28.17,79218.29,0.0,0.54508,0.00018,30.95627]
[1778871130207,28.17,79220.41,0.0,0.54546,0.00018,30.95373]
[1778871135246,28.18,79221.51,0.0,0.54566,0.00018,30.95241]
[1778871140278,28.18,79225.82,0.0,0.54643,0.00018,30.9471]
[1778871145313,28.18,79224.37,0.0,0.54617,0.00018,30.94891]
[1778871150348,28.18,79227.61,0.0,0.54675,0.00018,30.94487]
[1778871155382,28.18,79231.36,0.0,0.54743,0.00018,30.93705]
[1778871160418,28.18,79233.17,0.0,0.54775,0.00018,30.93472]
[1778871165453,28.18,79237.68,0.0,0.54856,0.00018,30.92881]
[1778871167467,28.18,79243.93,0.0,0.54969,0.00018,30.92041]
[1778871172502,28.18,79243.32,0.0,0.54958,0.00018,30.92122]
[1778871174516,28.18,79236.58,0.0,0.54837,0.00018,30.93024]
[1778871180558,28.18,79235.68,0.0,0.54821,0.00018,30.93143]
[1778871181648,28.18,79241.91,0.0,0.54933,0.00018,30.92313]
[1778871184944,28.18,79247.58,0.0,0.55035,0.00018,30.91536]
[1778871190628,28.18,79246.18,0.0,0.5501,0.00018,30.91727]
[1778871195740,28.17,79247.13,0.0,0.55027,0.00018,30.91594]
[1778871199181,28.17,79246.56,0.0,0.55017,0.00018,30.91671]
[1778871199500,28.17,79247.37,0.0,0.55032,0.00018,30.91559]
[1778871201412,28.17,79255.5,0.0,0.55178,0.00018,30.90409]
[1778871206433,28.17,79257.58,0.0,0.55216,0.00018,30.90105]
[1778871207455,28.17,79242.25,0.0,0.5494,0.00018,30.92255]
[1778871210733,28.17,79238.3,0.0,0.54869,0.00018,30.92784]
[1778871211130,28.17,79238.3,0.0,0.54869,0.00018,30.92784]
[1778871211195,28.17,79238.3,0.0,0.54869,0.00018,30.92784]
[1778871211508,28.17,79238.52,0.0,0.54873,0.00018,30.92449]
[1778871211796,28.17,79238.52,0.0,0.54873,0.00018,30.92449]
[1778871212296,28.17,79238.52,0.0,0.54873,0.00018,30.92449]
[1778871212299,28.17,79213.81,0.0,0.54428,0.00018,30.95545]
[1778871212792,28.17,79213.81,0.0,0.54428,0.00018,30.95545]
[1778871217487,28.17,79208.57,0.0,0.54334,0.00018,30.9615]
[1778871221912,28.16,79209.06,0.0,0.54343,0.00018,30.9609]
[1778871221963,28.16,79209.06,0.0,0.54343,0.00018,30.9609]
[1778871222478,28.16,79208.47,0.0,0.54333,0.00018,30.96156]
[1778871227897,28.16,79215.79,0.0,0.54465,0.00018,30.953]
[1778871229189,28.16,79215.79,0.0,0.54465,0.00018,30.953]
[1778871229412,28.16,79215.57,0.0,0.54462,0.00018,30.95324]
[1778871234437,28.15,79213.6,0.0,0.54426,0.00018,30.95553]
[1778871239473,28.15,79215.7,0.0,0.54465,0.00018,30.953]
[1778871244484,28.15,79219.48,0.0,0.54533,0.00018,30.94843]
[1778871249502,28.14,79213.96,0.0,0.54434,0.00018,30.95501]
[1778871254536,28.14,79213.87,0.0,0.54433,0.00018,30.95509]
[1778871259571,28.14,79213.28,0.0,0.54422,0.00018,30.95575]
[1778871264595,28.13,79213.59,0.0,0.54428,0.00018,30.95536]
[1778871266516,28.13,79221.39,0.0,0.54569,0.00018,30.94597]
[1778871270965,28.13,79224.69,0.0,0.54629,0.00018,30.94186]
[1778871271115,28.13,79224.69,0.0,0.54629,0.00018,30.94186]
[1778871271276,28.13,79224.69,0.0,0.54629,0.00018,30.94186]
[1778871271378,28.13,79224.69,0.0,0.54629,0.00018,30.94186]
[1778871271472,28.13,79224.69,0.0,0.54629,0.00018,30.94186]
[1778871271538,28.13,79224.69,0.0,0.54629,0.00018,30.94186]
[1778871271561,28.13,79234.67,0.0,0.54809,0.00018,30.92603]
[1778871271679,28.13,79234.67,0.0,0.54809,0.00018,30.92603]
[1778871271760,28.13,79234.67,0.0,0.54809,0.00018,30.92603]
[1778871271956,28.13,79234.67,0.0,0.54809,0.00018,30.92603]
[1778871271978,28.13,79234.67,0.0,0.54809,0.00018,30.92603]
[1778871272169,28.13,79234.67,0.0,0.54809,0.00018,30.92603]
[1778871272207,28.13,79234.67,0.0,0.54809,0.00018,30.92603]
[1778871272390,28.13,79234.67,0.0,0.54809,0.00018,30.92603]
[1778871272439,28.13,79234.67,0.0,0.54809,0.00018,30.92603]
[1778871272587,28.13,79243.86,0.0,0.54975,0.00018,30.91372]
[1778871272600,28.13,79243.86,0.0,0.54975,0.00018,30.91372]
[1778871272629,28.13,79243.86,0.0,0.54975,0.00018,30.91372]
[1778871272814,28.13,79243.86,0.0,0.54975,0.00018,30.91372]
[1778871273213,28.13,79243.86,0.0,0.54975,0.00018,30.91372]
[1778871275226,28.13,79245.7,0.0,0.55008,0.00018,30.91118]
[1778871279254,28.13,79251.29,0.0,0.55109,0.00018,30.90335]
[1778871284289,28.13,79251.97,0.0,0.55122,0.00018,30.90235]
[1778871285130,28.13,79251.97,0.0,0.55122,0.00018,30.90235]
[1778871285390,28.13,79251.85,0.0,0.5512,0.00018,30.90251]
[1778871288492,28.13,79252.82,0.0,0.55137,0.00018,30.90112]
[1778871289552,28.12,79253.73,0.0,0.55154,0.00018,30.8998]
[1778871294569,28.12,79251.23,0.0,0.55109,0.00018,30.90333]
[1778871299611,28.12,79249.08,0.0,0.55071,0.00018,30.90633]
[1778871301514,28.12,79240.21,0.0,0.54911,0.00018,30.91851]
[1778871302629,28.12,79236.85,0.0,0.5485,0.00018,30.923]
[1778871303517,28.12,79236.85,0.0,0.5485,0.00018,30.923]
[1778871308570,28.12,79237.42,0.0,0.54861,0.00018,30.92223]
[1778871313640,28.12,79235.03,0.0,0.54818,0.00018,30.92538]
[1778871318693,28.12,79238.55,0.0,0.54881,0.00018,30.92071]
[1778871322663,28.12,79245.74,0.0,0.55011,0.00018,30.91093]
[1778871325580,28.12,79246.8,0.0,0.5503,0.00018,30.90945]
[1778871325615,28.12,79246.8,0.0,0.5503,0.00018,30.90945]
[1778871328602,28.11,79253.21,0.0,0.55146,0.00018,30.90038]
[1778871329172,28.11,79253.21,0.0,0.55146,0.00018,30.90038]
[1778871329616,28.11,79257.39,0.0,0.55221,0.00018,30.89435]
[1778871334636,28.11,79256.43,0.0,0.55205,0.00018,30.89266]
[1778871339688,28.11,79256.13,0.0,0.55199,0.00018,30.89309]
[1778871344680,28.11,79263.22,0.0,0.55327,0.00018,30.88266]
[1778871349687,28.11,79264.84,0.0,0.55356,0.00018,30.88026]
[1778871354703,28.12,79262.73,0.0,0.55318,0.00018,30.88345]
[1778871359712,28.12,79262.2,0.0,0.55308,0.00018,30.88426]
[1778871364715,28.12,79266.88,0.0,0.55392,0.00018,30.87726]
[1778871365928,28.12,79266.46,0.0,0.55384,0.00018,30.8779]
[1778871365945,28.12,79266.46,0.0,0.55384,0.00018,30.8779]
[1778871366415,28.12,79266.46,0.0,0.55384,0.00018,30.8779]
[1778871366448,28.12,79266.46,0.0,0.55384,0.00018,30.8779]
[1778871366488,28.12,79266.35,0.0,0.55382,0.00018,30.87808]
[1778871367077,28.12,79266.35,0.0,0.55382,0.00018,30.87808]
[1778871368436,28.12,79266.12,0.0,0.55378,0.00018,30.87843]
[1778871368474,28.12,79266.12,0.0,0.55378,0.00018,30.87843]
[1778871368537,28.12,79271.59,0.0,0.55476,0.00018,30.87009]
[1778871371121,28.12,79274.99,0.0,0.55537,0.00018,30.86481]
[1778871371220,28.12,79275.06,0.0,0.55538,0.00018,30.86471]
[1778871376941,28.13,79273.7,0.0,0.55513,0.00018,30.86691]
[1778871381976,28.13,79275.75,0.0,0.5555,0.00018,30.86369]
[1778871386904,28.13,79270.77,0.0,0.55461,0.00018,30.87144]
[1778871387052,28.13,79270.77,0.0,0.55461,0.00018,30.87144]
[1778871387244,28.13,79270.77,0.0,0.55461,0.00018,30.87144]
[1778871387319,28.13,79270.77,0.0,0.55461,0.00018,30.87144]
[1778871387514,28.13,79270.77,0.0,0.55461,0.00018,30.87144]
[1778871387530,28.13,79270.77,0.0,0.55461,0.00018,30.87144]
[1778871387537,28.13,79277.42,0.0,0.5558,0.00018,30.86108]
[1778871387739,28.13,79277.42,0.0,0.5558,0.00018,30.86108]
[1778871387766,28.13,79277.42,0.0,0.5558,0.00018,30.86108]
[1778871387939,28.13,79277.42,0.0,0.5558,0.00018,30.86108]
[1778871387972,28.13,79277.42,0.0,0.5558,0.00018,30.86108]
[1778871388164,28.13,79277.42,0.0,0.5558,0.00018,30.86108]
[1778871388181,28.13,79277.42,0.0,0.5558,0.00018,30.86108]
[1778871388213,28.13,79277.42,0.0,0.5558,0.00018,30.86108]
[1778871388364,28.13,79277.42,0.0,0.5558,0.00018,30.86108]
[1778871388388,28.13,79277.42,0.0,0.5558,0.00018,30.86108]
[1778871388564,28.13,79277.42,0.0,0.5558,0.00018,30.86108]
[1778871388631,28.13,79282.08,0.0,0.55664,0.00018,30.85365]
[1778871390964,28.13,79281.58,0.0,0.55655,0.00018,30.85446]
[1778871390985,28.13,79281.58,0.0,0.55655,0.00018,30.85446]
[1778871391336,28.13,79280.5,0.0,0.55635,0.00018,30.85315]
[1778871396421,28.13,79278.84,0.0,0.55605,0.00018,30.85587]
[1778871401109,28.14,79271.86,0.0,0.55479,0.00018,30.86685]
[1778871406144,28.14,79270.41,0.0,0.55453,0.00018,30.8691]
[1778871411179,28.14,79268.96,0.0,0.55427,0.00018,30.87132]
[1778871416215,28.14,79267.84,0.0,0.55407,0.00018,30.87304]
[1778871416854,28.14,79267.84,0.0,0.55407,0.00018,30.87304]
[1778871417048,28.14,79267.84,0.0,0.55407,0.00018,30.87304]
[1778871417227,28.14,79258.48,0.0,0.55238,0.00018,30.88698]
[1778871418976,28.14,79258.48,0.0,0.55238,0.00018,30.88698]
[1778871421252,28.14,79255.86,0.0,0.55191,0.00018,30.89077]
[1778871422918,28.14,79256.81,0.0,0.55208,0.00018,30.88939]
[1778871422967,28.14,79256.81,0.0,0.55208,0.00018,30.88939]
[1778871423346,28.14,79262.57,0.0,0.55312,0.00018,30.88093]
[1778871430317,28.13,79261.34,0.0,0.5529,0.00018,30.88273]
[1778871432842,28.13,79262.44,0.0,0.5531,0.00018,30.88111]
[1778871432898,28.13,79262.44,0.0,0.5531,0.00018,30.88111]
[1778871437822,28.14,79263.64,0.0,0.55331,0.00018,30.87935]
[1778871438722,28.14,79263.22,0.0,0.55323,0.00018,30.87999]
[1778871443772,28.14,79263.91,0.0,0.55336,0.00018,30.87899]
[1778871448784,28.14,79260.13,0.0,0.55267,0.00018,30.88461]
[1778871452780,28.14,79255.81,0.0,0.5519,0.00018,30.88783]
[1778871457806,28.14,79257.4,0.0,0.55219,0.00018,30.88553]
[1778871459826,28.14,79257.4,0.0,0.55219,0.00018,30.88553]
[1778871464193,28.14,79256.64,0.0,0.55205,0.00018,30.88662]
[1778871464199,28.14,79256.64,0.0,0.55205,0.00018,30.88662]
[1778871464289,28.14,79256.64,0.0,0.55205,0.00018,30.88662]
[1778871464557,28.14,79256.67,0.0,0.55206,0.00018,30.88658]
[1778871466569,28.14,79249.02,0.0,0.55068,0.00018,30.89749]
[1778871466891,28.14,79249.02,0.0,0.55068,0.00018,30.89749]
[1778871466930,28.14,79249.02,0.0,0.55068,0.00018,30.89749]
[1778871467582,28.14,79247.32,0.0,0.55037,0.00018,30.89986]
[1778871472716,28.14,79245.52,0.0,0.55005,0.00018,30.90235]
[1778871476640,28.14,79230.6,0.0,0.54736,0.00018,30.9222]
[1778871476888,28.14,79230.6,0.0,0.54736,0.00018,30.9222]
[1778871476968,28.14,79230.6,0.0,0.54736,0.00018,30.9222]
[1778871477782,28.14,79223.62,0.0,0.5461,0.00018,30.93101]
[1778871480242,28.14,79223.86,0.0,0.54615,0.00018,30.93071]
[1778871480790,28.14,79219.45,0.0,0.54535,0.00018,30.93613]
[1778871483698,28.14,79220.81,0.0,0.5456,0.00018,30.93446]
[1778871483752,28.14,79221.17,0.0,0.54566,0.00018,30.93403]
[1778871488777,28.14,79227.8,0.0,0.54686,0.00018,30.92577]
[1778871494389,28.14,79232.28,0.0,0.54767,0.00018,30.92003]
[1778871500809,28.14,79237.15,0.0,0.54855,0.00018,30.91362]
[1778871505198,28.13,79237.04,0.0,0.54853,0.00018,30.91376]
[1778871505220,28.13,79237.04,0.0,0.54853,0.00018,30.91376]
[1778871505240,28.13,79237.04,0.0,0.54853,0.00018,30.91376]
[1778871505275,28.13,79237.04,0.0,0.54853,0.00018,30.91376]
[1778871505321,28.13,79237.31,0.0,0.54858,0.00018,30.9134]
[1778871507900,28.13,79234.76,0.0,0.54812,0.00018,30.91676]
[1778871508190,28.13,79232.9,0.0,0.54778,0.00018,30.91919]
[1778871513696,28.13,79233.71,0.0,0.54793,0.00018,30.91814]
[1778871518936,28.14,79232.31,0.0,0.54768,0.00018,30.9169]
[1778871524051,28.14,79235.45,0.0,0.54824,0.00018,30.91281]
[1778871530599,28.14,79236.2,0.0,0.54838,0.00018,30.91183]
[1778871537061,28.14,79235.65,0.0,0.54828,0.00018,30.91258]
[1778871542239,28.14,79235.28,0.0,0.54821,0.00018,30.91307]
[1778871549114,28.14,79240.24,0.0,0.5491,0.00018,30.90649]
[1778871555739,28.14,79242.79,0.0,0.54956,0.00018,30.90304]
[1778871560222,28.14,79249.65,0.0,0.5508,0.00018,30.89354]
[1778871565257,28.14,79251.58,0.0,0.55115,0.00018,30.89079]
[1778871570293,28.14,79252.67,0.0,0.55135,0.00018,30.88921]
[1778871572796,28.14,79252.91,0.0,0.55139,0.00018,30.8858]
[1778871572841,28.14,79254.35,0.0,0.55165,0.00018,30.88373]
[1778871577881,28.13,79258.07,0.0,0.55233,0.00018,30.87831]
[1778871582900,28.13,79262.37,0.0,0.5531,0.00018,30.87195]
[1778871587930,28.13,79261.27,0.0,0.55291,0.00018,30.87354]
[1778871592958,28.13,79257.92,0.0,0.55231,0.00018,30.87844]
[1778871595173,28.13,79252.92,0.0,0.55141,0.00018,30.88564]
[1778871595850,28.13,79249.32,0.0,0.55076,0.00018,30.89074]
[1778871597864,28.13,79239.42,0.0,0.54898,0.00018,30.90433]
[1778871599851,28.13,79236.76,0.0,0.5485,0.00018,30.90789]
[1778871604876,28.13,79236.17,0.0,0.54839,0.00018,30.90867]
[1778871607964,28.13,79241.81,0.0,0.54941,0.00018,30.90112]
[1778871613007,28.13,79245.95,0.0,0.55015,0.00018,30.89543]
[1778871618028,28.12,79243.19,0.0,0.54966,0.00018,30.89921]
[1778871619504,28.12,79243.02,0.0,0.54963,0.00018,30.89945]
[1778871619634,28.12,79243.02,0.0,0.54963,0.00018,30.89945]
[1778871619742,28.12,79235.64,0.0,0.5483,0.00018,30.90935]
[1778871621757,28.12,79223.38,0.0,0.54608,0.00018,30.92505]
[1778871624049,28.13,79228.51,0.0,0.54701,0.00018,30.9186]
[1778871624761,28.13,79231.24,0.0,0.5475,0.00018,30.91511]
[1778871630716,28.13,79232.16,0.0,0.54766,0.00018,30.91394]
[1778871635752,28.13,79230.17,0.0,0.54731,0.00018,30.91346]
[1778871640786,28.13,79231.43,0.0,0.54753,0.00018,30.91186]
[1778871645835,28.13,79235.26,0.0,0.54822,0.00018,30.90688]
[1778871652870,28.13,79234.65,0.0,0.54811,0.00018,30.9077]
[1778871655379,28.13,79228.18,0.0,0.54694,0.00018,30.91605]
[1778871660926,28.13,79237.76,0.0,0.54867,0.00018,30.90357]
[1778871665965,28.13,79236.82,0.0,0.5485,0.00018,30.90482]
[1778871670998,28.13,79231.08,0.0,0.54747,0.00018,30.91233]
[1778871676031,28.13,79228.3,0.0,0.54697,0.00018,30.91589]
[1778871681991,28.13,79227.3,0.0,0.54679,0.00018,30.91715]
[1778871691160,28.13,79225.23,0.0,0.54641,0.00018,30.91975]
[1778871693133,28.13,79227.64,0.0,0.54685,0.00018,30.91365]
[1778871693248,28.13,79227.64,0.0,0.54685,0.00018,30.91365]
[1778871693353,28.13,79227.64,0.0,0.54685,0.00018,30.91365]
[1778871693417,28.13,79227.64,0.0,0.54685,0.00018,30.91365]
[1778871693746,28.13,79227.64,0.0,0.54685,0.00018,30.91365]
[1778871693817,28.13,79227.64,0.0,0.54685,0.00018,30.91365]
[1778871693884,28.13,79227.64,0.0,0.54685,0.00018,30.91365]
[1778871693942,28.13,79227.64,0.0,0.54685,0.00018,30.91365]
[1778871693948,28.13,79216.01,0.0,0.54475,0.00018,30.92795]
[1778871694089,28.13,79216.01,0.0,0.54475,0.00018,30.92795]
[1778871694151,28.13,79216.01,0.0,0.54475,0.00018,30.92795]
[1778871694300,28.13,79216.01,0.0,0.54475,0.00018,30.92795]
[1778871694440,28.13,79216.01,0.0,0.54475,0.00018,30.92795]
[1778871694521,28.13,79216.01,0.0,0.54475,0.00018,30.92795]
[1778871694818,28.13,79216.01,0.0,0.54475,0.00018,30.92795]
[1778871694860,28.13,79216.01,0.0,0.54475,0.00018,30.92795]
[1778871694920,28.13,79216.01,0.0,0.54475,0.00018,30.92795]
[1778871694927,28.13,79195.09,0.0,0.54097,0.00018,30.95153]
[1778871695259,28.13,79187.63,0.0,0.53962,0.00018,30.95927]
[1778871696230,28.13,79187.63,0.0,0.53962,0.00018,30.95927]
[1778871697831,28.13,79186.97,0.0,0.5395,0.00018,30.95993]
[1778871697914,28.13,79186.9,0.0,0.53949,0.00018,30.95998]
[1778871698401,28.13,79186.9,0.0,0.53949,0.00018,30.95998]
[1778871699112,28.13,79186.88,0.0,0.53949,0.00018,30.96]
[1778871699124,28.13,79186.88,0.0,0.53949,0.00018,30.96]
[1778871700082,28.13,79182.75,0.0,0.53874,0.00018,30.96411]
[1778871701020,28.13,79168.54,0.0,0.53617,0.00018,30.97741]
[1778871702022,28.12,79162.5,0.0,0.53508,0.00018,30.98267]
[1778871702702,28.12,79162.5,0.0,0.53508,0.00018,30.98267]
[1778871702829,28.12,79159.02,0.0,0.53445,0.00018,30.9856]
[1778871707953,28.12,79158.68,0.0,0.53438,0.00018,30.98588]
[1778871707997,28.12,79158.68,0.0,0.53438,0.00018,30.98588]
[1778871711896,28.12,79165.2,0.0,0.53557,0.00018,30.98033]
[1778871713875,28.12,79171.35,0.0,0.53668,0.00018,30.97486]
[1778871718754,28.12,79174.44,0.0,0.53724,0.00018,30.97202]
[1778871719045,28.12,79179.3,0.0,0.53812,0.00018,30.96743]
[1778871724060,28.12,79174.57,0.0,0.53726,0.00018,30.97191]
[1778871725096,28.12,79181.33,0.0,0.53849,0.00018,30.96548]
[1778871730111,28.12,79183.41,0.0,0.53886,0.00018,30.96345]
[1778871735146,28.13,79185.67,0.0,0.53927,0.00018,30.96121]
[1778871737003,28.13,79176.3,0.0,0.53757,0.00018,30.97031]
[1778871741082,28.13,79175.59,0.0,0.53745,0.00018,30.97097]
[1778871741498,28.13,79174.97,0.0,0.53733,0.00018,30.97155]
[1778871747540,28.12,79176.65,0.0,0.53764,0.00018,30.96997]
[1778871752579,28.12,79178.2,0.0,0.53792,0.00018,30.96544]
[1778871757613,28.12,79178.01,0.0,0.53789,0.00018,30.96561]
[1778871762647,28.12,79175.57,0.0,0.53745,0.00018,30.96791]
[1778871764661,28.12,79167.46,0.0,0.53598,0.00018,30.97529]
[1778871765862,28.12,79167.46,0.0,0.53598,0.00018,30.97529]
[1778871766074,28.12,79165.55,0.0,0.53563,0.00018,30.97697]
[1778871769014,28.12,79173.03,0.0,0.53699,0.00018,30.97026]
[1778871774036,28.12,79175.67,0.0,0.53747,0.00018,30.9678]
[1778871779108,28.12,79174.46,0.0,0.53725,0.00018,30.96892]
[1778871784122,28.12,79173.78,0.0,0.53713,0.00018,30.96955]
[1778871789155,28.12,79175.53,0.0,0.53745,0.00018,30.96791]
[1778871794207,28.12,79176.24,0.0,0.53758,0.00018,30.96724]
[1778871799237,28.12,79176.65,0.0,0.53765,0.00018,30.96685]
[1778871804258,28.12,79176.81,0.0,0.53768,0.00018,30.9667]
[1778871807074,28.12,79170.38,0.0,0.53651,0.00018,30.97264]
[1778871808087,28.12,79162.91,0.0,0.53516,0.00018,30.97921]
[1778871810099,28.12,79160.69,0.0,0.53476,0.00018,30.9811]
[1778871815111,28.12,79160.25,0.0,0.53468,0.00018,30.97841]
[1778871816147,28.11,79159.09,0.0,0.53447,0.00018,30.97938]
[1778871817107,28.11,79157.44,0.0,0.53417,0.00018,30.98074]
[1778871822141,28.11,79156.27,0.0,0.53396,0.00018,30.9817]
[1778871822622,28.11,79153.01,0.0,0.53337,0.00018,30.98432]
[1778871824275,28.11,79154.06,0.0,0.53356,0.00018,30.98348]
[1778871824345,28.11,79154.06,0.0,0.53356,0.00018,30.98348]
[1778871825084,28.12,79151.51,0.0,0.53309,0.00018,30.9855]
[1778871826091,28.12,79142.25,0.0,0.53141,0.00018,30.99248]
[1778871826506,28.12,79142.25,0.0,0.53141,0.00018,30.99248]
[1778871827097,28.12,79140.38,0.0,0.53107,0.00018,30.99382]
[1778871831147,28.12,79135.34,0.0,0.53016,0.00018,30.99733]
[1778871831206,28.12,79130.7,0.0,0.52932,0.00018,31.00041]
[1778871832132,28.12,79125.82,0.0,0.52843,0.00018,31.0035]
[1778871832713,28.12,79125.82,0.0,0.52843,0.00018,31.0035]
[1778871832750,28.12,79125.82,0.0,0.52843,0.00018,31.0035]
[1778871833139,28.12,79119.6,0.0,0.5273,0.00018,31.00721]
[1778871834973,28.12,79115.1,0.0,0.52648,0.00018,31.00975]
[1778871835025,28.12,79115.1,0.0,0.52648,0.00018,31.00975]
[1778871835160,28.12,79112.57,0.0,0.52602,0.00018,31.01111]
[1778871836167,28.12,79104.12,0.0,0.52449,0.00018,31.01538]
[1778871836979,28.12,79104.12,0.0,0.52449,0.00018,31.01538]
[1778871837154,28.12,79104.12,0.0,0.52449,0.00018,31.01538]
[1778871837156,28.12,79097.31,0.0,0.52325,0.00018,31.01848]
[1778871837430,28.12,79097.31,0.0,0.52325,0.00018,31.01848]
[1778871837494,28.12,79097.31,0.0,0.52325,0.00018,31.01848]
[1778871837582,28.12,79097.31,0.0,0.52325,0.00018,31.01848]
[1778871837701,28.12,79097.31,0.0,0.52325,0.00018,31.01848]
[1778871837748,28.12,79097.31,0.0,0.52325,0.00018,31.01848]
[1778871837933,28.12,79097.31,0.0,0.52325,0.00018,31.01848]
[1778871837957,28.12,79097.31,0.0,0.52325,0.00018,31.01848]
[1778871837996,28.12,79097.31,0.0,0.52325,0.00018,31.01848]
[1778871838081,28.12,79097.31,0.0,0.52325,0.00018,31.01848]
[1778871838120,28.12,79097.31,0.0,0.52325,0.00018,31.01848]
[1778871838152,28.12,79097.31,0.0,0.52325,0.00018,31.01848]
[1778871838180,28.12,79097.31,0.0,0.52325,0.00018,31.01848]
[1778871838218,28.12,79097.31,0.0,0.52325,0.00018,31.01848]
[1778871838095,28.12,79081.51,0.0,0.52037,0.00018,31.02453]
[1778871838351,28.12,79081.51,0.0,0.52037,0.00018,31.02453]
[1778871838366,28.12,79081.51,0.0,0.52037,0.00018,31.02453]
[1778871838540,28.12,79081.51,0.0,0.52037,0.00018,31.02453]
[1778871838572,28.12,79081.51,0.0,0.52037,0.00018,31.02453]
[1778871838655,28.12,79081.51,0.0,0.52037,0.00018,31.02453]
[1778871838767,28.12,79081.51,0.0,0.52037,0.00018,31.02453]
[1778871838797,28.12,79081.51,0.0,0.52037,0.00018,31.02453]
[1778871838964,28.12,79081.51,0.0,0.52037,0.00018,31.02453]
[1778871839008,28.12,79081.51,0.0,0.52037,0.00018,31.02453]
[1778871839051,28.12,79081.51,0.0,0.52037,0.00018,31.02453]
[1778871839084,28.12,79081.51,0.0,0.52037,0.00018,31.02453]
[1778871839179,28.12,79067.41,0.0,0.51781,0.00018,31.02857]
[1778871839192,28.12,79067.41,0.0,0.51781,0.00018,31.02857]
[1778871839219,28.12,79067.41,0.0,0.51781,0.00018,31.02857]
[1778871839389,28.12,79067.41,0.0,0.51781,0.00018,31.02857]
[1778871839428,28.12,79067.41,0.0,0.51781,0.00018,31.02857]
[1778871839617,28.12,79067.41,0.0,0.51781,0.00018,31.02857]
[1778871839684,28.12,79067.41,0.0,0.51781,0.00018,31.02857]
[1778871839839,28.12,79067.41,0.0,0.51781,0.00018,31.02857]
[1778871839863,28.12,79067.41,0.0,0.51781,0.00018,31.02857]
[1778871840040,28.12,79067.41,0.0,0.51781,0.00018,31.02857]
[1778871840071,28.12,79067.41,0.0,0.51781,0.00018,31.02857]
[1778871840113,28.12,79070.43,0.0,0.51836,0.00018,31.02781]
[1778871840240,28.12,79070.43,0.0,0.51836,0.00018,31.02781]
[1778871840280,28.12,79070.43,0.0,0.51836,0.00018,31.02781]
[1778871840439,28.12,79070.43,0.0,0.51836,0.00018,31.02781]
[1778871840540,28.12,79067.64,0.0,0.51785,0.00018,31.02851]
[1778871843082,28.12,79067.64,0.0,0.51785,0.00018,31.02851]
[1778871843564,28.12,79062.81,0.0,0.51697,0.00018,31.0296]
[1778871843691,28.12,79062.81,0.0,0.51697,0.00018,31.0296]
[1778871844139,28.12,79062.81,0.0,0.51697,0.00018,31.0296]
[1778871843712,28.12,79048.42,0.0,0.51435,0.00018,31.03196]
[1778871844282,28.12,79048.42,0.0,0.51435,0.00018,31.03196]
[1778871844882,28.12,79048.42,0.0,0.51435,0.00018,31.03196]
[1778871844997,28.12,79054.64,0.0,0.51548,0.00018,31.03111]
[1778871845364,28.12,79054.64,0.0,0.51548,0.00018,31.03111]
[1778871845459,28.12,79054.64,0.0,0.51548,0.00018,31.03111]
[1778871846007,28.12,79080.22,0.0,0.52014,0.00018,31.02495]
[1778871847188,28.11,79086.41,0.0,0.52127,0.00018,31.02283]
[1778871849088,28.11,79092.45,0.0,0.52236,0.00018,31.02051]
[1778871854166,28.11,79095.66,0.0,0.52295,0.00018,31.01919]
[1778871855220,28.11,79101.67,0.0,0.52404,0.00018,31.01653]
[1778871855838,28.11,79101.67,0.0,0.52404,0.00018,31.01653]
[1778871856169,28.12,79108.85,0.0,0.52535,0.00018,31.01305]
[1778871856955,28.12,79108.85,0.0,0.52535,0.00018,31.01305]
[1778871857000,28.12,79108.85,0.0,0.52535,0.00018,31.01305]
[1778871857101,28.12,79108.85,0.0,0.52535,0.00018,31.01305]
[1778871862367,28.12,79103.87,0.0,0.52444,0.00018,31.0155]
[1778871867747,28.12,79109.35,0.0,0.52544,0.00018,31.0128]
[1778871873211,28.12,79108.99,0.0,0.52537,0.00018,31.00994]
[1778871878482,28.13,79115.61,0.0,0.52657,0.00018,31.00644]
[1778871880003,28.13,79089.43,0.0,0.52181,0.00018,31.01867]
[1778871880277,28.13,79089.43,0.0,0.52181,0.00018,31.01867]
[1778871881216,28.13,79090.19,0.0,0.52195,0.00018,31.01838]
[1778871882981,28.13,79090.8,0.0,0.52206,0.00018,31.01814]
[1778871883052,28.13,79090.8,0.0,0.52206,0.00018,31.01814]
[1778871883137,28.13,79076.49,0.0,0.51946,0.00018,31.02308]
[1778871883415,28.13,79076.49,0.0,0.51946,0.00018,31.02308]
[1778871883531,28.13,79076.49,0.0,0.51946,0.00018,31.02308]
[1778871883603,28.13,79076.49,0.0,0.51946,0.00018,31.02308]
[1778871883788,28.13,79076.49,0.0,0.51946,0.00018,31.02308]
[1778871883866,28.13,79060.56,0.0,0.51656,0.00018,31.02702]
[1778871884283,28.13,79060.56,0.0,0.51656,0.00018,31.02702]
[1778871884431,28.13,79060.56,0.0,0.51656,0.00018,31.02702]
[1778871884940,28.13,79053.48,0.0,0.51527,0.00018,31.02825]
[1778871885319,28.13,79053.48,0.0,0.51527,0.00018,31.02825]
[1778871885332,28.13,79053.48,0.0,0.51527,0.00018,31.02825]
[1778871885430,28.13,79053.48,0.0,0.51527,0.00018,31.02825]
[1778871885944,28.13,79054.07,0.0,0.51538,0.00018,31.02816]
[1778871888302,28.13,79053.53,0.0,0.51528,0.00018,31.02824]
[1778871888591,28.13,79051.99,0.0,0.515,0.00018,31.02846]
[1778871890346,28.13,79046.24,0.0,0.51395,0.00018,31.02916]
[1778871890400,28.13,79046.24,0.0,0.51395,0.00018,31.02916]
[1778871895535,28.12,79050.82,0.0,0.51479,0.00018,31.02862]
[1778871896138,28.12,79062.24,0.0,0.51686,0.00018,31.02668]
[1778871901192,28.12,79063.28,0.0,0.51705,0.00018,31.02646]
[1778871903116,28.12,79063.46,0.0,0.51709,0.00018,31.02642]
[1778871903179,28.12,79063.46,0.0,0.51709,0.00018,31.02642]
[1778871903727,28.12,79069.79,0.0,0.51824,0.00018,31.02493]
[1778871906796,28.12,79075.76,0.0,0.51933,0.00018,31.02329]
[1778871911826,28.12,79075.0,0.0,0.51919,0.00018,31.02351]
[1778871912186,28.12,79075.65,0.0,0.51931,0.00018,31.02332]
[1778871915021,28.12,79078.12,0.0,0.51976,0.00018,31.02258]
[1778871915237,28.12,79078.97,0.0,0.51991,0.00018,31.02231]
[1778871919251,28.12,79068.78,0.0,0.51806,0.00018,31.02519]
[1778871921223,28.12,79070.7,0.0,0.51841,0.00018,31.0247]
[1778871926230,28.12,79067.13,0.0,0.51776,0.00018,31.02559]
[1778871931271,28.12,79065.32,0.0,0.51743,0.00018,31.02601]
[1778871936327,28.13,79065.54,0.0,0.51747,0.00018,31.02292]
[1778871940213,28.13,79074.71,0.0,0.51913,0.00018,31.02055]
[1778871945269,28.13,79075.14,0.0,0.51921,0.00018,31.02043]
[1778871950340,28.13,79072.68,0.0,0.51876,0.00018,31.02112]
[1778871955369,28.13,79072.33,0.0,0.5187,0.00018,31.02122]
[1778871957203,28.13,79079.97,0.0,0.52009,0.00018,31.01895]
[1778871959254,28.13,79086.43,0.0,0.52127,0.00018,31.01674]
[1778871960296,28.13,79086.43,0.0,0.52127,0.00018,31.01674]
[1778871961250,28.13,79095.42,0.0,0.5229,0.00018,31.01321]
[1778871966294,28.13,79096.24,0.0,0.52305,0.00018,31.01287]
[1778871968219,28.13,79104.32,0.0,0.52452,0.00018,31.00921]
[1778871970189,28.13,79106.51,0.0,0.52492,0.00018,31.00815]
[1778871970211,28.13,79105.91,0.0,0.52481,0.00018,31.00844]
[1778871971298,28.13,79099.88,0.0,0.52371,0.00018,31.01127]
[1778871971440,28.13,79099.88,0.0,0.52371,0.00018,31.01127]
[1778871971673,28.13,79099.88,0.0,0.52371,0.00018,31.01127]
[1778871971875,28.13,79099.88,0.0,0.52371,0.00018,31.01127]
[1778871971891,28.13,79099.88,0.0,0.52371,0.00018,31.01127]
[1778871972058,28.13,79099.88,0.0,0.52371,0.00018,31.01127]
[1778871972261,28.13,79099.88,0.0,0.52371,0.00018,31.01127]
[1778871972270,28.13,79099.88,0.0,0.52371,0.00018,31.01127]
[1778871972306,28.13,79073.81,0.0,0.51897,0.00018,31.02081]
[1778871972363,28.13,79073.81,0.0,0.51897,0.00018,31.02081]
[1778871972471,28.13,79073.81,0.0,0.51897,0.00018,31.02081]
[1778871972515,28.13,79073.81,0.0,0.51897,0.00018,31.02081]
[1778871972664,28.13,79073.81,0.0,0.51897,0.00018,31.02081]
[1778871972698,28.13,79073.81,0.0,0.51897,0.00018,31.02081]
[1778871972890,28.13,79073.81,0.0,0.51897,0.00018,31.02081]
[1778871972913,28.13,79073.81,0.0,0.51897,0.00018,31.02081]
[1778871973102,28.13,79073.81,0.0,0.51897,0.00018,31.02081]
[1778871973172,28.13,79073.81,0.0,0.51897,0.00018,31.02081]
[1778871973189,28.13,79075.94,0.0,0.51936,0.00018,31.0202]
[1778871973339,28.13,79075.94,0.0,0.51936,0.00018,31.0202]
[1778871973368,28.13,79075.94,0.0,0.51936,0.00018,31.0202]
[1778871973539,28.13,79075.94,0.0,0.51936,0.00018,31.0202]
[1778871973570,28.13,79075.94,0.0,0.51936,0.00018,31.0202]
[1778871973767,28.13,79075.94,0.0,0.51936,0.00018,31.0202]
[1778871973782,28.13,79075.94,0.0,0.51936,0.00018,31.0202]
[1778871973969,28.13,79075.94,0.0,0.51936,0.00018,31.0202]
[1778871974005,28.13,79075.94,0.0,0.51936,0.00018,31.0202]
[1778871974170,28.13,79075.94,0.0,0.51936,0.00018,31.0202]
[1778871974212,28.13,79078.21,0.0,0.51977,0.00018,31.01951]
[1778871977078,28.13,79078.42,0.0,0.51981,0.00018,31.01944]
[1778871977126,28.13,79078.42,0.0,0.51981,0.00018,31.01944]
[1778871977285,28.13,79078.8,0.0,0.51988,0.00018,31.01933]
[1778871979321,28.13,79078.8,0.0,0.51988,0.00018,31.01933]
[1778871981542,28.13,79083.05,0.0,0.52065,0.00018,31.01793]
[1778871982220,28.13,79081.7,0.0,0.52041,0.00018,31.01839]
[1778871987243,28.13,79080.37,0.0,0.52016,0.00018,31.01883]
[1778871992264,28.13,79078.93,0.0,0.5199,0.00018,31.01624]
[1778871997268,28.13,79078.23,0.0,0.51978,0.00018,31.01646]
[1778872000150,28.13,79076.97,0.0,0.51955,0.00018,31.01684]
[1778872000190,28.13,79076.97,0.0,0.51955,0.00018,31.01684]
[1778872000345,28.13,79076.97,0.0,0.51955,0.00018,31.01684]
[1778872000620,28.13,79076.97,0.0,0.51955,0.00018,31.01684]
[1778872000649,28.13,79076.97,0.0,0.51955,0.00018,31.01684]
[1778872001350,28.13,79085.47,0.0,0.52109,0.00018,31.01404]
[1778872003812,28.13,79093.74,0.0,0.5226,0.00018,31.01087]
[1778872005666,28.13,79096.95,0.0,0.52318,0.00018,31.00952]
[1778872005710,28.13,79096.95,0.0,0.52318,0.00018,31.00952]
[1778872005986,28.13,79096.95,0.0,0.52318,0.00018,31.00952]
[1778872006038,28.13,79096.95,0.0,0.52318,0.00018,31.00952]
[1778872006242,28.13,79096.95,0.0,0.52318,0.00018,31.00952]
[1778872006274,28.13,79096.95,0.0,0.52318,0.00018,31.00952]
[1778872006315,28.13,79100.2,0.0,0.52377,0.00018,31.00808]
[1778872006866,28.13,79100.2,0.0,0.52377,0.00018,31.00808]
[1778872006893,28.13,79100.2,0.0,0.52377,0.00018,31.00808]
[1778872007926,28.13,79104.49,0.0,0.52455,0.00018,31.00608]
[1778872008090,28.13,79108.81,0.0,0.52534,0.00018,31.00395]
[1778872013943,28.13,79106.68,0.0,0.52495,0.00018,31.00503]
[1778872014709,28.13,79101.82,0.0,0.52406,0.00018,31.00735]
[1778872015317,28.13,79099.29,0.0,0.5236,0.00018,31.0085]
[1778872017348,28.13,79092.53,0.0,0.52237,0.00018,31.01137]
[1778872019141,28.13,79091.58,0.0,0.5222,0.00018,31.01175]
[1778872019298,28.13,79085.9,0.0,0.52117,0.00018,31.01389]
[1778872021294,28.13,79078.58,0.0,0.51984,0.00018,31.01635]
[1778872021502,28.13,79078.58,0.0,0.51984,0.00018,31.01635]
[1778872021529,28.13,79078.58,0.0,0.51984,0.00018,31.01635]
[1778872021560,28.13,79077.06,0.0,0.51956,0.00018,31.01682]
[1778872023496,28.13,79077.06,0.0,0.51956,0.00018,31.01682]
[1778872023507,28.13,79076.26,0.0,0.51942,0.00018,31.01706]
[1778872027648,28.13,79083.2,0.0,0.52068,0.00018,31.01484]
[1778872033914,28.13,79086.8,0.0,0.52133,0.00018,31.01357]
[1778872038751,28.14,79083.88,0.0,0.5208,0.00018,31.01461]
[1778872038839,28.14,79083.88,0.0,0.5208,0.00018,31.01461]
[1778872038863,28.14,79083.88,0.0,0.5208,0.00018,31.01461]
[1778872039044,28.14,79083.88,0.0,0.5208,0.00018,31.01461]
[1778872039100,28.14,79083.88,0.0,0.5208,0.00018,31.01461]
[1778872039290,28.14,79083.88,0.0,0.5208,0.00018,31.01461]
[1778872039365,28.14,79083.88,0.0,0.5208,0.00018,31.01461]
[1778872039346,28.14,79082.95,0.0,0.52063,0.00018,31.01493]
[1778872039547,28.14,79082.95,0.0,0.52063,0.00018,31.01493]
[1778872039576,28.14,79082.95,0.0,0.52063,0.00018,31.01493]
[1778872039767,28.14,79082.95,0.0,0.52063,0.00018,31.01493]
[1778872039819,28.14,79082.95,0.0,0.52063,0.00018,31.01493]
[1778872039964,28.14,79082.95,0.0,0.52063,0.00018,31.01493]
[1778872039999,28.14,79082.95,0.0,0.52063,0.00018,31.01493]
[1778872040169,28.14,79082.95,0.0,0.52063,0.00018,31.01493]
[1778872040208,28.14,79082.95,0.0,0.52063,0.00018,31.01493]
[1778872040389,28.14,79082.95,0.0,0.52063,0.00018,31.01493]
[1778872040300,28.14,79082.08,0.0,0.52047,0.00018,31.01522]
[1778872040526,28.14,79082.08,0.0,0.52047,0.00018,31.01522]
[1778872040589,28.14,79082.08,0.0,0.52047,0.00018,31.01522]
[1778872040648,28.14,79082.08,0.0,0.52047,0.00018,31.01522]
[1778872040816,28.14,79082.08,0.0,0.52047,0.00018,31.01522]
[1778872041360,28.14,79082.08,0.0,0.52047,0.00018,31.01522]
[1778872040839,28.14,79091.14,0.0,0.52212,0.00018,31.01192]
[1778872041882,28.14,79091.14,0.0,0.52212,0.00018,31.01192]
[1778872042171,28.14,79095.03,0.0,0.52283,0.00018,31.01034]
[1778872047789,28.13,79098.22,0.0,0.52341,0.00018,31.00897]
[1778872053715,28.13,79096.13,0.0,0.52303,0.00018,31.00683]
[1778872057859,28.13,79102.54,0.0,0.5242,0.00018,31.00396]
[1778872063786,28.13,79106.18,0.0,0.52486,0.00018,31.00222]
[1778872068819,28.13,79107.12,0.0,0.52503,0.00018,31.00175]
[1778872073854,28.13,79106.76,0.0,0.52497,0.00018,31.00193]
[1778872078889,28.13,79110.81,0.0,0.5257,0.00018,30.99987]
[1778872083620,28.13,79111.17,0.0,0.52577,0.00018,30.99968]
[1778872083680,28.13,79111.17,0.0,0.52577,0.00018,30.99968]
[1778872088961,28.13,79113.07,0.0,0.52611,0.00018,30.99867]
[1778872093995,28.12,79113.27,0.0,0.52615,0.00018,30.99856]
[1778872099099,28.12,79113.79,0.0,0.52625,0.00018,30.99828]
[1778872101676,28.12,79120.69,0.0,0.5275,0.00018,30.99439]
[1778872102777,28.12,79124.02,0.0,0.52811,0.00018,30.99241]
[1778872103457,28.12,79123.7,0.0,0.52805,0.00018,30.99261]
[1778872104622,28.12,79124.16,0.0,0.52813,0.00018,30.99233]
[1778872105375,28.12,79128.15,0.0,0.52886,0.00018,30.98986]
[1778872107377,28.12,79134.06,0.0,0.52993,0.00018,30.986]
[1778872112409,28.12,79132.57,0.0,0.52966,0.00018,30.98393]
[1778872112827,28.12,79132.45,0.0,0.52964,0.00018,30.98401]
[1778872112857,28.12,79132.45,0.0,0.52964,0.00018,30.98401]
[1778872118282,28.12,79125.54,0.0,0.52839,0.00018,30.9884]
[1778872119579,28.11,79125.54,0.0,0.52839,0.00018,30.9884]
[1778872122185,28.12,79124.08,0.0,0.52812,0.00018,30.9893]
[1778872122286,28.11,79123.34,0.0,0.52799,0.00018,30.98974]
[1778872128353,28.11,79120.88,0.0,0.52755,0.00018,30.99119]
[1778872134276,28.1,79116.03,0.0,0.52667,0.00018,30.99394]
[1778872139313,28.1,79113.15,0.0,0.52614,0.00018,30.99551]
[1778872146281,28.1,79116.47,0.0,0.52675,0.00018,30.99368]
[1778872148477,28.1,79104.6,0.0,0.52459,0.00018,30.99985]
[1778872153862,28.09,79104.72,0.0,0.52461,0.00018,30.99978]
[1778872156596,28.09,79096.36,0.0,0.52309,0.00018,31.00359]
[1778872159451,28.08,79103.68,0.0,0.52443,0.00018,31.00027]
[1778872164486,28.08,79105.76,0.0,0.52481,0.00018,30.99925]
[1778872166357,28.08,79105.44,0.0,0.52475,0.00018,30.99941]
[1778872166540,28.08,79105.03,0.0,0.52468,0.00018,30.9996]
[1778872166968,28.08,79105.03,0.0,0.52468,0.00018,30.9996]
[1778872167280,28.08,79105.03,0.0,0.52468,0.00018,30.9996]
[1778872167325,28.08,79105.03,0.0,0.52468,0.00018,30.9996]
[1778872167513,28.08,79092.98,0.0,0.52248,0.00018,31.00499]
[1778872168517,28.08,79068.98,0.0,0.51811,0.00018,31.01291]
[1778872169525,28.08,79058.23,0.0,0.51614,0.00018,31.01524]
[1778872171336,28.08,79058.27,0.0,0.51615,0.00018,31.01524]
[1778872171538,28.08,79058.18,0.0,0.51614,0.00018,31.01221]
[1778872176719,28.08,79058.92,0.0,0.51627,0.00018,31.01207]
[1778872178708,28.08,79072.39,0.0,0.51873,0.00018,31.00897]
[1778872184978,28.09,79075.23,0.0,0.51924,0.00018,31.00816]
[1778872190671,28.09,79076.77,0.0,0.51952,0.00018,31.00771]
[1778872191924,28.09,79076.77,0.0,0.51952,0.00018,31.00771]
[1778872197720,28.09,79074.83,0.0,0.51917,0.00018,31.00828]
[1778872198744,28.09,79067.06,0.0,0.51775,0.00018,31.01034]
[1778872203764,28.09,79064.98,0.0,0.51737,0.00018,31.01083]
[1778872207792,28.09,79056.9,0.0,0.5159,0.00018,31.01244]
[1778872212849,28.09,79053.42,0.0,0.51527,0.00018,31.013]
[1778872214444,28.09,79053.42,0.0,0.51527,0.00018,31.013]
[1778872218451,28.08,79052.99,0.0,0.51519,0.00018,31.01306]
[1778872218472,28.08,79052.99,0.0,0.51519,0.00018,31.01306]
[1778872218552,28.08,79053.01,0.0,0.51519,0.00018,31.01306]
[1778872221451,28.08,79052.13,0.0,0.51503,0.00018,31.01319]
[1778872221552,28.08,79051.42,0.0,0.5149,0.00018,31.01329]
[1778872226569,28.07,79051.11,0.0,0.51485,0.00018,31.01333]
[1778872229066,28.07,79046.09,0.0,0.51393,0.00018,31.01393]
[1778872229330,28.07,79042.33,0.0,0.51324,0.00018,31.01427]
[1778872229744,28.07,79042.33,0.0,0.51324,0.00018,31.01427]
[1778872229970,28.07,79042.33,0.0,0.51324,0.00018,31.01427]
[1778872232947,28.07,79041.95,0.0,0.51317,0.00018,31.01126]
[1778872239134,28.07,79045.02,0.0,0.51374,0.00018,31.01099]
[1778872243059,28.07,79036.76,0.0,0.51223,0.00018,31.01157]
[1778872248094,28.07,79035.05,0.0,0.51191,0.00018,31.01163]
[1778872250310,28.07,79033.64,0.0,0.51166,0.00018,31.01167]
[1778872250410,28.07,79033.06,0.0,0.51155,0.00018,31.01168]
[1778872252150,28.07,79042.26,0.0,0.51323,0.00018,31.01123]
[1778872257157,28.07,79042.39,0.0,0.51326,0.00018,31.01122]
[1778872260416,28.07,79043.25,0.0,0.51341,0.00018,31.01115]
[1778872260517,28.07,79043.25,0.0,0.51341,0.00018,31.01115]
[1778872263470,28.07,79047.22,0.0,0.51414,0.00018,31.01076]
[1778872263569,28.07,79050.86,0.0,0.5148,0.00018,31.01031]
[1778872269052,28.07,79055.94,0.0,0.51573,0.00018,31.00954]
[1778872275284,28.07,79059.67,0.0,0.51641,0.00018,31.00887]
[1778872280319,28.07,79064.09,0.0,0.51722,0.00018,31.00796]
[1778872285355,28.08,79059.96,0.0,0.51646,0.00018,31.00882]
[1778872290110,28.08,79059.86,0.0,0.51644,0.00018,31.00884]
[1778872290577,28.08,79063.87,0.0,0.51718,0.00018,31.00801]
[1778872296431,28.08,79065.21,0.0,0.51742,0.00018,31.00467]
[1778872301168,28.08,79070.49,0.0,0.51838,0.00018,31.00337]
[1778872303166,28.08,79073.23,0.0,0.51888,0.00018,31.00263]
[1778872303483,28.08,79074.63,0.0,0.51914,0.00018,31.00223]
[1778872308517,28.07,79071.12,0.0,0.5185,0.00018,31.0032]
[1778872313553,28.07,79071.36,0.0,0.51854,0.00018,31.00314]
[1778872318587,28.07,79066.38,0.0,0.51764,0.00018,31.00439]
[1778872322212,28.07,79065.69,0.0,0.51751,0.00018,31.00455]
[1778872322615,28.07,79065.03,0.0,0.51739,0.00018,31.0047]
[1778872323623,28.07,79058.97,0.0,0.51628,0.00018,31.00596]
[1778872323701,28.07,79058.97,0.0,0.51628,0.00018,31.00596]
[1778872323717,28.07,79058.97,0.0,0.51628,0.00018,31.00596]
[1778872324629,28.07,79054.25,0.0,0.51542,0.00018,31.00677]
[1778872326474,28.07,79051.71,0.0,0.51496,0.00018,31.00715]
[1778872326643,28.07,79051.3,0.0,0.51488,0.00018,31.0072]
[1778872328697,28.07,79051.2,0.0,0.51486,0.00018,31.00722]
[1778872334790,28.07,79051.12,0.0,0.51485,0.00018,31.00723]
[1778872338348,28.07,79049.5,0.0,0.51455,0.00018,31.00744]
[1778872338393,28.07,79049.5,0.0,0.51455,0.00018,31.00744]
[1778872338559,28.07,79049.5,0.0,0.51455,0.00018,31.00744]
[1778872338682,28.08,79047.64,0.0,0.51421,0.00018,31.00767]
[1778872339057,28.08,79039.29,0.0,0.51269,0.00018,31.00839]
[1778872341246,28.07,79034.63,0.0,0.51184,0.00018,31.0086]
[1778872341250,28.08,79033.46,0.0,0.51162,0.00018,31.00863]
[1778872343295,28.07,79033.46,0.0,0.51162,0.00018,31.00863]
[1778872343613,28.07,79031.68,0.0,0.5113,0.00018,31.00865]
[1778872346936,28.07,79027.02,0.0,0.51045,0.00018,31.00863]
[1778872347327,28.07,79027.02,0.0,0.51045,0.00018,31.00863]
[1778872347424,28.07,79027.02,0.0,0.51045,0.00018,31.00863]
[1778872347595,28.07,79026.9,0.0,0.51043,0.00018,31.00863]
[1778872352134,28.07,79019.28,0.0,0.50903,0.00018,31.00523]
[1778872354840,28.07,79012.56,0.0,0.5078,0.00018,31.00461]
[1778872359978,28.07,79006.93,0.0,0.50678,0.00018,31.00386]
[1778872362900,28.07,79014.1,0.0,0.50809,0.00018,31.00478]
[1778872365557,28.07,79023.94,0.0,0.50988,0.00018,31.00549]
[1778872371002,28.07,79027.07,0.0,0.51046,0.00018,31.00558]
[1778872371278,28.07,79031.8,0.0,0.51132,0.00018,31.00561]
[1778872373078,28.07,79031.8,0.0,0.51132,0.00018,31.00561]
[1778872376184,28.07,79037.25,0.0,0.51232,0.00018,31.00545]
[1778872378104,28.07,79043.86,0.0,0.51352,0.00018,31.005]
[1778872379688,28.07,79043.86,0.0,0.51352,0.00018,31.005]
[1778872380997,28.08,79043.82,0.0,0.51352,0.00018,31.00501]
[1778872381641,28.08,79043.86,0.0,0.51352,0.00018,31.005]
[1778872387740,28.08,79047.79,0.0,0.51424,0.00018,31.0046]
[1778872388370,28.08,79040.5,0.0,0.51291,0.00018,31.00527]
[1778872390296,28.08,79039.79,0.0,0.51278,0.00018,31.00531]
[1778872390397,28.08,79051.57,0.0,0.51493,0.00018,31.00412]
[1778872392173,28.09,79055.31,0.0,0.51561,0.00018,31.00356]
[1778872398725,28.09,79054.76,0.0,0.51551,0.00018,31.00365]
[1778872403667,28.09,79052.58,0.0,0.51511,0.00018,31.00398]
[1778872403768,28.09,79039.94,0.0,0.51281,0.00018,31.00531]
[1778872403861,28.09,79039.94,0.0,0.51281,0.00018,31.00531]
[1778872403872,28.09,79039.94,0.0,0.51281,0.00018,31.00531]
[1778872404187,28.09,79039.94,0.0,0.51281,0.00018,31.00531]
[1778872406687,28.09,79029.44,0.0,0.51089,0.00018,31.00561]
[1778872408692,28.09,79029.44,0.0,0.51089,0.00018,31.00561]
[1778872409224,28.09,79028.07,0.0,0.51064,0.00018,31.0056]
[1778872413398,28.09,79028.23,0.0,0.51067,0.00018,31.00256]
[1778872413765,28.09,79028.28,0.0,0.51068,0.00018,31.00256]
[1778872419293,28.08,79039.0,0.0,0.51264,0.00018,31.00231]
[1778872424328,28.08,79043.45,0.0,0.51345,0.00018,31.00199]
[1778872425722,28.08,79043.45,0.0,0.51345,0.00018,31.00199]
[1778872432142,28.08,79045.96,0.0,0.51391,0.00018,31.00175]
[1778872435405,28.08,79038.97,0.0,0.51263,0.00018,31.00231]
[1778872440214,28.08,79036.67,0.0,0.51221,0.00018,31.00243]
[1778872440544,28.08,79044.87,0.0,0.51371,0.00018,31.00186]
[1778872446805,28.08,79045.56,0.0,0.51383,0.00018,31.00179]
[1778872452601,28.08,79050.58,0.0,0.51475,0.00018,31.00121]
[1778872452981,28.08,79054.88,0.0,0.51554,0.00018,31.00058]
[1778872452982,28.08,79054.88,0.0,0.51554,0.00018,31.00058]
[1778872453596,28.08,79054.88,0.0,0.51554,0.00018,31.00058]
[1778872453635,28.08,79057.15,0.0,0.51595,0.00018,31.0002]
[1778872453971,28.08,79057.15,0.0,0.51595,0.00018,31.0002]
[1778872454665,28.08,79058.62,0.0,0.51622,0.00018,30.99993]
[1778872458791,28.08,79055.52,0.0,0.51565,0.00018,31.00047]
[1778872459573,28.08,79053.1,0.0,0.51521,0.00018,31.00085]
[1778872460001,28.08,79053.1,0.0,0.51521,0.00018,31.00085]
[1778872460685,28.08,79051.89,0.0,0.51499,0.00018,31.00103]
[1778872463601,28.08,79044.18,0.0,0.51358,0.00018,31.00193]
[1778872464988,28.08,79043.14,0.0,0.51339,0.00018,31.00202]
[1778872465718,28.08,79042.87,0.0,0.51334,0.00018,31.00204]
[1778872468847,28.08,79042.54,0.0,0.51328,0.00018,31.00207]
[1778872474684,28.08,79041.74,0.0,0.51314,0.00018,30.99908]
[1778872479717,28.08,79043.09,0.0,0.51338,0.00018,30.99897]
[1778872483051,28.09,79041.91,0.0,0.51317,0.00018,30.99907]
[1778872485759,28.09,79033.97,0.0,0.51172,0.00018,30.99947]
[1778872486984,28.09,79033.35,0.0,0.5116,0.00018,30.99949]
[1778872487774,28.08,79033.12,0.0,0.51156,0.00018,30.99949]
[1778872492843,28.09,79029.39,0.0,0.51088,0.00018,30.99952]
[1778872494055,28.08,79027.9,0.0,0.51061,0.00018,30.9995]
[1778872494070,28.08,79027.9,0.0,0.51061,0.00018,30.9995]
[1778872494824,28.08,79028.42,0.0,0.5107,0.00018,30.99951]
[1778872496082,28.08,79025.82,0.0,0.51023,0.00018,30.99946]
[1778872496837,28.08,79026.28,0.0,0.51031,0.00018,30.99947]
[1778872501872,28.08,79028.16,0.0,0.51066,0.00018,30.99951]
[1778872503694,28.08,79035.51,0.0,0.512,0.00018,30.99943]
[1778872508793,28.08,79036.25,0.0,0.51213,0.00018,30.9994]
[1778872509546,28.08,79036.25,0.0,0.51213,0.00018,30.9994]
[1778872509816,28.08,79036.66,0.0,0.51221,0.00018,30.99938]
[1778872510608,28.08,79036.66,0.0,0.51221,0.00018,30.99938]
[1778872510624,28.08,79036.66,0.0,0.51221,0.00018,30.99938]
[1778872510699,28.08,79036.66,0.0,0.51221,0.00018,30.99938]
[1778872510787,28.08,79036.66,0.0,0.51221,0.00018,30.99938]
[1778872510888,28.08,79039.82,0.0,0.51279,0.00018,30.99921]
[1778872510915,28.08,79039.82,0.0,0.51279,0.00018,30.99921]
[1778872511030,28.08,79039.82,0.0,0.51279,0.00018,30.99921]
[1778872511116,28.08,79039.82,0.0,0.51279,0.00018,30.99921]
[1778872511180,28.08,79039.82,0.0,0.51279,0.00018,30.99921]
[1778872511339,28.08,79039.82,0.0,0.51279,0.00018,30.99921]
[1778872511342,28.08,79039.82,0.0,0.51279,0.00018,30.99921]
[1778872511388,28.08,79039.82,0.0,0.51279,0.00018,30.99921]
[1778872511566,28.08,79039.82,0.0,0.51279,0.00018,30.99921]
[1778872511624,28.08,79039.82,0.0,0.51279,0.00018,30.99921]
[1778872511789,28.08,79039.82,0.0,0.51279,0.00018,30.99921]
[1778872511791,28.08,79039.82,0.0,0.51279,0.00018,30.99921]
[1778872511859,28.08,79039.82,0.0,0.51279,0.00018,30.99921]
[1778872511842,28.08,79040.09,0.0,0.51284,0.00018,30.9992]
[1778872511989,28.08,79040.09,0.0,0.51284,0.00018,30.9992]
[1778872512038,28.08,79040.09,0.0,0.51284,0.00018,30.9992]
[1778872512214,28.08,79040.09,0.0,0.51284,0.00018,30.9992]
[1778872512271,28.08,79040.09,0.0,0.51284,0.00018,30.9992]
[1778872512414,28.08,79040.09,0.0,0.51284,0.00018,30.9992]
[1778872512483,28.08,79040.09,0.0,0.51284,0.00018,30.9992]
[1778872512503,28.08,79040.09,0.0,0.51284,0.00018,30.9992]
[1778872512543,28.08,79040.09,0.0,0.51284,0.00018,30.9992]
[1778872512655,28.08,79041.02,0.0,0.51301,0.00018,30.99913]
[1778872514808,28.08,79041.27,0.0,0.51305,0.00018,30.99912]
[1778872514848,28.08,79041.27,0.0,0.51305,0.00018,30.99912]
[1778872514961,28.08,79045.98,0.0,0.51391,0.00018,30.9987]
[1778872515040,28.08,79045.98,0.0,0.51391,0.00018,30.9987]
[1778872515088,28.08,79045.98,0.0,0.51391,0.00018,30.9987]
[1778872515139,28.08,79045.98,0.0,0.51391,0.00018,30.9987]
[1778872517333,28.08,79048.92,0.0,0.51445,0.00018,30.99837]
[1778872517391,28.08,79048.92,0.0,0.51445,0.00018,30.99837]
[1778872517611,28.08,79050.96,0.0,0.51482,0.00018,30.99811]
[1778872519720,28.08,79050.96,0.0,0.51482,0.00018,30.99811]
[1778872519727,28.08,79051.57,0.0,0.51493,0.00018,30.99802]
[1778872520444,28.08,79051.57,0.0,0.51493,0.00018,30.99802]
[1778872521145,28.08,79051.05,0.0,0.51484,0.00018,30.9981]
[1778872524631,28.08,79054.22,0.0,0.51542,0.00018,30.99763]
[1778872524641,28.08,79053.5,0.0,0.51528,0.00018,30.99774]
[1778872528402,28.08,79059.93,0.0,0.51646,0.00018,30.99663]
[1778872530297,28.08,79059.67,0.0,0.51641,0.00018,30.99668]
[1778872532194,28.08,79059.27,0.0,0.51634,0.00018,30.99371]
[1778872538491,28.08,79060.74,0.0,0.51661,0.00018,30.99342]
[1778872544716,28.08,79061.89,0.0,0.51682,0.00018,30.99319]
[1778872547318,28.07,79062.11,0.0,0.51686,0.00018,30.99314]
[1778872552805,28.07,79062.44,0.0,0.51692,0.00018,30.99307]
[1778872554320,28.07,79062.45,0.0,0.51692,0.00018,30.99307]
[1778872554562,28.07,79064.01,0.0,0.5172,0.00018,30.99273]
[1778872559489,28.07,79063.93,0.0,0.51719,0.00018,30.99275]
[1778872559802,28.07,79063.93,0.0,0.51719,0.00018,30.99275]
[1778872561753,28.08,79063.45,0.0,0.5171,0.00018,30.99286]
[1778872561904,28.08,79063.45,0.0,0.5171,0.00018,30.99286]
[1778872561936,28.08,79063.79,0.0,0.51716,0.00018,30.99278]
[1778872561999,28.08,79063.79,0.0,0.51716,0.00018,30.99278]
[1778872562171,28.08,79063.79,0.0,0.51716,0.00018,30.99278]
[1778872562421,28.08,79063.79,0.0,0.51716,0.00018,30.99278]
[1778872562658,28.08,79063.79,0.0,0.51716,0.00018,30.99278]
[1778872562815,28.08,79063.79,0.0,0.51716,0.00018,30.99278]
[1778872562861,28.08,79063.79,0.0,0.51716,0.00018,30.99278]
[1778872562931,28.08,79063.79,0.0,0.51716,0.00018,30.99278]
[1778872562895,28.08,79052.06,0.0,0.51502,0.00018,30.99491]
[1778872563049,28.08,79052.06,0.0,0.51502,0.00018,30.99491]
[1778872563089,28.08,79052.06,0.0,0.51502,0.00018,30.99491]
[1778872563241,28.08,79052.06,0.0,0.51502,0.00018,30.99491]
[1778872563273,28.08,79052.06,0.0,0.51502,0.00018,30.99491]
[1778872563441,28.08,79052.06,0.0,0.51502,0.00018,30.99491]
[1778872563482,28.08,79052.06,0.0,0.51502,0.00018,30.99491]
[1778872563651,28.08,79052.06,0.0,0.51502,0.00018,30.99491]
[1778872563689,28.08,79052.06,0.0,0.51502,0.00018,30.99491]
[1778872563875,28.08,79052.06,0.0,0.51502,0.00018,30.99491]
[1778872563896,28.08,79052.06,0.0,0.51502,0.00018,30.99491]
[1778872563731,28.08,79051.27,0.0,0.51488,0.00018,30.99502]
[1778872564064,28.08,79051.27,0.0,0.51488,0.00018,30.99502]
[1778872564113,28.08,79051.27,0.0,0.51488,0.00018,30.99502]
[1778872564266,28.08,79051.27,0.0,0.51488,0.00018,30.99502]
[1778872564359,28.07,79055.99,0.0,0.51574,0.00018,30.99429]
[1778872565034,28.07,79055.99,0.0,0.51574,0.00018,30.99429]
[1778872565362,28.08,79054.87,0.0,0.51554,0.00018,30.99448]
[1778872567534,28.07,79054.87,0.0,0.51554,0.00018,30.99448]
[1778872567584,28.07,79054.87,0.0,0.51554,0.00018,30.99448]
[1778872567692,28.07,79054.87,0.0,0.51554,0.00018,30.99448]
[1778872567738,28.07,79054.87,0.0,0.51554,0.00018,30.99448]
[1778872567914,28.07,79054.87,0.0,0.51554,0.00018,30.99448]
[1778872567940,28.07,79054.87,0.0,0.51554,0.00018,30.99448]
[1778872567921,28.08,79049.55,0.0,0.51456,0.00018,30.99524]
[1778872568189,28.08,79049.55,0.0,0.51456,0.00018,30.99524]
[1778872569325,28.08,79044.45,0.0,0.51363,0.00018,30.9958]
[1778872570181,28.08,79043.0,0.0,0.51337,0.00018,30.99593]
[1778872570745,28.08,79043.0,0.0,0.51337,0.00018,30.99593]
[1778872570823,28.07,79043.09,0.0,0.51338,0.00018,30.99592]
[1778872571871,28.07,79043.09,0.0,0.51338,0.00018,30.99592]
[1778872574458,28.07,79049.49,0.0,0.51455,0.00018,30.99525]
[1778872575062,28.07,79050.07,0.0,0.51466,0.00018,30.99518]
[1778872575109,28.07,79050.07,0.0,0.51466,0.00018,30.99518]
[1778872575391,28.08,79050.07,0.0,0.51466,0.00018,30.99518]
[1778872578334,28.08,79050.27,0.0,0.5147,0.00018,30.99515]
[1778872578422,28.08,79050.1,0.0,0.51466,0.00018,30.99517]
[1778872580036,28.08,79050.1,0.0,0.51466,0.00018,30.99517]
[1778872581869,28.08,79060.72,0.0,0.5166,0.00018,30.99343]
[1778872583276,28.08,79062.42,0.0,0.51691,0.00018,30.99308]
[1778872583914,28.08,79066.19,0.0,0.5176,0.00018,30.99224]
[1778872586130,28.08,79070.95,0.0,0.51847,0.00018,30.99105]
[1778872586757,28.08,79071.27,0.0,0.51853,0.00018,30.99096]
[1778872591789,28.08,79071.72,0.0,0.51861,0.00018,30.99084]
[1778872595651,28.08,79066.3,0.0,0.51762,0.00018,30.98917]
[1778872595739,28.08,79066.03,0.0,0.51757,0.00018,30.98923]
[1778872597757,28.08,79066.03,0.0,0.51757,0.00018,30.98923]
[1778872597857,28.08,79062.13,0.0,0.51686,0.00018,30.99009]
[1778872598087,28.08,79062.13,0.0,0.51686,0.00018,30.99009]
[1778872598558,28.08,79062.13,0.0,0.51686,0.00018,30.99009]
[1778872603332,28.08,79062.19,0.0,0.51687,0.00018,30.99008]
[1778872604507,28.08,79063.36,0.0,0.51708,0.00018,30.98983]
[1778872604772,28.08,79063.36,0.0,0.51708,0.00018,30.98983]
[1778872607621,28.08,79071.11,0.0,0.5185,0.00018,30.98796]
[1778872610643,28.08,79077.4,0.0,0.51965,0.00018,30.98616]
[1778872613691,28.08,79076.72,0.0,0.51952,0.00018,30.98637]
[1778872613813,28.08,79076.72,0.0,0.51952,0.00018,30.98637]
[1778872613879,28.08,79084.21,0.0,0.52089,0.00018,30.98392]
[1778872614014,28.08,79084.21,0.0,0.52089,0.00018,30.98392]
[1778872614071,28.08,79084.21,0.0,0.52089,0.00018,30.98392]
[1778872614264,28.08,79084.21,0.0,0.52089,0.00018,30.98392]
[1778872614673,28.08,79084.21,0.0,0.52089,0.00018,30.98392]
[1778872616896,28.08,79086.64,0.0,0.52133,0.00018,30.98304]
[1778872617694,28.08,79090.05,0.0,0.52195,0.00018,30.98175]
[1778872620653,28.08,79093.47,0.0,0.52258,0.00018,30.98039]
[1778872620671,28.08,79093.47,0.0,0.52258,0.00018,30.98039]
[1778872620674,28.08,79093.47,0.0,0.52258,0.00018,30.98039]
[1778872620775,28.08,79093.47,0.0,0.52258,0.00018,30.98039]
[1778872620894,28.08,79093.47,0.0,0.52258,0.00018,30.98039]
[1778872620954,28.08,79093.47,0.0,0.52258,0.00018,30.98039]
[1778872620988,28.08,79093.41,0.0,0.52257,0.00018,30.98041]
[1778872621114,28.08,79093.41,0.0,0.52257,0.00018,30.98041]
[1778872621164,28.08,79093.41,0.0,0.52257,0.00018,30.98041]
[1778872621314,28.08,79093.41,0.0,0.52257,0.00018,30.98041]
[1778872621371,28.08,79093.41,0.0,0.52257,0.00018,30.98041]
[1778872621539,28.08,79093.41,0.0,0.52257,0.00018,30.98041]
[1778872621578,28.08,79093.41,0.0,0.52257,0.00018,30.98041]
[1778872621749,28.08,79093.41,0.0,0.52257,0.00018,30.98041]
[1778872621789,28.08,79093.41,0.0,0.52257,0.00018,30.98041]
[1778872621990,28.08,79093.41,0.0,0.52257,0.00018,30.98041]
[1778872621796,28.08,79093.0,0.0,0.52249,0.00018,30.98058]
[1778872624627,28.08,79091.55,0.0,0.52223,0.00018,30.98116]
[1778872624891,28.08,79091.22,0.0,0.52217,0.00018,30.98129]
[1778872627871,28.08,79091.65,0.0,0.52225,0.00018,30.98112]
[1778872627973,28.08,79091.68,0.0,0.52225,0.00018,30.98111]
[1778872628039,28.08,79091.68,0.0,0.52225,0.00018,30.98111]
[1778872628089,28.08,79091.68,0.0,0.52225,0.00018,30.98111]
[1778872628091,28.08,79091.68,0.0,0.52225,0.00018,30.98111]
[1778872628162,28.08,79091.68,0.0,0.52225,0.00018,30.98111]
[1778872628314,28.08,79091.68,0.0,0.52225,0.00018,30.98111]
[1778872628315,28.08,79091.68,0.0,0.52225,0.00018,30.98111]
[1778872628337,28.08,79091.68,0.0,0.52225,0.00018,30.98111]
[1778872628539,28.08,79091.68,0.0,0.52225,0.00018,30.98111]
[1778872628570,28.08,79091.68,0.0,0.52225,0.00018,30.98111]
[1778872628749,28.08,79091.68,0.0,0.52225,0.00018,30.98111]
[1778872628778,28.08,79091.68,0.0,0.52225,0.00018,30.98111]
[1778872628964,28.08,79091.68,0.0,0.52225,0.00018,30.98111]
[1778872628986,28.08,79091.68,0.0,0.52225,0.00018,30.98111]
[1778872628790,28.08,79089.7,0.0,0.52189,0.00018,30.98189]
[1778872629164,28.08,79089.7,0.0,0.52189,0.00018,30.98189]
[1778872629192,28.08,79089.7,0.0,0.52189,0.00018,30.98189]
[1778872629364,28.08,79089.7,0.0,0.52189,0.00018,30.98189]
[1778872629384,28.08,79089.7,0.0,0.52189,0.00018,30.98189]
[1778872629589,28.08,79089.7,0.0,0.52189,0.00018,30.98189]
[1778872629630,28.08,79089.7,0.0,0.52189,0.00018,30.98189]
[1778872629806,28.08,79089.7,0.0,0.52189,0.00018,30.98189]
[1778872629833,28.08,79089.7,0.0,0.52189,0.00018,30.98189]
[1778872629877,28.08,79093.59,0.0,0.5226,0.00018,30.98033]
[1778872630014,28.08,79093.59,0.0,0.5226,0.00018,30.98033]
[1778872631725,28.08,79093.59,0.0,0.5226,0.00018,30.98033]
[1778872631754,28.08,79093.59,0.0,0.5226,0.00018,30.98033]
[1778872631949,28.08,79095.55,0.0,0.52296,0.00018,30.97951]
[1778872637627,28.08,79092.35,0.0,0.52237,0.00018,30.98084]
[1778872642644,28.08,79096.07,0.0,0.52305,0.00018,30.97929]
[1778872647912,28.08,79095.96,0.0,0.52303,0.00018,30.97934]
[1778872652947,28.08,79096.76,0.0,0.52318,0.00018,30.97594]
[1778872657982,28.08,79098.62,0.0,0.52352,0.00018,30.97512]
[1778872661323,28.08,79099.4,0.0,0.52366,0.00018,30.97477]
[1778872662461,28.08,79100.01,0.0,0.52377,0.00018,30.9745]
[1778872663257,28.08,79097.86,0.0,0.52338,0.00018,30.97546]
[1778872663365,28.08,79097.86,0.0,0.52338,0.00018,30.97546]
[1778872663397,28.08,79097.86,0.0,0.52338,0.00018,30.97546]
[1778872663405,28.08,79097.86,0.0,0.52338,0.00018,30.97546]
[1778872663520,28.08,79097.86,0.0,0.52338,0.00018,30.97546]
[1778872663547,28.08,79097.86,0.0,0.52338,0.00018,30.97546]
[1778872664045,28.08,79095.39,0.0,0.52293,0.00018,30.97653]
[1778872664687,28.08,79095.39,0.0,0.52293,0.00018,30.97653]
[1778872665057,28.08,79080.78,0.0,0.52026,0.00018,30.98203]
[1778872665424,28.08,79080.78,0.0,0.52026,0.00018,30.98203]
[1778872665446,28.08,79080.78,0.0,0.52026,0.00018,30.98203]
[1778872666061,28.08,79070.68,0.0,0.51842,0.00018,30.98503]
[1778872669726,28.09,79069.82,0.0,0.51826,0.00018,30.98525]
[1778872669826,28.09,79068.54,0.0,0.51803,0.00018,30.98558]
[1778872672310,28.09,79067.77,0.0,0.51789,0.00018,30.98577]
[1778872672397,28.09,79067.45,0.0,0.51783,0.00018,30.98585]
[1778872678143,28.09,79065.3,0.0,0.51744,0.00018,30.98636]
[1778872683178,28.09,79061.01,0.0,0.51665,0.00018,30.98728]
[1778872688331,28.09,79056.23,0.0,0.51578,0.00018,30.98816]
[1778872688417,28.09,79056.23,0.0,0.51578,0.00018,30.98816]
[1778872688536,28.09,79056.23,0.0,0.51578,0.00018,30.98816]
[1778872688593,28.09,79056.23,0.0,0.51578,0.00018,30.98816]
[1778872688678,28.09,79056.23,0.0,0.51578,0.00018,30.98816]
[1778872688689,28.09,79056.23,0.0,0.51578,0.00018,30.98816]
[1778872688739,28.09,79056.23,0.0,0.51578,0.00018,30.98816]
[1778872688870,28.09,79056.23,0.0,0.51578,0.00018,30.98816]
[1778872688872,28.09,79056.23,0.0,0.51578,0.00018,30.98816]
[1778872688948,28.09,79056.23,0.0,0.51578,0.00018,30.98816]
[1778872689097,28.09,79056.23,0.0,0.51578,0.00018,30.98816]
[1778872688959,28.09,79051.33,0.0,0.51489,0.00018,30.98892]
[1778872689133,28.09,79051.33,0.0,0.51489,0.00018,30.98892]
[1778872689322,28.09,79051.33,0.0,0.51489,0.00018,30.98892]
[1778872689400,28.09,79051.33,0.0,0.51489,0.00018,30.98892]
[1778872689571,28.09,79051.33,0.0,0.51489,0.00018,30.98892]
[1778872689607,28.09,79051.33,0.0,0.51489,0.00018,30.98892]
[1778872689768,28.09,79051.33,0.0,0.51489,0.00018,30.98892]
[1778872689771,28.09,79051.33,0.0,0.51489,0.00018,30.98892]
[1778872689788,28.09,79051.33,0.0,0.51489,0.00018,30.98892]
[1778872689980,28.09,79051.33,0.0,0.51489,0.00018,30.98892]
[1778872690031,28.09,79051.33,0.0,0.51489,0.00018,30.98892]
[1778872690099,28.09,79042.31,0.0,0.51324,0.00018,30.98989]
[1778872690175,28.09,79042.31,0.0,0.51324,0.00018,30.98989]
[1778872690214,28.09,79042.31,0.0,0.51324,0.00018,30.98989]
[1778872690464,28.09,79042.31,0.0,0.51324,0.00018,30.98989]
[1778872690552,28.09,79042.31,0.0,0.51324,0.00018,30.98989]
[1778872690878,28.09,79042.31,0.0,0.51324,0.00018,30.98989]
[1778872691089,28.09,79038.29,0.0,0.51251,0.00018,30.99016]
[1778872696270,28.09,79049.19,0.0,0.5145,0.00018,30.9892]
[1778872697433,28.09,79049.19,0.0,0.5145,0.00018,30.9892]
[1778872697708,28.09,79049.19,0.0,0.5145,0.00018,30.9892]
[1778872700299,28.1,79055.65,0.0,0.51568,0.00018,30.98826]
[1778872703028,28.1,79058.1,0.0,0.51612,0.00018,30.98784]
[1778872703094,28.1,79057.76,0.0,0.51606,0.00018,30.9879]
[1778872706606,28.1,79056.69,0.0,0.51586,0.00018,30.98809]
[1778872706677,28.1,79056.69,0.0,0.51586,0.00018,30.98809]
[1778872706761,28.1,79056.69,0.0,0.51586,0.00018,30.98809]
[1778872706889,28.1,79056.69,0.0,0.51586,0.00018,30.98809]
[1778872706981,28.1,79056.69,0.0,0.51586,0.00018,30.98809]
[1778872707114,28.1,79056.69,0.0,0.51586,0.00018,30.98809]
[1778872706990,28.1,79055.58,0.0,0.51566,0.00018,30.98828]
[1778872708663,28.1,79055.58,0.0,0.51566,0.00018,30.98828]
[1778872710667,28.1,79055.58,0.0,0.51566,0.00018,30.98827]
[1778872710697,28.1,79055.58,0.0,0.51566,0.00018,30.98827]
[1778872711041,28.1,79055.58,0.0,0.51566,0.00018,30.98827]
[1778872711091,28.1,79056.06,0.0,0.51575,0.00018,30.98514]
[1778872714948,28.1,79055.83,0.0,0.51571,0.00018,30.98518]
[1778872715081,28.1,79054.6,0.0,0.51548,0.00018,30.98538]
[1778872720109,28.13,79049.41,0.0,0.51453,0.00018,30.98613]
[1778872725119,28.14,79047.9,0.0,0.51426,0.00018,30.98632]
[1778872730120,28.14,79049.25,0.0,0.5145,0.00018,30.98616]
[1778872735147,28.15,79048.39,0.0,0.51434,0.00018,30.98626]
[1778872740152,28.15,79047.9,0.0,0.51425,0.00018,30.98632]
[1778872745177,28.15,79046.46,0.0,0.51399,0.00018,30.98648]
[1778872749102,28.15,79045.48,0.0,0.51381,0.00018,30.98658]
[1778872750137,28.15,79049.9,0.0,0.51462,0.00018,30.98608]
[1778872752820,28.15,79065.84,0.0,0.51752,0.00018,30.98323]
[1778872753654,28.15,79065.84,0.0,0.51752,0.00018,30.98323]
[1778872754091,28.15,79069.33,0.0,0.51816,0.00018,30.98239]
[1778872758105,28.15,79062.11,0.0,0.51684,0.00018,30.98404]
[1778872763110,28.15,79059.8,0.0,0.51642,0.00018,30.9845]
[1778872768134,28.15,79058.51,0.0,0.51619,0.00018,30.98474]
[1778872773177,28.16,79058.18,0.0,0.51613,0.00018,30.98175]
[1778872778231,28.16,79057.59,0.0,0.51602,0.00018,30.98186]
[1778872783193,28.16,79050.23,0.0,0.51468,0.00018,30.98299]
[1778872784867,28.16,79049.3,0.0,0.51451,0.00018,30.9831]
[1778872785171,28.16,79043.71,0.0,0.51349,0.00018,30.98369]
[1778872787883,28.16,79039.05,0.0,0.51264,0.00018,30.98403]
[1778872790380,28.16,79040.98,0.0,0.51299,0.00018,30.9839]
[1778872790938,28.16,79041.58,0.0,0.5131,0.00018,30.98386]
[1778872795973,28.16,79047.41,0.0,0.51416,0.00018,30.98332]
[1778872801008,28.16,79047.39,0.0,0.51416,0.00018,30.98333]
[1778872805909,28.15,79047.34,0.0,0.51415,0.00018,30.98333]
[1778872806065,28.15,79047.34,0.0,0.51415,0.00018,30.98333]
[1778872806122,28.15,79048.25,0.0,0.51432,0.00018,30.98323]
[1778872812088,28.15,79047.1,0.0,0.51411,0.00018,30.98336]
[1778872813669,28.15,79047.68,0.0,0.51421,0.00018,30.98329]
[1778872813729,28.15,79047.68,0.0,0.51421,0.00018,30.98329]
[1778872816518,28.15,79042.48,0.0,0.51327,0.00018,30.98379]
[1778872816639,28.15,79042.48,0.0,0.51327,0.00018,30.98379]
[1778872816818,28.15,79042.48,0.0,0.51327,0.00018,30.98379]
[1778872816839,28.15,79042.48,0.0,0.51327,0.00018,30.98379]
[1778872816854,28.15,79042.48,0.0,0.51327,0.00018,30.98379]
[1778872816886,28.15,79042.48,0.0,0.51327,0.00018,30.98379]
[1778872817089,28.15,79042.48,0.0,0.51327,0.00018,30.98379]
[1778872817090,28.15,79042.48,0.0,0.51327,0.00018,30.98379]
[1778872817148,28.15,79042.48,0.0,0.51327,0.00018,30.98379]
[1778872817228,28.15,79042.19,0.0,0.51321,0.00018,30.98381]
[1778872817392,28.15,79042.19,0.0,0.51321,0.00018,30.98381]
[1778872817436,28.15,79042.19,0.0,0.51321,0.00018,30.98381]
[1778872817715,28.15,79042.19,0.0,0.51321,0.00018,30.98381]
[1778872817795,28.15,79042.19,0.0,0.51321,0.00018,30.98381]
[1778872817939,28.15,79042.19,0.0,0.51321,0.00018,30.98381]
[1778872817975,28.15,79042.19,0.0,0.51321,0.00018,30.98381]
[1778872818165,28.15,79042.19,0.0,0.51321,0.00018,30.98381]
[1778872818213,28.15,79042.19,0.0,0.51321,0.00018,30.98381]
[1778872818233,28.15,79043.0,0.0,0.51336,0.00018,30.98375]
[1778872818364,28.15,79043.0,0.0,0.51336,0.00018,30.98375]
[1778872818406,28.15,79043.0,0.0,0.51336,0.00018,30.98375]
[1778872818567,28.15,79043.0,0.0,0.51336,0.00018,30.98375]
[1778872818639,28.15,79043.0,0.0,0.51336,0.00018,30.98375]
[1778872818789,28.15,79043.0,0.0,0.51336,0.00018,30.98375]
[1778872818822,28.15,79043.0,0.0,0.51336,0.00018,30.98375]
[1778872818990,28.15,79043.0,0.0,0.51336,0.00018,30.98375]
[1778872819035,28.15,79043.0,0.0,0.51336,0.00018,30.98375]
[1778872819141,28.15,79043.0,0.0,0.51336,0.00018,30.98375]
[1778872819314,28.15,79043.0,0.0,0.51336,0.00018,30.98375]
[1778872819411,28.15,79043.0,0.0,0.51336,0.00018,30.98375]
[1778872820145,28.15,79046.4,0.0,0.51398,0.00018,30.98343]
[1778872825179,28.15,79047.96,0.0,0.51427,0.00018,30.98326]
[1778872830214,28.15,79049.11,0.0,0.51448,0.00018,30.98312]
[1778872835249,28.15,79049.43,0.0,0.51453,0.00018,30.98004]
[1778872840284,28.15,79052.4,0.0,0.51508,0.00018,30.97964]
[1778872845485,28.15,79052.64,0.0,0.51512,0.00018,30.9796]
[1778872848380,28.15,79041.9,0.0,0.51316,0.00018,30.98079]
[1778872853452,28.16,79045.56,0.0,0.51383,0.00018,30.98047]
[1778872859418,28.16,79047.1,0.0,0.51411,0.00018,30.98031]
[1778872864452,28.16,79046.25,0.0,0.51395,0.00018,30.9804]
[1778872869820,28.16,79042.86,0.0,0.51334,0.00018,30.98071]
[1778872869850,28.16,79042.86,0.0,0.51334,0.00018,30.98071]
[1778872875530,28.16,79045.88,0.0,0.51389,0.00018,30.98044]
[1778872880569,28.16,79049.47,0.0,0.51454,0.00018,30.98003]
[1778872885599,28.15,79050.76,0.0,0.51478,0.00018,30.97986]
[1778872888041,28.15,79052.95,0.0,0.51518,0.00018,30.97955]
[1778872888148,28.15,79052.95,0.0,0.51518,0.00018,30.97955]
[1778872888290,28.15,79052.95,0.0,0.51518,0.00018,30.97955]
[1778872888216,28.14,79055.11,0.0,0.51557,0.00018,30.97922]
[1778872888327,28.14,79055.11,0.0,0.51557,0.00018,30.97922]
[1778872888466,28.14,79055.11,0.0,0.51557,0.00018,30.97922]
[1778872888504,28.14,79055.11,0.0,0.51557,0.00018,30.97922]
[1778872888717,28.14,79055.11,0.0,0.51557,0.00018,30.97922]
[1778872888771,28.14,79055.11,0.0,0.51557,0.00018,30.97922]
[1778872888918,28.14,79055.11,0.0,0.51557,0.00018,30.97922]
[1778872889010,28.14,79055.11,0.0,0.51557,0.00018,30.97922]
[1778872889139,28.14,79055.11,0.0,0.51557,0.00018,30.97922]
[1778872889189,28.14,79055.11,0.0,0.51557,0.00018,30.97922]
[1778872889228,28.14,79056.53,0.0,0.51583,0.00018,30.97898]
[1778872889364,28.14,79056.53,0.0,0.51583,0.00018,30.97898]
[1778872889396,28.14,79056.53,0.0,0.51583,0.00018,30.97898]
[1778872889564,28.14,79056.53,0.0,0.51583,0.00018,30.97898]
[1778872889603,28.14,79056.53,0.0,0.51583,0.00018,30.97898]
[1778872889764,28.14,79056.53,0.0,0.51583,0.00018,30.97898]
[1778872889791,28.14,79056.53,0.0,0.51583,0.00018,30.97898]
[1778872889989,28.14,79056.53,0.0,0.51583,0.00018,30.97898]
[1778872890035,28.14,79056.53,0.0,0.51583,0.00018,30.97898]
[1778872890190,28.14,79056.53,0.0,0.51583,0.00018,30.97898]
[1778872890224,28.14,79056.53,0.0,0.51583,0.00018,30.97898]
[1778872890201,28.14,79060.58,0.0,0.51657,0.00018,30.97824]
[1778872890422,28.14,79060.58,0.0,0.51657,0.00018,30.97824]
[1778872890455,28.14,79060.58,0.0,0.51657,0.00018,30.97824]
[1778872890475,28.14,79060.58,0.0,0.51657,0.00018,30.97824]
[1778872890628,28.14,79060.58,0.0,0.51657,0.00018,30.97824]
[1778872890642,28.14,79064.4,0.0,0.51726,0.00018,30.97744]
[1778872892543,28.14,79064.69,0.0,0.51732,0.00018,30.97433]
[1778872892550,28.14,79064.69,0.0,0.51732,0.00018,30.97433]
[1778872893287,28.14,79066.24,0.0,0.5176,0.00018,30.97397]
[1778872898374,28.14,79069.37,0.0,0.51817,0.00018,30.97321]
[1778872901215,28.14,79078.64,0.0,0.51986,0.00018,30.97058]
[1778872901655,28.14,79078.64,0.0,0.51986,0.00018,30.97058]
[1778872902295,28.14,79080.39,0.0,0.52018,0.00018,30.97002]
[1778872906303,28.14,79088.35,0.0,0.52163,0.00018,30.96723]
[1778872911308,28.14,79089.56,0.0,0.52185,0.00018,30.96677]
[1778872916317,28.13,79084.7,0.0,0.52097,0.00018,30.96855]
[1778872921323,28.13,79080.39,0.0,0.52018,0.00018,30.97001]
[1778872921332,28.13,79080.39,0.0,0.52018,0.00018,30.97001]
[1778872922008,28.13,79079.4,0.0,0.52,0.00018,30.97033]
[1778872922084,28.13,79079.4,0.0,0.52,0.00018,30.97033]
[1778872922185,28.13,79080.56,0.0,0.52021,0.00018,30.96995]
[1778872923955,28.13,79087.13,0.0,0.52141,0.00018,30.96767]
[1778872924740,28.13,79087.13,0.0,0.52141,0.00018,30.96767]
[1778872924885,28.12,79087.13,0.0,0.52141,0.00018,30.96766]
[1778872927906,28.12,79080.75,0.0,0.52025,0.00018,30.96989]
[1778872930879,28.12,79079.3,0.0,0.51998,0.00018,30.97035]
[1778872931140,28.12,79083.0,0.0,0.52066,0.00018,30.96913]
[1778872931962,28.12,79089.07,0.0,0.52177,0.00018,30.96693]
[1778872934959,28.13,79092.1,0.0,0.52231,0.00018,30.96576]
[1778872935467,28.13,79092.1,0.0,0.52231,0.00018,30.96576]
[1778872936280,28.13,79090.03,0.0,0.52194,0.00018,30.96658]
[1778872937240,28.13,79097.41,0.0,0.52328,0.00018,30.96355]
[1778872940251,28.14,79105.47,0.0,0.52475,0.00018,30.95983]
[1778872944093,28.14,79091.72,0.0,0.52224,0.00018,30.96592]
[1778872945440,28.14,79091.72,0.0,0.52224,0.00018,30.96592]
[1778872946034,28.14,79087.54,0.0,0.52148,0.00018,30.96753]
[1778872948616,28.14,79089.17,0.0,0.52178,0.00018,30.96692]
[1778872949055,28.14,79089.62,0.0,0.52186,0.00018,30.96675]
[1778872950629,28.14,79091.48,0.0,0.5222,0.00018,30.96602]
[1778872951367,28.14,79093.3,0.0,0.52253,0.00018,30.96223]
[1778872952076,28.14,79092.57,0.0,0.5224,0.00018,30.96253]
[1778872953472,28.14,79089.1,0.0,0.52177,0.00018,30.96389]
[1778872954162,28.14,79090.25,0.0,0.52198,0.00018,30.96345]
[1778872955471,28.14,79090.25,0.0,0.52198,0.00018,30.96345]
[1778872956104,28.14,79090.64,0.0,0.52205,0.00018,30.96329]
[1778872961139,28.13,79093.02,0.0,0.52248,0.00018,30.96234]
[1778872966176,28.13,79092.74,0.0,0.52243,0.00018,30.96244]
[1778872971210,28.13,79089.36,0.0,0.52182,0.00018,30.96377]
[1778872976245,28.13,79091.52,0.0,0.52221,0.00018,30.96293]
[1778872981280,28.13,79097.65,0.0,0.52333,0.00018,30.96038]
[1778872986316,28.13,79100.39,0.0,0.52382,0.00018,30.95917]
[1778872990361,28.14,79100.72,0.0,0.52388,0.00018,30.95902]
[1778872990380,28.14,79100.72,0.0,0.52388,0.00018,30.95902]
[1778872990586,28.14,79100.87,0.0,0.52391,0.00018,30.95895]
[1778872991352,28.14,79100.87,0.0,0.52391,0.00018,30.95896]
[1778872991633,28.14,79100.87,0.0,0.52391,0.00018,30.95896]
[1778872992358,28.14,79102.16,0.0,0.52414,0.00018,30.95836]
[1778872994449,28.14,79102.26,0.0,0.52416,0.00018,30.95832]
[1778872995380,28.14,79102.24,0.0,0.52416,0.00018,30.95833]
[1778873000414,28.14,79102.54,0.0,0.52421,0.00018,30.9582]
[1778873005687,28.15,79100.31,0.0,0.5238,0.00018,30.95923]
[1778873007402,28.15,79094.91,0.0,0.52282,0.00018,30.96158]
[1778873011160,28.15,79093.46,0.0,0.52256,0.00018,30.96218]
[1778873011183,28.15,79094.39,0.0,0.52273,0.00018,30.95875]
[1778873013053,28.15,79100.84,0.0,0.5239,0.00018,30.95594]
[1778873013997,28.15,79100.84,0.0,0.5239,0.00018,30.95594]
[1778873014054,28.15,79103.28,0.0,0.52434,0.00018,30.9548]
[1778873017868,28.15,79103.01,0.0,0.52429,0.00018,30.95494]
[1778873019865,28.15,79103.87,0.0,0.52445,0.00018,30.95453]
[1778873019873,28.15,79102.89,0.0,0.52427,0.00018,30.955]
[1778873025589,28.16,79102.68,0.0,0.52423,0.00018,30.95511]
[1778873030624,28.16,79102.4,0.0,0.52418,0.00018,30.95524]
[1778873035660,28.16,79103.12,0.0,0.52431,0.00018,30.95491]
[1778873040746,28.17,79101.46,0.0,0.52401,0.00018,30.95569]
[1778873041054,28.17,79095.69,0.0,0.52296,0.00018,30.95824]
[1778873042708,28.17,79089.55,0.0,0.52184,0.00018,30.96071]
[1778873047743,28.17,79080.62,0.0,0.52021,0.00018,30.96388]
[1778873049759,28.17,79074.54,0.0,0.51911,0.00018,30.96574]
[1778873050764,28.17,79083.15,0.0,0.52067,0.00018,30.96303]
[1778873052778,28.17,79089.0,0.0,0.52174,0.00018,30.96092]
[1778873057815,28.17,79092.6,0.0,0.52239,0.00018,30.95951]
[1778873062852,28.17,79094.11,0.0,0.52267,0.00018,30.9589]
[1778873067888,28.17,79096.54,0.0,0.52311,0.00018,30.95788]
[1778873072922,28.17,79097.38,0.0,0.52326,0.00018,30.95446]
[1778873077957,28.17,79096.18,0.0,0.52305,0.00018,30.95497]
[1778873082993,28.16,79102.15,0.0,0.52413,0.00018,30.95231]
[1778873088027,28.16,79106.69,0.0,0.52496,0.00018,30.95014]
[1778873093062,28.16,79107.2,0.0,0.52505,0.00018,30.94989]
[1778873098097,28.17,79104.93,0.0,0.52464,0.00018,30.951]
[1778873104138,28.17,79105.9,0.0,0.52481,0.00018,30.95054]
[1778873109177,28.17,79105.74,0.0,0.52478,0.00018,30.95062]
[1778873114213,28.17,79101.02,0.0,0.52392,0.00018,30.95285]
[1778873119258,28.17,79108.96,0.0,0.52537,0.00018,30.94902]
[1778873121171,28.17,79108.96,0.0,0.52537,0.00018,30.94902]
[1778873126297,28.18,79110.2,0.0,0.52559,0.00018,30.9484]
[1778873127957,28.18,79110.2,0.0,0.52559,0.00018,30.9484]
[1778873128312,28.18,79109.88,0.0,0.52553,0.00018,30.94857]
[1778873133346,28.18,79111.02,0.0,0.52574,0.00018,30.94492]
[1778873138383,28.18,79109.17,0.0,0.5254,0.00018,30.94588]
[1778873143420,28.18,79111.52,0.0,0.52583,0.00018,30.94466]
[1778873148456,28.17,79110.74,0.0,0.52569,0.00018,30.94505]
[1778873150688,28.17,79110.12,0.0,0.52558,0.00018,30.94537]
[1778873150802,28.17,79110.12,0.0,0.52558,0.00018,30.94537]
[1778873151476,28.17,79110.07,0.0,0.52557,0.00018,30.9454]
[1778873152256,28.17,79110.07,0.0,0.52557,0.00018,30.9454]
[1778873152473,28.17,79110.07,0.0,0.52557,0.00018,30.9454]
[1778873152550,28.17,79105.78,0.0,0.52479,0.00018,30.94754]
[1778873154497,28.17,79099.04,0.0,0.52357,0.00018,30.95069]
[1778873156586,28.17,79094.18,0.0,0.52268,0.00018,30.95277]
[1778873157518,28.17,79093.32,0.0,0.52252,0.00018,30.95312]
[1778873162554,28.17,79097.7,0.0,0.52332,0.00018,30.95128]
[1778873167589,28.17,79099.46,0.0,0.52364,0.00018,30.9505]
[1778873172623,28.17,79100.67,0.0,0.52386,0.00018,30.94996]
[1778873177658,28.17,79101.39,0.0,0.52399,0.00018,30.94963]
[1778873182693,28.17,79102.13,0.0,0.52413,0.00018,30.94929]
[1778873186705,28.17,79102.46,0.0,0.52419,0.00018,30.94914]
[1778873186905,28.17,79102.46,0.0,0.52419,0.00018,30.94914]
[1778873187095,28.17,79096.21,0.0,0.52305,0.00018,30.95192]
[1778873188557,28.17,79085.66,0.0,0.52113,0.00018,30.95606]
[1778873189742,28.17,79076.5,0.0,0.51946,0.00018,30.95906]
[1778873190801,28.17,79076.5,0.0,0.51946,0.00018,30.95906]
[1778873191343,28.17,79076.41,0.0,0.51945,0.00018,30.95604]
[1778873195115,28.18,79079.81,0.0,0.52007,0.00018,30.95499]
[1778873195212,28.18,79082.2,0.0,0.5205,0.00018,30.9542]
[1778873200369,28.17,79084.31,0.0,0.52089,0.00018,30.95348]
[1778873200578,28.17,79086.22,0.0,0.52123,0.00018,30.9528]
[1778873202598,28.17,79086.22,0.0,0.52123,0.00018,30.9528]
[1778873202833,28.17,79092.49,0.0,0.52237,0.00018,30.95041]
[1778873207867,28.17,79094.9,0.0,0.52281,0.00018,30.94942]
[1778873212903,28.17,79097.77,0.0,0.52333,0.00018,30.94819]
[1778873214250,28.17,79097.77,0.0,0.52333,0.00018,30.94819]
[1778873214624,28.17,79098.15,0.0,0.5234,0.00018,30.94803]
[1778873215020,28.17,79086.64,0.0,0.52131,0.00018,30.95265]
[1778873216932,28.17,79085.27,0.0,0.52106,0.00018,30.95314]
[1778873219087,28.17,79085.03,0.0,0.52102,0.00018,30.95322]
[1778873219184,28.17,79085.3,0.0,0.52107,0.00018,30.95313]
[1778873224987,28.17,79087.47,0.0,0.52146,0.00018,30.95234]
[1778873228988,28.17,79090.13,0.0,0.52195,0.00018,30.95133]
[1778873229408,28.17,79089.06,0.0,0.52175,0.00018,30.95174]
[1778873230563,28.17,79079.26,0.0,0.51997,0.00018,30.95516]
[1778873235605,28.17,79078.31,0.0,0.51979,0.00018,30.95545]
[1778873236685,28.17,79079.05,0.0,0.51993,0.00018,30.95522]
[1778873237534,28.17,79078.36,0.0,0.5198,0.00018,30.95544]
[1778873242562,28.17,79081.42,0.0,0.52036,0.00018,30.95445]
[1778873247669,28.17,79080.54,0.0,0.5202,0.00018,30.95474]
[1778873252704,28.17,79082.87,0.0,0.52063,0.00018,30.95091]
[1778873257770,28.17,79082.36,0.0,0.52053,0.00018,30.95108]
[1778873259102,28.17,79083.04,0.0,0.52066,0.00018,30.95085]
[1778873259634,28.16,79080.24,0.0,0.52015,0.00018,30.95178]
[1778873261652,28.16,79074.15,0.0,0.51904,0.00018,30.95363]
[1778873263018,28.16,79073.82,0.0,0.51898,0.00018,30.95372]
[1778873263256,28.16,79073.47,0.0,0.51892,0.00018,30.95382]
[1778873268291,28.16,79081.01,0.0,0.52029,0.00018,30.95153]
[1778873271314,28.16,79085.33,0.0,0.52108,0.00018,30.95005]
[1778873276459,28.16,79089.37,0.0,0.52181,0.00018,30.94856]
[1778873282392,28.16,79091.34,0.0,0.52217,0.00018,30.94779]
[1778873287424,28.16,79092.07,0.0,0.5223,0.00018,30.9475]
[1778873292460,28.16,79093.14,0.0,0.5225,0.00018,30.94706]
[1778873297494,28.16,79095.07,0.0,0.52285,0.00018,30.94626]
[1778873298363,28.16,79095.07,0.0,0.52285,0.00018,30.94626]
[1778873298673,28.16,79097.2,0.0,0.52324,0.00018,30.94536]
[1778873301626,28.16,79087.42,0.0,0.52146,0.00018,30.94928]
[1778873303366,28.16,79086.87,0.0,0.52136,0.00018,30.94948]
[1778873303638,28.16,79086.97,0.0,0.52138,0.00018,30.94945]
[1778873308718,28.16,79090.01,0.0,0.52193,0.00018,30.9483]
[1778873311638,28.16,79098.05,0.0,0.5234,0.00018,30.94193]
[1778873316678,28.16,79096.02,0.0,0.52303,0.00018,30.9428]
[1778873321720,28.16,79096.46,0.0,0.52311,0.00018,30.94262]
[1778873326809,28.16,79096.93,0.0,0.52319,0.00018,30.94242]
[1778873331844,28.16,79096.67,0.0,0.52314,0.00018,30.94253]
[1778873336870,28.16,79098.01,0.0,0.52339,0.00018,30.94195]
[1778873339839,28.16,79098.32,0.0,0.52344,0.00018,30.94181]
[1778873339922,28.16,79099.9,0.0,0.52373,0.00018,30.94111]
[1778873342758,28.16,79099.9,0.0,0.52373,0.00018,30.94111]
[1778873342852,28.16,79102.09,0.0,0.52413,0.00018,30.9401]
[1778873343242,28.16,79104.67,0.0,0.5246,0.00018,30.93888]
[1778873344570,28.16,79111.09,0.0,0.52577,0.00018,30.93566]
[1778873345111,28.16,79111.09,0.0,0.52577,0.00018,30.93566]
[1778873345689,28.16,79114.13,0.0,0.52632,0.00018,30.93404]
[1778873350718,28.15,79111.37,0.0,0.52582,0.00018,30.9355]
[1778873353531,28.16,79108.91,0.0,0.52537,0.00018,30.93678]
[1778873353570,28.16,79108.91,0.0,0.52537,0.00018,30.93678]
[1778873353646,28.16,79108.67,0.0,0.52533,0.00018,30.9369]
[1778873355032,28.16,79102.86,0.0,0.52427,0.00018,30.93974]
[1778873356315,28.16,79100.94,0.0,0.52392,0.00018,30.94063]
[1778873356332,28.16,79100.94,0.0,0.52392,0.00018,30.94063]
[1778873356346,28.16,79098.7,0.0,0.52351,0.00018,30.94164]
[1778873363446,28.16,79099.47,0.0,0.52365,0.00018,30.9413]
[1778873363524,28.16,79099.47,0.0,0.52365,0.00018,30.9413]
[1778873363665,28.16,79099.47,0.0,0.52365,0.00018,30.9413]
[1778873363705,28.16,79099.47,0.0,0.52365,0.00018,30.9413]
[1778873363712,28.16,79099.54,0.0,0.52367,0.00018,30.94127]
[1778873365698,28.16,79099.54,0.0,0.52367,0.00018,30.94127]
[1778873365735,28.16,79099.54,0.0,0.52367,0.00018,30.94127]
[1778873365747,28.16,79094.44,0.0,0.52274,0.00018,30.94347]
[1778873368788,28.16,79092.45,0.0,0.52237,0.00018,30.94428]
[1778873369049,28.16,79092.45,0.0,0.52238,0.00018,30.94428]
[1778873374084,28.16,79091.22,0.0,0.52215,0.00018,30.94172]
[1778873374830,28.16,79091.22,0.0,0.52215,0.00018,30.94172]
[1778873374940,28.16,79091.22,0.0,0.52215,0.00018,30.94172]
[1778873375061,28.16,79091.22,0.0,0.52215,0.00018,30.94172]
[1778873375107,28.16,79091.22,0.0,0.52215,0.00018,30.94172]
[1778873375275,28.16,79091.22,0.0,0.52215,0.00018,30.94172]
[1778873375342,28.16,79091.22,0.0,0.52215,0.00018,30.94172]
[1778873375501,28.16,79091.22,0.0,0.52215,0.00018,30.94172]
[1778873375714,28.16,79091.22,0.0,0.52215,0.00018,30.94172]
[1778873375725,28.16,79087.04,0.0,0.52139,0.00018,30.94331]
[1778873376323,28.16,79068.97,0.0,0.5181,0.00018,30.9489]
[1778873377871,28.16,79065.46,0.0,0.51746,0.00018,30.94974]
[1778873378776,28.15,79065.41,0.0,0.51745,0.00018,30.94975]
[1778873380534,28.15,79066.21,0.0,0.5176,0.00018,30.94956]
[1778873380551,28.15,79066.21,0.0,0.5176,0.00018,30.94956]
[1778873386174,28.15,79069.19,0.0,0.51814,0.00018,30.94883]
[1778873391208,28.14,79066.69,0.0,0.51769,0.00018,30.94944]
[1778873392525,28.14,79066.69,0.0,0.51769,0.00018,30.94944]
[1778873392776,28.14,79065.89,0.0,0.51754,0.00018,30.94963]
[1778873394323,28.14,79065.47,0.0,0.51746,0.00018,30.94973]
[1778873394341,28.14,79065.47,0.0,0.51746,0.00018,30.94973]
[1778873394468,28.14,79065.47,0.0,0.51746,0.00018,30.94973]
[1778873394597,28.14,79065.47,0.0,0.51746,0.00018,30.94973]
[1778873394620,28.14,79065.47,0.0,0.51746,0.00018,30.94973]
[1778873394719,28.14,79065.47,0.0,0.51746,0.00018,30.94973]
[1778873394789,28.14,79065.37,0.0,0.51745,0.00018,30.94975]
[1778873394840,28.14,79065.37,0.0,0.51745,0.00018,30.94975]
[1778873394900,28.14,79065.37,0.0,0.51745,0.00018,30.94975]
[1778873395043,28.14,79065.37,0.0,0.51745,0.00018,30.94975]
[1778873395115,28.14,79065.37,0.0,0.51745,0.00018,30.94975]
[1778873395239,28.14,79065.37,0.0,0.51745,0.00018,30.94975]
[1778873395244,28.14,79065.37,0.0,0.51745,0.00018,30.94975]
[1778873395280,28.14,79065.37,0.0,0.51745,0.00018,30.94975]
[1778873395515,28.14,79065.37,0.0,0.51745,0.00018,30.94975]
[1778873395548,28.14,79065.37,0.0,0.51745,0.00018,30.94975]
[1778873395716,28.14,79065.37,0.0,0.51745,0.00018,30.94975]
[1778873395754,28.14,79065.37,0.0,0.51745,0.00018,30.94975]
[1778873395735,28.14,79067.65,0.0,0.51786,0.00018,30.94921]
[1778873395964,28.14,79067.65,0.0,0.51786,0.00018,30.94921]
[1778873396023,28.14,79067.65,0.0,0.51786,0.00018,30.94921]
[1778873396189,28.14,79067.65,0.0,0.51786,0.00018,30.94921]
[1778873396245,28.14,79067.65,0.0,0.51786,0.00018,30.94921]
[1778873399729,28.14,79068.36,0.0,0.51799,0.00018,30.94904]
[1778873399754,28.14,79068.36,0.0,0.51799,0.00018,30.94904]
[1778873399764,28.14,79070.33,0.0,0.51835,0.00018,30.94854]
[1778873405480,28.14,79069.44,0.0,0.51819,0.00018,30.94876]
[1778873406849,28.14,79075.47,0.0,0.51929,0.00018,30.94711]
[1778873407827,28.14,79075.47,0.0,0.51929,0.00018,30.94711]
[1778873408332,28.14,79080.39,0.0,0.52019,0.00018,30.94559]
[1778873412672,28.14,79079.74,0.0,0.52007,0.00018,30.9458]
[1778873412755,28.14,79079.68,0.0,0.52006,0.00018,30.94582]
[1778873414780,28.14,79087.62,0.0,0.5215,0.00018,30.94307]
[1778873415414,28.14,79087.62,0.0,0.5215,0.00018,30.94307]
[1778873415498,28.14,79088.66,0.0,0.52169,0.00018,30.94268]
[1778873417817,28.14,79088.66,0.0,0.52169,0.00018,30.94268]
[1778873417855,28.14,79089.3,0.0,0.52181,0.00018,30.94243]
[1778873418402,28.14,79089.3,0.0,0.52181,0.00018,30.94243]
[1778873420821,28.14,79088.82,0.0,0.52172,0.00018,30.94262]
[1778873421569,28.14,79090.93,0.0,0.52211,0.00018,30.9418]
[1778873424444,28.14,79099.49,0.0,0.52366,0.00018,30.9382]
[1778873430487,28.15,79100.51,0.0,0.52385,0.00018,30.93775]
[1778873431641,28.15,79100.51,0.0,0.52385,0.00018,30.93775]
[1778873431797,28.15,79100.59,0.0,0.52386,0.00018,30.93466]
[1778873437605,28.15,79105.48,0.0,0.52475,0.00018,30.93236]
[1778873443581,28.16,79104.5,0.0,0.52457,0.00018,30.93284]
[1778873446353,28.16,79107.07,0.0,0.52504,0.00018,30.93159]
[1778873446810,28.16,79110.89,0.0,0.52574,0.00018,30.92964]
[1778873451263,28.16,79111.51,0.0,0.52585,0.00018,30.92931]
[1778873451312,28.16,79111.51,0.0,0.52585,0.00018,30.92931]
[1778873456692,28.15,79113.97,0.0,0.5263,0.00018,30.928]
[1778873459926,28.15,79119.44,0.0,0.52729,0.00018,30.92494]
[1778873460824,28.15,79123.93,0.0,0.52811,0.00018,30.92228]
[1778873462801,28.15,79132.71,0.0,0.52971,0.00018,30.91671]
[1778873464824,28.15,79133.47,0.0,0.52985,0.00018,30.91619]
[1778873465322,28.15,79133.47,0.0,0.52985,0.00018,30.91619]
[1778873465872,28.15,79132.84,0.0,0.52973,0.00018,30.91661]
[1778873470850,28.15,79126.56,0.0,0.52859,0.00018,30.92066]
[1778873475873,28.15,79130.83,0.0,0.52937,0.00018,30.91793]
[1778873480910,28.15,79129.58,0.0,0.52914,0.00018,30.91874]
[1778873482461,28.15,79130.94,0.0,0.52939,0.00018,30.91786]
[1778873482486,28.15,79130.94,0.0,0.52939,0.00018,30.91786]
[1778873482854,28.15,79130.94,0.0,0.52939,0.00018,30.91787]
[1778873485623,28.15,79133.95,0.0,0.52993,0.00018,30.91588]
[1778873485875,28.15,79134.3,0.0,0.53,0.00018,30.91564]
[1778873490909,28.15,79132.71,0.0,0.52971,0.00018,30.91671]
[1778873495945,28.16,79136.25,0.0,0.53035,0.00018,30.91128]
[1778873500981,28.16,79136.61,0.0,0.53041,0.00018,30.91104]
[1778873502838,28.16,79136.61,0.0,0.53041,0.00018,30.91104]
[1778873502889,28.16,79136.61,0.0,0.53041,0.00018,30.91104]
[1778873502944,28.16,79136.61,0.0,0.53041,0.00018,30.91104]
[1778873502841,28.16,79136.53,0.0,0.5304,0.00018,30.9111]
[1778873506370,28.16,79133.82,0.0,0.52991,0.00018,30.91292]
[1778873506875,28.15,79132.92,0.0,0.52975,0.00018,30.91352]
[1778873510523,28.15,79133.1,0.0,0.52978,0.00018,30.91338]
[1778873510694,28.15,79133.1,0.0,0.52978,0.00018,30.91338]
[1778873510771,28.15,79133.1,0.0,0.52978,0.00018,30.91338]
[1778873510864,28.15,79133.1,0.0,0.52978,0.00018,30.91338]
[1778873510931,28.15,79133.1,0.0,0.52978,0.00018,30.91338]
[1778873510868,28.15,79132.9,0.0,0.52975,0.00018,30.91351]
[1778873513065,28.15,79125.46,0.0,0.52839,0.00018,30.91826]
[1778873518171,28.14,79122.71,0.0,0.5279,0.00018,30.91991]
[1778873524306,28.13,79121.2,0.0,0.52763,0.00018,30.92079]
[1778873527729,28.13,79113.87,0.0,0.52629,0.00018,30.92493]
[1778873531789,28.13,79107.99,0.0,0.52522,0.00018,30.928]
[1778873538311,28.13,79104.83,0.0,0.52465,0.00018,30.92956]
[1778873545918,28.12,79106.95,0.0,0.52504,0.00018,30.92851]
[1778873551130,28.11,79107.07,0.0,0.52506,0.00018,30.92843]
[1778873556509,28.11,79105.54,0.0,0.52479,0.00018,30.92612]
[1778873562411,28.11,79104.23,0.0,0.52455,0.00018,30.92675]
[1778873565734,28.11,79104.23,0.0,0.52455,0.00018,30.92675]
[1778873565870,28.11,79104.23,0.0,0.52455,0.00018,30.92675]
[1778873565877,28.11,79104.23,0.0,0.52455,0.00018,30.92675]
[1778873565889,28.11,79104.23,0.0,0.52455,0.00018,30.92675]
[1778873565965,28.11,79104.23,0.0,0.52455,0.00018,30.92675]
[1778873565949,28.11,79095.99,0.0,0.52305,0.00018,30.9305]
[1778873566114,28.11,79095.99,0.0,0.52305,0.00018,30.9305]
[1778873566202,28.11,79095.99,0.0,0.52305,0.00018,30.9305]
[1778873566414,28.11,79095.99,0.0,0.52305,0.00018,30.9305]
[1778873566502,28.11,79095.99,0.0,0.52305,0.00018,30.9305]
[1778873566618,28.11,79095.99,0.0,0.52305,0.00018,30.9305]
[1778873566681,28.11,79095.99,0.0,0.52305,0.00018,30.9305]
[1778873566839,28.11,79095.99,0.0,0.52305,0.00018,30.9305]
[1778873566915,28.11,79095.99,0.0,0.52305,0.00018,30.9305]
[1778873566996,28.11,79090.27,0.0,0.522,0.00018,30.93284]
[1778873567039,28.11,79090.27,0.0,0.522,0.00018,30.93284]
[1778873567094,28.11,79090.27,0.0,0.522,0.00018,30.93284]
[1778873567267,28.11,79090.27,0.0,0.522,0.00018,30.93284]
[1778873567386,28.11,79090.27,0.0,0.522,0.00018,30.93284]
[1778873567539,28.11,79090.27,0.0,0.522,0.00018,30.93284]
[1778873567595,28.11,79090.27,0.0,0.522,0.00018,30.93284]
[1778873567740,28.11,79090.27,0.0,0.522,0.00018,30.93284]
[1778873567812,28.11,79088.48,0.0,0.52168,0.00018,30.93353]
[1778873568130,28.11,79088.48,0.0,0.52168,0.00018,30.93353]
[1778873568192,28.11,79088.48,0.0,0.52168,0.00018,30.93353]
[1778873568297,28.11,79088.48,0.0,0.52168,0.00018,30.93353]
[1778873568392,28.11,79088.48,0.0,0.52168,0.00018,30.93353]
[1778873568433,28.11,79088.48,0.0,0.52168,0.00018,30.93353]
[1778873568626,28.11,79088.56,0.0,0.52169,0.00018,30.9335]
[1778873573626,28.11,79090.77,0.0,0.52209,0.00018,30.93264]
[1778873578819,28.11,79091.56,0.0,0.52224,0.00018,30.93234]
[1778873581717,28.11,79087.49,0.0,0.52149,0.00018,30.93391]
[1778873581992,28.11,79087.82,0.0,0.52155,0.00018,30.93379]
[1778873587005,28.12,79088.32,0.0,0.52164,0.00018,30.9336]
[1778873592008,28.12,79092.21,0.0,0.52235,0.00018,30.93208]
[1778873597033,28.12,79097.04,0.0,0.52323,0.00018,30.93007]
[1778873602046,28.12,79095.3,0.0,0.52291,0.00018,30.93082]
[1778873602130,28.12,79092.46,0.0,0.5224,0.00018,30.93199]
[1778873602444,28.12,79092.46,0.0,0.5224,0.00018,30.93199]
[1778873602829,28.12,79092.46,0.0,0.5224,0.00018,30.93199]
[1778873602904,28.12,79092.46,0.0,0.5224,0.00018,30.93199]
[1778873603006,28.12,79082.48,0.0,0.52057,0.00018,30.93571]
[1778873605023,28.12,79074.94,0.0,0.5192,0.00018,30.93808]
[1778873605751,28.12,79074.94,0.0,0.5192,0.00018,30.93808]
[1778873605808,28.12,79074.94,0.0,0.5192,0.00018,30.93808]
[1778873605909,28.12,79074.84,0.0,0.51918,0.00018,30.93811]
[1778873607555,28.12,79074.84,0.0,0.51918,0.00018,30.93811]
[1778873607729,28.12,79075.55,0.0,0.51931,0.00018,30.93791]
[1778873610707,28.12,79069.98,0.0,0.51829,0.00018,30.93945]
[1778873611038,28.13,79066.19,0.0,0.5176,0.00018,30.93733]
[1778873611838,28.13,79066.19,0.0,0.5176,0.00018,30.93733]
[1778873612049,28.13,79066.61,0.0,0.51768,0.00018,30.93723]
[1778873614437,28.12,79065.29,0.0,0.51744,0.00018,30.93753]
[1778873614975,28.12,79064.54,0.0,0.5173,0.00018,30.9377]
[1778873615649,28.12,79064.54,0.0,0.5173,0.00018,30.9377]
[1778873616068,28.12,79069.09,0.0,0.51813,0.00018,30.93662]
[1778873617657,28.12,79068.19,0.0,0.51797,0.00018,30.93684]
[1778873620649,28.12,79072.85,0.0,0.51882,0.00018,30.93562]
[1778873621023,28.12,79072.27,0.0,0.51871,0.00018,30.93578]
[1778873626081,28.12,79075.42,0.0,0.51929,0.00018,30.93488]
[1778873631141,28.12,79075.9,0.0,0.51938,0.00018,30.93474]
[1778873636145,28.12,79072.36,0.0,0.51873,0.00018,30.93575]
[1778873641209,28.12,79067.8,0.0,0.5179,0.00018,30.93693]
[1778873646293,28.12,79067.81,0.0,0.5179,0.00018,30.93693]
[1778873651326,28.12,79068.59,0.0,0.51804,0.00018,30.93674]
[1778873653855,28.12,79069.5,0.0,0.51821,0.00018,30.93651]
[1778873653896,28.12,79069.5,0.0,0.51821,0.00018,30.93651]
[1778873654062,28.12,79074.64,0.0,0.51915,0.00018,30.93511]
[1778873656688,28.12,79078.33,0.0,0.51982,0.00018,30.934]
[1778873656732,28.12,79078.33,0.0,0.51982,0.00018,30.934]
[1778873656955,28.12,79078.33,0.0,0.51982,0.00018,30.934]
[1778873657008,28.12,79078.33,0.0,0.51982,0.00018,30.934]
[1778873657109,28.12,79086.28,0.0,0.52127,0.00018,30.9313]
[1778873657591,28.12,79086.28,0.0,0.52127,0.00018,30.9313]
[1778873657647,28.12,79086.28,0.0,0.52127,0.00018,30.9313]
[1778873660367,28.12,79089.03,0.0,0.52177,0.00018,30.93028]
[1778873660418,28.12,79089.03,0.0,0.52177,0.00018,30.93028]
[1778873661105,28.12,79089.67,0.0,0.52189,0.00018,30.93003]
[1778873665267,28.12,79093.14,0.0,0.52252,0.00018,30.92866]
[1778873665335,28.12,79093.48,0.0,0.52258,0.00018,30.92852]
[1778873670446,28.12,79094.21,0.0,0.52272,0.00018,30.92822]
[1778873676210,28.13,79101.59,0.0,0.52406,0.00018,30.92192]
[1778873681819,28.13,79100.74,0.0,0.5239,0.00018,30.92232]
[1778873684337,28.13,79100.7,0.0,0.5239,0.00018,30.92234]
[1778873684377,28.13,79100.7,0.0,0.5239,0.00018,30.92234]
[1778873690309,28.13,79099.99,0.0,0.52377,0.00018,30.92267]
[1778873695343,28.13,79101.85,0.0,0.52411,0.00018,30.92181]
[1778873700380,28.13,79102.74,0.0,0.52427,0.00018,30.92139]
[1778873706039,28.13,79103.21,0.0,0.52436,0.00018,30.92116]
[1778873711901,28.13,79097.5,0.0,0.52332,0.00018,30.92376]
[1778873712120,28.13,79097.5,0.0,0.52332,0.00018,30.92376]
[1778873714479,28.13,79085.42,0.0,0.52111,0.00018,30.92857]
[1778873717431,28.13,79084.73,0.0,0.52099,0.00018,30.92882]
[1778873717478,28.13,79084.73,0.0,0.52099,0.00018,30.92882]
[1778873722217,28.13,79085.71,0.0,0.52116,0.00018,30.92847]
[1778873722836,28.13,79085.71,0.0,0.52116,0.00018,30.92847]
[1778873722851,28.13,79085.71,0.0,0.52116,0.00018,30.92847]
[1778873723028,28.13,79085.71,0.0,0.52116,0.00018,30.92847]
[1778873723129,28.13,79076.98,0.0,0.51957,0.00018,30.93137]
[1778873725415,28.13,79076.21,0.0,0.51943,0.00018,30.9316]
[1778873726123,28.13,79076.37,0.0,0.51946,0.00018,30.93155]
[1778873731149,28.13,79078.31,0.0,0.51981,0.00018,30.93096]
[1778873732838,28.13,79078.55,0.0,0.51986,0.00018,30.92783]
[1778873732863,28.13,79078.55,0.0,0.51986,0.00018,30.92783]
[1778873733997,28.13,79075.46,0.0,0.5193,0.00018,30.92877]
[1778873734046,28.13,79075.46,0.0,0.5193,0.00018,30.92877]
[1778873734207,28.13,79075.46,0.0,0.5193,0.00018,30.92877]
[1778873734247,28.13,79075.46,0.0,0.5193,0.00018,30.92877]
[1778873734228,28.13,79065.59,0.0,0.51749,0.00018,30.93136]
[1778873735935,28.13,79055.51,0.0,0.51565,0.00018,30.93335]
[1778873737655,28.12,79052.24,0.0,0.51506,0.00018,30.93385]
[1778873737824,28.12,79052.24,0.0,0.51506,0.00018,30.93385]
[1778873737871,28.12,79052.24,0.0,0.51506,0.00018,30.93385]
[1778873738010,28.12,79052.24,0.0,0.51506,0.00018,30.93385]
[1778873738108,28.12,79046.63,0.0,0.51403,0.00018,30.93455]
[1778873739994,28.12,79040.16,0.0,0.51285,0.00018,30.93511]
[1778873740392,28.12,79040.16,0.0,0.51285,0.00018,30.93511]
[1778873740429,28.12,79040.16,0.0,0.51285,0.00018,30.93511]
[1778873740839,28.12,79039.24,0.0,0.51268,0.00018,30.93517]
[1778873746480,28.11,79042.48,0.0,0.51327,0.00018,30.93494]
[1778873751741,28.1,79049.59,0.0,0.51457,0.00018,30.9342]
[1778873752726,28.1,79049.59,0.0,0.51457,0.00018,30.9342]
[1778873752729,28.1,79049.59,0.0,0.51457,0.00018,30.9342]
[1778873752796,28.1,79049.59,0.0,0.51457,0.00018,30.9342]
[1778873753015,28.1,79049.59,0.0,0.51457,0.00018,30.9342]
[1778873753063,28.1,79049.59,0.0,0.51457,0.00018,30.9342]
[1778873753243,28.1,79049.59,0.0,0.51457,0.00018,30.9342]
[1778873753296,28.1,79049.83,0.0,0.51462,0.00018,30.93417]
[1778873753461,28.1,79049.83,0.0,0.51462,0.00018,30.93417]
[1778873753507,28.1,79049.83,0.0,0.51462,0.00018,30.93417]
[1778873753687,28.1,79049.83,0.0,0.51462,0.00018,30.93417]
[1778873753786,28.1,79050.2,0.0,0.51469,0.00018,30.93412]
[1778873755648,28.1,79050.2,0.0,0.51469,0.00018,30.93412]
[1778873755684,28.1,79050.2,0.0,0.51469,0.00018,30.93412]
[1778873755873,28.1,79052.38,0.0,0.51509,0.00018,30.93382]
[1778873759870,28.1,79061.73,0.0,0.5168,0.00018,30.93217]
[1778873763827,28.09,79071.2,0.0,0.51853,0.00018,30.92992]
[1778873767078,28.09,79074.98,0.0,0.51922,0.00018,30.92886]
[1778873767225,28.09,79078.63,0.0,0.51989,0.00018,30.92775]
[1778873772246,28.09,79076.71,0.0,0.51954,0.00018,30.92835]
[1778873777279,28.09,79079.51,0.0,0.52005,0.00018,30.92747]
[1778873780709,28.09,79079.19,0.0,0.51999,0.00018,30.92757]
[1778873781207,28.09,79079.24,0.0,0.52,0.00018,30.92756]
[1778873782710,28.09,79079.94,0.0,0.52013,0.00018,30.92733]
[1778873782961,28.09,79079.94,0.0,0.52013,0.00018,30.92733]
[1778873783867,28.09,79079.94,0.0,0.52013,0.00018,30.92733]
[1778873783901,28.09,79079.94,0.0,0.52013,0.00018,30.92733]
[1778873788907,28.09,79084.55,0.0,0.52097,0.00018,30.92576]
[1778873789399,28.09,79085.96,0.0,0.52123,0.00018,30.92526]
[1778873790234,28.09,79092.96,0.0,0.52251,0.00018,30.92255]
[1778873790393,28.09,79092.96,0.0,0.52251,0.00018,30.92255]
[1778873790428,28.09,79092.96,0.0,0.52251,0.00018,30.92255]
[1778873794929,28.09,79095.35,0.0,0.52294,0.00018,30.9185]
[1778873795324,28.09,79100.41,0.0,0.52387,0.00018,30.91627]
[1778873800336,28.09,79098.4,0.0,0.5235,0.00018,30.91717]
[1778873805345,28.09,79099.5,0.0,0.5237,0.00018,30.91668]
[1778873810365,28.09,79097.73,0.0,0.52338,0.00018,30.91747]
[1778873815397,28.09,79097.12,0.0,0.52327,0.00018,30.91774]
[1778873820424,28.09,79098.1,0.0,0.52345,0.00018,30.9173]
[1778873825441,28.08,79098.07,0.0,0.52344,0.00018,30.91731]
[1778873828270,28.08,79098.14,0.0,0.52345,0.00018,30.91728]
[1778873828290,28.08,79098.14,0.0,0.52345,0.00018,30.91728]
[1778873828349,28.08,79100.04,0.0,0.5238,0.00018,30.91642]
[1778873830365,28.08,79108.81,0.0,0.5254,0.00018,30.91217]
[1778873836340,28.07,79106.53,0.0,0.52499,0.00018,30.91331]
[1778873841933,28.07,79103.21,0.0,0.52439,0.00018,30.91492]
[1778873848025,28.06,79105.64,0.0,0.52483,0.00018,30.91372]
[1778873852622,28.06,79105.91,0.0,0.52489,0.00018,30.91051]
[1778873852652,28.06,79105.91,0.0,0.52489,0.00018,30.91051]
[1778873858248,28.05,79110.35,0.0,0.5257,0.00018,30.90824]
[1778873863527,28.04,79110.78,0.0,0.52578,0.00018,30.90799]
[1778873867804,28.04,79112.62,0.0,0.52612,0.00018,30.907]
[1778873867894,28.04,79111.88,0.0,0.52599,0.00018,30.9074]
[1778873875613,28.03,79109.9,0.0,0.52563,0.00018,30.90842]
[1778873880716,28.03,79107.27,0.0,0.52515,0.00018,30.90976]
[1778873886693,28.02,79109.07,0.0,0.52548,0.00018,30.90882]
[1778873891726,28.02,79104.04,0.0,0.52457,0.00018,30.91133]
[1778873896761,28.01,79108.92,0.0,0.52546,0.00018,30.90888]
[1778873901797,28.01,79110.73,0.0,0.52579,0.00018,30.90792]
[1778873906832,28.0,79112.28,0.0,0.52608,0.00018,30.90708]
[1778873911867,28.0,79113.04,0.0,0.52622,0.00018,30.9036]
[1778873916901,27.99,79115.74,0.0,0.52672,0.00018,30.90209]
[1778873921936,27.99,79117.92,0.0,0.52712,0.00018,30.90083]
[1778873926971,27.98,79118.11,0.0,0.52716,0.00018,30.90071]
[1778873932012,27.98,79116.27,0.0,0.52683,0.00018,30.90175]
[1778873934335,27.98,79116.61,0.0,0.52689,0.00018,30.90155]
[1778873934346,27.98,79116.61,0.0,0.52689,0.00018,30.90155]
[1778873934431,27.98,79116.61,0.0,0.52689,0.00018,30.90155]
[1778873934440,27.98,79116.61,0.0,0.52689,0.00018,30.90155]
[1778873934471,27.98,79116.61,0.0,0.52689,0.00018,30.90155]
[1778873935038,27.98,79117.13,0.0,0.52699,0.00018,30.90125]
[1778873937054,27.97,79103.42,0.0,0.52447,0.00018,30.90848]
[1778873937806,27.97,79103.42,0.0,0.52447,0.00018,30.90848]
[1778873938451,27.97,79101.46,0.0,0.52411,0.00018,30.90941]
[1778873941380,27.97,79095.02,0.0,0.52293,0.00018,30.9123]
[1778873946382,27.97,79097.77,0.0,0.52344,0.00018,30.9111]
[1778873951386,27.97,79099.53,0.0,0.52376,0.00018,30.9103]
[1778873955488,27.97,79105.44,0.0,0.52485,0.00018,30.90747]
[1778873956499,27.97,79105.44,0.0,0.52485,0.00018,30.90747]
[1778873957463,27.97,79111.91,0.0,0.52603,0.00018,30.90412]
[1778873960402,27.96,79114.65,0.0,0.52654,0.00018,30.90261]
[1778873964351,27.96,79114.39,0.0,0.52649,0.00018,30.90275]
[1778873964378,27.96,79114.39,0.0,0.52649,0.00018,30.90275]
[1778873969814,27.96,79118.09,0.0,0.52717,0.00018,30.90064]
[1778873971044,27.96,79118.63,0.0,0.52727,0.00018,30.90032]
[1778873971467,27.96,79117.84,0.0,0.52713,0.00018,30.89772]
[1778873976497,27.95,79116.23,0.0,0.52683,0.00018,30.89863]
[1778873981562,27.95,79112.37,0.0,0.52613,0.00018,30.90077]
[1778873986575,27.95,79112.27,0.0,0.52611,0.00018,30.90081]
[1778873991595,27.95,79109.68,0.0,0.52564,0.00018,30.90219]
[1778873996605,27.94,79111.75,0.0,0.52602,0.00018,30.90108]
[1778874000533,27.94,79105.2,0.0,0.52482,0.00018,30.90447]
[1778874003360,27.94,79105.6,0.0,0.52489,0.00018,30.90427]
[1778874006749,27.94,79105.53,0.0,0.52488,0.00018,30.9043]
[1778874009256,27.94,79105.62,0.0,0.5249,0.00018,30.90425]
[1778874009638,27.94,79105.11,0.0,0.5248,0.00018,30.90451]
[1778874012210,27.94,79105.31,0.0,0.52484,0.00018,30.90441]
[1778874012899,27.94,79105.66,0.0,0.5249,0.00018,30.90423]
[1778874013343,27.94,79105.66,0.0,0.5249,0.00018,30.90423]
[1778874013697,27.94,79105.34,0.0,0.52485,0.00018,30.90439]
[1778874013719,27.94,79096.8,0.0,0.52328,0.00018,30.9084]
[1778874014655,27.94,79090.51,0.0,0.52212,0.00018,30.91105]
[1778874016985,27.94,79090.51,0.0,0.52212,0.00018,30.91105]
[1778874017086,27.94,79082.87,0.0,0.52072,0.00018,30.91392]
[1778874018036,27.94,79082.87,0.0,0.52072,0.00018,30.91392]
[1778874018214,27.94,79082.87,0.0,0.52072,0.00018,30.91392]
[1778874019185,27.94,79083.57,0.0,0.52084,0.00018,30.91367]
[1778874021214,27.94,79084.15,0.0,0.52095,0.00018,30.91347]
[1778874021456,27.94,79084.15,0.0,0.52095,0.00018,30.91347]
[1778874021557,27.95,79085.55,0.0,0.52121,0.00018,30.91296]
[1778874026641,27.95,79086.36,0.0,0.52135,0.00018,30.91267]
[1778874031686,27.95,79086.79,0.0,0.52143,0.00018,30.90945]
[1778874032183,27.95,79086.79,0.0,0.52143,0.00018,30.90945]
[1778874032199,27.95,79087.8,0.0,0.52162,0.00018,30.90907]
[1778874034538,27.95,79086.13,0.0,0.52131,0.00018,30.9097]
[1778874034797,27.95,79077.52,0.0,0.51973,0.00018,30.91265]
[1778874036954,27.95,79076.4,0.0,0.51952,0.00018,30.913]
[1778874038696,27.95,79076.4,0.0,0.51952,0.00018,30.913]
[1778874039512,27.96,79075.94,0.0,0.51944,0.00018,30.91314]
[1778874044513,27.96,79073.87,0.0,0.51906,0.00018,30.91376]
[1778874048782,27.96,79077.74,0.0,0.51977,0.00018,30.91259]
[1778874048888,27.96,79077.74,0.0,0.51977,0.00018,30.91259]
[1778874048951,27.96,79077.74,0.0,0.51977,0.00018,30.91259]
[1778874049538,27.96,79074.86,0.0,0.51924,0.00018,30.91347]
[1778874049829,27.96,79074.86,0.0,0.51924,0.00018,30.91347]
[1778874049916,27.96,79074.86,0.0,0.51924,0.00018,30.91347]
[1778874049942,27.96,79074.86,0.0,0.51924,0.00018,30.91347]
[1778874050563,27.96,79062.29,0.0,0.51693,0.00018,30.91668]
[1778874051501,27.96,79056.76,0.0,0.51591,0.00018,30.91776]
[1778874052869,27.96,79059.87,0.0,0.51649,0.00018,30.91718]
[1778874052893,27.96,79059.87,0.0,0.51649,0.00018,30.91718]
[1778874052934,27.96,79059.72,0.0,0.51646,0.00018,30.91721]
[1778874057855,27.95,79063.06,0.0,0.51707,0.00018,30.91651]
[1778874058036,27.95,79068.41,0.0,0.51806,0.00018,30.91524]
[1778874062545,27.95,79069.35,0.0,0.51823,0.00018,30.915]
[1778874062588,27.95,79069.35,0.0,0.51823,0.00018,30.915]
[1778874062916,27.96,79069.34,0.0,0.51823,0.00018,30.915]
[1778874063488,27.96,79075.51,0.0,0.51936,0.00018,30.91327]
[1778874064534,27.96,79082.08,0.0,0.52057,0.00018,30.91115]
[1778874068551,27.96,79087.68,0.0,0.52159,0.00018,30.90912]
[1778874068629,27.96,79087.68,0.0,0.52159,0.00018,30.90912]
[1778874069499,27.96,79088.57,0.0,0.52176,0.00018,30.90878]
[1778874074508,27.96,79087.76,0.0,0.52161,0.00018,30.9091]
[1778874078601,27.96,79096.07,0.0,0.52313,0.00018,30.90571]
[1778874079485,27.96,79096.07,0.0,0.52313,0.00018,30.90571]
[1778874079557,27.96,79097.73,0.0,0.52344,0.00018,30.90497]
[1778874084603,27.96,79101.09,0.0,0.52406,0.00018,30.90343]
[1778874089611,27.96,79099.99,0.0,0.52386,0.00018,30.90394]
[1778874090298,27.95,79100.91,0.0,0.52402,0.00018,30.90351]
[1778874090319,27.95,79100.91,0.0,0.52402,0.00018,30.90351]
[1778874096174,27.95,79101.26,0.0,0.52409,0.00018,30.90027]
[1778874101208,27.95,79102.22,0.0,0.52427,0.00018,30.89981]
[1778874106243,27.95,79101.51,0.0,0.52414,0.00018,30.90014]
[1778874111283,27.94,79102.29,0.0,0.52429,0.00018,30.89976]
[1778874116318,27.93,79102.1,0.0,0.52426,0.00018,30.89983]
[1778874121353,27.93,79102.36,0.0,0.52431,0.00018,30.89969]
[1778874125436,27.92,79108.63,0.0,0.52546,0.00018,30.89655]
[1778874130458,27.92,79107.03,0.0,0.52517,0.00018,30.89736]
[1778874130626,27.91,79111.86,0.0,0.52606,0.00018,30.89482]
[1778874135652,27.91,79106.41,0.0,0.52506,0.00018,30.89766]
[1778874140676,27.9,79104.91,0.0,0.52479,0.00018,30.8984]
[1778874145691,27.9,79103.76,0.0,0.52458,0.00018,30.89895]
[1778874150702,27.89,79102.07,0.0,0.52427,0.00018,30.89975]
[1778874151480,27.89,79102.07,0.0,0.52427,0.00018,30.89975]
[1778874151515,27.89,79102.07,0.0,0.52427,0.00018,30.89975]
[1778874152726,27.89,79095.11,0.0,0.52299,0.00018,30.89986]
[1778874156707,27.89,79087.54,0.0,0.5216,0.00018,30.90295]
[1778874161716,27.89,79084.39,0.0,0.52102,0.00018,30.90413]
[1778874166738,27.89,79084.32,0.0,0.521,0.00018,30.90415]
[1778874168835,27.89,79084.24,0.0,0.52099,0.00018,30.90418]
[1778874168851,27.89,79084.24,0.0,0.52099,0.00018,30.90418]
[1778874169693,27.9,79081.76,0.0,0.52053,0.00018,30.90506]
[1778874171291,27.9,79079.32,0.0,0.52008,0.00018,30.90588]
[1778874171414,27.9,79079.32,0.0,0.52008,0.00018,30.90588]
[1778874171429,27.9,79079.32,0.0,0.52008,0.00018,30.90588]
[1778874171707,27.9,79077.62,0.0,0.51977,0.00018,30.90643]
[1778874175304,27.9,79074.71,0.0,0.51923,0.00018,30.90733]
[1778874175735,27.9,79074.5,0.0,0.51919,0.00018,30.90739]
[1778874180770,27.9,79071.77,0.0,0.51869,0.00018,30.90818]
[1778874182374,27.9,79071.77,0.0,0.51869,0.00018,30.90818]
[1778874182403,27.9,79071.77,0.0,0.51869,0.00018,30.90818]
[1778874186030,27.9,79069.17,0.0,0.51821,0.00018,30.90888]
[1778874186080,27.9,79069.17,0.0,0.51821,0.00018,30.90888]
[1778874186139,27.9,79069.17,0.0,0.51821,0.00018,30.90888]
[1778874186142,27.9,79069.17,0.0,0.51821,0.00018,30.90888]
[1778874186171,27.9,79069.17,0.0,0.51821,0.00018,30.90888]
[1778874186340,27.9,79069.17,0.0,0.51821,0.00018,30.90888]
[1778874186415,27.9,79069.17,0.0,0.51821,0.00018,30.90888]
[1778874186539,27.9,79069.17,0.0,0.51821,0.00018,30.90888]
[1778874186541,27.9,79069.17,0.0,0.51821,0.00018,30.90888]
[1778874186625,27.9,79069.17,0.0,0.51821,0.00018,30.90888]
[1778874186740,27.9,79069.17,0.0,0.51821,0.00018,30.90888]
[1778874186666,27.9,79071.2,0.0,0.51858,0.00018,30.90834]
[1778874186775,27.9,79071.2,0.0,0.51858,0.00018,30.90834]
[1778874186965,27.9,79071.2,0.0,0.51858,0.00018,30.90834]
[1778874186983,27.9,79071.2,0.0,0.51858,0.00018,30.90834]
[1778874187192,27.9,79071.2,0.0,0.51858,0.00018,30.90834]
[1778874187219,27.9,79071.2,0.0,0.51858,0.00018,30.90834]
[1778874187389,27.9,79071.2,0.0,0.51858,0.00018,30.90834]
[1778874187429,27.9,79071.2,0.0,0.51858,0.00018,30.90834]
[1778874187614,27.9,79071.2,0.0,0.51858,0.00018,30.90834]
[1778874187667,27.9,79071.2,0.0,0.51858,0.00018,30.90834]
[1778874187698,27.9,79070.93,0.0,0.51853,0.00018,30.90841]
[1778874187814,27.9,79070.93,0.0,0.51853,0.00018,30.90841]
[1778874188000,27.9,79070.93,0.0,0.51853,0.00018,30.90841]
[1778874188930,27.9,79065.07,0.0,0.51745,0.00018,30.9099]
[1778874189161,27.9,79061.84,0.0,0.51686,0.00018,30.91062]
[1778874192752,27.9,79055.68,0.0,0.51573,0.00018,30.91181]
[1778874193320,27.9,79043.42,0.0,0.51347,0.00018,30.91342]
[1778874194475,27.9,79036.31,0.0,0.51216,0.00018,30.9139]
[1778874195281,27.9,79035.86,0.0,0.51207,0.00018,30.91392]
[1778874197889,27.9,79047.17,0.0,0.51416,0.00018,30.91303]
[1778874198795,27.9,79047.17,0.0,0.51416,0.00018,30.91303]
[1778874198872,27.9,79047.17,0.0,0.51416,0.00018,30.91303]
[1778874200603,27.9,79051.95,0.0,0.51504,0.00018,30.9124]
[1778874200645,27.9,79051.95,0.0,0.51504,0.00018,30.9124]
[1778874200739,27.9,79057.77,0.0,0.51611,0.00018,30.91143]
[1778874203332,27.9,79059.22,0.0,0.51638,0.00018,30.91115]
[1778874203657,27.89,79061.1,0.0,0.51673,0.00018,30.91077]
[1778874208455,27.89,79060.37,0.0,0.51659,0.00018,30.91092]
[1778874208735,27.89,79061.0,0.0,0.51671,0.00018,30.91079]
[1778874213738,27.89,79061.41,0.0,0.51678,0.00018,30.90764]
[1778874215870,27.89,79057.33,0.0,0.51603,0.00018,30.90845]
[1778874215896,27.89,79057.33,0.0,0.51603,0.00018,30.90845]
[1778874222314,27.88,79061.68,0.0,0.51684,0.00018,30.90758]
[1778874225081,27.88,79071.27,0.0,0.5186,0.00018,30.90523]
[1778874230539,27.87,79071.67,0.0,0.51868,0.00018,30.90512]
[1778874230591,27.87,79071.67,0.0,0.51868,0.00018,30.90512]
[1778874236711,27.87,79073.16,0.0,0.51896,0.00018,30.90469]
[1778874236910,27.87,79073.29,0.0,0.51898,0.00018,30.90466]
[1778874237767,27.87,79076.46,0.0,0.51956,0.00018,30.9037]
[1778874239036,27.87,79078.3,0.0,0.5199,0.00018,30.90312]
[1778874239182,27.87,79078.3,0.0,0.5199,0.00018,30.90312]
[1778874241038,27.87,79078.62,0.0,0.51996,0.00018,30.90302]
[1778874241092,27.87,79078.62,0.0,0.51996,0.00018,30.90302]
[1778874247238,27.87,79076.95,0.0,0.51965,0.00018,30.90356]
[1778874249612,27.87,79077.16,0.0,0.51969,0.00018,30.90349]
[1778874249734,27.88,79078.37,0.0,0.51991,0.00018,30.90311]
[1778874254755,27.88,79080.39,0.0,0.52029,0.00018,30.90244]
[1778874259782,27.88,79079.28,0.0,0.52008,0.00018,30.90281]
[1778874264817,27.88,79079.91,0.0,0.5202,0.00018,30.90261]
[1778874269855,27.88,79079.5,0.0,0.52012,0.00018,30.90275]
[1778874274864,27.89,79081.19,0.0,0.52043,0.00018,30.89913]
[1778874279871,27.89,79080.35,0.0,0.52027,0.00018,30.89941]
[1778874284922,27.89,79079.77,0.0,0.52017,0.00018,30.89961]
[1778874287770,27.89,79071.75,0.0,0.51869,0.00018,30.90206]
[1778874292790,27.89,79074.22,0.0,0.51914,0.00018,30.90135]
[1778874297795,27.9,79074.01,0.0,0.5191,0.00018,30.90141]
[1778874302551,27.9,79074.03,0.0,0.51911,0.00018,30.90141]
[1778874302795,27.9,79081.61,0.0,0.5205,0.00018,30.899]
[1778874302978,27.9,79081.61,0.0,0.5205,0.00018,30.899]
[1778874302994,27.9,79081.61,0.0,0.5205,0.00018,30.899]
[1778874303113,27.9,79081.61,0.0,0.5205,0.00018,30.899]
[1778874303235,27.9,79081.61,0.0,0.5205,0.00018,30.899]
[1778874303360,27.9,79081.61,0.0,0.5205,0.00018,30.899]
[1778874303416,27.9,79081.61,0.0,0.5205,0.00018,30.899]
[1778874303476,27.9,79081.61,0.0,0.5205,0.00018,30.899]
[1778874303639,27.9,79081.61,0.0,0.5205,0.00018,30.899]
[1778874303688,27.9,79081.61,0.0,0.5205,0.00018,30.899]
[1778874303843,27.9,79081.61,0.0,0.5205,0.00018,30.899]
[1778874303692,27.9,79090.4,0.0,0.52212,0.00018,30.89572]
[1778874303870,27.9,79090.4,0.0,0.52212,0.00018,30.89572]
[1778874304042,27.9,79090.4,0.0,0.52212,0.00018,30.89572]
[1778874304075,27.9,79090.4,0.0,0.52212,0.00018,30.89572]
[1778874304256,27.9,79090.4,0.0,0.52212,0.00018,30.89572]
[1778874304282,27.9,79090.4,0.0,0.52212,0.00018,30.89572]
[1778874304464,27.9,79090.4,0.0,0.52212,0.00018,30.89572]
[1778874304490,27.9,79090.4,0.0,0.52212,0.00018,30.89572]
[1778874304670,27.9,79090.4,0.0,0.52212,0.00018,30.89572]
[1778874304698,27.9,79090.4,0.0,0.52212,0.00018,30.89572]
[1778874304749,27.9,79094.66,0.0,0.52291,0.00018,30.89395]
[1778874304890,27.9,79094.66,0.0,0.52291,0.00018,30.89395]
[1778874304956,27.9,79094.66,0.0,0.52291,0.00018,30.89395]
[1778874305114,27.9,79094.66,0.0,0.52291,0.00018,30.89395]
[1778874305384,27.9,79094.66,0.0,0.52291,0.00018,30.89395]
[1778874305449,27.9,79094.66,0.0,0.52291,0.00018,30.89395]
[1778874305572,27.9,79094.66,0.0,0.52291,0.00018,30.89395]
[1778874306720,27.9,79099.75,0.0,0.52384,0.00018,30.89169]
[1778874309906,27.9,79101.55,0.0,0.52417,0.00018,30.89085]
[1778874310685,27.9,79101.37,0.0,0.52414,0.00018,30.89093]
[1778874313636,27.9,79095.85,0.0,0.52312,0.00018,30.89345]
[1778874313679,27.9,79095.85,0.0,0.52312,0.00018,30.89345]
[1778874315644,27.91,79091.9,0.0,0.5224,0.00018,30.89513]
[1778874315837,27.91,79091.83,0.0,0.52238,0.00018,30.89516]
[1778874320853,27.91,79091.29,0.0,0.52228,0.00018,30.89538]
[1778874320891,27.91,79091.37,0.0,0.5223,0.00018,30.89535]
[1778874321765,27.91,79091.37,0.0,0.52229,0.00018,30.89535]
[1778874322771,27.91,79084.75,0.0,0.52108,0.00018,30.89791]
[1778874323870,27.91,79084.75,0.0,0.52108,0.00018,30.89791]
[1778874324797,27.91,79085.07,0.0,0.52114,0.00018,30.89779]
[1778874329851,27.92,79084.89,0.0,0.5211,0.00018,30.89786]
[1778874334857,27.92,79085.35,0.0,0.52119,0.00018,30.89464]
[1778874339867,27.92,79084.54,0.0,0.52104,0.00018,30.89494]
[1778874344876,27.93,79083.22,0.0,0.52079,0.00018,30.89541]
[1778874349887,27.93,79081.63,0.0,0.5205,0.00018,30.89597]
[1778874354890,27.93,79080.95,0.0,0.52037,0.00018,30.8962]
[1778874358299,27.93,79079.96,0.0,0.52019,0.00018,30.89654]
[1778874358456,27.93,79079.96,0.0,0.52019,0.00018,30.89654]
[1778874358508,27.93,79079.96,0.0,0.52019,0.00018,30.89654]
[1778874358854,27.93,79079.59,0.0,0.52012,0.00018,30.89666]
[1778874359860,27.93,79073.52,0.0,0.519,0.00018,30.89854]
[1778874364879,27.93,79076.04,0.0,0.51947,0.00018,30.89779]
[1778874369914,27.94,79075.95,0.0,0.51945,0.00018,30.89782]
[1778874374934,27.94,79075.75,0.0,0.51941,0.00018,30.89788]
[1778874378295,27.94,79071.53,0.0,0.51864,0.00018,30.89911]
[1778874378439,27.94,79071.53,0.0,0.51864,0.00018,30.89911]
[1778874378926,27.94,79071.2,0.0,0.51858,0.00018,30.8992]
[1778874380298,27.94,79070.25,0.0,0.5184,0.00018,30.89945]
[1778874380347,27.94,79070.25,0.0,0.5184,0.00018,30.89945]
[1778874380387,27.94,79069.81,0.0,0.51832,0.00018,30.89957]
[1778874383361,27.93,79070.5,0.0,0.51845,0.00018,30.89938]
[1778874389232,27.94,79071.57,0.0,0.51865,0.00018,30.89909]
[1778874394267,27.94,79068.99,0.0,0.51817,0.00018,30.89672]
[1778874396308,27.94,79068.99,0.0,0.51817,0.00018,30.89672]
[1778874396315,27.94,79068.99,0.0,0.51817,0.00018,30.89672]
[1778874396317,27.94,79068.99,0.0,0.51817,0.00018,30.89672]
[1778874396345,27.94,79068.99,0.0,0.51817,0.00018,30.89672]
[1778874400407,27.93,79066.37,0.0,0.51769,0.00018,30.89738]
[1778874400416,27.93,79067.35,0.0,0.51787,0.00018,30.89713]
[1778874406352,27.92,79068.41,0.0,0.51807,0.00018,30.89686]
[1778874412394,27.91,79071.11,0.0,0.51857,0.00018,30.89614]
[1778874417501,27.9,79075.05,0.0,0.5193,0.00018,30.895]
[1778874421020,27.9,79077.15,0.0,0.51968,0.00018,30.89434]
[1778874421108,27.9,79077.15,0.0,0.51968,0.00018,30.89434]
[1778874421165,27.9,79077.15,0.0,0.51968,0.00018,30.89434]
[1778874421463,27.9,79077.54,0.0,0.51976,0.00018,30.89422]
[1778874422690,27.9,79085.17,0.0,0.52116,0.00018,30.89161]
[1778874426022,27.9,79085.49,0.0,0.52122,0.00018,30.89149]
[1778874426885,27.9,79085.53,0.0,0.52123,0.00018,30.89148]
[1778874431924,27.9,79085.15,0.0,0.52116,0.00018,30.89162]
[1778874433935,27.9,79076.22,0.0,0.51951,0.00018,30.89464]
[1778874438965,27.9,79076.49,0.0,0.51956,0.00018,30.89455]
[1778874440039,27.9,79084.25,0.0,0.52099,0.00018,30.89195]
[1778874441640,27.9,79086.57,0.0,0.52142,0.00018,30.8911]
[1778874441674,27.9,79086.57,0.0,0.52142,0.00018,30.8911]
[1778874441759,27.9,79087.74,0.0,0.52163,0.00018,30.89065]
[1778874447711,27.91,79086.24,0.0,0.52135,0.00018,30.89123]
[1778874450672,27.91,79087.33,0.0,0.52155,0.00018,30.89082]
[1778874450714,27.91,79087.33,0.0,0.52155,0.00018,30.89082]
[1778874453663,27.91,79091.12,0.0,0.52225,0.00018,30.88627]
[1778874453787,27.91,79091.12,0.0,0.52225,0.00018,30.88627]
[1778874453818,27.91,79091.12,0.0,0.52225,0.00018,30.88627]
[1778874453934,27.91,79091.12,0.0,0.52225,0.00018,30.88627]
[1778874454039,27.91,79091.12,0.0,0.52225,0.00018,30.88627]
[1778874453976,27.91,79095.15,0.0,0.52299,0.00018,30.88458]
[1778874454084,27.91,79095.15,0.0,0.52299,0.00018,30.88458]
[1778874454240,27.91,79095.15,0.0,0.52299,0.00018,30.88458]
[1778874454293,27.91,79095.15,0.0,0.52299,0.00018,30.88458]
[1778874454464,27.91,79095.15,0.0,0.52299,0.00018,30.88458]
[1778874454509,27.91,79095.15,0.0,0.52299,0.00018,30.88458]
[1778874454739,27.91,79095.15,0.0,0.52299,0.00018,30.88458]
[1778874454777,27.91,79095.15,0.0,0.52299,0.00018,30.88458]
[1778874454969,27.91,79095.15,0.0,0.52299,0.00018,30.88458]
[1778874455021,27.91,79095.15,0.0,0.52299,0.00018,30.88458]
[1778874455039,27.91,79097.07,0.0,0.52335,0.00018,30.88374]
[1778874455190,27.91,79097.07,0.0,0.52335,0.00018,30.88374]
[1778874455236,27.91,79097.07,0.0,0.52335,0.00018,30.88374]
[1778874455364,27.91,79097.07,0.0,0.52335,0.00018,30.88374]
[1778874455725,27.91,79097.07,0.0,0.52335,0.00018,30.88374]
[1778874455772,27.91,79097.07,0.0,0.52335,0.00018,30.88374]
[1778874455915,27.91,79103.85,0.0,0.52459,0.00018,30.88058]
[1778874457885,27.91,79110.9,0.0,0.52589,0.00018,30.87696]
[1778874460508,27.91,79110.32,0.0,0.52578,0.00018,30.87727]
[1778874460563,27.91,79110.32,0.0,0.52578,0.00018,30.87727]
[1778874460754,27.91,79109.57,0.0,0.52565,0.00018,30.87766]
[1778874465790,27.91,79108.67,0.0,0.52548,0.00018,30.87812]
[1778874470827,27.9,79108.3,0.0,0.52542,0.00018,30.8783]
[1778874474118,27.9,79108.0,0.0,0.52536,0.00018,30.87845]
[1778874476336,27.9,79100.7,0.0,0.52402,0.00018,30.88205]
[1778874477785,27.9,79099.44,0.0,0.52379,0.00018,30.88264]
[1778874477922,27.9,79096.9,0.0,0.52332,0.00018,30.88379]
[1778874483917,27.89,79100.76,0.0,0.52404,0.00018,30.88201]
[1778874489098,27.89,79099.74,0.0,0.52385,0.00018,30.88249]
[1778874491972,27.89,79099.68,0.0,0.52384,0.00018,30.88251]
[1778874498249,27.89,79100.16,0.0,0.52393,0.00018,30.88229]
[1778874504362,27.89,79099.75,0.0,0.52385,0.00018,30.88248]
[1778874510101,27.89,79099.79,0.0,0.52386,0.00018,30.88246]
[1778874514126,27.89,79093.67,0.0,0.52273,0.00018,30.88211]
[1778874515460,27.89,79087.07,0.0,0.52152,0.00018,30.88476]
[1778874520508,27.89,79087.24,0.0,0.52155,0.00018,30.8847]
[1778874526219,27.89,79093.7,0.0,0.52274,0.00018,30.88211]
[1778874531254,27.9,79095.49,0.0,0.52306,0.00018,30.88134]
[1778874536288,27.9,79100.83,0.0,0.52405,0.00018,30.87893]
[1778874539969,27.9,79104.3,0.0,0.52468,0.00018,30.87727]
[1778874540118,27.9,79107.9,0.0,0.52535,0.00018,30.87545]
[1778874542452,27.9,79110.56,0.0,0.52583,0.00018,30.87405]
[1778874542501,27.9,79119.1,0.0,0.52741,0.00018,30.86925]
[1778874545351,27.9,79119.08,0.0,0.5274,0.00018,30.86926]
[1778874548413,27.9,79125.37,0.0,0.52856,0.00018,30.8654]
[1778874553407,27.9,79130.83,0.0,0.52957,0.00018,30.86184]
[1778874554699,27.9,79130.83,0.0,0.52957,0.00018,30.86184]
[1778874554700,27.9,79130.73,0.0,0.52955,0.00018,30.86191]
[1778874560456,27.89,79132.46,0.0,0.52987,0.00018,30.86073]
[1778874562631,27.89,79133.45,0.0,0.53005,0.00018,30.86006]
[1778874562788,27.89,79133.45,0.0,0.53005,0.00018,30.86006]
[1778874562889,27.89,79139.03,0.0,0.53108,0.00018,30.85613]
[1778874566797,27.89,79141.81,0.0,0.53159,0.00018,30.85409]
[1778874566838,27.89,79140.6,0.0,0.53137,0.00018,30.85498]
[1778874572540,27.89,79141.44,0.0,0.53152,0.00018,30.85129]
[1778874576345,27.89,79142.51,0.0,0.53172,0.00018,30.85049]
[1778874577096,27.89,79135.28,0.0,0.53039,0.00018,30.85571]
[1778874582097,27.89,79135.14,0.0,0.53037,0.00018,30.8558]
[1778874587123,27.89,79136.7,0.0,0.53066,0.00018,30.8547]
[1778874591172,27.88,79143.43,0.0,0.53189,0.00018,30.84978]
[1778874594182,27.88,79136.23,0.0,0.53057,0.00018,30.85502]
[1778874599195,27.88,79136.37,0.0,0.5306,0.00018,30.85491]
[1778874600167,27.88,79137.02,0.0,0.53072,0.00018,30.85445]
[1778874600264,27.88,79137.27,0.0,0.53076,0.00018,30.85427]
[1778874600283,27.88,79137.27,0.0,0.53076,0.00018,30.85427]
[1778874600382,27.88,79137.27,0.0,0.53076,0.00018,30.85427]
[1778874600573,27.88,79137.27,0.0,0.53076,0.00018,30.85427]
[1778874600622,27.88,79137.27,0.0,0.53076,0.00018,30.85427]
[1778874600985,27.88,79137.27,0.0,0.53076,0.00018,30.85427]
[1778874601000,27.88,79137.27,0.0,0.53076,0.00018,30.85427]
[1778874601153,27.88,79137.27,0.0,0.53076,0.00018,30.85427]
[1778874601022,27.88,79122.09,0.0,0.52797,0.00018,30.86431]
[1778874601267,27.88,79122.09,0.0,0.52797,0.00018,30.86431]
[1778874601532,27.88,79122.09,0.0,0.52797,0.00018,30.86431]
[1778874601647,27.88,79122.09,0.0,0.52797,0.00018,30.86431]
[1778874601708,27.88,79122.09,0.0,0.52797,0.00018,30.86431]
[1778874601741,27.88,79122.09,0.0,0.52797,0.00018,30.86431]
[1778874601851,27.88,79122.09,0.0,0.52797,0.00018,30.86431]
[1778874601869,27.88,79122.09,0.0,0.52797,0.00018,30.86431]
[1778874601984,27.88,79122.09,0.0,0.52797,0.00018,30.86431]
[1778874602063,27.88,79122.09,0.0,0.52797,0.00018,30.86431]
[1778874602145,27.88,79115.63,0.0,0.52678,0.00018,30.86813]
[1778874602416,27.88,79115.63,0.0,0.52678,0.00018,30.86813]
[1778874602541,27.88,79115.63,0.0,0.52678,0.00018,30.86813]
[1778874602685,27.88,79115.63,0.0,0.52678,0.00018,30.86813]
[1778874602733,27.88,79115.63,0.0,0.52678,0.00018,30.86813]
[1778874602886,27.88,79115.63,0.0,0.52678,0.00018,30.86813]
[1778874602971,27.88,79110.38,0.0,0.52581,0.00018,30.87103]
[1778874603527,27.88,79110.38,0.0,0.52581,0.00018,30.87103]
[1778874607090,27.89,79109.81,0.0,0.52571,0.00018,30.87134]
[1778874607130,27.89,79113.18,0.0,0.52633,0.00018,30.86951]
[1778874608844,27.89,79102.98,0.0,0.52445,0.00018,30.87481]
[1778874609516,27.89,79102.98,0.0,0.52445,0.00018,30.87481]
[1778874610139,27.89,79101.4,0.0,0.52416,0.00018,30.87557]
[1778874613145,27.89,79109.57,0.0,0.52566,0.00018,30.87148]
[1778874616204,27.89,79113.95,0.0,0.52647,0.00018,30.86911]
[1778874617687,27.89,79113.53,0.0,0.52639,0.00018,30.86934]
[1778874618230,27.89,79113.68,0.0,0.52642,0.00018,30.86926]
[1778874622132,27.89,79121.8,0.0,0.52791,0.00018,30.86454]
[1778874622260,27.89,79121.8,0.0,0.52791,0.00018,30.86454]
[1778874622356,27.89,79121.8,0.0,0.52791,0.00018,30.86454]
[1778874627387,27.89,79120.91,0.0,0.52775,0.00018,30.86506]
[1778874631301,27.89,79120.0,0.0,0.52758,0.00018,30.86253]
[1778874631338,27.89,79120.0,0.0,0.52758,0.00018,30.86253]
[1778874631464,27.89,79120.0,0.0,0.52758,0.00018,30.86253]
[1778874631548,27.89,79120.0,0.0,0.52758,0.00018,30.86253]
[1778874631611,27.89,79120.0,0.0,0.52758,0.00018,30.86253]
[1778874631749,27.89,79120.0,0.0,0.52758,0.00018,30.86253]
[1778874631790,27.89,79120.0,0.0,0.52758,0.00018,30.86253]
[1778874631974,27.89,79120.0,0.0,0.52758,0.00018,30.86253]
[1778874632003,27.89,79120.0,0.0,0.52758,0.00018,30.86253]
[1778874632194,27.89,79120.0,0.0,0.52758,0.00018,30.86253]
[1778874632236,27.89,79120.0,0.0,0.52758,0.00018,30.86253]
[1778874632161,27.89,79123.51,0.0,0.52823,0.00018,30.86039]
[1778874632398,27.89,79123.51,0.0,0.52823,0.00018,30.86039]
[1778874633101,27.89,79123.51,0.0,0.52823,0.00018,30.86039]
[1778874633114,27.89,79123.51,0.0,0.52823,0.00018,30.86039]
[1778874633250,27.89,79123.51,0.0,0.52823,0.00018,30.86039]
[1778874633170,27.89,79124.51,0.0,0.52842,0.00018,30.85977]
[1778874634594,27.89,79124.51,0.0,0.52842,0.00018,30.85976]
[1778874634614,27.89,79124.51,0.0,0.52842,0.00018,30.85976]
[1778874635255,27.89,79125.41,0.0,0.52858,0.00018,30.8592]
[1778874640758,27.88,79130.56,0.0,0.52953,0.00018,30.85584]
[1778874640800,27.88,79130.56,0.0,0.52953,0.00018,30.85584]
[1778874642808,27.88,79132.27,0.0,0.52984,0.00018,30.85469]
[1778874643211,27.88,79134.04,0.0,0.53017,0.00018,30.85348]
[1778874643524,27.88,79134.04,0.0,0.53017,0.00018,30.85348]
[1778874645283,27.88,79126.34,0.0,0.52875,0.00018,30.85859]
[1778874646386,27.88,79127.0,0.0,0.52888,0.00018,30.85817]
[1778874647266,27.88,79127.29,0.0,0.52893,0.00018,30.85798]
[1778874652339,27.88,79122.21,0.0,0.528,0.00018,30.86117]
[1778874657363,27.88,79120.13,0.0,0.52762,0.00018,30.86242]
[1778874661043,27.87,79117.55,0.0,0.52714,0.00018,30.86393]
[1778874661064,27.87,79117.55,0.0,0.52714,0.00018,30.86393]
[1778874661100,27.87,79117.55,0.0,0.52714,0.00018,30.86393]
[1778874661159,27.87,79117.55,0.0,0.52714,0.00018,30.86393]
[1778874662167,27.87,79109.26,0.0,0.52562,0.00018,30.86853]
[1778874663175,27.87,79100.21,0.0,0.52395,0.00018,30.87303]
[1778874668210,27.88,79098.34,0.0,0.5236,0.00018,30.87391]
[1778874668322,27.88,79098.34,0.0,0.5236,0.00018,30.87391]
[1778874668359,27.88,79098.34,0.0,0.5236,0.00018,30.87391]
[1778874673906,27.88,79101.62,0.0,0.5242,0.00018,30.87239]
[1778874676547,27.89,79103.5,0.0,0.52455,0.00018,30.8715]
[1778874677267,27.89,79102.78,0.0,0.52441,0.00018,30.87185]
[1778874682307,27.9,79100.15,0.0,0.52393,0.00018,30.87311]
[1778874687329,27.9,79103.35,0.0,0.52451,0.00018,30.8716]
[1778874690294,27.9,79105.14,0.0,0.52484,0.00018,30.87073]
[1778874691311,27.9,79115.16,0.0,0.52668,0.00018,30.86233]
[1778874692779,27.9,79118.5,0.0,0.5273,0.00018,30.86041]
[1778874693278,27.9,79121.42,0.0,0.52784,0.00018,30.85867]
[1778874695293,27.9,79128.87,0.0,0.52921,0.00018,30.85396]
[1778874700195,27.9,79121.94,0.0,0.52794,0.00018,30.85833]
[1778874705198,27.9,79123.97,0.0,0.52831,0.00018,30.85707]
[1778874710219,27.89,79125.34,0.0,0.52857,0.00018,30.8562]
[1778874715234,27.89,79126.61,0.0,0.5288,0.00018,30.85538]
[1778874720225,27.89,79129.56,0.0,0.52935,0.00018,30.85345]
[1778874720226,27.89,79129.56,0.0,0.52935,0.00018,30.85345]
[1778874720284,27.89,79129.56,0.0,0.52935,0.00018,30.85345]
[1778874720328,27.89,79130.01,0.0,0.52943,0.00018,30.85315]
[1778874720413,27.89,79130.01,0.0,0.52943,0.00018,30.85315]
[1778874720577,27.88,79130.01,0.0,0.52943,0.00018,30.85315]
[1778874722041,27.88,79122.94,0.0,0.52813,0.00018,30.85767]
[1778874724603,27.88,79118.99,0.0,0.5274,0.00018,30.86005]
[1778874729693,27.88,79116.46,0.0,0.52694,0.00018,30.86152]
[1778874731830,27.88,79116.46,0.0,0.52694,0.00018,30.86152]
[1778874732298,27.88,79113.42,0.0,0.52638,0.00018,30.86323]
[1778874737323,27.88,79111.46,0.0,0.52602,0.00018,30.86431]
[1778874742742,27.88,79107.62,0.0,0.52531,0.00018,30.86634]
[1778874743466,27.88,79107.62,0.0,0.52531,0.00018,30.86634]
[1778874744241,27.88,79112.49,0.0,0.52621,0.00018,30.86375]
[1778874746884,27.88,79115.68,0.0,0.5268,0.00018,30.86196]
[1778874750398,27.88,79121.62,0.0,0.52789,0.00018,30.85845]
[1778874755414,27.87,79117.74,0.0,0.52718,0.00018,30.85769]
[1778874759292,27.87,79115.36,0.0,0.52674,0.00018,30.85905]
[1778874759905,27.87,79112.88,0.0,0.52629,0.00018,30.86044]
[1778874765907,27.86,79112.68,0.0,0.52625,0.00018,30.86053]
[1778874768925,27.86,79119.32,0.0,0.52748,0.00018,30.85672]
[1778874773959,27.86,79120.67,0.0,0.52773,0.00018,30.85591]
[1778874778994,27.86,79123.3,0.0,0.52821,0.00018,30.85429]
[1778874784030,27.85,79121.58,0.0,0.5279,0.00018,30.85534]
[1778874789064,27.85,79120.86,0.0,0.52777,0.00018,30.85577]
[1778874794099,27.85,79120.89,0.0,0.52777,0.00018,30.85574]
[1778874794714,27.85,79120.89,0.0,0.52777,0.00018,30.85574]
[1778874794857,27.85,79120.89,0.0,0.52777,0.00018,30.85574]
[1778874795107,27.85,79120.83,0.0,0.52776,0.00018,30.85578]
[1778874797438,27.85,79120.7,0.0,0.52774,0.00018,30.85585]
[1778874797509,27.85,79120.7,0.0,0.52774,0.00018,30.85585]
[1778874798127,27.85,79120.69,0.0,0.52774,0.00018,30.85586]
[1778874800722,27.85,79123.13,0.0,0.52819,0.00018,30.85436]
[1778874800760,27.85,79123.13,0.0,0.52819,0.00018,30.85436]
[1778874800783,27.85,79123.13,0.0,0.52819,0.00018,30.85436]
[1778874800857,27.85,79123.13,0.0,0.52819,0.00018,30.85436]
[1778874800879,27.85,79123.13,0.0,0.52819,0.00018,30.85436]
[1778874800901,27.85,79123.13,0.0,0.52819,0.00018,30.85436]
[1778874800961,27.85,79123.13,0.0,0.52819,0.00018,30.85436]
[1778874800999,27.85,79123.13,0.0,0.52819,0.00018,30.85436]
[1778874801149,27.85,79123.13,0.0,0.52819,0.00018,30.85436]
[1778874801524,27.85,79123.13,0.0,0.52819,0.00018,30.85436]
[1778874801552,27.85,79123.13,0.0,0.52819,0.00018,30.85436]
[1778874802092,27.85,79123.13,0.0,0.52819,0.00018,30.85436]
[1778874802155,27.85,79127.35,0.0,0.52897,0.00018,30.85168]
[1778874803166,27.85,79134.03,0.0,0.5302,0.00018,30.8472]
[1778874808190,27.84,79136.39,0.0,0.53064,0.00018,30.84553]
[1778874808229,27.84,79130.54,0.0,0.52956,0.00018,30.84956]
[1778874808632,27.84,79130.54,0.0,0.52956,0.00018,30.84956]
[1778874808681,27.84,79130.54,0.0,0.52956,0.00018,30.84956]
[1778874811698,27.84,79126.3,0.0,0.52878,0.00018,30.84927]
[1778874819275,27.84,79131.3,0.0,0.5297,0.00018,30.84597]
[1778874823307,27.84,79125.32,0.0,0.5286,0.00018,30.84989]
[1778874823682,27.84,79125.32,0.0,0.5286,0.00018,30.84989]
[1778874824349,27.84,79123.25,0.0,0.52822,0.00018,30.85119]
[1778874825389,27.84,79123.25,0.0,0.52822,0.00018,30.85119]
[1778874826326,27.84,79124.16,0.0,0.52839,0.00018,30.85062]
[1778874827331,27.84,79112.98,0.0,0.52632,0.00018,30.85723]
[1778874828339,27.84,79106.73,0.0,0.52517,0.00018,30.86056]
[1778874832367,27.83,79100.06,0.0,0.52394,0.00018,30.86383]
[1778874833211,27.83,79100.06,0.0,0.52394,0.00018,30.86383]
[1778874837092,27.84,79094.43,0.0,0.5229,0.00018,30.86637]
[1778874837401,27.84,79092.1,0.0,0.52247,0.00018,30.86736]
[1778874839452,27.84,79090.21,0.0,0.52212,0.00018,30.86814]
[1778874839579,27.84,79088.84,0.0,0.52187,0.00018,30.86869]
[1778874839608,27.84,79088.84,0.0,0.52187,0.00018,30.86869]
[1778874840442,27.84,79078.82,0.0,0.52002,0.00018,30.87231]
[1778874840764,27.84,79078.82,0.0,0.52002,0.00018,30.87231]
[1778874840888,27.84,79078.82,0.0,0.52002,0.00018,30.87231]
[1778874840949,27.84,79078.82,0.0,0.52002,0.00018,30.87231]
[1778874841431,27.85,79078.82,0.0,0.52002,0.00018,30.87231]
[1778874842439,27.85,79065.17,0.0,0.51749,0.00018,30.87617]
[1778874844453,27.85,79066.0,0.0,0.51765,0.00018,30.87597]
[1778874844750,27.85,79066.0,0.0,0.51765,0.00018,30.87597]
[1778874844825,27.85,79066.0,0.0,0.51765,0.00018,30.87597]
[1778874844871,27.85,79066.0,0.0,0.51765,0.00018,30.87597]
[1778874846850,27.84,79074.68,0.0,0.51925,0.00018,30.87361]
[1778874847474,27.84,79078.38,0.0,0.51993,0.00018,30.87245]
[1778874850137,27.84,79087.26,0.0,0.52157,0.00018,30.86931]
[1778874855531,27.85,79082.95,0.0,0.52078,0.00018,30.8709]
[1778874861459,27.85,79082.52,0.0,0.5207,0.00018,30.87106]
[1778874864226,27.85,79089.47,0.0,0.52198,0.00018,30.86846]
[1778874864435,27.85,79095.54,0.0,0.5231,0.00018,30.86592]
[1778874869440,27.86,79093.06,0.0,0.52264,0.00018,30.867]
[1778874873512,27.86,79100.04,0.0,0.52393,0.00018,30.86084]
[1778874878518,27.87,79100.8,0.0,0.52406,0.00018,30.86049]
[1778874883523,27.87,79099.05,0.0,0.52374,0.00018,30.86131]
[1778874888534,27.87,79096.1,0.0,0.5232,0.00018,30.86264]
[1778874893539,27.87,79092.44,0.0,0.52252,0.00018,30.86421]
[1778874898566,27.87,79090.55,0.0,0.52217,0.00018,30.86499]
[1778874903589,27.87,79087.0,0.0,0.52152,0.00018,30.86639]
[1778874906509,27.88,79080.62,0.0,0.52034,0.00018,30.86869]
[1778874911553,27.88,79084.84,0.0,0.52112,0.00018,30.86721]
[1778874916525,27.88,79091.38,0.0,0.52232,0.00018,30.86468]
[1778874918603,27.88,79091.31,0.0,0.52231,0.00018,30.86471]
[1778874919518,27.88,79092.1,0.0,0.52245,0.00018,30.86438]
[1778874924546,27.88,79090.19,0.0,0.5221,0.00018,30.86516]
[1778874926567,27.88,79083.05,0.0,0.52078,0.00018,30.86785]
[1778874927690,27.88,79082.73,0.0,0.52073,0.00018,30.86797]
[1778874927722,27.88,79082.73,0.0,0.52073,0.00018,30.86797]
[1778874932989,27.88,79083.25,0.0,0.52082,0.00018,30.86472]
[1778874933440,27.88,79081.89,0.0,0.52057,0.00018,30.8652]
[1778874938606,27.89,79081.96,0.0,0.52058,0.00018,30.86518]
[1778874943004,27.89,79083.74,0.0,0.52091,0.00018,30.86455]
[1778874943134,27.89,79083.74,0.0,0.52091,0.00018,30.86455]
[1778874943169,27.89,79083.74,0.0,0.52091,0.00018,30.86455]
[1778874943381,27.89,79086.61,0.0,0.52144,0.00018,30.8635]
[1778874948052,27.89,79089.77,0.0,0.52202,0.00018,30.86228]
[1778874948529,27.89,79095.61,0.0,0.5231,0.00018,30.85984]
[1778874953550,27.89,79100.31,0.0,0.52396,0.00018,30.8577]
[1778874958553,27.88,79103.27,0.0,0.52451,0.00018,30.85628]
[1778874959019,27.88,79101.79,0.0,0.52424,0.00018,30.85699]
[1778874959118,27.88,79101.79,0.0,0.52424,0.00018,30.85699]
[1778874959396,27.88,79094.92,0.0,0.52297,0.00018,30.86012]
[1778874961556,27.88,79090.02,0.0,0.52207,0.00018,30.86216]
[1778874962486,27.88,79092.11,0.0,0.52246,0.00018,30.86131]
[1778874966478,27.89,79100.32,0.0,0.52397,0.00018,30.85769]
[1778874971509,27.88,79097.03,0.0,0.52336,0.00018,30.85919]
[1778874974578,27.88,79088.92,0.0,0.52187,0.00018,30.8626]
[1778874976506,27.88,79082.53,0.0,0.52069,0.00018,30.86498]
[1778874981513,27.89,79081.83,0.0,0.52056,0.00018,30.86522]
[1778874986541,27.89,79085.92,0.0,0.52131,0.00018,30.86376]
[1778874989610,27.89,79081.54,0.0,0.5205,0.00018,30.86533]
[1778874990475,27.89,79082.95,0.0,0.52076,0.00018,30.86484]
[1778874995510,27.89,79084.74,0.0,0.52109,0.00018,30.86114]
[1778875000546,27.9,79084.56,0.0,0.52106,0.00018,30.8612]
[1778875005580,27.9,79089.41,0.0,0.52195,0.00018,30.85936]
[1778875010619,27.9,79085.84,0.0,0.52129,0.00018,30.86074]
[1778875012151,27.9,79085.87,0.0,0.5213,0.00018,30.86073]
[1778875012630,27.9,79090.8,0.0,0.52221,0.00018,30.85882]
[1778875018783,27.9,79096.62,0.0,0.52328,0.00018,30.85635]
[1778875021167,27.91,79102.84,0.0,0.52442,0.00018,30.85348]
[1778875025551,27.91,79096.6,0.0,0.52327,0.00018,30.85637]
[1778875030641,27.91,79098.51,0.0,0.52362,0.00018,30.85551]
[1778875036086,27.91,79096.44,0.0,0.52324,0.00018,30.85644]
[1778875041923,27.91,79098.11,0.0,0.52355,0.00018,30.8557]
[1778875047876,27.92,79099.05,0.0,0.52372,0.00018,30.85528]
[1778875052911,27.92,79099.59,0.0,0.52382,0.00018,30.85197]
[1778875057946,27.92,79104.67,0.0,0.52475,0.00018,30.84955]
[1778875062981,27.93,79104.44,0.0,0.52471,0.00018,30.84968]
[1778875068022,27.93,79109.71,0.0,0.52568,0.00018,30.84699]
[1778875073057,27.93,79105.01,0.0,0.52481,0.00018,30.8494]
[1778875078321,27.93,79102.15,0.0,0.52429,0.00018,30.85079]
[1778875082203,27.93,79093.52,0.0,0.5227,0.00018,30.85468]
[1778875084161,27.93,79093.45,0.0,0.52268,0.00018,30.85471]
[1778875089197,27.93,79094.98,0.0,0.52296,0.00018,30.85406]
[1778875094231,27.94,79095.33,0.0,0.52303,0.00018,30.85392]
[1778875099266,27.94,79093.39,0.0,0.52267,0.00018,30.85475]
[1778875104301,27.95,79092.95,0.0,0.52259,0.00018,30.85495]
[1778875109336,27.95,79092.69,0.0,0.52254,0.00018,30.85506]
[1778875114371,27.95,79093.05,0.0,0.5226,0.00018,30.85185]
[1778875119406,27.96,79094.34,0.0,0.52284,0.00018,30.85132]
[1778875122483,27.96,79102.99,0.0,0.52443,0.00018,30.84739]
[1778875123913,27.96,79102.99,0.0,0.52443,0.00018,30.84739]
[1778875124635,27.96,79103.25,0.0,0.52448,0.00018,30.84727]
[1778875129663,27.96,79105.46,0.0,0.52488,0.00018,30.84618]
[1778875134667,27.96,79105.13,0.0,0.52482,0.00018,30.84634]
[1778875137209,27.96,79106.79,0.0,0.52513,0.00018,30.8455]
[1778875137707,27.96,79108.6,0.0,0.52546,0.00018,30.84457]
[1778875141738,27.95,79112.11,0.0,0.52611,0.00018,30.8427]
[1778875144955,27.95,79112.15,0.0,0.52612,0.00018,30.84267]
[1778875145764,27.95,79110.82,0.0,0.52587,0.00018,30.84338]
[1778875150788,27.95,79108.05,0.0,0.52537,0.00018,30.84483]
[1778875151161,27.95,79108.05,0.0,0.52537,0.00018,30.84483]
[1778875156239,27.94,79102.81,0.0,0.5244,0.00018,30.84744]
[1778875161703,27.94,79108.48,0.0,0.52545,0.00018,30.84459]
[1778875166738,27.94,79112.19,0.0,0.52613,0.00018,30.84261]
[1778875169043,27.94,79109.68,0.0,0.52567,0.00018,30.84395]
[1778875169760,27.94,79108.45,0.0,0.52544,0.00018,30.8446]
[1778875174774,27.93,79105.68,0.0,0.52494,0.00018,30.84294]
[1778875179795,27.93,79101.72,0.0,0.52421,0.00018,30.84487]
[1778875183837,27.93,79094.73,0.0,0.52292,0.00018,30.84804]
[1778875188793,27.94,79102.2,0.0,0.52429,0.00018,30.84466]
[1778875192811,27.94,79094.38,0.0,0.52285,0.00018,30.8482]
[1778875193746,27.94,79082.56,0.0,0.52068,0.00018,30.85279]
[1778875194957,27.94,79078.31,0.0,0.51989,0.00018,30.85422]
[1778875195022,27.94,79078.31,0.0,0.51989,0.00018,30.85422]
[1778875195117,27.94,79076.4,0.0,0.51954,0.00018,30.85482]
[1778875196829,27.95,79080.64,0.0,0.52032,0.00018,30.85346]
[1778875197719,27.95,79086.96,0.0,0.52149,0.00018,30.8512]
[1778875199832,27.95,79094.96,0.0,0.52296,0.00018,30.84797]
[1778875200734,27.95,79094.96,0.0,0.52296,0.00018,30.84797]
[1778875200833,27.95,79087.95,0.0,0.52167,0.00018,30.85083]
[1778875201336,27.95,79087.95,0.0,0.52167,0.00018,30.85083]
[1778875201575,27.95,79087.95,0.0,0.52167,0.00018,30.85083]
[1778875201721,27.95,79087.95,0.0,0.52167,0.00018,30.85083]
[1778875201757,27.95,79087.86,0.0,0.52165,0.00018,30.85086]
[1778875201897,27.95,79087.86,0.0,0.52165,0.00018,30.85086]
[1778875201941,27.95,79087.86,0.0,0.52165,0.00018,30.85086]
[1778875202017,27.95,79087.86,0.0,0.52165,0.00018,30.85086]
[1778875202090,27.95,79087.86,0.0,0.52165,0.00018,30.85086]
[1778875202127,27.95,79087.86,0.0,0.52165,0.00018,30.85086]
[1778875202168,27.95,79087.86,0.0,0.52165,0.00018,30.85086]
[1778875202339,27.95,79087.86,0.0,0.52165,0.00018,30.85086]
[1778875202418,27.95,79087.86,0.0,0.52165,0.00018,30.85086]
[1778875202514,27.95,79087.86,0.0,0.52165,0.00018,30.85086]
[1778875202541,27.95,79087.86,0.0,0.52165,0.00018,30.85086]
[1778875202739,27.95,79087.86,0.0,0.52165,0.00018,30.85086]
[1778875202777,27.95,79087.86,0.0,0.52165,0.00018,30.85086]
[1778875202820,27.95,79101.89,0.0,0.52423,0.00018,30.84483]
[1778875202985,27.95,79101.89,0.0,0.52423,0.00018,30.84483]
[1778875203019,27.95,79101.89,0.0,0.52423,0.00018,30.84483]
[1778875203034,27.95,79101.89,0.0,0.52423,0.00018,30.84483]
[1778875203145,27.95,79101.89,0.0,0.52423,0.00018,30.84483]
[1778875203175,27.95,79101.89,0.0,0.52423,0.00018,30.84483]
[1778875203350,27.95,79101.89,0.0,0.52423,0.00018,30.84483]
[1778875203375,27.95,79101.89,0.0,0.52423,0.00018,30.84483]
[1778875203541,27.95,79101.89,0.0,0.52423,0.00018,30.84483]
[1778875203621,27.95,79116.12,0.0,0.52685,0.00018,30.83739]
[1778875205025,27.95,79119.8,0.0,0.52752,0.00018,30.83525]
[1778875205981,27.95,79119.8,0.0,0.52752,0.00018,30.83525]
[1778875206922,27.95,79123.66,0.0,0.52823,0.00018,30.83291]
[1778875207807,27.95,79123.66,0.0,0.52823,0.00018,30.83291]
[1778875207813,27.95,79124.6,0.0,0.52841,0.00018,30.83232]
[1778875213137,27.95,79125.18,0.0,0.52852,0.00018,30.83195]
[1778875218121,27.94,79131.03,0.0,0.52959,0.00018,30.82815]
[1778875223206,27.94,79131.12,0.0,0.52961,0.00018,30.82808]
[1778875228444,27.94,79129.35,0.0,0.52929,0.00018,30.82925]
[1778875228522,27.94,79129.35,0.0,0.52929,0.00018,30.82925]
[1778875228719,27.94,79130.38,0.0,0.52948,0.00018,30.82857]
[1778875230581,27.94,79130.38,0.0,0.52948,0.00018,30.82857]
[1778875230871,27.94,79138.32,0.0,0.53093,0.00018,30.82309]
[1778875232507,27.94,79138.32,0.0,0.53094,0.00018,30.82002]
[1778875232558,27.94,79138.32,0.0,0.53094,0.00018,30.82002]
[1778875235235,27.94,79147.22,0.0,0.53257,0.00018,30.81338]
[1778875236491,27.94,79147.22,0.0,0.53257,0.00018,30.81338]
[1778875236888,27.93,79144.72,0.0,0.53212,0.00018,30.81529]
[1778875238888,27.93,79143.95,0.0,0.53198,0.00018,30.81586]
[1778875238896,27.93,79143.95,0.0,0.53198,0.00018,30.81586]
[1778875238891,27.93,79144.12,0.0,0.53201,0.00018,30.81572]
[1778875239089,27.93,79144.12,0.0,0.53201,0.00018,30.81572]
[1778875239232,27.93,79144.12,0.0,0.53201,0.00018,30.81572]
[1778875239364,27.93,79144.12,0.0,0.53201,0.00018,30.81572]
[1778875239422,27.93,79144.12,0.0,0.53201,0.00018,30.81572]
[1778875239589,27.93,79144.12,0.0,0.53201,0.00018,30.81572]
[1778875239616,27.93,79144.12,0.0,0.53201,0.00018,30.81572]
[1778875239789,27.93,79144.12,0.0,0.53201,0.00018,30.81572]
[1778875239826,27.93,79144.12,0.0,0.53201,0.00018,30.81572]
[1778875239899,27.93,79143.1,0.0,0.53182,0.00018,30.81648]
[1778875240017,27.93,79143.1,0.0,0.53182,0.00018,30.81648]
[1778875240093,27.93,79143.1,0.0,0.53182,0.00018,30.81648]
[1778875240270,27.93,79143.1,0.0,0.53182,0.00018,30.81648]
[1778875240338,27.93,79143.1,0.0,0.53182,0.00018,30.81648]
[1778875240384,27.93,79143.1,0.0,0.53182,0.00018,30.81648]
[1778875240539,27.93,79143.1,0.0,0.53182,0.00018,30.81648]
[1778875240571,27.93,79143.1,0.0,0.53182,0.00018,30.81648]
[1778875240739,27.93,79143.1,0.0,0.53182,0.00018,30.81648]
[1778875240780,27.93,79143.1,0.0,0.53182,0.00018,30.81648]
[1778875240830,27.93,79148.7,0.0,0.53285,0.00018,30.81219]
[1778875240939,27.93,79148.7,0.0,0.53285,0.00018,30.81219]
[1778875243346,27.93,79154.24,0.0,0.53387,0.00018,30.80773]
[1778875244029,27.93,79154.24,0.0,0.53387,0.00018,30.80773]
[1778875244047,27.93,79154.24,0.0,0.53387,0.00018,30.80773]
[1778875244854,27.93,79152.81,0.0,0.53361,0.00018,30.8089]
[1778875249906,27.93,79152.38,0.0,0.53353,0.00018,30.80926]
[1778875251437,27.93,79149.09,0.0,0.53292,0.00018,30.81189]
[1778875251505,27.93,79149.19,0.0,0.53294,0.00018,30.81181]
[1778875257390,27.93,79148.93,0.0,0.53289,0.00018,30.81202]
[1778875261698,27.93,79147.87,0.0,0.5327,0.00018,30.81284]
[1778875261718,27.93,79147.87,0.0,0.5327,0.00018,30.81284]
[1778875261889,27.93,79147.87,0.0,0.5327,0.00018,30.81284]
[1778875261926,27.93,79147.87,0.0,0.5327,0.00018,30.81284]
[1778875261757,27.93,79141.98,0.0,0.53162,0.00018,30.81731]
[1778875265449,27.93,79150.06,0.0,0.5331,0.00018,30.8111]
[1778875269570,27.93,79149.03,0.0,0.53291,0.00018,30.81191]
[1778875269844,27.93,79155.59,0.0,0.53412,0.00018,30.80662]
[1778875275521,27.93,79147.78,0.0,0.53268,0.00018,30.8129]
[1778875280558,27.93,79143.75,0.0,0.53194,0.00018,30.81599]
[1778875282570,27.93,79151.97,0.0,0.53345,0.00018,30.8096]
[1778875285718,27.93,79156.54,0.0,0.53429,0.00018,30.80585]
[1778875285947,27.93,79155.76,0.0,0.53415,0.00018,30.8065]
[1778875287849,27.93,79164.49,0.0,0.53575,0.00018,30.79901]
[1778875290766,27.93,79160.71,0.0,0.53505,0.00018,30.80232]
[1778875290953,27.93,79148.56,0.0,0.53282,0.00018,30.81232]
[1778875291637,27.93,79148.56,0.0,0.53282,0.00018,30.81232]
[1778875291674,27.93,79148.56,0.0,0.53282,0.00018,30.81232]
[1778875291831,27.93,79133.73,0.0,0.5301,0.00018,30.82015]
[1778875292640,27.93,79133.73,0.0,0.5301,0.00018,30.82014]
[1778875293713,27.93,79124.87,0.0,0.52847,0.00018,30.82596]
[1778875294609,27.93,79124.87,0.0,0.52847,0.00018,30.82596]
[1778875294862,27.93,79124.64,0.0,0.52843,0.00018,30.8261]
[1778875297896,27.93,79131.33,0.0,0.52966,0.00018,30.82176]
[1778875301586,27.93,79134.15,0.0,0.53018,0.00018,30.81984]
[1778875301673,27.93,79134.15,0.0,0.53018,0.00018,30.81984]
[1778875301963,27.93,79140.34,0.0,0.53132,0.00018,30.81544]
[1778875302561,27.93,79140.34,0.0,0.53132,0.00018,30.81544]
[1778875302895,27.93,79147.46,0.0,0.53263,0.00018,30.81008]
[1778875304947,27.93,79151.48,0.0,0.53337,0.00018,30.80689]
[1778875307151,27.92,79150.13,0.0,0.53312,0.00018,30.80796]
[1778875307202,27.92,79150.13,0.0,0.53312,0.00018,30.80796]
[1778875310766,27.92,79143.91,0.0,0.53198,0.00018,30.81277]
[1778875312833,27.92,79143.26,0.0,0.53186,0.00018,30.81326]
[1778875312971,27.92,79142.4,0.0,0.5317,0.00018,30.8139]
[1778875314948,27.92,79133.45,0.0,0.53006,0.00018,30.82029]
[1778875316983,27.92,79130.83,0.0,0.52957,0.00018,30.82206]
[1778875317758,27.92,79130.83,0.0,0.52957,0.00018,30.82206]
[1778875317776,27.92,79130.83,0.0,0.52957,0.00018,30.82206]
[1778875322855,27.92,79134.35,0.0,0.53022,0.00018,30.81965]
[1778875323931,27.92,79140.24,0.0,0.53131,0.00018,30.81546]
[1778875329906,27.91,79138.58,0.0,0.53101,0.00018,30.81664]
[1778875334941,27.9,79135.91,0.0,0.53052,0.00018,30.81851]
[1778875339976,27.9,79131.14,0.0,0.52965,0.00018,30.82175]
[1778875344005,27.89,79138.01,0.0,0.53092,0.00018,30.81696]
[1778875349039,27.89,79135.75,0.0,0.5305,0.00018,30.81855]
[1778875354144,27.89,79136.07,0.0,0.53056,0.00018,30.81525]
[1778875360117,27.88,79133.76,0.0,0.53014,0.00018,30.81684]
[1778875365152,27.88,79128.8,0.0,0.52923,0.00018,30.82017]
[1778875367165,27.88,79136.93,0.0,0.53073,0.00018,30.8146]
[1778875372603,27.88,79140.84,0.0,0.53145,0.00018,30.81177]
[1778875378243,27.88,79142.52,0.0,0.53176,0.00018,30.81053]
[1778875380793,27.88,79133.03,0.0,0.53001,0.00018,30.81733]
[1778875383278,27.87,79129.34,0.0,0.52933,0.00018,30.8198]
[1778875386303,27.87,79122.26,0.0,0.52803,0.00018,30.82431]
[1778875391338,27.87,79124.67,0.0,0.52848,0.00018,30.8228]
[1778875392779,27.87,79124.67,0.0,0.52848,0.00018,30.8228]
[1778875393006,27.87,79119.46,0.0,0.52752,0.00018,30.82599]
[1778875395021,27.87,79128.13,0.0,0.52911,0.00018,30.82057]
[1778875400033,27.87,79131.73,0.0,0.52978,0.00018,30.81817]
[1778875405056,27.86,79132.49,0.0,0.52992,0.00018,30.81765]
[1778875410071,27.86,79133.57,0.0,0.53012,0.00018,30.8169]
[1778875415091,27.86,79136.2,0.0,0.53061,0.00018,30.81199]
[1778875420094,27.86,79137.74,0.0,0.53089,0.00018,30.81089]
[1778875420001,27.86,79143.66,0.0,0.53198,0.00018,30.80653]
[1778875425024,27.86,79144.61,0.0,0.53216,0.00018,30.80578]
[1778875425591,27.85,79144.0,0.0,0.53205,0.00018,30.80624]
[1778875425650,27.85,79144.0,0.0,0.53205,0.00018,30.80624]
[1778875425720,27.85,79143.49,0.0,0.53196,0.00018,30.80662]
[1778875428701,27.85,79149.27,0.0,0.53302,0.00018,30.80214]
[1778875434710,27.85,79148.0,0.0,0.53279,0.00018,30.80315]
[1778875440683,27.85,79147.25,0.0,0.53265,0.00018,30.80374]
[1778875445718,27.85,79143.83,0.0,0.53202,0.00018,30.80637]
[1778875450755,27.85,79145.36,0.0,0.5323,0.00018,30.8052]
[1778875455791,27.86,79145.16,0.0,0.53226,0.00018,30.80536]
[1778875456521,27.86,79145.16,0.0,0.53226,0.00018,30.80536]
[1778875456797,27.85,79134.46,0.0,0.53029,0.00018,30.81318]
[1778875457804,27.85,79128.29,0.0,0.52916,0.00018,30.81734]
[1778875462839,27.85,79126.9,0.0,0.5289,0.00018,30.81824]
[1778875467879,27.85,79129.1,0.0,0.52931,0.00018,30.81679]
[1778875467972,27.85,79129.1,0.0,0.52931,0.00018,30.81679]
[1778875468141,27.85,79129.1,0.0,0.52931,0.00018,30.81679]
[1778875469069,27.85,79119.56,0.0,0.52755,0.00018,30.8228]
[1778875470055,27.85,79117.98,0.0,0.52726,0.00018,30.82373]
[1778875472507,27.85,79119.0,0.0,0.52745,0.00018,30.82006]
[1778875473069,27.85,79118.8,0.0,0.52741,0.00018,30.82017]
[1778875478092,27.84,79121.56,0.0,0.52792,0.00018,30.8185]
[1778875483108,27.84,79126.31,0.0,0.5288,0.00018,30.81551]
[1778875488126,27.84,79128.19,0.0,0.52915,0.00018,30.81429]
[1778875493133,27.84,79132.55,0.0,0.52995,0.00018,30.81136]
[1778875496177,27.84,79138.72,0.0,0.53109,0.00018,30.80701]
[1778875497724,27.84,79139.69,0.0,0.53127,0.00018,30.8063]
[1778875498120,27.84,79141.76,0.0,0.53165,0.00018,30.80477]
[1778875498767,27.84,79141.76,0.0,0.53165,0.00018,30.80477]
[1778875499148,27.84,79143.64,0.0,0.532,0.00018,30.80336]
[1778875504161,27.84,79143.85,0.0,0.53204,0.00018,30.8032]
[1778875506195,27.84,79137.67,0.0,0.5309,0.00018,30.80777]
[1778875510620,27.84,79134.55,0.0,0.53032,0.00018,30.80998]
[1778875511196,27.84,79134.71,0.0,0.53035,0.00018,30.80986]
[1778875511377,27.84,79134.71,0.0,0.53035,0.00018,30.80986]
[1778875511418,27.84,79134.71,0.0,0.53035,0.00018,30.80986]
[1778875511422,27.84,79134.71,0.0,0.53035,0.00018,30.80986]
[1778875511448,27.84,79134.71,0.0,0.53035,0.00018,30.80986]
[1778875511539,27.84,79134.71,0.0,0.53035,0.00018,30.80986]
[1778875512201,27.84,79132.7,0.0,0.52998,0.00018,30.81125]
[1778875514214,27.84,79126.55,0.0,0.52885,0.00018,30.81534]
[1778875515052,27.84,79126.55,0.0,0.52885,0.00018,30.81534]
[1778875515222,27.84,79125.22,0.0,0.5286,0.00018,30.81619]
[1778875519115,27.83,79115.38,0.0,0.52679,0.00018,30.82213]
[1778875521187,27.83,79107.7,0.0,0.52537,0.00018,30.82632]
[1778875523193,27.83,79101.35,0.0,0.52419,0.00018,30.82949]
[1778875526136,27.83,79100.11,0.0,0.52396,0.00018,30.83008]
[1778875526193,27.83,79100.11,0.0,0.52396,0.00018,30.83008]
[1778875527007,27.83,79099.62,0.0,0.52387,0.00018,30.83031]
[1778875527129,27.83,79099.62,0.0,0.52387,0.00018,30.83031]
[1778875527192,27.83,79099.62,0.0,0.52387,0.00018,30.83031]
[1778875527158,27.84,79094.57,0.0,0.52294,0.00018,30.83259]
[1778875527339,27.84,79094.57,0.0,0.52294,0.00018,30.83259]
[1778875527400,27.84,79094.57,0.0,0.52294,0.00018,30.83259]
[1778875527414,27.84,79094.57,0.0,0.52294,0.00018,30.83259]
[1778875527463,27.84,79094.57,0.0,0.52294,0.00018,30.83259]
[1778875527629,27.84,79094.57,0.0,0.52294,0.00018,30.83259]
[1778875527631,27.84,79094.57,0.0,0.52294,0.00018,30.83259]
[1778875527677,27.84,79094.57,0.0,0.52294,0.00018,30.83259]
[1778875527856,27.84,79094.57,0.0,0.52294,0.00018,30.83259]
[1778875527909,27.84,79076.82,0.0,0.51966,0.00018,30.83924]
[1778875528777,27.84,79069.23,0.0,0.51825,0.00019,30.84144]
[1778875530799,27.84,79069.1,0.0,0.51823,0.00018,30.84148]
[1778875530988,27.84,79069.1,0.0,0.51823,0.00018,30.84148]
[1778875531706,27.84,79070.64,0.0,0.51852,0.00019,30.838]
[1778875531770,27.84,79070.64,0.0,0.51852,0.00019,30.838]
[1778875531990,27.84,79070.64,0.0,0.51852,0.00019,30.838]
[1778875532003,27.84,79070.52,0.0,0.51849,0.00018,30.83803]
[1778875533054,27.84,79070.52,0.0,0.51849,0.00018,30.83803]
[1778875533250,27.84,79078.66,0.0,0.52,0.00018,30.83558]
[1778875536054,27.84,79083.09,0.0,0.52082,0.00018,30.83407]
[1778875539167,27.84,79077.15,0.0,0.51972,0.00018,30.83607]
[1778875540621,27.84,79077.22,0.0,0.51973,0.00018,30.83605]
[1778875540734,27.84,79077.22,0.0,0.51973,0.00018,30.83605]
[1778875540947,27.84,79077.22,0.0,0.51973,0.00018,30.83605]
[1778875541061,27.84,79077.22,0.0,0.51973,0.00018,30.83605]
[1778875541199,27.84,79077.22,0.0,0.51973,0.00018,30.83605]
[1778875541215,27.84,79077.22,0.0,0.51973,0.00018,30.83605]
[1778875541270,27.84,79073.66,0.0,0.51907,0.00018,30.83714]
[1778875541424,27.84,79073.66,0.0,0.51907,0.00018,30.83714]
[1778875541470,27.84,79073.66,0.0,0.51907,0.00018,30.83714]
[1778875541639,27.84,79073.66,0.0,0.51907,0.00018,30.83714]
[1778875541729,27.84,79058.27,0.0,0.51623,0.00019,30.84089]
[1778875543078,27.84,79058.27,0.0,0.51623,0.00019,30.84089]
[1778875543122,27.84,79053.1,0.0,0.51527,0.00019,30.84179]
[1778875543804,27.84,79053.1,0.0,0.51527,0.00019,30.84179]
[1778875544041,27.84,79053.9,0.0,0.51542,0.00019,30.84167]
[1778875549469,27.84,79053.35,0.0,0.51532,0.00019,30.84175]
[1778875550524,27.84,79039.29,0.0,0.51271,0.00019,30.84334]
[1778875551473,27.84,79039.29,0.0,0.51271,0.00019,30.84334]
[1778875555089,27.84,79031.19,0.0,0.51121,0.00019,30.84366]
[1778875560545,27.84,79031.24,0.0,0.51122,0.00019,30.84366]
[1778875561592,27.84,79051.45,0.0,0.51496,0.00019,30.84204]
[1778875563110,27.84,79051.45,0.0,0.51496,0.00019,30.84204]
[1778875563207,27.84,79052.64,0.0,0.51518,0.00019,30.84186]
[1778875568238,27.83,79051.25,0.0,0.51493,0.00019,30.84207]
[1778875573253,27.83,79052.59,0.0,0.51518,0.00019,30.84187]
[1778875574276,27.82,79059.98,0.0,0.51655,0.00019,30.84053]
[1778875577215,27.8,79066.42,0.0,0.51774,0.00019,30.83906]
[1778875580542,27.8,79068.39,0.0,0.51811,0.00019,30.83856]
[1778875580569,27.8,79068.39,0.0,0.51811,0.00019,30.83856]
[1778875580684,27.79,79068.39,0.0,0.51811,0.00019,30.83856]
[1778875582953,27.79,79069.94,0.0,0.5184,0.00019,30.83815]
[1778875583031,27.79,79069.94,0.0,0.5184,0.00019,30.83815]
[1778875583040,27.8,79073.42,0.0,0.51904,0.00019,30.83716]
[1778875584775,27.8,79084.67,0.0,0.52113,0.00019,30.83343]
[1778875587128,27.8,79086.81,0.0,0.52152,0.00019,30.83262]
[1778875587148,27.8,79086.81,0.0,0.52152,0.00019,30.83262]
[1778875587277,27.8,79093.68,0.0,0.52279,0.00019,30.82983]
[1778875588669,27.8,79093.68,0.0,0.52279,0.00019,30.82984]
[1778875588740,27.8,79097.12,0.0,0.52343,0.00019,30.82832]
[1778875592004,27.8,79097.74,0.0,0.52354,0.00019,30.82805]
[1778875592035,27.8,79097.74,0.0,0.52354,0.00019,30.82805]
[1778875592073,27.81,79097.54,0.0,0.52351,0.00019,30.82507]
[1778875593991,27.81,79097.54,0.0,0.5235,0.00019,30.82508]
[1778875594092,27.81,79098.51,0.0,0.52368,0.00019,30.82464]
[1778875599919,27.81,79100.47,0.0,0.52404,0.00018,30.82373]
[1778875599971,27.82,79110.9,0.0,0.52597,0.00018,30.81843]
[1778875605930,27.82,79106.48,0.0,0.52515,0.00018,30.82079]
[1778875612100,27.83,79104.18,0.0,0.52472,0.00018,30.82196]
[1778875616001,27.83,79111.44,0.0,0.52606,0.00018,30.81819]
[1778875621970,27.83,79110.59,0.0,0.52591,0.00018,30.81864]
[1778875623063,27.83,79110.59,0.0,0.52591,0.00018,30.81864]
[1778875623214,27.83,79110.59,0.0,0.52591,0.00018,30.81864]
[1778875623238,27.83,79110.59,0.0,0.52591,0.00018,30.81864]
[1778875623298,27.83,79110.59,0.0,0.52591,0.00018,30.81864]
[1778875623339,27.83,79104.83,0.0,0.52484,0.00018,30.82164]
[1778875623415,27.83,79104.83,0.0,0.52484,0.00018,30.82164]
[1778875623439,27.83,79104.83,0.0,0.52484,0.00018,30.82164]
[1778875623453,27.83,79104.83,0.0,0.52484,0.00018,30.82164]
[1778875623623,27.83,79104.83,0.0,0.52484,0.00018,30.82164]
[1778875623688,27.83,79104.83,0.0,0.52484,0.00018,30.82164]
[1778875623843,27.83,79104.83,0.0,0.52484,0.00018,30.82164]
[1778875623844,27.83,79104.83,0.0,0.52484,0.00018,30.82164]
[1778875623960,27.83,79104.83,0.0,0.52484,0.00018,30.82164]
[1778875624039,27.83,79104.83,0.0,0.52484,0.00018,30.82164]
[1778875624075,27.83,79104.83,0.0,0.52484,0.00018,30.82164]
[1778875624239,27.83,79104.83,0.0,0.52484,0.00018,30.82164]
[1778875624260,27.83,79104.83,0.0,0.52484,0.00018,30.82164]
[1778875624296,27.83,79103.49,0.0,0.5246,0.00018,30.8223]
[1778875624465,27.83,79103.49,0.0,0.5246,0.00018,30.8223]
[1778875624527,27.83,79103.49,0.0,0.5246,0.00018,30.8223]
[1778875624689,27.83,79103.49,0.0,0.5246,0.00018,30.8223]
[1778875624994,27.83,79103.49,0.0,0.5246,0.00018,30.8223]
[1778875625842,27.83,79103.49,0.0,0.5246,0.00018,30.8223]
[1778875626044,27.83,79103.22,0.0,0.52455,0.00018,30.82244]
[1778875631784,27.83,79103.55,0.0,0.52461,0.00018,30.82228]
[1778875632250,27.83,79102.83,0.0,0.52447,0.00018,30.82263]
[1778875637255,27.83,79102.66,0.0,0.52444,0.00018,30.82272]
[1778875642291,27.83,79105.05,0.0,0.52488,0.00018,30.82154]
[1778875642577,27.83,79108.63,0.0,0.52554,0.00018,30.8197]
[1778875642627,27.83,79108.63,0.0,0.52554,0.00018,30.8197]
[1778875643302,27.83,79096.75,0.0,0.52335,0.00018,30.82549]
[1778875644343,27.84,79085.25,0.0,0.52122,0.00018,30.83021]
[1778875644541,27.84,79085.25,0.0,0.52122,0.00018,30.83021]
[1778875645310,27.84,79082.28,0.0,0.52067,0.00018,30.83128]
[1778875646659,27.84,79081.23,0.0,0.52048,0.00018,30.83165]
[1778875647323,27.84,79074.59,0.0,0.51925,0.00018,30.83379]
[1778875647527,27.84,79074.59,0.0,0.51925,0.00018,30.83379]
[1778875647535,27.84,79074.59,0.0,0.51925,0.00018,30.83379]
[1778875647585,27.84,79074.59,0.0,0.51925,0.00018,30.83379]
[1778875647691,27.84,79074.59,0.0,0.51925,0.00018,30.83379]
[1778875647749,27.84,79074.59,0.0,0.51925,0.00018,30.83379]
[1778875648374,27.84,79064.63,0.0,0.5174,0.00019,30.83646]
[1778875649275,27.84,79059.57,0.0,0.51647,0.00019,30.83757]
[1778875650351,27.84,79059.57,0.0,0.51647,0.00019,30.83757]
[1778875650380,27.84,79057.44,0.0,0.51607,0.00019,30.83798]
[1778875652382,27.84,79066.91,0.0,0.51783,0.00019,30.83285]
[1778875653342,27.84,79077.1,0.0,0.51971,0.00018,30.82996]
[1778875654291,27.84,79079.91,0.0,0.52023,0.00018,30.82904]
[1778875656659,27.84,79083.64,0.0,0.52092,0.00018,30.82774]
[1778875657345,27.84,79086.79,0.0,0.5215,0.00018,30.82657]
[1778875657842,27.84,79086.79,0.0,0.5215,0.00018,30.82657]
[1778875658294,27.85,79087.92,0.0,0.52171,0.00018,30.82614]
[1778875662389,27.85,79089.84,0.0,0.52206,0.00018,30.82538]
[1778875662393,27.85,79089.84,0.0,0.52206,0.00018,30.82538]
[1778875664317,27.85,79099.53,0.0,0.52385,0.00018,30.82118]
[1778875669336,27.85,79101.34,0.0,0.52419,0.00018,30.82034]
[1778875672522,27.86,79101.26,0.0,0.52417,0.00018,30.82039]
[1778875672540,27.86,79101.26,0.0,0.52417,0.00018,30.82039]
[1778875673334,27.86,79101.58,0.0,0.52423,0.00018,30.82024]
[1778875674341,27.86,79109.41,0.0,0.52567,0.00018,30.81629]
[1778875675351,27.86,79116.94,0.0,0.52706,0.00018,30.8121]
[1778875677405,27.86,79116.94,0.0,0.52706,0.00018,30.8121]
[1778875678402,27.86,79119.5,0.0,0.52754,0.00018,30.81059]
[1778875683415,27.86,79118.6,0.0,0.52737,0.00018,30.81112]
[1778875688440,27.86,79118.05,0.0,0.52727,0.00018,30.81144]
[1778875693487,27.86,79118.85,0.0,0.52742,0.00018,30.81097]
[1778875698523,27.85,79115.43,0.0,0.52679,0.00018,30.81295]
[1778875703534,27.85,79119.26,0.0,0.5275,0.00018,30.8107]
[1778875708573,27.85,79119.95,0.0,0.52763,0.00018,30.81028]
[1778875709045,27.85,79119.95,0.0,0.52763,0.00018,30.81028]
[1778875709084,27.85,79119.95,0.0,0.52763,0.00018,30.81028]
[1778875709191,27.85,79119.95,0.0,0.52763,0.00018,30.81028]
[1778875709233,27.85,79119.95,0.0,0.52763,0.00018,30.81028]
[1778875709334,27.85,79118.25,0.0,0.52731,0.00018,30.81129]
[1778875711603,27.84,79112.47,0.0,0.52625,0.00018,30.81152]
[1778875716703,27.84,79107.16,0.0,0.52527,0.00018,30.81434]
[1778875722680,27.84,79108.47,0.0,0.52551,0.00018,30.81365]
[1778875727715,27.83,79109.22,0.0,0.52565,0.00018,30.81324]
[1778875733757,27.83,79114.45,0.0,0.52662,0.00018,30.81037]
[1778875738792,27.83,79116.84,0.0,0.52707,0.00018,30.80899]
[1778875741885,27.83,79112.71,0.0,0.5263,0.00018,30.81133]
[1778875741935,27.83,79112.71,0.0,0.5263,0.00018,30.81133]
[1778875742014,27.83,79112.71,0.0,0.5263,0.00018,30.81133]
[1778875742396,27.83,79102.41,0.0,0.5244,0.00018,30.81669]
[1778875743042,27.83,79095.33,0.0,0.52309,0.00018,30.81997]
[1778875744836,27.83,79094.83,0.0,0.523,0.00018,30.82019]
[1778875744879,27.83,79094.83,0.0,0.523,0.00018,30.82019]
[1778875744980,27.83,79097.57,0.0,0.5235,0.00018,30.81897]
[1778875747689,27.83,79093.63,0.0,0.52277,0.00018,30.82072]
[1778875748212,27.83,79090.77,0.0,0.52224,0.00018,30.82191]
[1778875748843,27.83,79090.77,0.0,0.52224,0.00018,30.82191]
[1778875749114,27.83,79087.57,0.0,0.52165,0.00018,30.82319]
[1778875752989,27.84,79085.36,0.0,0.52124,0.00018,30.82403]
[1778875753069,27.84,79085.36,0.0,0.52124,0.00018,30.82403]
[1778875753308,27.84,79086.44,0.0,0.52144,0.00018,30.82363]
[1778875756549,27.84,79086.41,0.0,0.52143,0.00018,30.82364]
[1778875756578,27.84,79086.41,0.0,0.52143,0.00018,30.82364]
[1778875759016,27.84,79090.95,0.0,0.52227,0.00018,30.82185]
[1778875760636,27.84,79094.39,0.0,0.52291,0.00018,30.82041]
[1778875761423,27.84,79093.78,0.0,0.5228,0.00018,30.82067]
[1778875764483,27.85,79093.84,0.0,0.52281,0.00018,30.82065]
[1778875764975,27.85,79094.2,0.0,0.52287,0.00018,30.8205]
[1778875770011,27.85,79094.1,0.0,0.52285,0.00018,30.82055]
[1778875775046,27.86,79095.24,0.0,0.52306,0.00018,30.81699]
[1778875775602,27.86,79095.24,0.0,0.52306,0.00018,30.81699]
[1778875775721,27.86,79095.24,0.0,0.52306,0.00018,30.81699]
[1778875775748,27.86,79095.24,0.0,0.52306,0.00018,30.81699]
[1778875776207,27.86,79088.09,0.0,0.52174,0.00018,30.81995]
[1778875778588,27.86,79083.93,0.0,0.52097,0.00018,30.82152]
[1778875779428,27.86,79081.92,0.0,0.5206,0.00018,30.82224]
[1778875784470,27.86,79082.94,0.0,0.52079,0.00018,30.82188]
[1778875789472,27.86,79083.23,0.0,0.52084,0.00018,30.82178]
[1778875790817,27.87,79081.0,0.0,0.52043,0.00018,30.82256]
[1778875790873,27.87,79081.0,0.0,0.52043,0.00018,30.82256]
[1778875791157,27.87,79081.0,0.0,0.52043,0.00018,30.82257]
[1778875796192,27.87,79081.3,0.0,0.52048,0.00018,30.82247]
[1778875801284,27.87,79081.32,0.0,0.52048,0.00018,30.82246]
[1778875803244,27.87,79070.59,0.0,0.5185,0.00018,30.82578]
[1778875807347,27.88,79087.27,0.0,0.52158,0.00018,30.82031]
[1778875813315,27.88,79082.23,0.0,0.52065,0.00018,30.82216]
[1778875818350,27.88,79082.14,0.0,0.52063,0.00018,30.82219]
[1778875823385,27.89,79082.03,0.0,0.52061,0.00018,30.82224]
[1778875828420,27.89,79078.49,0.0,0.51995,0.00018,30.82343]
[1778875831833,27.89,79075.74,0.0,0.51945,0.00018,30.82124]
[1778875831897,27.89,79075.74,0.0,0.51945,0.00018,30.82124]
[1778875831935,27.89,79075.74,0.0,0.51945,0.00018,30.82124]
[1778875832454,27.89,79070.57,0.0,0.51849,0.00018,30.82274]
[1778875833463,27.89,79063.82,0.0,0.51725,0.00018,30.82443]
[1778875834649,27.89,79064.43,0.0,0.51736,0.00018,30.82428]
[1778875835536,27.89,79064.13,0.0,0.5173,0.00018,30.82435]
[1778875840563,27.88,79060.95,0.0,0.51672,0.00018,30.82505]
[1778875842402,27.88,79061.98,0.0,0.51691,0.00018,30.82483]
[1778875842518,27.88,79061.98,0.0,0.51691,0.00018,30.82483]
[1778875844918,27.88,79066.58,0.0,0.51776,0.00018,30.82376]
[1778875845541,27.88,79066.6,0.0,0.51776,0.00018,30.82376]
[1778875849569,27.87,79074.34,0.0,0.51919,0.00018,30.82164]
[1778875852114,27.87,79075.01,0.0,0.51932,0.00018,30.82144]
[1778875852148,27.87,79075.01,0.0,0.51932,0.00018,30.82144]
[1778875857703,27.87,79071.69,0.0,0.5187,0.00018,30.82241]
[1778875859317,27.87,79071.69,0.0,0.5187,0.00018,30.82241]
[1778875859398,27.87,79071.69,0.0,0.5187,0.00018,30.82241]
[1778875861781,27.87,79065.42,0.0,0.51755,0.00018,30.82404]
[1778875866968,27.87,79062.29,0.0,0.51697,0.00018,30.82475]
[1778875867510,27.87,79057.26,0.0,0.51604,0.00018,30.82577]
[1778875872543,27.86,79062.95,0.0,0.51709,0.00018,30.8246]
[1778875877546,27.87,79057.63,0.0,0.51611,0.00018,30.8257]
[1778875878643,27.87,79054.21,0.0,0.51547,0.00018,30.8263]
[1778875878681,27.87,79054.21,0.0,0.51547,0.00018,30.8263]
[1778875878939,27.87,79054.21,0.0,0.51547,0.00018,30.8263]
[1778875879584,27.87,79054.18,0.0,0.51547,0.00018,30.8263]
[1778875884608,27.86,79051.62,0.0,0.51499,0.00019,30.8267]
[1778875889635,27.86,79049.96,0.0,0.51469,0.00019,30.82694]
[1778875894647,27.86,79048.86,0.0,0.51448,0.00019,30.82402]
[1778875899655,27.85,79047.63,0.0,0.51426,0.00019,30.82417]
[1778875904669,27.85,79046.39,0.0,0.51403,0.00019,30.82432]
[1778875909724,27.85,79044.58,0.0,0.51369,0.00019,30.82451]
[1778875914749,27.87,79043.99,0.0,0.51358,0.00019,30.82457]
[1778875919789,27.87,79042.09,0.0,0.51323,0.00019,30.82475]
[1778875924813,27.88,79040.09,0.0,0.51286,0.00019,30.8249]
[1778875929840,27.88,79038.9,0.0,0.51264,0.00018,30.82499]
[1778875934881,27.89,79037.91,0.0,0.51246,0.00018,30.82505]
[1778875939923,27.9,79037.32,0.0,0.51235,0.00018,30.82508]
[1778875944959,27.9,79036.75,0.0,0.51224,0.00018,30.82511]
[1778875948733,27.9,79043.42,0.0,0.51347,0.00018,30.82464]
[1778875948741,27.9,79043.42,0.0,0.51347,0.00018,30.82464]
[1778875952562,27.91,79036.78,0.0,0.51225,0.00018,30.82204]
[1778875955549,27.91,79035.37,0.0,0.51199,0.00018,30.8221]
[1778875955681,27.91,79039.15,0.0,0.51268,0.00018,30.82191]
[1778875957679,27.91,79045.34,0.0,0.51383,0.00018,30.82138]
[1778875958490,27.91,79045.34,0.0,0.51383,0.00018,30.82138]
[1778875958647,27.91,79046.86,0.0,0.51411,0.00018,30.82122]
[1778875960659,27.91,79055.7,0.0,0.51574,0.00018,30.81994]
[1778875965671,27.91,79054.07,0.0,0.51544,0.00018,30.82021]
[1778875970678,27.92,79058.42,0.0,0.51624,0.00018,30.81944]
[1778875975755,27.92,79061.52,0.0,0.51681,0.00018,30.81882]
[1778875980799,27.92,79065.35,0.0,0.51752,0.00018,30.81796]
[1778875985808,27.93,79068.25,0.0,0.51806,0.00018,30.81725]
[1778875988739,27.93,79072.43,0.0,0.51883,0.00018,30.81612]
[1778875988746,27.93,79072.43,0.0,0.51883,0.00018,30.81612]
[1778875988781,27.93,79072.43,0.0,0.51883,0.00018,30.81612]
[1778875989559,27.93,79072.43,0.0,0.51883,0.00018,30.81612]
[1778875994594,27.93,79073.94,0.0,0.5191,0.00018,30.81569]
[1778875999627,27.93,79075.33,0.0,0.51936,0.00018,30.81527]
[1778876005697,27.93,79075.86,0.0,0.51946,0.00018,30.81511]
[1778876007284,27.94,79076.76,0.0,0.51962,0.00018,30.81484]
[1778876007715,27.94,79088.44,0.0,0.52178,0.00018,30.81074]
[1778876008903,27.94,79088.44,0.0,0.52178,0.00018,30.81075]
[1778876008921,27.94,79088.44,0.0,0.52178,0.00018,30.81075]
[1778876009685,27.94,79088.44,0.0,0.52178,0.00018,30.81075]
[1778876009709,27.94,79093.02,0.0,0.52262,0.00018,30.8089]
[1778876014728,27.94,79097.86,0.0,0.52351,0.00018,30.80373]
[1778876019751,27.95,79102.91,0.0,0.52444,0.00018,30.80138]
[1778876024769,27.96,79104.22,0.0,0.52468,0.00018,30.80076]
[1778876029782,27.96,79103.29,0.0,0.5245,0.00018,30.80123]
[1778876034800,27.97,79103.19,0.0,0.52448,0.00018,30.80129]
[1778876039817,27.97,79099.1,0.0,0.52373,0.00018,30.80323]
[1778876040649,27.97,79099.1,0.0,0.52373,0.00018,30.80323]
[1778876040744,27.97,79098.48,0.0,0.52361,0.00018,30.80351]
[1778876044537,27.97,79095.07,0.0,0.52298,0.00018,30.80502]
[1778876044704,27.97,79092.51,0.0,0.52251,0.00018,30.80611]
[1778876049821,27.98,79089.07,0.0,0.52188,0.00018,30.80749]
[1778876049858,27.98,79084.58,0.0,0.52105,0.00018,30.80919]
[1778876050808,27.98,79083.52,0.0,0.52086,0.00018,30.80957]
[1778876055828,27.98,79086.18,0.0,0.52135,0.00018,30.8086]
[1778876056861,27.98,79091.18,0.0,0.52227,0.00018,30.80666]
[1778876060544,27.98,79091.1,0.0,0.52225,0.00018,30.80669]
[1778876060832,27.98,79091.22,0.0,0.52227,0.00018,30.80665]
[1778876062543,27.98,79092.21,0.0,0.52245,0.00018,30.80624]
[1778876062847,27.98,79093.85,0.0,0.52276,0.00018,30.80556]
[1778876067896,27.99,79099.35,0.0,0.52377,0.00018,30.80314]
[1778876072923,27.99,79095.67,0.0,0.52309,0.00018,30.80172]
[1778876077940,27.99,79094.61,0.0,0.52289,0.00018,30.80219]
[1778876082947,28.0,79094.12,0.0,0.5228,0.00018,30.8024]
[1778876087958,28.0,79093.99,0.0,0.52278,0.00018,30.80246]
[1778876093009,28.0,79094.01,0.0,0.52278,0.00018,30.80246]
[1778876098038,28.0,79094.75,0.0,0.52291,0.00018,30.80215]
[1778876103060,28.01,79095.11,0.0,0.52298,0.00018,30.80199]
[1778876108065,28.01,79093.25,0.0,0.52264,0.00018,30.80279]
[1778876113082,28.01,79093.5,0.0,0.52268,0.00018,30.80269]
[1778876118107,28.01,79093.63,0.0,0.5227,0.00018,30.80263]
[1778876123124,28.01,79093.37,0.0,0.52266,0.00018,30.80275]
[1778876128126,28.01,79093.2,0.0,0.52262,0.00018,30.80282]
[1778876133133,28.02,79093.18,0.0,0.52262,0.00018,30.79976]
[1778876138144,28.02,79093.27,0.0,0.52264,0.00018,30.79973]
[1778876143144,28.02,79093.09,0.0,0.5226,0.00018,30.79981]
[1778876148152,28.02,79093.28,0.0,0.52264,0.00018,30.79973]
[1778876152842,28.02,79093.38,0.0,0.52265,0.00018,30.79969]
[1778876152935,28.02,79092.04,0.0,0.52241,0.00018,30.80024]
[1778876156885,28.02,79084.44,0.0,0.52101,0.00018,30.80317]
[1778876157889,28.02,79084.44,0.0,0.52101,0.00018,30.80317]
[1778876157914,28.02,79081.98,0.0,0.52056,0.00018,30.80403]
[1778876162914,28.03,79084.64,0.0,0.52105,0.00018,30.8031]
[1778876162954,28.03,79089.88,0.0,0.52201,0.00018,30.80112]
[1778876163528,28.03,79089.88,0.0,0.52201,0.00018,30.80112]
[1778876163536,28.03,79089.88,0.0,0.52201,0.00018,30.80112]
[1778876163739,28.03,79089.88,0.0,0.52201,0.00018,30.80112]
[1778876163775,28.03,79089.88,0.0,0.52201,0.00018,30.80112]
[1778876163939,28.03,79089.88,0.0,0.52201,0.00018,30.80112]
[1778876163840,28.03,79096.15,0.0,0.52316,0.00018,30.79851]
[1778876163982,28.03,79096.15,0.0,0.52316,0.00018,30.79851]
[1778876164164,28.03,79096.15,0.0,0.52316,0.00018,30.79851]
[1778876164192,28.03,79096.15,0.0,0.52316,0.00018,30.79851]
[1778876164414,28.03,79096.15,0.0,0.52316,0.00018,30.79851]
[1778876164451,28.03,79096.15,0.0,0.52316,0.00018,30.79851]
[1778876164532,28.03,79096.15,0.0,0.52316,0.00018,30.79851]
[1778876164664,28.03,79096.15,0.0,0.52316,0.00018,30.79851]
[1778876164715,28.03,79096.15,0.0,0.52316,0.00018,30.79851]
[1778876164884,28.03,79096.31,0.0,0.52319,0.00018,30.79845]
[1778876167529,28.03,79097.51,0.0,0.52341,0.00018,30.79792]
[1778876167801,28.03,79097.51,0.0,0.52341,0.00018,30.79792]
[1778876172839,28.03,79098.6,0.0,0.52361,0.00018,30.79744]
[1778876177876,28.03,79093.07,0.0,0.52259,0.00018,30.79984]
[1778876182910,28.04,79093.12,0.0,0.5226,0.00018,30.79982]
[1778876187945,28.04,79091.87,0.0,0.52237,0.00018,30.80034]
[1778876190476,28.04,79092.11,0.0,0.52242,0.00018,30.80024]
[1778876190538,28.04,79092.11,0.0,0.52242,0.00018,30.80024]
[1778876190966,28.04,79090.25,0.0,0.52207,0.00018,30.80099]
[1778876192980,28.04,79082.13,0.0,0.52058,0.00018,30.80093]
[1778876193262,28.04,79082.13,0.0,0.52058,0.00018,30.80093]
[1778876193987,28.04,79080.8,0.0,0.52034,0.00018,30.80138]
[1778876199009,28.04,79080.62,0.0,0.5203,0.00018,30.80145]
[1778876201546,28.04,79080.83,0.0,0.52034,0.00018,30.80138]
[1778876201987,28.04,79080.94,0.0,0.52036,0.00018,30.80134]
[1778876207026,28.04,79075.77,0.0,0.51941,0.00018,30.80299]
[1778876209183,28.05,79075.61,0.0,0.51938,0.00018,30.80304]
[1778876209950,28.05,79074.78,0.0,0.51923,0.00018,30.80329]
[1778876214973,28.05,79073.64,0.0,0.51902,0.00018,30.80363]
[1778876219989,28.05,79073.48,0.0,0.51899,0.00018,30.80367]
[1778876225018,28.05,79068.25,0.0,0.51803,0.00018,30.80509]
[1778876230028,28.06,79076.93,0.0,0.51962,0.00018,30.80265]
[1778876235040,28.06,79079.64,0.0,0.52012,0.00018,30.80179]
[1778876240061,28.06,79079.84,0.0,0.52015,0.00018,30.80173]
[1778876245091,28.06,79079.15,0.0,0.52003,0.00018,30.80196]
[1778876250120,28.06,79084.68,0.0,0.52104,0.00018,30.80007]
[1778876255136,28.06,79085.37,0.0,0.52117,0.00018,30.79675]
[1778876260137,28.06,79085.87,0.0,0.52126,0.00018,30.79657]
[1778876265159,28.07,79084.81,0.0,0.52107,0.00018,30.79696]
[1778876270184,28.07,79084.18,0.0,0.52095,0.00018,30.79718]
[1778876275206,28.07,79083.57,0.0,0.52084,0.00018,30.7974]
[1778876280254,28.07,79083.01,0.0,0.52073,0.00018,30.7976]
[1778876284693,28.07,79082.87,0.0,0.52071,0.00018,30.79765]
[1778876284887,28.07,79082.87,0.0,0.52071,0.00018,30.79765]
[1778876284895,28.07,79082.87,0.0,0.52071,0.00018,30.79765]
[1778876284924,28.07,79082.87,0.0,0.52071,0.00018,30.79765]
[1778876284989,28.07,79082.87,0.0,0.52071,0.00018,30.79765]
[1778876285026,28.07,79082.87,0.0,0.52071,0.00018,30.79765]
[1778876285025,28.07,79083.1,0.0,0.52075,0.00018,30.79757]
[1778876285189,28.07,79083.1,0.0,0.52075,0.00018,30.79757]
[1778876285229,28.07,79083.1,0.0,0.52075,0.00018,30.79757]
[1778876285414,28.07,79083.1,0.0,0.52075,0.00018,30.79757]
[1778876285443,28.07,79083.1,0.0,0.52075,0.00018,30.79757]
[1778876285639,28.07,79083.1,0.0,0.52075,0.00018,30.79757]
[1778876285680,28.07,79083.1,0.0,0.52075,0.00018,30.79757]
[1778876285889,28.07,79083.1,0.0,0.52075,0.00018,30.79757]
[1778876285976,28.07,79088.86,0.0,0.52181,0.00018,30.79545]
[1778876287825,28.07,79088.86,0.0,0.52181,0.00018,30.79545]
[1778876287873,28.07,79091.53,0.0,0.5223,0.00018,30.7944]
[1778876289825,28.07,79091.53,0.0,0.5223,0.00018,30.7944]
[1778876290115,28.07,79091.72,0.0,0.52233,0.00018,30.79432]
[1778876295130,28.07,79091.75,0.0,0.52234,0.00018,30.79431]
[1778876300161,28.08,79092.1,0.0,0.5224,0.00018,30.79417]
[1778876305187,28.08,79092.15,0.0,0.52241,0.00018,30.79416]
[1778876306243,28.08,79093.0,0.0,0.52256,0.00018,30.79381]
[1778876306284,28.08,79093.0,0.0,0.52256,0.00018,30.79381]
[1778876306418,28.08,79093.0,0.0,0.52256,0.00018,30.79381]
[1778876306469,28.08,79093.0,0.0,0.52256,0.00018,30.79381]
[1778876306562,28.08,79093.0,0.0,0.52256,0.00018,30.79381]
[1778876306665,28.08,79093.0,0.0,0.52256,0.00018,30.79381]
[1778876306743,28.08,79093.0,0.0,0.52256,0.00018,30.79381]
[1778876306905,28.08,79093.0,0.0,0.52256,0.00018,30.79381]
[1778876306950,28.08,79093.0,0.0,0.52256,0.00018,30.79381]
[1778876306964,28.08,79093.0,0.0,0.52256,0.00018,30.79381]
[1778876307023,28.08,79093.0,0.0,0.52256,0.00018,30.79381]
[1778876307094,28.08,79102.22,0.0,0.52426,0.00018,30.78972]
[1778876307157,28.08,79102.22,0.0,0.52426,0.00018,30.78972]
[1778876307165,28.08,79102.22,0.0,0.52426,0.00018,30.78972]
[1778876307232,28.08,79102.22,0.0,0.52426,0.00018,30.78972]
[1778876307354,28.08,79102.22,0.0,0.52426,0.00018,30.78972]
[1778876307470,28.08,79102.22,0.0,0.52426,0.00018,30.78972]
[1778876307574,28.08,79102.22,0.0,0.52426,0.00018,30.78972]
[1778876307618,28.08,79102.22,0.0,0.52426,0.00018,30.78972]
[1778876307814,28.08,79102.22,0.0,0.52426,0.00018,30.78972]
[1778876307881,28.08,79102.22,0.0,0.52426,0.00018,30.78972]
[1778876308019,28.08,79102.22,0.0,0.52426,0.00018,30.78972]
[1778876308107,28.08,79109.72,0.0,0.52563,0.00018,30.78598]
[1778876309260,28.08,79109.72,0.0,0.52563,0.00018,30.78598]
[1778876309279,28.08,79109.72,0.0,0.52563,0.00018,30.78598]
[1778876309802,28.08,79118.92,0.0,0.52732,0.00018,30.7809]
[1778876311447,28.08,79119.37,0.0,0.5274,0.00018,30.78063]
[1778876315887,28.07,79115.61,0.0,0.52672,0.00018,30.77971]
[1778876318356,28.07,79117.25,0.0,0.52702,0.00018,30.77877]
[1778876318917,28.07,79116.78,0.0,0.52693,0.00018,30.77904]
[1778876323952,28.07,79111.54,0.0,0.52597,0.00018,30.78192]
[1778876328987,28.06,79111.2,0.0,0.52591,0.00018,30.78208]
[1778876334024,28.06,79110.66,0.0,0.52582,0.00018,30.78236]
[1778876339060,28.05,79110.88,0.0,0.52586,0.00018,30.78223]
[1778876344096,28.05,79108.59,0.0,0.52544,0.00018,30.78343]
[1778876349130,28.05,79107.67,0.0,0.52527,0.00018,30.7839]
[1778876349559,28.05,79107.67,0.0,0.52527,0.00018,30.7839]
[1778876349586,28.05,79107.67,0.0,0.52527,0.00018,30.7839]
[1778876352089,28.05,79099.76,0.0,0.52382,0.00018,30.78773]
[1778876352510,28.05,79099.8,0.0,0.52383,0.00018,30.78772]
[1778876352908,28.05,79099.8,0.0,0.52383,0.00018,30.78772]
[1778876352965,28.05,79099.8,0.0,0.52383,0.00018,30.78772]
[1778876353009,28.05,79099.8,0.0,0.52382,0.00018,30.78772]
[1778876358194,28.06,79099.43,0.0,0.52375,0.00018,30.7879]
[1778876363228,28.06,79099.44,0.0,0.52375,0.00018,30.7879]
[1778876371284,28.07,79099.82,0.0,0.52382,0.00018,30.78467]
[1778876376319,28.07,79095.16,0.0,0.52296,0.00018,30.78675]
[1778876380864,28.08,79095.8,0.0,0.52308,0.00018,30.78648]
[1778876381915,28.08,79096.54,0.0,0.52322,0.00018,30.78616]
[1778876382309,28.08,79097.06,0.0,0.52331,0.00018,30.78593]
[1778876382354,28.08,79097.06,0.0,0.52331,0.00018,30.78593]
[1778876382690,28.08,79098.91,0.0,0.52365,0.00018,30.78511]
[1778876389134,28.08,79102.61,0.0,0.52433,0.00018,30.7834]
[1778876392431,28.08,79095.29,0.0,0.52298,0.00018,30.78671]
[1778876393399,28.08,79095.29,0.0,0.52298,0.00018,30.78671]
[1778876393438,28.08,79093.24,0.0,0.52261,0.00018,30.78758]
[1778876399480,28.09,79093.09,0.0,0.52258,0.00018,30.78764]
[1778876403889,28.09,79093.19,0.0,0.5226,0.00018,30.7876]
[1778876403908,28.09,79093.46,0.0,0.52265,0.00018,30.78749]
[1778876404910,28.09,79093.46,0.0,0.52265,0.00018,30.78749]
[1778876404919,28.09,79087.22,0.0,0.5215,0.00018,30.78996]
[1778876406594,28.09,79082.46,0.0,0.52063,0.00018,30.79168]
[1778876411701,28.09,79082.86,0.0,0.5207,0.00018,30.79154]
[1778876411738,28.09,79082.86,0.0,0.5207,0.00018,30.79154]
[1778876416224,28.09,79077.5,0.0,0.51972,0.00018,30.79331]
[1778876417237,28.09,79077.36,0.0,0.51969,0.00018,30.79335]
[1778876416619,28.09,79070.81,0.0,0.51849,0.00018,30.79525]
[1778876417288,28.09,79070.81,0.0,0.51849,0.00018,30.79525]
[1778876417304,28.09,79070.81,0.0,0.51849,0.00018,30.79525]
[1778876417606,28.09,79071.17,0.0,0.51855,0.00018,30.79515]
[1778876418993,28.09,79064.21,0.0,0.51728,0.00018,30.79688]
[1778876419273,28.09,79064.21,0.0,0.51728,0.00018,30.79688]
[1778876420249,28.09,79062.05,0.0,0.51688,0.00018,30.79735]
[1778876425339,28.09,79059.2,0.0,0.51636,0.00018,30.79792]
[1778876430700,28.09,79055.88,0.0,0.51575,0.00018,30.79852]
[1778876433872,28.09,79055.88,0.0,0.51575,0.00018,30.79852]
[1778876433988,28.09,79055.88,0.0,0.51575,0.00018,30.79852]
[1778876434027,28.09,79055.88,0.0,0.51575,0.00018,30.79852]
[1778876434059,28.09,79055.88,0.0,0.51575,0.00018,30.79852]
[1778876434246,28.09,79053.17,0.0,0.51525,0.00018,30.79589]
[1778876434307,28.09,79053.17,0.0,0.51525,0.00018,30.79589]
[1778876434357,28.09,79053.17,0.0,0.51525,0.00018,30.79589]
[1778876434389,28.09,79053.17,0.0,0.51525,0.00018,30.79589]
[1778876435252,28.09,79053.17,0.0,0.51525,0.00018,30.79589]
[1778876435283,28.09,79053.17,0.0,0.51525,0.00018,30.79589]
[1778876435269,28.09,79041.93,0.0,0.51318,0.00018,30.7972]
[1778876435733,28.09,79041.93,0.0,0.51318,0.00018,30.7972]
[1778876436751,28.09,79030.61,0.0,0.5111,0.00018,30.79768]
[1778876439250,28.09,79031.1,0.0,0.51119,0.00018,30.79768]
[1778876439272,28.09,79031.1,0.0,0.51119,0.00018,30.79768]
[1778876439715,28.09,79031.39,0.0,0.51125,0.00018,30.79768]
[1778876439745,28.09,79031.39,0.0,0.51125,0.00018,30.79768]
[1778876439814,28.09,79031.26,0.0,0.51122,0.00018,30.79768]
[1778876445307,28.09,79029.05,0.0,0.51082,0.00018,30.79768]
[1778876450402,28.08,79026.59,0.0,0.51037,0.00018,30.79765]
[1778876453116,28.08,79026.99,0.0,0.51044,0.00018,30.79766]
[1778876458143,28.08,79027.95,0.0,0.51062,0.00018,30.79767]
[1778876463192,28.08,79031.58,0.0,0.51128,0.00018,30.79767]
[1778876463408,28.08,79032.47,0.0,0.51145,0.00018,30.79766]
[1778876463465,28.08,79032.47,0.0,0.51145,0.00018,30.79766]
[1778876465683,28.08,79036.82,0.0,0.51225,0.00018,30.79752]
[1778876470767,28.06,79041.48,0.0,0.5131,0.00018,30.79723]
[1778876476017,28.05,79037.4,0.0,0.51235,0.00018,30.79749]
[1778876481052,28.05,79040.13,0.0,0.51286,0.00018,30.79733]
[1778876486089,28.05,79038.21,0.0,0.5125,0.00018,30.79745]
[1778876491104,28.04,79035.57,0.0,0.51202,0.00018,30.79757]
[1778876497169,28.04,79035.87,0.0,0.51207,0.00018,30.79449]
[1778876502206,28.04,79035.64,0.0,0.51203,0.00018,30.7945]
[1778876507298,28.04,79044.12,0.0,0.51359,0.00018,30.79393]
[1778876510982,28.04,79044.67,0.0,0.51369,0.00018,30.79388]
[1778876513282,28.04,79052.16,0.0,0.51507,0.00018,30.79295]
[1778876513963,28.04,79052.16,0.0,0.51507,0.00018,30.79295]
[1778876514289,28.03,79051.58,0.0,0.51497,0.00018,30.79304]
[1778876519325,28.03,79052.93,0.0,0.51522,0.00018,30.79283]
[1778876524360,28.03,79053.07,0.0,0.51524,0.00018,30.79281]
[1778876528859,28.02,79052.35,0.0,0.51511,0.00018,30.79292]
[1778876528890,28.03,79052.01,0.0,0.51505,0.00018,30.79297]
[1778876531080,28.03,79059.47,0.0,0.51642,0.00018,30.79169]
[1778876533145,28.03,79058.98,0.0,0.51633,0.00018,30.79179]
[1778876533273,28.03,79058.98,0.0,0.51633,0.00018,30.79179]
[1778876533334,28.03,79058.8,0.0,0.5163,0.00018,30.79182]
[1778876536129,28.03,79063.78,0.0,0.51721,0.00018,30.79079]
[1778876536309,28.03,79063.6,0.0,0.51718,0.00018,30.79083]
[1778876541347,28.03,79064.13,0.0,0.51728,0.00018,30.79071]
[1778876546428,28.04,79064.33,0.0,0.51731,0.00018,30.79067]
[1778876548237,28.04,79064.71,0.0,0.51738,0.00018,30.79058]
[1778876548275,28.04,79064.71,0.0,0.51738,0.00018,30.79058]
[1778876553564,28.04,79063.12,0.0,0.51709,0.00018,30.78787]
[1778876558600,28.05,79062.27,0.0,0.51693,0.00018,30.78806]
[1778876563634,28.05,79058.83,0.0,0.5163,0.00018,30.78876]
[1778876566986,28.05,79057.97,0.0,0.51614,0.00018,30.78892]
[1778876567380,28.05,79060.4,0.0,0.51659,0.00018,30.78845]
[1778876571317,28.06,79066.71,0.0,0.51775,0.00018,30.78705]
[1778876576359,28.06,79072.29,0.0,0.51877,0.00018,30.7856]
[1778876581415,28.06,79077.03,0.0,0.51964,0.00018,30.7842]
[1778876586437,28.06,79081.41,0.0,0.52045,0.00018,30.78278]
[1778876591437,28.06,79081.49,0.0,0.52046,0.00018,30.78276]
[1778876596455,28.06,79083.59,0.0,0.52085,0.00018,30.78203]
[1778876597409,28.06,79083.59,0.0,0.52085,0.00018,30.78203]
[1778876597446,28.06,79083.9,0.0,0.5209,0.00018,30.78192]
[1778876599443,28.06,79091.16,0.0,0.52224,0.00018,30.77918]
[1778876600352,28.06,79091.16,0.0,0.52224,0.00018,30.77918]
[1778876600376,28.06,79091.16,0.0,0.52224,0.00018,30.77918]
[1778876605932,28.07,79090.59,0.0,0.52213,0.00018,30.77941]
[1778876610971,28.07,79090.44,0.0,0.5221,0.00018,30.77947]
[1778876616002,28.07,79090.03,0.0,0.52203,0.00018,30.77657]
[1778876621037,28.07,79090.31,0.0,0.52208,0.00018,30.77646]
[1778876626072,28.07,79091.0,0.0,0.52221,0.00018,30.77618]
[1778876631107,28.07,79091.62,0.0,0.52232,0.00018,30.77594]
[1778876636466,28.08,79092.17,0.0,0.52242,0.00018,30.77571]
[1778876637609,28.08,79095.9,0.0,0.5231,0.00018,30.77414]
[1778876638462,28.08,79098.59,0.0,0.5236,0.00018,30.77296]
[1778876643466,28.08,79093.17,0.0,0.5226,0.00018,30.7753]
[1778876647335,28.08,79087.77,0.0,0.52161,0.00018,30.77745]
[1778876647420,28.08,79087.77,0.0,0.52161,0.00018,30.77745]
[1778876647436,28.08,79087.66,0.0,0.52159,0.00018,30.7775]
[1778876648281,28.08,79081.03,0.0,0.52037,0.00018,30.77986]
[1778876651414,28.08,79078.13,0.0,0.51984,0.00018,30.78081]
[1778876651477,28.08,79076.53,0.0,0.51955,0.00018,30.78131]
[1778876653143,28.08,79076.56,0.0,0.51955,0.00018,30.7813]
[1778876653262,28.08,79076.56,0.0,0.51955,0.00018,30.7813]
[1778876654269,28.08,79083.54,0.0,0.52083,0.00018,30.779]
[1778876655134,28.08,79083.54,0.0,0.52083,0.00018,30.779]
[1778876655282,28.08,79085.59,0.0,0.52121,0.00018,30.77827]
[1778876660312,28.08,79082.64,0.0,0.52067,0.00018,30.77932]
[1778876665352,28.09,79079.07,0.0,0.52001,0.00018,30.78052]
[1778876670382,28.09,79079.03,0.0,0.52,0.00018,30.78053]
[1778876674349,28.09,79079.03,0.0,0.52,0.00018,30.78053]
[1778876674466,28.09,79075.6,0.0,0.51937,0.00018,30.77853]
[1778876675473,28.09,79069.3,0.0,0.51822,0.00018,30.78029]
[1778876679509,28.09,79066.05,0.0,0.51762,0.00018,30.7811]
[1778876680528,28.09,79065.22,0.0,0.51747,0.00018,30.78129]
[1778876685560,28.1,79065.32,0.0,0.51748,0.00018,30.78127]
[1778876690615,28.1,79063.78,0.0,0.5172,0.00018,30.78163]
[1778876695623,28.1,79059.34,0.0,0.51638,0.00018,30.78255]
[1778876700640,28.1,79057.6,0.0,0.51606,0.00018,30.78288]
[1778876705666,28.1,79057.52,0.0,0.51605,0.00018,30.78289]
[1778876710670,28.1,79057.07,0.0,0.51597,0.00018,30.78297]
[1778876715696,28.1,79056.23,0.0,0.51581,0.00018,30.78312]
[1778876720726,28.1,79056.57,0.0,0.51587,0.00018,30.78306]
[1778876725738,28.11,79056.71,0.0,0.5159,0.00018,30.78304]
[1778876730743,28.11,79056.78,0.0,0.51591,0.00018,30.78303]
[1778876735749,28.11,79058.94,0.0,0.51631,0.00018,30.77956]
[1778876740808,28.11,79059.45,0.0,0.5164,0.00018,30.77946]
[1778876745818,28.11,79059.42,0.0,0.5164,0.00018,30.77947]
[1778876750839,28.11,79056.27,0.0,0.51582,0.00018,30.78005]
[1778876755863,28.12,79059.34,0.0,0.51638,0.00018,30.77949]
[1778876760884,28.12,79059.31,0.0,0.51637,0.00018,30.7795]
[1778876765905,28.12,79059.39,0.0,0.51639,0.00018,30.77948]
[1778876770931,28.13,79059.21,0.0,0.51636,0.00018,30.77952]
[1778876775940,28.13,79060.3,0.0,0.51655,0.00018,30.77931]
[1778876780944,28.13,79063.97,0.0,0.51723,0.00018,30.77854]
[1778876785983,28.14,79065.99,0.0,0.5176,0.00018,30.77808]
[1778876787652,28.14,79078.91,0.0,0.51997,0.00018,30.77449]
[1778876789658,28.14,79084.49,0.0,0.52099,0.00018,30.77261]
[1778876792447,28.14,79084.38,0.0,0.52097,0.00018,30.76958]
[1778876792590,28.14,79084.89,0.0,0.52106,0.00018,30.76939]
[1778876795675,28.14,79090.92,0.0,0.52217,0.00018,30.76711]
[1778876800695,28.14,79089.58,0.0,0.52192,0.00018,30.76764]
[1778876805745,28.14,79088.62,0.0,0.52174,0.00018,30.76801]
[1778876810759,28.14,79089.5,0.0,0.52191,0.00018,30.76768]
[1778876815759,28.15,79090.83,0.0,0.52215,0.00018,30.76716]
[1778876820762,28.15,79091.64,0.0,0.5223,0.00018,30.76683]
[1778876825778,28.15,79091.77,0.0,0.52232,0.00018,30.76678]
[1778876830796,28.15,79091.24,0.0,0.52222,0.00018,30.767]
[1778876835820,28.15,79091.88,0.0,0.52234,0.00018,30.76674]
[1778876840869,28.15,79088.94,0.0,0.5218,0.00018,30.7679]
[1778876842192,28.15,79086.51,0.0,0.52136,0.00018,30.76882]
[1778876842660,28.15,79084.94,0.0,0.52107,0.00018,30.76939]
[1778876846754,28.15,79078.04,0.0,0.5198,0.00018,30.77171]
[1778876851774,28.15,79072.94,0.0,0.51887,0.00018,30.77015]
[1778876856790,28.15,79070.75,0.0,0.51847,0.00018,30.77075]
[1778876859789,28.15,79064.7,0.0,0.51736,0.00018,30.77225]
[1778876864799,28.16,79063.19,0.0,0.51708,0.00018,30.77258]
[1778876869802,28.16,79064.8,0.0,0.51738,0.00018,30.77223]
[1778876874816,28.16,79063.34,0.0,0.51711,0.00018,30.77255]
[1778876879837,28.16,79061.05,0.0,0.51669,0.00018,30.77304]
[1778876884561,28.16,79060.51,0.0,0.51659,0.00018,30.77314]
[1778876884764,28.16,79060.51,0.0,0.51659,0.00018,30.77314]
[1778876884759,28.16,79060.62,0.0,0.51661,0.00018,30.77312]
[1778876888907,28.16,79054.33,0.0,0.51546,0.00018,30.77425]
[1778876894508,28.16,79054.36,0.0,0.51546,0.00018,30.77425]
[1778876894543,28.16,79054.36,0.0,0.51546,0.00018,30.77425]
[1778876899797,28.16,79053.13,0.0,0.51524,0.00018,30.77444]
[1778876905072,28.16,79057.06,0.0,0.51596,0.00018,30.7738]
[1778876910938,28.17,79054.88,0.0,0.51556,0.00018,30.77417]
[1778876916096,28.17,79052.63,0.0,0.51514,0.00018,30.77145]
[1778876921132,28.17,79050.05,0.0,0.51467,0.00018,30.77181]
[1778876922662,28.17,79050.05,0.0,0.51467,0.00018,30.77181]
[1778876922731,28.17,79050.05,0.0,0.51467,0.00018,30.77181]
[1778876924660,28.17,79048.93,0.0,0.51446,0.00018,30.77195]
[1778876925442,28.17,79053.46,0.0,0.5153,0.00018,30.77132]
[1778876927459,28.17,79052.77,0.0,0.51517,0.00018,30.77142]
[1778876927502,28.17,79052.77,0.0,0.51517,0.00018,30.77142]
[1778876927543,28.17,79050.41,0.0,0.51474,0.00018,30.77176]
[1778876933215,28.17,79053.31,0.0,0.51527,0.00018,30.77134]
[1778876937813,28.17,79054.13,0.0,0.51542,0.00018,30.77122]
[1778876937838,28.17,79054.13,0.0,0.51542,0.00018,30.77122]
[1778876938251,28.17,79054.81,0.0,0.51554,0.00018,30.77111]
[1778876939838,28.17,79054.81,0.0,0.51554,0.00018,30.77111]
[1778876940569,28.17,79058.87,0.0,0.51629,0.00018,30.7704]
[1778876941016,28.17,79058.87,0.0,0.51629,0.00018,30.7704]
[1778876941069,28.17,79058.87,0.0,0.51629,0.00018,30.7704]
[1778876942810,28.17,79067.87,0.0,0.51794,0.00018,30.76843]
[1778876944292,28.17,79076.49,0.0,0.51952,0.00018,30.76606]
[1778876949327,28.17,79080.54,0.0,0.52026,0.00018,30.76479]
[1778876954362,28.17,79084.06,0.0,0.5209,0.00018,30.76359]
[1778876959397,28.17,79084.91,0.0,0.52106,0.00018,30.76329]
[1778876964433,28.18,79088.71,0.0,0.52175,0.00018,30.76189]
[1778876965400,28.18,79088.71,0.0,0.52175,0.00018,30.76189]
[1778876965435,28.18,79088.71,0.0,0.52175,0.00018,30.76189]
[1778876965707,28.18,79092.57,0.0,0.52246,0.00018,30.76036]
[1778876967821,28.18,79100.53,0.0,0.52391,0.00018,30.75692]
[1778876968355,28.18,79100.53,0.0,0.52391,0.00018,30.75692]
[1778876968460,28.18,79100.53,0.0,0.52391,0.00018,30.75692]
[1778876973739,28.18,79106.27,0.0,0.52496,0.00018,30.75111]
[1778876979537,28.19,79107.71,0.0,0.52522,0.00018,30.75041]
[1778876984572,28.19,79110.23,0.0,0.52568,0.00018,30.74912]
[1778876989608,28.2,79113.14,0.0,0.52621,0.00018,30.74759]
[1778876990488,28.2,79113.14,0.0,0.52621,0.00018,30.74759]
[1778876990552,28.2,79113.14,0.0,0.52621,0.00018,30.74759]
[1778876995708,28.2,79121.69,0.0,0.52777,0.00018,30.74276]
[1778876997301,28.2,79121.69,0.0,0.52777,0.00018,30.74276]
[1778876997897,28.2,79121.69,0.0,0.52777,0.00018,30.74276]
[1778876997901,28.2,79119.4,0.0,0.52735,0.00018,30.74411]
[1778876997978,28.2,79119.4,0.0,0.52735,0.00018,30.74411]
[1778877001231,28.2,79118.25,0.0,0.52714,0.00018,30.74477]
[1778877001905,28.2,79118.25,0.0,0.52714,0.00018,30.74477]
[1778877001691,28.21,79117.44,0.0,0.52699,0.00018,30.74524]
[1778877002007,28.21,79117.44,0.0,0.52699,0.00018,30.74524]
[1778877003794,28.2,79125.78,0.0,0.52852,0.00018,30.74028]
[1778877005778,28.2,79133.43,0.0,0.52992,0.00018,30.73533]
[1778877007508,28.2,79135.05,0.0,0.53021,0.00018,30.73423]
[1778877007624,28.2,79135.05,0.0,0.53021,0.00018,30.73423]
[1778877007761,28.2,79135.05,0.0,0.53021,0.00018,30.73423]
[1778877008182,28.2,79135.05,0.0,0.53021,0.00018,30.73423]
[1778877008350,28.2,79135.05,0.0,0.53021,0.00018,30.73423]
[1778877008750,28.2,79135.05,0.0,0.53021,0.00018,30.73423]
[1778877008836,28.2,79086.18,0.0,0.52128,0.00018,30.75979]
[1778877008986,28.2,79086.18,0.0,0.52128,0.00018,30.75979]
[1778877009236,28.2,79086.18,0.0,0.52128,0.00018,30.75979]
[1778877009454,28.2,79086.18,0.0,0.52128,0.00018,30.75979]
[1778877009812,28.2,79086.18,0.0,0.52128,0.00018,30.75979]
[1778877009881,28.2,79086.18,0.0,0.52128,0.00018,30.75979]
[1778877009947,28.2,79084.61,0.0,0.52099,0.00018,30.76036]
[1778877010007,28.2,79084.61,0.0,0.52099,0.00018,30.76036]
[1778877010274,28.2,79084.61,0.0,0.52099,0.00018,30.76036]
[1778877010461,28.2,79084.61,0.0,0.52099,0.00018,30.76036]
[1778877010478,28.2,79084.61,0.0,0.52099,0.00018,30.76036]
[1778877010573,28.2,79084.61,0.0,0.52099,0.00018,30.76036]
[1778877010691,28.2,79084.61,0.0,0.52099,0.00018,30.76036]
[1778877010728,28.2,79084.61,0.0,0.52099,0.00018,30.76036]
[1778877010779,28.2,79084.03,0.0,0.52089,0.00018,30.76056]
[1778877011012,28.2,79084.03,0.0,0.52089,0.00018,30.76056]
[1778877011052,28.2,79084.03,0.0,0.52089,0.00018,30.76056]
[1778877011445,28.2,79084.03,0.0,0.52089,0.00018,30.76056]
[1778877011475,28.2,79084.03,0.0,0.52089,0.00018,30.76056]
[1778877011714,28.2,79084.03,0.0,0.52089,0.00018,30.76056]
[1778877011740,28.2,79084.03,0.0,0.52089,0.00018,30.76056]
[1778877011914,28.2,79084.03,0.0,0.52089,0.00018,30.76056]
[1778877011926,28.2,79085.81,0.0,0.52121,0.00018,30.75993]
[1778877011943,28.2,79085.81,0.0,0.52121,0.00018,30.75993]
[1778877012140,28.2,79085.81,0.0,0.52121,0.00018,30.75993]
[1778877012773,28.2,79085.81,0.0,0.52121,0.00018,30.75993]
[1778877014858,28.2,79084.61,0.0,0.52099,0.00018,30.76036]
[1778877015852,28.2,79090.86,0.0,0.52214,0.00018,30.75802]
[1778877017328,28.2,79094.76,0.0,0.52285,0.00018,30.75643]
[1778877017861,28.2,79096.58,0.0,0.52318,0.00018,30.75565]
[1778877022881,28.2,79094.94,0.0,0.52288,0.00018,30.75636]
[1778877023048,28.2,79093.51,0.0,0.52262,0.00018,30.75695]
[1778877023851,28.2,79093.51,0.0,0.52262,0.00018,30.75695]
[1778877024859,28.21,79085.76,0.0,0.5212,0.00018,30.75995]
[1778877026875,28.21,79085.92,0.0,0.52123,0.00018,30.7599]
[1778877028910,28.21,79092.66,0.0,0.52246,0.00018,30.7573]
[1778877033914,28.21,79095.7,0.0,0.52302,0.00018,30.75296]
[1778877033955,28.21,79102.0,0.0,0.52417,0.00018,30.75014]
[1778877034851,28.21,79102.0,0.0,0.52417,0.00018,30.75014]
[1778877034891,28.21,79102.0,0.0,0.52417,0.00018,30.75014]
[1778877039963,28.21,79100.72,0.0,0.52394,0.00018,30.75074]
[1778877040325,28.21,79100.72,0.0,0.52394,0.00018,30.75074]
[1778877040908,28.21,79100.8,0.0,0.52395,0.00018,30.7507]
[1778877045936,28.21,79103.71,0.0,0.52448,0.00018,30.74934]
[1778877050984,28.21,79103.66,0.0,0.52447,0.00018,30.74937]
[1778877056000,28.21,79103.09,0.0,0.52437,0.00018,30.74964]
[1778877061016,28.21,79101.43,0.0,0.52407,0.00018,30.75042]
[1778877066050,28.21,79101.84,0.0,0.52414,0.00018,30.75024]
[1778877066397,28.21,79101.84,0.0,0.52414,0.00018,30.75024]
[1778877066471,28.21,79101.84,0.0,0.52414,0.00018,30.75024]
[1778877066515,28.21,79101.84,0.0,0.52414,0.00018,30.75024]
[1778877066649,28.21,79101.84,0.0,0.52414,0.00018,30.75024]
[1778877066718,28.21,79101.84,0.0,0.52414,0.00018,30.75024]
[1778877066768,28.21,79101.84,0.0,0.52414,0.00018,30.75024]
[1778877066840,28.21,79101.77,0.0,0.52413,0.00018,30.75027]
[1778877067142,28.21,79101.77,0.0,0.52413,0.00018,30.75027]
[1778877067184,28.21,79101.77,0.0,0.52413,0.00018,30.75027]
[1778877067342,28.21,79101.77,0.0,0.52413,0.00018,30.75027]
[1778877067391,28.21,79101.77,0.0,0.52413,0.00018,30.75027]
[1778877067617,28.21,79101.77,0.0,0.52413,0.00018,30.75027]
[1778877067656,28.21,79101.77,0.0,0.52413,0.00018,30.75027]
[1778877067865,28.21,79101.77,0.0,0.52413,0.00018,30.75027]
[1778877067896,28.21,79101.77,0.0,0.52413,0.00018,30.75027]
[1778877067938,28.21,79102.0,0.0,0.52417,0.00018,30.75017]
[1778877068139,28.21,79102.0,0.0,0.52417,0.00018,30.75017]
[1778877068193,28.21,79102.0,0.0,0.52417,0.00018,30.75017]
[1778877068514,28.21,79102.0,0.0,0.52417,0.00018,30.75017]
[1778877068551,28.21,79102.0,0.0,0.52417,0.00018,30.75017]
[1778877068814,28.21,79102.0,0.0,0.52417,0.00018,30.75017]
[1778877068864,28.21,79102.26,0.0,0.52422,0.00018,30.75004]
[1778877069273,28.21,79102.26,0.0,0.52422,0.00018,30.75004]
[1778877069815,28.21,79102.24,0.0,0.52421,0.00018,30.75005]
[1778877075436,28.22,79099.71,0.0,0.52375,0.00018,30.75122]
[1778877081277,28.22,79096.85,0.0,0.52322,0.00018,30.7525]
[1778877086349,28.23,79096.66,0.0,0.52319,0.00018,30.75259]
[1778877091352,28.22,79097.88,0.0,0.52341,0.00018,30.74897]
[1778877096408,28.22,79100.81,0.0,0.52395,0.00018,30.74764]
[1778877096928,28.21,79109.44,0.0,0.52553,0.00018,30.74344]
[1778877097553,28.21,79109.44,0.0,0.52553,0.00018,30.74344]
[1778877097617,28.21,79109.44,0.0,0.52553,0.00018,30.74344]
[1778877097643,28.21,79114.55,0.0,0.52646,0.00018,30.74072]
[1778877099408,28.21,79116.47,0.0,0.52682,0.00018,30.73965]
[1778877100326,28.21,79116.47,0.0,0.52682,0.00018,30.73965]
[1778877100501,28.21,79117.14,0.0,0.52694,0.00018,30.73927]
[1778877105538,28.21,79121.7,0.0,0.52777,0.00018,30.73661]
[1778877105725,28.21,79121.7,0.0,0.52777,0.00018,30.73661]
[1778877105825,28.21,79121.7,0.0,0.52777,0.00018,30.73661]
[1778877105864,28.21,79121.7,0.0,0.52777,0.00018,30.73661]
[1778877105911,28.21,79121.7,0.0,0.52777,0.00018,30.73661]
[1778877105962,28.21,79128.83,0.0,0.52908,0.00018,30.73221]
[1778877106064,28.21,79128.83,0.0,0.52908,0.00018,30.73221]
[1778877106110,28.21,79128.83,0.0,0.52908,0.00018,30.73221]
[1778877106750,28.21,79128.83,0.0,0.52908,0.00018,30.73221]
[1778877106939,28.21,79128.83,0.0,0.52908,0.00018,30.73221]
[1778877106972,28.21,79128.83,0.0,0.52908,0.00018,30.73221]
[1778877107264,28.21,79124.35,0.0,0.52826,0.00018,30.73501]
[1778877107464,28.2,79124.35,0.0,0.52826,0.00018,30.73501]
[1778877109439,28.2,79119.04,0.0,0.52729,0.00018,30.73816]
[1778877109500,28.2,79119.04,0.0,0.52729,0.00018,30.73816]
[1778877109602,28.2,79119.77,0.0,0.52742,0.00018,30.73774]
[1778877111900,28.2,79119.77,0.0,0.52742,0.00018,30.73774]
[1778877111930,28.2,79120.75,0.0,0.5276,0.00018,30.73716]
[1778877117365,28.2,79123.47,0.0,0.5281,0.00018,30.73552]
[1778877126628,28.19,79128.07,0.0,0.52895,0.00018,30.73264]
[1778877131656,28.19,79129.87,0.0,0.52928,0.00018,30.73147]
[1778877137674,28.18,79131.97,0.0,0.52967,0.00018,30.73008]
[1778877143793,28.18,79133.03,0.0,0.52986,0.00018,30.72936]
[1778877148866,28.17,79135.27,0.0,0.53027,0.00018,30.72782]
[1778877148907,28.17,79136.27,0.0,0.53046,0.00018,30.72713]
[1778877151865,28.17,79137.69,0.0,0.53072,0.00018,30.72614]
[1778877151945,28.17,79139.18,0.0,0.53099,0.00018,30.722]
[1778877157814,28.17,79139.53,0.0,0.53106,0.00018,30.72174]
[1778877162850,28.16,79139.79,0.0,0.53111,0.00018,30.72153]
[1778877164113,28.16,79139.79,0.0,0.53111,0.00018,30.72153]
[1778877164249,28.16,79139.45,0.0,0.53105,0.00018,30.72177]
[1778877164349,28.16,79139.45,0.0,0.53105,0.00018,30.72177]
[1778877164382,28.16,79139.45,0.0,0.53105,0.00018,30.72177]
[1778877164515,28.16,79139.45,0.0,0.53105,0.00018,30.72177]
[1778877164863,28.16,79138.34,0.0,0.53085,0.00018,30.72255]
[1778877165872,28.16,79128.53,0.0,0.52905,0.00018,30.72916]
[1778877166912,28.16,79119.32,0.0,0.52737,0.00018,30.73479]
[1778877169813,28.16,79119.17,0.0,0.52734,0.00018,30.73487]
[1778877172477,28.15,79115.82,0.0,0.52673,0.00018,30.73677]
[1778877172920,28.15,79115.06,0.0,0.52659,0.00018,30.73719]
[1778877177954,28.15,79111.65,0.0,0.52597,0.00018,30.73902]
[1778877182989,28.14,79113.48,0.0,0.52631,0.00018,30.73802]
[1778877183690,28.14,79113.48,0.0,0.52631,0.00018,30.73802]
[1778877183698,28.14,79113.48,0.0,0.52631,0.00018,30.73802]
[1778877183996,28.14,79113.57,0.0,0.52633,0.00018,30.73797]
[1778877187872,28.14,79112.52,0.0,0.52613,0.00018,30.73854]
[1778877188121,28.14,79111.56,0.0,0.52596,0.00018,30.73905]
[1778877188435,28.14,79111.56,0.0,0.52596,0.00018,30.73905]
[1778877190687,28.14,79111.48,0.0,0.52594,0.00018,30.7391]
[1778877190797,28.14,79111.48,0.0,0.52594,0.00018,30.7391]
[1778877190817,28.14,79111.48,0.0,0.52594,0.00018,30.7391]
[1778877193611,28.14,79119.59,0.0,0.52743,0.00018,30.73457]
[1778877193673,28.14,79119.59,0.0,0.52743,0.00018,30.73457]
[1778877194067,28.14,79118.88,0.0,0.5273,0.00018,30.73498]
[1778877195820,28.14,79120.13,0.0,0.52753,0.00018,30.73425]
[1778877195942,28.14,79120.13,0.0,0.52753,0.00018,30.73425]
[1778877196081,28.14,79121.22,0.0,0.52773,0.00018,30.73361]
[1778877197820,28.14,79121.64,0.0,0.5278,0.00018,30.73335]
[1778877198095,28.14,79121.64,0.0,0.5278,0.00018,30.73336]
[1778877199187,28.14,79124.53,0.0,0.52833,0.00018,30.7316]
[1778877199224,28.14,79124.53,0.0,0.52833,0.00018,30.7316]
[1778877199389,28.14,79124.53,0.0,0.52833,0.00018,30.7316]
[1778877199410,28.14,79124.53,0.0,0.52833,0.00018,30.7316]
[1778877199590,28.14,79124.53,0.0,0.52833,0.00018,30.7316]
[1778877199616,28.14,79124.53,0.0,0.52833,0.00018,30.7316]
[1778877199839,28.14,79124.53,0.0,0.52833,0.00018,30.7316]
[1778877200109,28.14,79127.25,0.0,0.52883,0.00018,30.7299]
[1778877202662,28.14,79131.44,0.0,0.5296,0.00018,30.72719]
[1778877203130,28.14,79132.03,0.0,0.52971,0.00018,30.7268]
[1778877205020,28.14,79131.41,0.0,0.52959,0.00018,30.72721]
[1778877205144,28.14,79131.15,0.0,0.52954,0.00018,30.72738]
[1778877210176,28.14,79126.32,0.0,0.52866,0.00018,30.73048]
[1778877215216,28.13,79122.18,0.0,0.52791,0.00018,30.72994]
[1778877216683,28.13,79122.18,0.0,0.52791,0.00018,30.72994]
[1778877216718,28.13,79122.18,0.0,0.52791,0.00018,30.72994]
[1778877216763,28.13,79122.18,0.0,0.52791,0.00018,30.72994]
[1778877216939,28.13,79122.18,0.0,0.52791,0.00018,30.72994]
[1778877216970,28.13,79122.18,0.0,0.52791,0.00018,30.72994]
[1778877217012,28.13,79121.01,0.0,0.52769,0.00018,30.73063]
[1778877217235,28.13,79121.01,0.0,0.52769,0.00018,30.73063]
[1778877219645,28.13,79115.83,0.0,0.52675,0.00018,30.73362]
[1778877219721,28.13,79110.67,0.0,0.5258,0.00018,30.73642]
[1778877222187,28.13,79105.93,0.0,0.52493,0.00018,30.73885]
[1778877222246,28.13,79105.93,0.0,0.52493,0.00018,30.73885]
[1778877222374,28.13,79099.84,0.0,0.52382,0.00018,30.74175]
[1778877224995,28.13,79099.84,0.0,0.52382,0.00018,30.74175]
[1778877225015,28.13,79097.98,0.0,0.52347,0.00018,30.74259]
[1778877230330,28.13,79099.11,0.0,0.52368,0.00018,30.74209]
[1778877235356,28.14,79101.25,0.0,0.52407,0.00018,30.74112]
[1778877240389,28.14,79101.07,0.0,0.52403,0.00018,30.74122]
[1778877245432,28.15,79101.48,0.0,0.52411,0.00018,30.74104]
[1778877250494,28.15,79101.9,0.0,0.52418,0.00018,30.74085]
[1778877256122,28.15,79101.7,0.0,0.52415,0.00018,30.74093]
[1778877265565,28.14,79101.81,0.0,0.52417,0.00018,30.74086]
[1778877271091,28.13,79101.19,0.0,0.52406,0.00018,30.74114]
[1778877276642,28.13,79100.13,0.0,0.52387,0.00018,30.73854]
[1778877281711,28.12,79098.52,0.0,0.52358,0.00018,30.73926]
[1778877286712,28.12,79098.36,0.0,0.52355,0.00018,30.73932]
[1778877291781,28.11,79097.68,0.0,0.52343,0.00018,30.73961]
[1778877294216,28.11,79097.68,0.0,0.52343,0.00018,30.73961]
[1778877294769,28.11,79097.69,0.0,0.52343,0.00018,30.7396]
[1778877299812,28.1,79097.71,0.0,0.52344,0.00018,30.73959]
[1778877303834,28.1,79097.59,0.0,0.52342,0.00018,30.73963]
[1778877304841,28.1,79097.66,0.0,0.52343,0.00018,30.7396]
[1778877308872,28.1,79090.22,0.0,0.52206,0.00018,30.74272]
[1778877310467,28.1,79085.01,0.0,0.52111,0.00018,30.7447]
[1778877311239,28.1,79085.23,0.0,0.52115,0.00018,30.74462]
[1778877316244,28.11,79086.51,0.0,0.52138,0.00018,30.74415]
[1778877321295,28.11,79087.49,0.0,0.52156,0.00018,30.7438]
[1778877325261,28.12,79076.48,0.0,0.51954,0.00018,30.74756]
[1778877326425,28.12,79075.91,0.0,0.51943,0.00018,30.74774]
[1778877326485,28.12,79075.91,0.0,0.51943,0.00018,30.74774]
[1778877326995,28.12,79075.91,0.0,0.51943,0.00018,30.74774]
[1778877332040,28.12,79080.03,0.0,0.52019,0.00018,30.74336]
[1778877332275,28.12,79086.03,0.0,0.52129,0.00018,30.74127]
[1778877333231,28.12,79093.02,0.0,0.52257,0.00018,30.73854]
[1778877335186,28.12,79093.02,0.0,0.52257,0.00018,30.73854]
[1778877335245,28.12,79093.57,0.0,0.52267,0.00018,30.73832]
[1778877340249,28.12,79094.1,0.0,0.52277,0.00018,30.7381]
[1778877345278,28.13,79096.16,0.0,0.52314,0.00018,30.73723]
[1778877350301,28.13,79095.97,0.0,0.52311,0.00018,30.73733]
[1778877355310,28.14,79096.13,0.0,0.52313,0.00018,30.73727]
[1778877359287,28.14,79083.55,0.0,0.52082,0.00018,30.7422]
[1778877361243,28.15,79083.06,0.0,0.52073,0.00018,30.74238]
[1778877366307,28.15,79086.02,0.0,0.52128,0.00018,30.74132]
[1778877371331,28.15,79085.79,0.0,0.52123,0.00018,30.74141]
[1778877374370,28.15,79085.29,0.0,0.52114,0.00018,30.74159]
[1778877374408,28.15,79085.29,0.0,0.52114,0.00018,30.74159]
[1778877379589,28.15,79087.22,0.0,0.52149,0.00018,30.74089]
[1778877379602,28.15,79087.22,0.0,0.52149,0.00018,30.74089]
[1778877379650,28.15,79087.22,0.0,0.52149,0.00018,30.74089]
[1778877380265,28.15,79087.72,0.0,0.52159,0.00018,30.7407]
[1778877381645,28.15,79087.72,0.0,0.52159,0.00018,30.7407]
[1778877382278,28.15,79086.82,0.0,0.52142,0.00018,30.74104]
[1778877387672,28.15,79083.75,0.0,0.52086,0.00018,30.74215]
[1778877387723,28.15,79083.75,0.0,0.52086,0.00018,30.74215]
[1778877393465,28.16,79082.94,0.0,0.52071,0.00018,30.73936]
[1778877398500,28.16,79085.29,0.0,0.52114,0.00018,30.73853]
[1778877404542,28.16,79087.01,0.0,0.52146,0.00018,30.7379]
[1778877409578,28.16,79087.96,0.0,0.52163,0.00018,30.73754]
[1778877414624,28.16,79089.76,0.0,0.52196,0.00018,30.73685]
[1778877419659,28.16,79090.71,0.0,0.52213,0.00018,30.73648]
[1778877425700,28.17,79091.02,0.0,0.52219,0.00018,30.73637]
[1778877432166,28.17,79092.01,0.0,0.52237,0.00018,30.73597]
[1778877438236,28.17,79091.34,0.0,0.52224,0.00018,30.73625]
[1778877439289,28.17,79091.06,0.0,0.52219,0.00018,30.73636]
[1778877440751,28.18,79090.33,0.0,0.52206,0.00018,30.73665]
[1778877440950,28.18,79090.33,0.0,0.52206,0.00018,30.73665]
[1778877446869,28.18,79089.06,0.0,0.52182,0.00018,30.73715]
[1778877451904,28.18,79088.6,0.0,0.52174,0.00018,30.73426]
[1778877457946,28.19,79088.21,0.0,0.52167,0.00018,30.73441]
[1778877462982,28.19,79086.74,0.0,0.52139,0.00018,30.73497]
[1778877466034,28.19,79086.33,0.0,0.52132,0.00018,30.73512]
[1778877473049,28.19,79085.6,0.0,0.52118,0.00018,30.73539]
[1778877479095,28.2,79085.61,0.0,0.52119,0.00018,30.73539]
[1778877482684,28.2,79085.57,0.0,0.52118,0.00018,30.73541]
[1778877482698,28.2,79085.57,0.0,0.52118,0.00018,30.73541]
[1778877482809,28.2,79085.57,0.0,0.52118,0.00018,30.73541]
[1778877482880,28.2,79085.57,0.0,0.52118,0.00018,30.73541]
[1778877483114,28.2,79085.57,0.0,0.52118,0.00018,30.73541]
[1778877483128,28.2,79085.57,0.0,0.52118,0.00018,30.73541]
[1778877483297,28.2,79085.57,0.0,0.52118,0.00018,30.73541]
[1778877483333,28.2,79102.59,0.0,0.52429,0.00018,30.72831]
[1778877484281,28.2,79102.59,0.0,0.52429,0.00018,30.72831]
[1778877484382,28.2,79114.35,0.0,0.52644,0.00018,30.72232]
[1778877485137,28.2,79114.35,0.0,0.52644,0.00018,30.72232]
[1778877486145,28.2,79113.56,0.0,0.5263,0.00018,30.72275]
[1778877486768,28.2,79113.56,0.0,0.5263,0.00018,30.72275]
[1778877486964,28.2,79113.56,0.0,0.5263,0.00018,30.72275]
[1778877487152,28.2,79110.37,0.0,0.52572,0.00018,30.72445]
[1778877487692,28.2,79110.37,0.0,0.52572,0.00018,30.72445]
[1778877488159,28.2,79105.0,0.0,0.52473,0.00018,30.72716]
[1778877493195,28.2,79101.93,0.0,0.52417,0.00018,30.72863]
[1778877498229,28.2,79101.82,0.0,0.52415,0.00018,30.72868]
[1778877503262,28.2,79101.5,0.0,0.52409,0.00018,30.72883]
[1778877508300,28.2,79101.9,0.0,0.52416,0.00018,30.72865]
[1778877510447,28.2,79101.44,0.0,0.52408,0.00018,30.72886]
[1778877516356,28.2,79107.31,0.0,0.52516,0.00018,30.72295]
[1778877518370,28.2,79110.81,0.0,0.5258,0.00018,30.72115]
[1778877523410,28.21,79108.59,0.0,0.52539,0.00018,30.72231]
[1778877528441,28.21,79108.44,0.0,0.52536,0.00018,30.7224]
[1778877533476,28.22,79107.08,0.0,0.52511,0.00018,30.7231]
[1778877538511,28.22,79106.6,0.0,0.52502,0.00018,30.72335]
[1778877543550,28.23,79105.45,0.0,0.5248,0.00018,30.72392]
[1778877548583,28.23,79103.37,0.0,0.52442,0.00018,30.72494]
[1778877553620,28.23,79101.84,0.0,0.52414,0.00018,30.72567]
[1778877556599,28.24,79101.75,0.0,0.52412,0.00018,30.72571]
[1778877558619,28.24,79098.65,0.0,0.52356,0.00018,30.72713]
[1778877558720,28.24,79092.51,0.0,0.52243,0.00018,30.72974]
[1778877563242,28.24,79092.02,0.0,0.52234,0.00018,30.72994]
[1778877569729,28.24,79094.03,0.0,0.52271,0.00018,30.72912]
[1778877574764,28.24,79094.8,0.0,0.52285,0.00018,30.72572]
[1778877579799,28.24,79096.57,0.0,0.52317,0.00018,30.72497]
[1778877584837,28.24,79097.7,0.0,0.52338,0.00018,30.72448]
[1778877589870,28.25,79098.42,0.0,0.52351,0.00018,30.72417]
[1778877594906,28.25,79098.73,0.0,0.52357,0.00018,30.72403]
[1778877600947,28.25,79097.1,0.0,0.52327,0.00018,30.72475]
[1778877605982,28.25,79097.86,0.0,0.52341,0.00018,30.72442]
[1778877611017,28.25,79098.95,0.0,0.52361,0.00018,30.72393]
[1778877616261,28.25,79099.13,0.0,0.52364,0.00018,30.72385]
[1778877622094,28.25,79100.92,0.0,0.52397,0.00018,30.72304]
[1778877627130,28.25,79100.72,0.0,0.52393,0.00018,30.72313]
[1778877632163,28.25,79100.83,0.0,0.52395,0.00018,30.72001]
[1778877637199,28.25,79102.31,0.0,0.52422,0.00018,30.71932]
[1778877642234,28.25,79102.85,0.0,0.52432,0.00018,30.71907]
[1778877647269,28.25,79100.45,0.0,0.52388,0.00018,30.72018]
[1778877652305,28.25,79100.83,0.0,0.52395,0.00018,30.72001]
[1778877657340,28.25,79100.65,0.0,0.52392,0.00018,30.72009]
[1778877664392,28.25,79100.51,0.0,0.52389,0.00018,30.72015]
[1778877669431,28.25,79101.24,0.0,0.52403,0.00018,30.71982]
[1778877674466,28.25,79101.16,0.0,0.52401,0.00018,30.71986]
[1778877677174,28.25,79101.04,0.0,0.52399,0.00018,30.71991]
[1778877677234,28.25,79101.04,0.0,0.52399,0.00018,30.71991]
[1778877677481,28.25,79101.04,0.0,0.52399,0.00018,30.71991]
[1778877677514,28.25,79096.48,0.0,0.52316,0.00018,30.72194]
[1778877677664,28.25,79096.48,0.0,0.52316,0.00018,30.72194]
[1778877677715,28.25,79096.48,0.0,0.52316,0.00018,30.72194]
[1778877677864,28.25,79096.48,0.0,0.52316,0.00018,30.72194]
[1778877677895,28.25,79096.48,0.0,0.52316,0.00018,30.72194]
[1778877678494,28.25,79096.48,0.0,0.52316,0.00018,30.72194]
[1778877680471,28.25,79091.45,0.0,0.52224,0.00018,30.72402]
[1778877680546,28.25,79091.45,0.0,0.52224,0.00018,30.72402]
[1778877680559,28.25,79090.63,0.0,0.52209,0.00018,30.72435]
[1778877680846,28.25,79090.63,0.0,0.52209,0.00018,30.72435]
[1778877684973,28.25,79086.23,0.0,0.52128,0.00018,30.72602]
[1778877685547,28.25,79085.17,0.0,0.52109,0.00018,30.7264]
[1778877688565,28.25,79072.15,0.0,0.51871,0.00018,30.7305]
[1778877693599,28.25,79077.9,0.0,0.51976,0.00018,30.72575]
[1778877698635,28.25,79082.71,0.0,0.52064,0.00018,30.72419]
[1778877703669,28.26,79078.34,0.0,0.51984,0.00018,30.72562]
[1778877708704,28.26,79076.21,0.0,0.51945,0.00018,30.72627]
[1778877713740,28.26,79078.09,0.0,0.51979,0.00018,30.7257]
[1778877720788,28.26,79076.33,0.0,0.51947,0.00018,30.72624]
[1778877725833,28.27,79075.32,0.0,0.51928,0.00018,30.72654]
[1778877730858,28.27,79075.78,0.0,0.51937,0.00018,30.72641]
[1778877735904,28.27,79075.64,0.0,0.51934,0.00018,30.72646]
[1778877745974,28.27,79074.96,0.0,0.51922,0.00018,30.72665]
[1778877752006,28.27,79074.56,0.0,0.51914,0.00018,30.72369]
[1778877756998,28.27,79074.76,0.0,0.51918,0.00018,30.72364]
[1778877757657,28.27,79074.76,0.0,0.51918,0.00018,30.72364]
[1778877762714,28.27,79074.96,0.0,0.51922,0.00018,30.72358]
[1778877767721,28.28,79074.91,0.0,0.51921,0.00018,30.7236]
[1778877772744,28.28,79074.92,0.0,0.51921,0.00018,30.7236]
[1778877777780,28.28,79074.66,0.0,0.51916,0.00018,30.72368]
[1778877782716,28.28,79068.15,0.0,0.51797,0.00018,30.72542]
[1778877784434,28.28,79068.87,0.0,0.5181,0.00018,30.72524]
[1778877784757,28.28,79064.4,0.0,0.51728,0.00018,30.7263]
[1778877789767,28.29,79064.39,0.0,0.51728,0.00018,30.7263]
[1778877794777,28.29,79063.88,0.0,0.51719,0.00018,30.72642]
[1778877799822,28.29,79061.18,0.0,0.51669,0.00018,30.72698]
[1778877804870,28.29,79055.86,0.0,0.51572,0.00018,30.72796]
[1778877809892,28.29,79053.49,0.0,0.51529,0.00018,30.72834]
[1778877814945,28.28,79051.89,0.0,0.515,0.00018,30.72549]
[1778877819948,28.28,79050.97,0.0,0.51483,0.00018,30.72562]
[1778877824952,28.28,79050.04,0.0,0.51466,0.00018,30.72574]
[1778877828391,28.28,79049.13,0.0,0.51449,0.00018,30.72586]
[1778877828410,28.28,79049.13,0.0,0.51449,0.00018,30.72586]
[1778877828420,28.28,79049.13,0.0,0.51449,0.00018,30.72586]
[1778877830384,28.27,79049.13,0.0,0.51449,0.00018,30.72586]
[1778877830433,28.27,79049.13,0.0,0.51449,0.00018,30.72586]
[1778877830553,28.27,79049.44,0.0,0.51455,0.00018,30.72582]
[1778877832384,28.27,79049.8,0.0,0.51462,0.00018,30.72577]
[1778877832421,28.27,79050.27,0.0,0.5147,0.00018,30.72571]
[1778877837602,28.27,79051.63,0.0,0.51495,0.00018,30.72552]
[1778877842314,28.27,79050.42,0.0,0.51473,0.00018,30.72569]
[1778877845312,28.26,79046.95,0.0,0.5141,0.00018,30.72611]
[1778877845658,28.26,79046.03,0.0,0.51393,0.00018,30.72621]
[1778877849533,28.26,79043.14,0.0,0.5134,0.00018,30.72648]
[1778877849802,28.26,79030.72,0.0,0.51112,0.00018,30.72704]
[1778877851700,28.26,79022.98,0.0,0.50971,0.00018,30.72688]
[1778877853714,28.26,79023.48,0.0,0.5098,0.00018,30.7269]
[1778877854374,28.26,79023.48,0.0,0.5098,0.00018,30.7269]
[1778877854801,28.26,79023.37,0.0,0.50978,0.00018,30.7269]
[1778877858827,28.26,79030.67,0.0,0.51111,0.00018,30.72704]
[1778877863831,28.25,79031.42,0.0,0.51125,0.00018,30.72703]
[1778877868834,28.25,79033.78,0.0,0.51168,0.00018,30.72699]
[1778877873843,28.24,79036.7,0.0,0.51222,0.00018,30.72381]
[1778877878855,28.24,79035.27,0.0,0.51196,0.00018,30.72387]
[1778877883864,28.24,79035.35,0.0,0.51197,0.00018,30.72387]
[1778877888899,28.23,79035.09,0.0,0.51193,0.00018,30.72388]
[1778877893918,28.23,79031.59,0.0,0.51128,0.00018,30.72395]
[1778877898971,28.23,79031.01,0.0,0.51118,0.00018,30.72396]
[1778877902273,28.22,79029.65,0.0,0.51093,0.00018,30.72396]
[1778877902822,28.22,79028.28,0.0,0.51068,0.00018,30.72395]
[1778877906534,28.22,79026.17,0.0,0.51029,0.00018,30.72392]
[1778877906551,28.22,79026.17,0.0,0.51029,0.00018,30.72392]
[1778877912126,28.21,79039.42,0.0,0.51272,0.00018,30.72367]
[1778877914140,28.21,79038.35,0.0,0.51252,0.00018,30.72373]
[1778877919175,28.21,79038.1,0.0,0.51248,0.00018,30.72374]
[1778877922604,28.2,79037.9,0.0,0.51244,0.00018,30.72375]
[1778877922829,28.2,79029.19,0.0,0.51084,0.00018,30.72396]
[1778877924850,28.2,79026.32,0.0,0.51032,0.00018,30.72392]
[1778877929855,28.2,79023.76,0.0,0.50985,0.00018,30.72384]
[1778877934856,28.19,79022.95,0.0,0.5097,0.00018,30.72073]
[1778877939870,28.19,79021.88,0.0,0.5095,0.00018,30.72068]
[1778877944914,28.2,79023.89,0.0,0.50987,0.00018,30.72077]
[1778877949917,28.2,79023.4,0.0,0.50978,0.00018,30.72075]
[1778877954976,28.19,79023.02,0.0,0.50971,0.00018,30.72074]
[1778877960036,28.19,79023.11,0.0,0.50973,0.00018,30.72074]
[1778877965071,28.19,79023.6,0.0,0.50982,0.00018,30.72076]
[1778877970095,28.19,79023.79,0.0,0.50985,0.00018,30.72077]
[1778877971661,28.19,79023.99,0.0,0.50989,0.00018,30.72078]
[1778877971704,28.19,79023.99,0.0,0.50989,0.00018,30.72078]
[1778877971772,28.19,79023.99,0.0,0.50989,0.00018,30.72078]
[1778877971775,28.19,79023.79,0.0,0.50985,0.00018,30.72077]
[1778877973882,28.19,79015.85,0.0,0.50839,0.00018,30.72025]
[1778877979361,28.19,79011.43,0.0,0.50758,0.00018,30.71978]
[1778877980345,28.19,79011.43,0.0,0.50758,0.00018,30.71978]
[1778877980820,28.19,79012.25,0.0,0.50773,0.00018,30.71988]
[1778877984904,28.19,79019.08,0.0,0.50899,0.00018,30.72051]
[1778877989912,28.19,79019.42,0.0,0.50905,0.00018,30.72053]
[1778877991917,28.2,79021.33,0.0,0.5094,0.00018,30.72065]
[1778877991952,28.2,79021.33,0.0,0.5094,0.00018,30.72065]
[1778877991930,28.2,79021.81,0.0,0.50949,0.00018,30.7176]
[1778877992169,28.2,79021.81,0.0,0.50949,0.00018,30.7176]
[1778877992239,28.2,79021.81,0.0,0.50949,0.00018,30.7176]
[1778877993066,28.2,79027.52,0.0,0.51054,0.00018,30.71779]
[1778877993693,28.2,79027.52,0.0,0.51054,0.00018,30.71779]
[1778877994909,28.2,79034.14,0.0,0.51175,0.00018,30.71775]
[1778878000082,28.19,79038.33,0.0,0.51252,0.00018,30.71758]
[1778878004891,28.19,79045.63,0.0,0.51386,0.00018,30.717]
[1778878012831,28.18,79046.14,0.0,0.51396,0.00018,30.71694]
[1778878017882,28.18,79043.9,0.0,0.51355,0.00018,30.71716]
[1778878022897,28.17,79043.66,0.0,0.5135,0.00018,30.71718]
[1778878027952,28.17,79042.85,0.0,0.51335,0.00018,30.71725]
[1778878032967,28.16,79042.53,0.0,0.5133,0.00018,30.71728]
[1778878038003,28.16,79041.94,0.0,0.51319,0.00018,30.71733]
[1778878040036,28.16,79026.4,0.0,0.51033,0.00018,30.71777]
[1778878041027,28.16,79023.95,0.0,0.50988,0.00018,30.7177]
[1778878046696,28.16,79024.81,0.0,0.51004,0.00018,30.71773]
[1778878047629,28.16,79024.81,0.0,0.51004,0.00018,30.71773]
[1778878047671,28.16,79024.81,0.0,0.51004,0.00018,30.71773]
[1778878047729,28.16,79027.29,0.0,0.51049,0.00018,30.71779]
[1778878049698,28.16,79032.09,0.0,0.51138,0.00018,30.71779]
[1778878050026,28.15,79035.84,0.0,0.51207,0.00018,30.71769]
[1778878055057,28.15,79037.5,0.0,0.51237,0.00018,30.71454]
[1778878060104,28.15,79039.0,0.0,0.51265,0.00018,30.71445]
[1778878065127,28.14,79040.54,0.0,0.51293,0.00018,30.71435]
[1778878070156,28.14,79040.24,0.0,0.51288,0.00018,30.71437]
[1778878075182,28.13,79039.9,0.0,0.51281,0.00018,30.71439]
[1778878080184,28.13,79040.2,0.0,0.51287,0.00018,30.71437]
[1778878085197,28.12,79040.74,0.0,0.51297,0.00018,30.71433]
[1778878090217,28.12,79040.83,0.0,0.51299,0.00018,30.71433]
[1778878095256,28.12,79040.5,0.0,0.51293,0.00018,30.71435]
[1778878100262,28.12,79040.55,0.0,0.51293,0.00018,30.71435]
[1778878105049,28.12,79040.55,0.0,0.51293,0.00018,30.71435]
[1778878105061,28.12,79040.55,0.0,0.51293,0.00018,30.71435]
[1778878105111,28.12,79041.4,0.0,0.51309,0.00018,30.71428]
[1778878105144,28.12,79041.4,0.0,0.51309,0.00018,30.71428]
[1778878106013,28.12,79041.4,0.0,0.51309,0.00018,30.71428]
[1778878106055,28.12,79041.4,0.0,0.51309,0.00018,30.71428]
[1778878108389,28.11,79051.15,0.0,0.51489,0.00018,30.71322]
[1778878108900,28.11,79047.67,0.0,0.51425,0.00018,30.71367]
[1778878110813,28.11,79047.67,0.0,0.51425,0.00018,30.71367]
[1778878110861,28.11,79047.67,0.0,0.51425,0.00018,30.71367]
[1778878110955,28.11,79047.67,0.0,0.51425,0.00018,30.71367]
[1778878113012,28.11,79038.6,0.0,0.51258,0.00018,30.7114]
[1778878114255,28.11,79038.6,0.0,0.51258,0.00018,30.7114]
[1778878115087,28.11,79037.09,0.0,0.5123,0.00018,30.71148]
[1778878120585,28.11,79036.58,0.0,0.5122,0.00018,30.7115]
[1778878121325,28.11,79036.58,0.0,0.5122,0.00018,30.7115]
[1778878121418,28.11,79036.58,0.0,0.5122,0.00018,30.7115]
[1778878122288,28.11,79035.5,0.0,0.51201,0.00018,30.71155]
[1778878122369,28.11,79035.5,0.0,0.51201,0.00018,30.71155]
[1778878122601,28.11,79032.44,0.0,0.51144,0.00018,30.71163]
[1778878125360,28.11,79029.72,0.0,0.51094,0.00018,30.71166]
[1778878125751,28.11,79029.72,0.0,0.51094,0.00018,30.71166]
[1778878125968,28.11,79029.72,0.0,0.51094,0.00018,30.71166]
[1778878126063,28.11,79014.1,0.0,0.50806,0.00018,30.71087]
[1778878126271,28.11,79014.1,0.0,0.50806,0.00018,30.71087]
[1778878126328,28.11,79014.1,0.0,0.50806,0.00018,30.71087]
[1778878126540,28.11,79014.1,0.0,0.50806,0.00018,30.71087]
[1778878126679,28.11,79014.1,0.0,0.50806,0.00018,30.71087]
[1778878126740,28.11,79014.1,0.0,0.50806,0.00018,30.71087]
[1778878127094,28.11,79014.1,0.0,0.50806,0.00018,30.71087]
[1778878126823,28.11,78997.74,0.0,0.50505,0.00018,30.70832]
[1778878127148,28.11,78997.74,0.0,0.50505,0.00018,30.70832]
[1778878127246,28.11,78997.74,0.0,0.50505,0.00018,30.70832]
[1778878127382,28.11,78997.74,0.0,0.50505,0.00018,30.70832]
[1778878127422,28.11,78997.74,0.0,0.50505,0.00018,30.70832]
[1778878127598,28.11,78997.74,0.0,0.50505,0.00018,30.70832]
[1778878127635,28.11,78997.74,0.0,0.50505,0.00018,30.70832]
[1778878127813,28.11,78997.74,0.0,0.50505,0.00018,30.70832]
[1778878127841,28.11,78997.74,0.0,0.50505,0.00018,30.70832]
[1778878128070,28.11,78997.74,0.0,0.50505,0.00018,30.70832]
[1778878128114,28.11,78997.74,0.0,0.50505,0.00018,30.70832]
[1778878127892,28.11,78991.2,0.0,0.50384,0.00018,30.70681]
[1778878128155,28.11,78991.2,0.0,0.50384,0.00018,30.70681]
[1778878128290,28.11,78991.2,0.0,0.50384,0.00018,30.70681]
[1778878129006,28.11,78991.2,0.0,0.50384,0.00018,30.70681]
[1778878129043,28.11,78991.2,0.0,0.50384,0.00018,30.70681]
[1778878129154,28.11,78991.2,0.0,0.50384,0.00018,30.70681]
[1778878129084,28.11,78989.68,0.0,0.50356,0.00018,30.70642]
[1778878129370,28.11,78989.68,0.0,0.50356,0.00018,30.70642]
[1778878129429,28.11,78989.68,0.0,0.50356,0.00018,30.70642]
[1778878129434,28.11,78989.68,0.0,0.50356,0.00018,30.70642]
[1778878129499,28.11,78989.68,0.0,0.50356,0.00018,30.70642]
[1778878129707,28.11,78978.25,0.0,0.50145,0.00018,30.703]
[1778878131167,28.11,78978.12,0.0,0.50143,0.00018,30.70295]
[1778878131204,28.11,78978.12,0.0,0.50143,0.00018,30.70295]
[1778878131669,28.11,78968.48,0.0,0.49965,0.00018,30.69939]
[1778878132676,28.11,78966.85,0.0,0.49935,0.00018,30.69873]
[1778878135299,28.11,78963.03,0.0,0.49865,0.00018,30.69711]
[1778878135333,28.11,78963.03,0.0,0.49865,0.00018,30.69711]
[1778878135698,28.11,78961.65,0.0,0.49839,0.00018,30.6965]
[1778878138799,28.11,78958.12,0.0,0.49774,0.00018,30.69489]
[1778878138824,28.11,78958.12,0.0,0.49774,0.00018,30.69489]
[1778878138978,28.11,78954.47,0.0,0.49707,0.00018,30.69313]
[1778878139582,28.11,78954.47,0.0,0.49707,0.00018,30.69313]
[1778878139586,28.11,78954.47,0.0,0.49707,0.00018,30.69313]
[1778878139708,28.11,78954.47,0.0,0.49707,0.00018,30.69313]
[1778878140044,28.11,78954.15,0.0,0.49701,0.00018,30.69297]
[1778878140809,28.11,78954.15,0.0,0.49701,0.00018,30.69297]
[1778878140820,28.11,78954.15,0.0,0.49701,0.00018,30.69297]
[1778878141074,28.11,78951.97,0.0,0.49661,0.00018,30.69188]
[1778878141646,28.11,78951.97,0.0,0.49661,0.00018,30.69188]
[1778878141694,28.11,78951.97,0.0,0.49661,0.00018,30.69188]
[1778878141751,28.11,78951.97,0.0,0.49661,0.00018,30.69188]
[1778878141811,28.11,78951.97,0.0,0.49661,0.00018,30.69188]
[1778878141964,28.11,78951.97,0.0,0.49661,0.00018,30.69188]
[1778878141975,28.11,78945.88,0.0,0.49549,0.00018,30.68865]
[1778878142874,28.11,78945.88,0.0,0.49549,0.00018,30.68865]
[1778878142911,28.11,78945.88,0.0,0.49549,0.00018,30.68865]
[1778878143042,28.11,78951.49,0.0,0.49652,0.00018,30.69163]
[1778878143716,28.11,78951.49,0.0,0.49652,0.00018,30.69163]
[1778878143815,28.11,78954.39,0.0,0.49706,0.00018,30.69309]
[1778878145779,28.11,78956.14,0.0,0.49738,0.00018,30.69394]
[1778878145796,28.11,78961.34,0.0,0.49834,0.00018,30.69636]
[1778878148300,28.12,78964.13,0.0,0.49885,0.00018,30.69759]
[1778878148305,28.12,78964.13,0.0,0.49885,0.00018,30.69759]
[1778878148819,28.12,78966.16,0.0,0.49923,0.00018,30.69845]
[1778878151018,28.12,78966.17,0.0,0.49923,0.00018,30.69845]
[1778878151047,28.12,78965.38,0.0,0.49909,0.00018,30.69812]
[1778878151270,28.12,78965.38,0.0,0.49909,0.00018,30.69812]
[1778878151307,28.12,78965.38,0.0,0.49909,0.00018,30.69812]
[1778878153691,28.12,78968.39,0.0,0.49964,0.00018,30.69936]
[1778878153698,28.12,78968.39,0.0,0.49964,0.00018,30.69936]
[1778878153839,28.12,78969.7,0.0,0.49988,0.00018,30.69988]
[1778878158889,28.12,78969.57,0.0,0.49986,0.00018,30.69983]
[1778878162975,28.12,78975.29,0.0,0.50091,0.00018,30.70197]
[1778878162984,28.12,78975.29,0.0,0.50091,0.00018,30.70197]
[1778878163125,28.12,78975.29,0.0,0.50091,0.00018,30.70197]
[1778878163164,28.12,78984.87,0.0,0.50268,0.00018,30.70508]
[1778878168164,28.12,78987.53,0.0,0.50317,0.00018,30.70584]
[1778878173232,28.12,78991.09,0.0,0.50382,0.00018,30.70371]
[1778878177176,28.12,78991.3,0.0,0.50386,0.00018,30.70376]
[1778878177269,28.12,78992.46,0.0,0.50408,0.00018,30.70405]
[1778878177375,28.12,78992.46,0.0,0.50408,0.00018,30.70405]
[1778878177417,28.12,78992.46,0.0,0.50408,0.00018,30.70405]
[1778878177564,28.12,78992.46,0.0,0.50408,0.00018,30.70405]
[1778878177625,28.12,78992.46,0.0,0.50408,0.00018,30.70405]
[1778878178009,28.12,78992.71,0.0,0.50412,0.00018,30.70411]
[1778878179122,28.12,79006.47,0.0,0.50666,0.00018,30.70682]
[1778878180025,28.12,79006.47,0.0,0.50666,0.00018,30.70682]
[1778878184155,28.12,79009.85,0.0,0.50728,0.00018,30.7073]
[1778878184166,28.12,79009.85,0.0,0.50728,0.00018,30.7073]
[1778878185106,28.12,79011.13,0.0,0.50752,0.00018,30.70746]
[1778878190129,28.13,79012.95,0.0,0.50785,0.00018,30.70767]
[1778878192171,28.13,79021.27,0.0,0.50938,0.00018,30.70835]
[1778878197178,28.13,79018.65,0.0,0.5089,0.00018,30.70818]
[1778878199214,28.13,79012.37,0.0,0.50775,0.00018,30.7076]
[1778878204223,28.13,79006.59,0.0,0.50668,0.00018,30.70684]
[1778878204263,28.13,79005.99,0.0,0.50657,0.00018,30.70674]
[1778878204289,28.13,79005.99,0.0,0.50657,0.00018,30.70674]
[1778878204294,28.13,79005.99,0.0,0.50657,0.00018,30.70674]
[1778878205204,28.13,79012.84,0.0,0.50783,0.00018,30.70765]
[1778878207370,28.13,79010.59,0.0,0.50742,0.00018,30.70739]
[1778878208225,28.13,79010.9,0.0,0.50747,0.00018,30.70743]
[1778878213260,28.13,79014.46,0.0,0.50813,0.00018,30.70782]
[1778878219000,28.13,79013.04,0.0,0.50787,0.00018,30.70767]
[1778878224011,28.13,79011.05,0.0,0.5075,0.00018,30.70744]
[1778878224099,28.13,79011.05,0.0,0.5075,0.00018,30.70744]
[1778878229383,28.13,79008.8,0.0,0.50709,0.00018,30.70715]
[1778878232852,28.13,79008.8,0.0,0.50709,0.00018,30.70408]
[1778878232927,28.13,79013.22,0.0,0.5079,0.00018,30.70462]
[1778878238972,28.13,79008.26,0.0,0.50699,0.00018,30.704]
[1778878242304,28.13,79005.16,0.0,0.50642,0.00018,30.70354]
[1778878242315,28.13,79005.16,0.0,0.50642,0.00018,30.70354]
[1778878242462,28.13,79005.16,0.0,0.50642,0.00018,30.70354]
[1778878245106,28.13,79003.97,0.0,0.5062,0.00018,30.70334]
[1778878245188,28.14,79001.95,0.0,0.50583,0.00018,30.70299]
[1778878250518,28.14,79001.17,0.0,0.50568,0.00018,30.70284]
[1778878255553,28.14,79000.58,0.0,0.50558,0.00018,30.70273]
[1778878258705,28.14,78998.88,0.0,0.50526,0.00018,30.7024]
[1778878258766,28.14,78999.27,0.0,0.50533,0.00018,30.70248]
[1778878259814,28.14,78999.27,0.0,0.50533,0.00018,30.70248]
[1778878259884,28.14,78998.67,0.0,0.50522,0.00018,30.70235]
[1778878262069,28.14,79005.1,0.0,0.50641,0.00018,30.70352]
[1778878267188,28.14,79006.73,0.0,0.50671,0.00018,30.70378]
[1778878267198,28.14,79006.73,0.0,0.50671,0.00018,30.70378]
[1778878267226,28.14,79010.64,0.0,0.50743,0.00018,30.70432]
[1778878272501,28.14,79010.4,0.0,0.50738,0.00018,30.70429]
[1778878272597,28.14,79010.4,0.0,0.50738,0.00018,30.70429]
[1778878272873,28.14,79008.78,0.0,0.50709,0.00018,30.70407]
[1778878275743,28.15,79005.47,0.0,0.50648,0.00018,30.70358]
[1778878275948,28.15,79005.25,0.0,0.50644,0.00018,30.70355]
[1778878281738,28.15,79008.43,0.0,0.50702,0.00018,30.70402]
[1778878284224,28.15,79007.34,0.0,0.50682,0.00018,30.70387]
[1778878284297,28.15,79008.6,0.0,0.50705,0.00018,30.70405]
[1778878286774,28.15,78999.16,0.0,0.50532,0.00018,30.70245]
[1778878289644,28.15,79001.34,0.0,0.50572,0.00018,30.70287]
[1778878289849,28.15,79001.34,0.0,0.50572,0.00018,30.70287]
[1778878289870,28.15,79001.34,0.0,0.50572,0.00018,30.70287]
[1778878289999,28.15,79001.34,0.0,0.50572,0.00018,30.70287]
[1778878290155,28.15,79001.34,0.0,0.50572,0.00018,30.70287]
[1778878290202,28.15,79001.34,0.0,0.50572,0.00018,30.70287]
[1778878290214,28.15,79001.34,0.0,0.50572,0.00018,30.70287]
[1778878290240,28.15,79001.34,0.0,0.50572,0.00018,30.70287]
[1778878290250,28.15,79005.87,0.0,0.50655,0.00018,30.70365]
[1778878290464,28.15,79005.87,0.0,0.50655,0.00018,30.70365]
[1778878290466,28.15,79005.87,0.0,0.50655,0.00018,30.70365]
[1778878290481,28.15,79005.87,0.0,0.50655,0.00018,30.70365]
[1778878290690,28.15,79005.87,0.0,0.50655,0.00018,30.70365]
[1778878290718,28.15,79005.87,0.0,0.50655,0.00018,30.70365]
[1778878290940,28.15,79005.87,0.0,0.50655,0.00018,30.70365]
[1778878290941,28.15,79005.87,0.0,0.50655,0.00018,30.70365]
[1778878290954,28.15,79005.87,0.0,0.50655,0.00018,30.70365]
[1778878290980,28.15,79005.87,0.0,0.50655,0.00018,30.70365]
[1778878291165,28.15,79005.87,0.0,0.50655,0.00018,30.70365]
[1778878291192,28.15,79005.87,0.0,0.50655,0.00018,30.70365]
[1778878291288,28.15,79008.46,0.0,0.50703,0.00018,30.70095]
[1778878291389,28.15,79008.46,0.0,0.50703,0.00018,30.70095]
[1778878291391,28.15,79008.46,0.0,0.50703,0.00018,30.70095]
[1778878291425,28.15,79008.46,0.0,0.50703,0.00018,30.70095]
[1778878291666,28.15,79008.46,0.0,0.50703,0.00018,30.70095]
[1778878291713,28.15,79008.46,0.0,0.50703,0.00018,30.70095]
[1778878291730,28.15,79008.46,0.0,0.50703,0.00018,30.70095]
[1778878291875,28.15,79008.84,0.0,0.5071,0.00018,30.701]
[1778878295336,28.15,79005.58,0.0,0.5065,0.00018,30.70052]
[1778878295360,28.15,79005.58,0.0,0.5065,0.00018,30.70052]
[1778878296057,28.15,79005.58,0.0,0.5065,0.00018,30.70052]
[1778878296252,28.15,79005.58,0.0,0.5065,0.00018,30.70052]
[1778878296308,28.15,79005.58,0.0,0.5065,0.00018,30.70052]
[1778878296258,28.15,79008.68,0.0,0.50707,0.00018,30.70098]
[1778878296356,28.15,79008.68,0.0,0.50707,0.00018,30.70098]
[1778878296406,28.15,79008.68,0.0,0.50707,0.00018,30.70098]
[1778878296844,28.15,79008.85,0.0,0.5071,0.00018,30.701]
[1778878298148,28.15,79008.85,0.0,0.5071,0.00018,30.701]
[1778878298170,28.15,79008.85,0.0,0.5071,0.00018,30.701]
[1778878298186,28.15,79015.22,0.0,0.50827,0.00018,30.70174]
[1778878298387,28.15,79015.22,0.0,0.50827,0.00018,30.70174]
[1778878298395,28.15,79015.22,0.0,0.50827,0.00018,30.70174]
[1778878298857,28.15,79015.22,0.0,0.50827,0.00018,30.70174]
[1778878300865,28.15,79016.97,0.0,0.50859,0.00018,30.7019]
[1778878300885,28.15,79016.97,0.0,0.50859,0.00018,30.7019]
[1778878301320,28.15,79013.11,0.0,0.50788,0.00018,30.70153]
[1778878302295,28.15,79006.01,0.0,0.50658,0.00018,30.70059]
[1778878302861,28.15,79006.01,0.0,0.50658,0.00018,30.70059]
[1778878302880,28.15,79006.01,0.0,0.50658,0.00018,30.70059]
[1778878303247,28.15,79004.61,0.0,0.50632,0.00018,30.70037]
[1778878306778,28.15,79006.94,0.0,0.50675,0.00018,30.70073]
[1778878306913,28.15,79007.4,0.0,0.50683,0.00018,30.7008]
[1778878312214,28.16,79002.47,0.0,0.50593,0.00018,30.7]
[1778878312267,28.16,79002.47,0.0,0.50593,0.00018,30.7]
[1778878312315,28.16,79000.73,0.0,0.50561,0.00018,30.69968]
[1778878318212,28.16,79004.01,0.0,0.50621,0.00018,30.70027]
[1778878321997,28.16,79010.89,0.0,0.50748,0.00018,30.70127]
[1778878322050,28.16,79010.89,0.0,0.50748,0.00018,30.70127]
[1778878324033,28.16,79018.55,0.0,0.50889,0.00018,30.70202]
[1778878326866,28.16,79019.23,0.0,0.50901,0.00018,30.70207]
[1778878326881,28.16,79019.23,0.0,0.50901,0.00018,30.70207]
[1778878326963,28.16,79019.6,0.0,0.50908,0.00018,30.70209]
[1778878332200,28.16,79022.32,0.0,0.50958,0.00018,30.70225]
[1778878338134,28.16,79026.1,0.0,0.51027,0.00018,30.70238]
[1778878342788,28.16,79027.23,0.0,0.51048,0.00018,30.70241]
[1778878342824,28.16,79027.23,0.0,0.51048,0.00018,30.70241]
[1778878343168,28.16,79027.61,0.0,0.51055,0.00018,30.70241]
[1778878344797,28.16,79027.09,0.0,0.51046,0.00018,30.7024]
[1778878344805,28.16,79027.09,0.0,0.51046,0.00018,30.7024]
[1778878344895,28.16,79026.92,0.0,0.51043,0.00018,30.7024]
[1778878350245,28.16,79029.22,0.0,0.51085,0.00018,30.70243]
[1778878356259,28.15,79029.38,0.0,0.51088,0.00018,30.69935]
[1778878361294,28.13,79030.01,0.0,0.51099,0.00018,30.69935]
[1778878366329,28.11,79028.67,0.0,0.51075,0.00018,30.69935]
[1778878371364,28.11,79027.6,0.0,0.51055,0.00018,30.69934]
[1778878376399,28.1,79027.3,0.0,0.51049,0.00018,30.69933]
[1778878381434,28.1,79027.59,0.0,0.51055,0.00018,30.69934]
[1778878386470,28.1,79026.83,0.0,0.51041,0.00018,30.69932]
[1778878391504,28.09,79026.48,0.0,0.51034,0.00018,30.69932]
[1778878396539,28.09,79026.65,0.0,0.51037,0.00018,30.69932]
[1778878399491,28.09,79026.65,0.0,0.51037,0.00018,30.69932]
[1778878399572,28.09,79026.65,0.0,0.51037,0.00018,30.69932]
[1778878399607,28.09,79026.65,0.0,0.51037,0.00018,30.69932]
[1778878399674,28.09,79026.65,0.0,0.51037,0.00018,30.69932]
[1778878399739,28.09,79026.65,0.0,0.51037,0.00018,30.69932]
[1778878399764,28.09,79026.65,0.0,0.51037,0.00018,30.69932]
[1778878399965,28.09,79026.65,0.0,0.51037,0.00018,30.69932]
[1778878400059,28.09,79026.44,0.0,0.51034,0.00018,30.69932]
[1778878400866,28.09,79026.44,0.0,0.51034,0.00018,30.69932]
[1778878400967,28.09,79035.08,0.0,0.51193,0.00018,30.69925]
[1778878403591,28.1,79034.53,0.0,0.51183,0.00018,30.69927]
[1778878407518,28.1,79036.2,0.0,0.51214,0.00018,30.69921]
[1778878407524,28.1,79036.2,0.0,0.51214,0.00018,30.69921]
[1778878407622,28.1,79037.04,0.0,0.51229,0.00018,30.69917]
[1778878414668,28.1,79038.78,0.0,0.51261,0.00018,30.69599]
[1778878420814,28.11,79037.55,0.0,0.51238,0.00018,30.69606]
[1778878426758,28.11,79038.95,0.0,0.51264,0.00018,30.69599]
[1778878431792,28.12,79039.48,0.0,0.51274,0.00018,30.69595]
[1778878436822,28.12,79042.65,0.0,0.51332,0.00018,30.69572]
[1778878439419,28.12,79044.86,0.0,0.51373,0.00018,30.69551]
[1778878440442,28.12,79045.63,0.0,0.51387,0.00018,30.69543]
[1778878440473,28.12,79046.86,0.0,0.5141,0.00018,30.6953]
[1778878445505,28.12,79049.11,0.0,0.51451,0.00018,30.69503]
[1778878446261,28.12,79050.46,0.0,0.51476,0.00018,30.69485]
[1778878449931,28.12,79054.87,0.0,0.51557,0.00018,30.69419]
[1778878449943,28.12,79054.87,0.0,0.51557,0.00018,30.69419]
[1778878450423,28.12,79053.92,0.0,0.5154,0.00018,30.69434]
[1778878455463,28.13,79055.52,0.0,0.51569,0.00018,30.69408]
[1778878460468,28.13,79057.06,0.0,0.51597,0.00018,30.69381]
[1778878464731,28.13,79059.54,0.0,0.51643,0.00018,30.69335]
[1778878465107,28.13,79059.54,0.0,0.51643,0.00018,30.69335]
[1778878465267,28.13,79059.54,0.0,0.51643,0.00018,30.69335]
[1778878465276,28.13,79059.54,0.0,0.51643,0.00018,30.69335]
[1778878465364,28.13,79059.54,0.0,0.51643,0.00018,30.69335]
[1778878465426,28.13,79059.54,0.0,0.51643,0.00018,30.69335]
[1778878465494,28.14,79060.13,0.0,0.51654,0.00018,30.69324]
[1778878465567,28.14,79060.13,0.0,0.51654,0.00018,30.69324]
[1778878465626,28.14,79060.13,0.0,0.51654,0.00018,30.69324]
[1778878465789,28.14,79060.13,0.0,0.51654,0.00018,30.69324]
[1778878465839,28.14,79060.13,0.0,0.51654,0.00018,30.69324]
[1778878466014,28.14,79060.13,0.0,0.51654,0.00018,30.69324]
[1778878466048,28.14,79060.13,0.0,0.51654,0.00018,30.69324]
[1778878466215,28.14,79060.13,0.0,0.51654,0.00018,30.69324]
[1778878466255,28.14,79060.13,0.0,0.51654,0.00018,30.69324]
[1778878466439,28.14,79060.13,0.0,0.51654,0.00018,30.69324]
[1778878466465,28.14,79060.13,0.0,0.51654,0.00018,30.69324]
[1778878466477,28.14,79060.8,0.0,0.51666,0.00018,30.6931]
[1778878469910,28.14,79059.52,0.0,0.51642,0.00018,30.69336]
[1778878470082,28.14,79059.64,0.0,0.51645,0.00018,30.69334]
[1778878470914,28.14,79059.64,0.0,0.51645,0.00018,30.69334]
[1778878471486,28.14,79060.35,0.0,0.51658,0.00018,30.69012]
[1778878476496,28.15,79061.61,0.0,0.51681,0.00018,30.68986]
[1778878481515,28.15,79062.02,0.0,0.51688,0.00018,30.68978]
[1778878486527,28.16,79063.95,0.0,0.51724,0.00018,30.68936]
[1778878491537,28.16,79062.87,0.0,0.51704,0.00018,30.68961]
[1778878496544,28.17,79061.84,0.0,0.51685,0.00018,30.68983]
[1778878500429,28.17,79062.18,0.0,0.51691,0.00018,30.68976]
[1778878500510,28.17,79062.18,0.0,0.51691,0.00018,30.68976]
[1778878506309,28.17,79063.19,0.0,0.51709,0.00018,30.68954]
[1778878511374,28.17,79063.96,0.0,0.51723,0.00018,30.68937]
[1778878517386,28.18,79064.04,0.0,0.51725,0.00018,30.68936]
[1778878517831,28.18,79064.04,0.0,0.51725,0.00018,30.68936]
[1778878518293,28.18,79064.04,0.0,0.51725,0.00018,30.68936]
[1778878518396,28.18,79055.55,0.0,0.51569,0.00018,30.69102]
[1778878520407,28.18,79055.48,0.0,0.51568,0.00018,30.69103]
[1778878520849,28.18,79055.48,0.0,0.51568,0.00018,30.69103]
[1778878521443,28.18,79055.01,0.0,0.51559,0.00018,30.69111]
[1778878525442,28.17,79048.57,0.0,0.51441,0.00018,30.69204]
[1778878531513,28.17,79050.17,0.0,0.5147,0.00018,30.68875]
[1778878536519,28.17,79051.05,0.0,0.51486,0.00018,30.68863]
[1778878538533,28.17,79054.06,0.0,0.51542,0.00018,30.68818]
[1778878538547,28.17,79055.84,0.0,0.51574,0.00018,30.68789]
[1778878540702,28.18,79061.18,0.0,0.51672,0.00018,30.68689]
[1778878540724,28.18,79061.18,0.0,0.51672,0.00018,30.68689]
[1778878541558,28.18,79063.89,0.0,0.51722,0.00018,30.68631]
[1778878546593,28.18,79063.77,0.0,0.5172,0.00018,30.68634]
[1778878551667,28.18,79062.08,0.0,0.51689,0.00018,30.68671]
[1778878555399,28.18,79061.97,0.0,0.51687,0.00018,30.68673]
[1778878555476,28.18,79061.63,0.0,0.51681,0.00018,30.6868]
[1778878557946,28.18,79058.24,0.0,0.51618,0.00018,30.68747]
[1778878557964,28.18,79056.94,0.0,0.51594,0.00018,30.6877]
[1778878560691,28.18,79056.07,0.0,0.51578,0.00018,30.68785]
[1778878564006,28.18,79055.49,0.0,0.51568,0.00018,30.68795]
[1778878564568,28.18,79055.81,0.0,0.51574,0.00018,30.6879]
[1778878567006,28.18,79056.76,0.0,0.51591,0.00018,30.68773]
[1778878567030,28.18,79056.76,0.0,0.51591,0.00018,30.68773]
[1778878572824,28.18,79056.15,0.0,0.5158,0.00018,30.68784]
[1778878573560,28.18,79056.21,0.0,0.51581,0.00018,30.68783]
[1778878578604,28.17,79056.28,0.0,0.51582,0.00018,30.68781]
[1778878583606,28.17,79056.62,0.0,0.51589,0.00018,30.68775]
[1778878588696,28.17,79056.67,0.0,0.5159,0.00018,30.68774]
[1778878593859,28.16,79056.41,0.0,0.51585,0.00018,30.68471]
[1778878598909,28.16,79056.48,0.0,0.51586,0.00018,30.68469]
[1778878603941,28.16,79056.8,0.0,0.51592,0.00018,30.68464]
[1778878608942,28.16,79057.02,0.0,0.51596,0.00018,30.68459]
[1778878613950,28.15,79056.66,0.0,0.5159,0.00018,30.68466]
[1778878618950,28.15,79056.16,0.0,0.51581,0.00018,30.68474]
[1778878623961,28.15,79056.25,0.0,0.51582,0.00018,30.68473]
[1778878628980,28.14,79056.13,0.0,0.5158,0.00018,30.68474]
[1778878633992,28.14,79053.07,0.0,0.51524,0.00018,30.68524]
[1778878638995,28.14,79049.85,0.0,0.51465,0.00018,30.6857]
[1778878644021,28.13,79054.39,0.0,0.51548,0.00018,30.68503]
[1778878647608,28.13,79062.93,0.0,0.51706,0.00018,30.68341]
[1778878650396,28.13,79063.04,0.0,0.51708,0.00018,30.68338]
[1778878650607,28.13,79060.49,0.0,0.51661,0.00018,30.68392]
[1778878652154,28.13,79056.93,0.0,0.51595,0.00018,30.68151]
[1778878652164,28.13,79056.93,0.0,0.51595,0.00018,30.68151]
[1778878652244,28.13,79056.93,0.0,0.51595,0.00018,30.68151]
[1778878652289,28.13,79056.93,0.0,0.51595,0.00018,30.68151]
[1778878652371,28.13,79056.93,0.0,0.51595,0.00018,30.68151]
[1778878652489,28.13,79056.93,0.0,0.51595,0.00018,30.68151]
[1778878652535,28.13,79056.93,0.0,0.51595,0.00018,30.68151]
[1778878652565,28.13,79061.37,0.0,0.51677,0.00018,30.68066]
[1778878652739,28.13,79061.37,0.0,0.51677,0.00018,30.68066]
[1778878652776,28.13,79061.37,0.0,0.51677,0.00018,30.68066]
[1778878652964,28.13,79061.37,0.0,0.51677,0.00018,30.68066]
[1778878653011,28.13,79061.37,0.0,0.51677,0.00018,30.68066]
[1778878653189,28.13,79061.37,0.0,0.51677,0.00018,30.68066]
[1778878653204,28.13,79061.37,0.0,0.51677,0.00018,30.68066]
[1778878653633,28.13,79061.38,0.0,0.51677,0.00018,30.68065]
[1778878654204,28.13,79061.38,0.0,0.51677,0.00018,30.68065]
[1778878654684,28.13,79061.82,0.0,0.51685,0.00018,30.68056]
[1778878659740,28.12,79064.45,0.0,0.51734,0.00018,30.67998]
[1778878664776,28.13,79066.39,0.0,0.51769,0.00018,30.67953]
[1778878669787,28.13,79066.69,0.0,0.51775,0.00018,30.67946]
[1778878674811,28.13,79066.67,0.0,0.51775,0.00018,30.67946]
[1778878679811,28.13,79065.94,0.0,0.51761,0.00018,30.67964]
[1778878684821,28.13,79063.02,0.0,0.51707,0.00018,30.68031]
[1778878689835,28.13,79063.42,0.0,0.51715,0.00018,30.68022]
[1778878694900,28.13,79060.65,0.0,0.51664,0.00018,30.68081]
[1778878696696,28.13,79050.66,0.0,0.5148,0.00018,30.68251]
[1778878697034,28.13,79050.66,0.0,0.5148,0.00018,30.68251]
[1778878698479,28.13,79046.0,0.0,0.51394,0.00018,30.68308]
[1778878698656,28.13,79046.0,0.0,0.51394,0.00018,30.68308]
[1778878702717,28.13,79054.56,0.0,0.51552,0.00018,30.68192]
[1778878706269,28.13,79055.63,0.0,0.51571,0.00018,30.68174]
[1778878706714,28.13,79056.92,0.0,0.51595,0.00018,30.68152]
[1778878709039,28.13,79058.63,0.0,0.51627,0.00018,30.6812]
[1778878709050,28.13,79058.63,0.0,0.51627,0.00018,30.6812]
[1778878709733,28.13,79058.63,0.0,0.51627,0.00018,30.6812]
[1778878715366,28.13,79059.39,0.0,0.51641,0.00018,30.67798]
[1778878715644,28.13,79066.45,0.0,0.51771,0.00018,30.67644]
[1778878721647,28.13,79071.26,0.0,0.51859,0.00018,30.6752]
[1778878726852,28.13,79074.86,0.0,0.51925,0.00018,30.67418]
[1778878728275,28.13,79074.86,0.0,0.51925,0.00018,30.67418]
[1778878728725,28.13,79076.27,0.0,0.51951,0.00018,30.67376]
[1778878728791,28.13,79076.27,0.0,0.51951,0.00018,30.67376]
[1778878728803,28.13,79076.27,0.0,0.51951,0.00018,30.67376]
[1778878729647,28.13,79078.39,0.0,0.5199,0.00018,30.6731]
[1778878734663,28.13,79083.44,0.0,0.52083,0.00018,30.6714]
[1778878739674,28.14,79083.6,0.0,0.52086,0.00018,30.67135]
[1778878744689,28.14,79082.56,0.0,0.52067,0.00018,30.67172]
[1778878749745,28.14,79082.58,0.0,0.52067,0.00018,30.67172]
[1778878754768,28.14,79085.48,0.0,0.5212,0.00018,30.67069]
[1778878759772,28.15,79083.57,0.0,0.52085,0.00018,30.67138]
[1778878764772,28.15,79084.36,0.0,0.52099,0.00018,30.6711]
[1778878769774,28.15,79081.72,0.0,0.52051,0.00018,30.67202]
[1778878774782,28.16,79082.11,0.0,0.52058,0.00018,30.66881]
[1778878779801,28.16,79082.72,0.0,0.52069,0.00018,30.66861]
[1778878784826,28.16,79081.43,0.0,0.52045,0.00018,30.66905]
[1778878789850,28.17,79080.12,0.0,0.52021,0.00018,30.66949]
[1778878794867,28.17,79079.16,0.0,0.52003,0.00018,30.66981]
[1778878799894,28.17,79078.48,0.0,0.51991,0.00018,30.67003]
[1778878804910,28.18,79079.24,0.0,0.52005,0.00018,30.66979]
[1778878809929,28.18,79078.92,0.0,0.51999,0.00018,30.6699]
[1778878814948,28.18,79078.5,0.0,0.51991,0.00018,30.67004]
[1778878819975,28.19,79078.44,0.0,0.5199,0.00018,30.67006]
[1778878825032,28.19,79078.27,0.0,0.51986,0.00018,30.67012]
[1778878830040,28.19,79077.82,0.0,0.51978,0.00018,30.67027]
[1778878835048,28.2,79077.53,0.0,0.51973,0.00018,30.66728]
[1778878840073,28.2,79077.45,0.0,0.51971,0.00018,30.66731]
[1778878845099,28.2,79077.81,0.0,0.51978,0.00018,30.6672]
[1778878850144,28.2,79077.48,0.0,0.51971,0.00018,30.6673]
[1778878855173,28.21,79077.89,0.0,0.51979,0.00018,30.66718]
[1778878860189,28.21,79079.42,0.0,0.52007,0.00018,30.6667]
[1778878865217,28.21,79079.42,0.0,0.52007,0.00018,30.6667]
[1778878870246,28.22,79080.64,0.0,0.52029,0.00018,30.6663]
[1778878875260,28.22,79082.98,0.0,0.52072,0.00018,30.66552]
[1778878880292,28.22,79085.14,0.0,0.52111,0.00018,30.66476]
[1778878883469,28.22,79085.43,0.0,0.52117,0.00018,30.66466]
[1778878883525,28.22,79085.43,0.0,0.52117,0.00018,30.66466]
[1778878883534,28.22,79085.43,0.0,0.52117,0.00018,30.66466]
[1778878883814,28.22,79085.43,0.0,0.52117,0.00018,30.66466]
[1778878887437,28.23,79085.77,0.0,0.52123,0.00018,30.66454]
[1778878887470,28.23,79085.77,0.0,0.52123,0.00018,30.66454]
[1778878887637,28.23,79086.18,0.0,0.5213,0.00018,30.66439]
[1778878888581,28.23,79086.18,0.0,0.5213,0.00018,30.66439]
[1778878888682,28.23,79086.07,0.0,0.52128,0.00018,30.66443]
[1778878890338,28.23,79086.08,0.0,0.52128,0.00018,30.66443]
[1778878890630,28.23,79086.08,0.0,0.52128,0.00018,30.66443]
[1778878890637,28.23,79086.08,0.0,0.52128,0.00018,30.66443]
[1778878898046,28.23,79089.05,0.0,0.52183,0.00018,30.66023]
[1778878900916,28.23,79089.05,0.0,0.52183,0.00018,30.66023]
[1778878905965,28.23,79092.7,0.0,0.5225,0.00018,30.65879]
[1778878906471,28.23,79092.7,0.0,0.5225,0.00018,30.65879]
[1778878906495,28.23,79092.7,0.0,0.5225,0.00018,30.65879]
[1778878906869,28.23,79092.7,0.0,0.5225,0.00018,30.65879]
[1778878909027,28.23,79096.11,0.0,0.52312,0.00018,30.65736]
[1778878909035,28.23,79096.11,0.0,0.52312,0.00018,30.65736]
[1778878909891,28.23,79096.11,0.0,0.52312,0.00018,30.65736]
[1778878911650,28.23,79095.63,0.0,0.52303,0.00018,30.65757]
[1778878911659,28.23,79095.63,0.0,0.52303,0.00018,30.65757]
[1778878911838,28.23,79095.39,0.0,0.52299,0.00018,30.65767]
[1778878916869,28.24,79095.05,0.0,0.52293,0.00018,30.65782]
[1778878919450,28.24,79093.86,0.0,0.52271,0.00018,30.65832]
[1778878919565,28.24,79093.86,0.0,0.52271,0.00018,30.65832]
[1778878923226,28.24,79093.75,0.0,0.52269,0.00018,30.65836]
[1778878923236,28.24,79093.75,0.0,0.52269,0.00018,30.65836]
[1778878923266,28.24,79094.21,0.0,0.52277,0.00018,30.65817]
[1778878930864,28.24,79093.94,0.0,0.52272,0.00018,30.65829]
[1778878937355,28.24,79091.91,0.0,0.52235,0.00018,30.65912]
[1778878942356,28.24,79091.26,0.0,0.52223,0.00018,30.65939]
[1778878947426,28.24,79091.13,0.0,0.5222,0.00018,30.65944]
[1778878952427,28.24,79091.33,0.0,0.52224,0.00018,30.65628]
[1778878957496,28.25,79091.12,0.0,0.5222,0.00018,30.65636]
[1778878965938,28.25,79090.76,0.0,0.52214,0.00018,30.65651]
[1778878966006,28.25,79090.76,0.0,0.52214,0.00018,30.65651]
[1778878966000,28.25,79090.71,0.0,0.52213,0.00018,30.65653]
[1778878966629,28.25,79096.81,0.0,0.52324,0.00018,30.654]
[1778878968954,28.25,79101.07,0.0,0.52402,0.00018,30.6521]
[1778878968991,28.25,79101.07,0.0,0.52402,0.00018,30.6521]
[1778878969545,28.25,79101.4,0.0,0.52408,0.00018,30.65194]
[1778878971366,28.25,79104.12,0.0,0.52458,0.00018,30.65065]
[1778878971372,28.25,79104.12,0.0,0.52458,0.00018,30.65065]
[1778878971948,28.25,79104.96,0.0,0.52474,0.00018,30.65025]
[1778878976951,28.25,79105.24,0.0,0.52479,0.00018,30.65011]
[1778878979121,28.25,79110.44,0.0,0.52574,0.00018,30.64747]
[1778878979160,28.25,79110.44,0.0,0.52574,0.00018,30.64747]
[1778878979615,28.25,79110.44,0.0,0.52574,0.00018,30.64747]
[1778878981170,28.25,79110.4,0.0,0.52573,0.00018,30.6475]
[1778878981213,28.25,79110.4,0.0,0.52573,0.00018,30.6475]
[1778878987671,28.25,79108.93,0.0,0.52546,0.00018,30.64826]
[1778878992706,28.25,79106.62,0.0,0.52504,0.00018,30.64943]
[1778878997744,28.24,79106.32,0.0,0.52499,0.00018,30.64957]
[1778879002780,28.24,79106.22,0.0,0.52497,0.00018,30.64961]
[1778879005834,28.24,79111.75,0.0,0.52598,0.00018,30.64677]
[1778879006042,28.24,79116.5,0.0,0.52685,0.00018,30.64417]
[1778879009987,28.24,79123.61,0.0,0.52816,0.00018,30.64001]
[1778879012880,28.24,79124.58,0.0,0.52834,0.00018,30.63633]
[1778879012952,28.24,79124.58,0.0,0.52834,0.00018,30.63633]
[1778879013010,28.24,79124.58,0.0,0.52834,0.00018,30.63633]
[1778879013057,28.24,79117.44,0.0,0.52703,0.00018,30.64055]
[1778879013891,28.24,79101.26,0.0,0.52406,0.00018,30.6489]
[1778879015876,28.24,79097.22,0.0,0.52332,0.00018,30.65073]
[1778879020908,28.25,79098.06,0.0,0.52348,0.00018,30.65036]
[1778879028963,28.25,79099.33,0.0,0.52371,0.00018,30.64981]
[1778879034031,28.26,79100.23,0.0,0.52387,0.00018,30.64941]
[1778879039033,28.26,79100.97,0.0,0.524,0.00018,30.64908]
[1778879044068,28.26,79101.53,0.0,0.5241,0.00018,30.64883]
[1778879049114,28.27,79102.22,0.0,0.52423,0.00018,30.64851]
[1778879052124,28.27,79108.7,0.0,0.52541,0.00018,30.64534]
[1778879057160,28.27,79111.84,0.0,0.52599,0.00018,30.64371]
[1778879062196,28.27,79117.21,0.0,0.52697,0.00018,30.64077]
[1778879067231,28.27,79117.39,0.0,0.527,0.00018,30.64067]
[1778879072736,28.27,79117.4,0.0,0.527,0.00018,30.63758]
[1778879077910,28.27,79117.14,0.0,0.52696,0.00018,30.63773]
[1778879083160,28.27,79116.65,0.0,0.52687,0.00018,30.63799]
[1778879090146,28.27,79116.67,0.0,0.52687,0.00018,30.63798]
[1778879092765,28.27,79117.11,0.0,0.52695,0.00018,30.63773]
[1778879092802,28.27,79117.11,0.0,0.52695,0.00018,30.63773]
[1778879093802,28.27,79117.1,0.0,0.52695,0.00018,30.63774]
[1778879093812,28.27,79116.79,0.0,0.52689,0.00018,30.63791]
[1778879095128,28.27,79116.79,0.0,0.52689,0.00018,30.63791]
[1778879095145,28.27,79110.97,0.0,0.52583,0.00018,30.64108]
[1778879095348,28.27,79110.97,0.0,0.52583,0.00018,30.64108]
[1778879095428,28.27,79110.97,0.0,0.52583,0.00018,30.64108]
[1778879096434,28.27,79090.57,0.0,0.52209,0.00018,30.65045]
[1778879097441,28.27,79079.94,0.0,0.52015,0.00018,30.65427]
[1778879098449,28.27,79078.14,0.0,0.51982,0.00018,30.65484]
[1778879099643,28.27,79078.14,0.0,0.51982,0.00018,30.65484]
[1778879099663,28.27,79078.14,0.0,0.51982,0.00018,30.65484]
[1778879099691,28.27,79078.14,0.0,0.51982,0.00018,30.65484]
[1778879099990,28.27,79075.24,0.0,0.51929,0.00018,30.65572]
[1778879100997,28.27,79075.24,0.0,0.51929,0.00018,30.65572]
[1778879101032,28.27,79075.24,0.0,0.51929,0.00018,30.65572]
[1778879101123,28.27,79072.38,0.0,0.51876,0.00018,30.65654]
[1778879101654,28.27,79072.38,0.0,0.51876,0.00018,30.65654]
[1778879101691,28.27,79072.38,0.0,0.51876,0.00018,30.65654]
[1778879102124,28.27,79072.38,0.0,0.51876,0.00018,30.65654]
[1778879101696,28.27,79122.63,0.0,0.52796,0.00018,30.63453]
[1778879103126,28.27,79118.95,0.0,0.52729,0.00018,30.6367]
[1778879104833,28.27,79118.95,0.0,0.52729,0.00018,30.6367]
[1778879105165,28.25,79050.84,0.0,0.51482,0.00018,30.66096]
[1778879107176,28.25,79047.31,0.0,0.51417,0.00018,30.6614]
[1778879112185,28.25,79047.41,0.0,0.51419,0.00018,30.66139]
[1778879117189,28.24,79047.97,0.0,0.51429,0.00018,30.66132]
[1778879119906,28.24,79046.59,0.0,0.51404,0.00018,30.66148]
[1778879119972,28.24,79046.59,0.0,0.51404,0.00018,30.66148]
[1778879120009,28.24,79046.6,0.0,0.51404,0.00018,30.66148]
[1778879120439,28.24,79046.6,0.0,0.51404,0.00018,30.66148]
[1778879124145,28.24,79046.58,0.0,0.51404,0.00018,30.66148]
[1778879124630,28.24,79048.29,0.0,0.51435,0.00018,30.66128]
[1778879127724,28.24,79052.78,0.0,0.51517,0.00018,30.66068]
[1778879132730,28.24,79052.44,0.0,0.51511,0.00018,30.65764]
[1778879137764,28.24,79053.13,0.0,0.51524,0.00018,30.65754]
[1778879142795,28.23,79054.75,0.0,0.51554,0.00018,30.65728]
[1778879147816,28.23,79055.74,0.0,0.51572,0.00018,30.65712]
[1778879152856,28.23,79053.74,0.0,0.51535,0.00018,30.65744]
[1778879157877,28.22,79055.57,0.0,0.51569,0.00018,30.65714]
[1778879162892,28.22,79055.83,0.0,0.51574,0.00018,30.6571]
[1778879167923,28.22,79056.69,0.0,0.5159,0.00018,30.65695]
[1778879176996,28.21,79056.62,0.0,0.51589,0.00018,30.65696]
[1778879182071,28.21,79055.49,0.0,0.51568,0.00018,30.65715]
[1778879187104,28.2,79057.3,0.0,0.51601,0.00018,30.65683]
[1778879192127,28.2,79057.85,0.0,0.51611,0.00018,30.65365]
[1778879197166,28.2,79057.57,0.0,0.51606,0.00018,30.6537]
[1778879202174,28.19,79057.82,0.0,0.51611,0.00018,30.65365]
[1778879207207,28.19,79058.32,0.0,0.5162,0.00018,30.65356]
[1778879212226,28.19,79058.67,0.0,0.51627,0.00018,30.65349]
[1778879217240,28.18,79058.69,0.0,0.51627,0.00018,30.65348]
[1778879222291,28.18,79058.6,0.0,0.51626,0.00018,30.6535]
[1778879227319,28.17,79058.69,0.0,0.51627,0.00018,30.65348]
[1778879232344,28.17,79058.87,0.0,0.51631,0.00018,30.65344]
[1778879233454,28.17,79058.87,0.0,0.51631,0.00018,30.65344]
[1778879233547,28.17,79058.46,0.0,0.51623,0.00018,30.65352]
[1778879235913,28.17,79058.52,0.0,0.51624,0.00018,30.65351]
[1778879235942,28.17,79058.52,0.0,0.51624,0.00018,30.65351]
[1778879237807,28.17,79060.32,0.0,0.51657,0.00018,30.65316]
[1778879238214,28.17,79062.73,0.0,0.51702,0.00018,30.65266]
[1778879239291,28.17,79072.87,0.0,0.51888,0.00018,30.65013]
[1778879240436,28.17,79075.78,0.0,0.51942,0.00018,30.64928]
[1778879240952,28.17,79077.81,0.0,0.51979,0.00018,30.64866]
[1778879244979,28.18,79084.43,0.0,0.52101,0.00018,30.64644]
[1778879245444,28.18,79084.43,0.0,0.52101,0.00018,30.64644]
[1778879245477,28.18,79084.43,0.0,0.52101,0.00018,30.64644]
[1778879251518,28.18,79089.3,0.0,0.5219,0.00018,30.64154]
[1778879256553,28.18,79089.73,0.0,0.52198,0.00018,30.64138]
[1778879261588,28.18,79090.71,0.0,0.52216,0.00018,30.641]
[1778879264610,28.19,79079.34,0.0,0.52007,0.00018,30.6451]
[1778879266623,28.19,79076.5,0.0,0.51954,0.00018,30.646]
[1778879272371,28.19,79082.08,0.0,0.52057,0.00018,30.6442]
[1778879278710,28.19,79084.4,0.0,0.521,0.00018,30.64339]
[1778879283743,28.19,79085.53,0.0,0.5212,0.00018,30.64298]
[1778879289790,28.2,79087.75,0.0,0.52161,0.00018,30.64216]
[1778879294825,28.2,79086.61,0.0,0.5214,0.00018,30.64259]
[1778879300863,28.2,79087.2,0.0,0.52151,0.00018,30.64237]
[1778879305899,28.2,79090.68,0.0,0.52215,0.00018,30.64103]
[1778879311082,28.2,79090.77,0.0,0.52216,0.00018,30.641]
[1778879316976,28.2,79091.1,0.0,0.52222,0.00018,30.63778]
[1778879322011,28.2,79091.18,0.0,0.52224,0.00018,30.63776]
[1778879327047,28.21,79090.29,0.0,0.52207,0.00018,30.63811]
[1778879332081,28.21,79092.04,0.0,0.52239,0.00018,30.63742]
[1778879337116,28.21,79091.76,0.0,0.52234,0.00018,30.63753]
[1778879342152,28.21,79092.88,0.0,0.52255,0.00018,30.63708]
[1778879347700,28.21,79094.4,0.0,0.52282,0.00018,30.63645]
[1778879353270,28.22,79095.43,0.0,0.52301,0.00018,30.63602]
[1778879359270,28.22,79095.86,0.0,0.52309,0.00018,30.63584]
[1778879364305,28.22,79096.82,0.0,0.52326,0.00018,30.63543]
[1778879371354,28.22,79097.57,0.0,0.5234,0.00018,30.63202]
[1778879375886,28.23,79098.62,0.0,0.52359,0.00018,30.63156]
[1778879376389,28.23,79098.41,0.0,0.52356,0.00018,30.63165]
[1778879376838,28.23,79098.41,0.0,0.52356,0.00018,30.63165]
[1778879377399,28.23,79103.98,0.0,0.52458,0.00018,30.62906]
[1778879379410,28.23,79109.91,0.0,0.52566,0.00018,30.62609]
[1778879384445,28.23,79109.99,0.0,0.52568,0.00018,30.62605]
[1778879389480,28.23,79108.28,0.0,0.52537,0.00018,30.62693]
[1778879394515,28.23,79107.02,0.0,0.52514,0.00018,30.62757]
[1778879396341,28.23,79107.02,0.0,0.52514,0.00018,30.62757]
[1778879396401,28.23,79107.02,0.0,0.52514,0.00018,30.62757]
[1778879401705,28.23,79111.3,0.0,0.52592,0.00018,30.62536]
[1778879407607,28.23,79108.39,0.0,0.52539,0.00018,30.62687]
[1778879413691,28.23,79106.03,0.0,0.52495,0.00018,30.62806]
[1778879419692,28.23,79105.35,0.0,0.52483,0.00018,30.6284]
[1778879424727,28.23,79104.44,0.0,0.52466,0.00018,30.62884]
[1778879430768,28.23,79103.41,0.0,0.52447,0.00018,30.62934]
[1778879433186,28.23,79103.23,0.0,0.52444,0.00018,30.62634]
[1778879433247,28.23,79103.52,0.0,0.52449,0.00018,30.6262]
[1778879439095,28.23,79106.49,0.0,0.52504,0.00018,30.62475]
[1778879439169,28.23,79106.49,0.0,0.52504,0.00018,30.62475]
[1778879442592,28.23,79110.65,0.0,0.5258,0.00018,30.62262]
[1778879442626,28.23,79110.65,0.0,0.5258,0.00018,30.62262]
[1778879446727,28.23,79111.54,0.0,0.52597,0.00018,30.62214]
[1778879447432,28.23,79113.11,0.0,0.52625,0.00018,30.6213]
[1778879449375,28.23,79111.07,0.0,0.52588,0.00018,30.62239]
[1778879449449,28.23,79110.02,0.0,0.52569,0.00018,30.62294]
[1778879454481,28.22,79109.68,0.0,0.52563,0.00018,30.62311]
[1778879457973,28.22,79109.5,0.0,0.5256,0.00018,30.62319]
[1778879458519,28.22,79107.34,0.0,0.5252,0.00018,30.6243]
[1778879460442,28.22,79099.63,0.0,0.52378,0.00018,30.628]
[1778879465445,28.22,79097.8,0.0,0.52345,0.00018,30.62883]
[1778879470470,28.23,79095.86,0.0,0.52309,0.00018,30.62968]
[1778879475474,28.23,79093.57,0.0,0.52267,0.00018,30.63066]
[1778879475932,28.23,79093.57,0.0,0.52267,0.00018,30.63066]
[1778879476084,28.24,79093.57,0.0,0.52267,0.00018,30.63066]
[1778879478977,28.24,79093.03,0.0,0.52257,0.00018,30.63089]
[1778879479543,28.24,79093.1,0.0,0.52258,0.00018,30.63086]
[1778879485148,28.24,79093.86,0.0,0.52272,0.00018,30.63055]
[1778879486512,28.24,79093.86,0.0,0.52272,0.00018,30.63055]
[1778879486518,28.24,79094.76,0.0,0.52288,0.00018,30.63017]
[1778879492151,28.23,79095.45,0.0,0.52301,0.00018,30.62986]
[1778879495117,28.23,79093.73,0.0,0.5227,0.00018,30.62749]
[1778879495329,28.23,79093.73,0.0,0.5227,0.00018,30.62749]
[1778879495420,28.23,79093.73,0.0,0.5227,0.00018,30.62749]
[1778879495520,28.22,79092.52,0.0,0.52248,0.00018,30.62799]
[1778879497576,28.22,79092.52,0.0,0.52248,0.00018,30.62799]
[1778879497599,28.22,79088.05,0.0,0.52166,0.00018,30.62975]
[1778879498200,28.22,79088.05,0.0,0.52166,0.00018,30.62975]
[1778879498244,28.22,79085.12,0.0,0.52112,0.00018,30.63083]
[1778879504362,28.23,79084.99,0.0,0.5211,0.00018,30.63088]
[1778879509801,28.22,79085.25,0.0,0.52114,0.00018,30.63078]
[1778879515237,28.22,79084.67,0.0,0.52104,0.00018,30.63099]
[1778879520396,28.22,79084.52,0.0,0.52101,0.00018,30.63104]
[1778879525432,28.22,79084.06,0.0,0.52093,0.00018,30.6312]
[1778879531221,28.22,79082.92,0.0,0.52072,0.00018,30.6316]
[1778879539322,28.22,79080.55,0.0,0.52028,0.00018,30.6324]
[1778879544565,28.22,79081.51,0.0,0.52046,0.00018,30.63208]
[1778879544763,28.22,79081.51,0.0,0.52046,0.00018,30.63208]
[1778879544872,28.22,79081.51,0.0,0.52046,0.00018,30.63208]
[1778879545572,28.22,79081.71,0.0,0.5205,0.00018,30.63202]
[1778879549061,28.22,79081.96,0.0,0.52054,0.00018,30.63193]
[1778879549601,28.22,79081.96,0.0,0.52054,0.00018,30.63193]
[1778879555642,28.22,79083.48,0.0,0.52082,0.00018,30.62832]
[1778879556184,28.22,79083.48,0.0,0.52082,0.00018,30.62832]
[1778879556531,28.22,79092.17,0.0,0.52242,0.00018,30.62503]
[1778879557611,28.22,79094.61,0.0,0.52287,0.00018,30.62402]
[1778879562627,28.21,79095.25,0.0,0.52299,0.00018,30.62374]
[1778879567672,28.2,79098.34,0.0,0.52356,0.00018,30.62237]
[1778879567778,28.2,79098.34,0.0,0.52356,0.00018,30.62237]
[1778879567791,28.2,79098.34,0.0,0.52356,0.00018,30.62237]
[1778879568453,28.2,79099.61,0.0,0.52379,0.00018,30.62179]
[1778879573778,28.2,79101.07,0.0,0.52406,0.00018,30.62111]
[1778879578813,28.19,79103.02,0.0,0.52442,0.00018,30.62018]
[1778879580878,28.19,79110.02,0.0,0.52571,0.00018,30.61666]
[1778879582842,28.18,79117.02,0.0,0.527,0.00018,30.61283]
[1778879585215,28.18,79118.17,0.0,0.52721,0.00018,30.61217]
[1778879585262,28.18,79118.17,0.0,0.52721,0.00018,30.61217]
[1778879588436,28.18,79130.36,0.0,0.52945,0.00018,30.60466]
[1778879589529,28.18,79130.36,0.0,0.52945,0.00018,30.60466]
[1778879589629,28.18,79130.4,0.0,0.52945,0.00018,30.60463]
[1778879591153,28.18,79130.6,0.0,0.52949,0.00018,30.6045]
[1778879591659,28.18,79131.19,0.0,0.5296,0.00018,30.60411]
[1778879593767,28.18,79134.09,0.0,0.53013,0.00018,30.60216]
[1778879593790,28.18,79134.09,0.0,0.53013,0.00018,30.60216]
[1778879598956,28.18,79133.6,0.0,0.53004,0.00018,30.60249]
[1778879603990,28.18,79134.68,0.0,0.53024,0.00018,30.60176]
[1778879612047,28.18,79138.18,0.0,0.53088,0.00018,30.59622]
[1778879617082,28.18,79137.1,0.0,0.53069,0.00018,30.59698]
[1778879622116,28.18,79137.58,0.0,0.53077,0.00018,30.59664]
[1778879625400,28.18,79136.11,0.0,0.5305,0.00018,30.59767]
[1778879625469,28.18,79136.11,0.0,0.5305,0.00018,30.59767]
[1778879627153,28.18,79122.95,0.0,0.52809,0.00018,30.60624]
[1778879628325,28.18,79122.95,0.0,0.52809,0.00018,30.60624]
[1778879628632,28.18,79122.25,0.0,0.52796,0.00018,30.60666]
[1778879633675,28.18,79127.11,0.0,0.52886,0.00018,30.60363]
[1778879638722,28.17,79129.52,0.0,0.5293,0.00018,30.60207]
[1778879643743,28.17,79131.04,0.0,0.52958,0.00018,30.60105]
[1778879648753,28.16,79133.86,0.0,0.5301,0.00018,30.59915]
[1778879653814,28.16,79137.7,0.0,0.53081,0.00018,30.59648]
[1778879658872,28.16,79137.87,0.0,0.53084,0.00018,30.59636]
[1778879663887,28.16,79135.97,0.0,0.53049,0.00018,30.59769]
[1778879668936,28.16,79134.82,0.0,0.53028,0.00018,30.59848]
[1778879673987,28.16,79132.36,0.0,0.52983,0.00018,30.59704]
[1778879678990,28.15,79128.45,0.0,0.52912,0.00018,30.5996]
[1778879684066,28.15,79127.74,0.0,0.52899,0.00018,30.60004]
[1778879689125,28.15,79126.78,0.0,0.52882,0.00018,30.60064]
[1778879694158,28.14,79125.28,0.0,0.52854,0.00018,30.60157]
[1778879699194,28.14,79124.87,0.0,0.52847,0.00018,30.60182]
[1778879704242,28.13,79123.93,0.0,0.5283,0.00018,30.60239]
[1778879705272,28.13,79124.02,0.0,0.52832,0.00018,30.60233]
[1778879705384,28.13,79124.02,0.0,0.52832,0.00018,30.60233]
[1778879705774,28.13,79115.71,0.0,0.52679,0.00018,30.60724]
[1778879708727,28.13,79111.63,0.0,0.52604,0.00018,30.60948]
[1778879713763,28.13,79112.4,0.0,0.52618,0.00018,30.60905]
[1778879718798,28.12,79116.68,0.0,0.52697,0.00018,30.60665]
[1778879723832,28.12,79121.54,0.0,0.52787,0.00018,30.60379]
[1778879728868,28.11,79132.2,0.0,0.52984,0.00018,30.59697]
[1778879731967,28.11,79136.47,0.0,0.53062,0.00018,30.59404]
[1778879734833,28.11,79137.74,0.0,0.53086,0.00018,30.59005]
[1778879735448,28.11,79137.78,0.0,0.53086,0.00018,30.59003]
[1778879740951,28.11,79137.92,0.0,0.53089,0.00018,30.58993]
[1778879746055,28.11,79136.56,0.0,0.53064,0.00018,30.59089]
[1778879752030,28.11,79135.91,0.0,0.53052,0.00018,30.59134]
[1778879759792,28.11,79134.48,0.0,0.53026,0.00018,30.59232]
[1778879762100,28.11,79134.13,0.0,0.5302,0.00018,30.59255]
[1778879767135,28.11,79134.16,0.0,0.5302,0.00018,30.59254]
[1778879773177,28.11,79133.68,0.0,0.53011,0.00018,30.59286]
[1778879778213,28.11,79133.0,0.0,0.52999,0.00018,30.59331]
[1778879786218,28.1,79131.88,0.0,0.52978,0.00018,30.59406]
[1778879791305,28.1,79130.16,0.0,0.52947,0.00018,30.5921]
[1778879796407,28.1,79131.02,0.0,0.52963,0.00018,30.59152]
[1778879802382,28.09,79130.45,0.0,0.52953,0.00018,30.59189]
[1778879807418,28.09,79128.24,0.0,0.52912,0.00018,30.59333]
[1778879812656,28.09,79128.55,0.0,0.52918,0.00018,30.59312]
[1778879818815,28.09,79128.49,0.0,0.52917,0.00018,30.59315]
[1778879824535,28.08,79130.14,0.0,0.52948,0.00018,30.59205]
[1778879829769,28.08,79131.81,0.0,0.52979,0.00018,30.59093]
[1778879832183,28.08,79135.41,0.0,0.53045,0.00018,30.58846]
[1778879832437,28.08,79135.41,0.0,0.53045,0.00018,30.58846]
[1778879832893,28.08,79138.07,0.0,0.53094,0.00018,30.58658]
[1778879836522,28.08,79135.65,0.0,0.5305,0.00018,30.58828]
[1778879836827,28.08,79134.58,0.0,0.5303,0.00018,30.58902]
[1778879841847,28.07,79131.54,0.0,0.52974,0.00018,30.59108]
[1778879846235,28.07,79131.84,0.0,0.5298,0.00018,30.59087]
[1778879846254,28.07,79131.84,0.0,0.5298,0.00018,30.59087]
[1778879854748,28.06,79134.65,0.0,0.53033,0.00018,30.58583]
[1778879866898,28.06,79138.64,0.0,0.53107,0.00018,30.58299]
[1778879872874,28.05,79139.41,0.0,0.53121,0.00018,30.58241]
[1778879877912,28.05,79139.88,0.0,0.5313,0.00018,30.58205]
[1778879882944,28.05,79140.17,0.0,0.53136,0.00018,30.58183]
[1778879887981,28.04,79141.23,0.0,0.53155,0.00018,30.58104]
[1778879893019,28.04,79141.57,0.0,0.53162,0.00018,30.58078]
[1778879899056,28.04,79146.67,0.0,0.53256,0.00018,30.57691]
[1778879904091,28.03,79147.18,0.0,0.53266,0.00018,30.5765]
[1778879909907,28.03,79146.35,0.0,0.53251,0.00018,30.57714]
[1778879915174,28.03,79140.4,0.0,0.53141,0.00018,30.5785]
[1778879920814,28.03,79138.63,0.0,0.53109,0.00018,30.57977]
[1778879927318,28.02,79135.48,0.0,0.53051,0.00018,30.58199]
[1778879933300,28.02,79134.54,0.0,0.53034,0.00018,30.58264]
[1778879938335,28.02,79132.53,0.0,0.52997,0.00018,30.58401]
[1778879943370,28.01,79130.85,0.0,0.52966,0.00018,30.58513]
[1778879949412,28.01,79130.13,0.0,0.52953,0.00018,30.5856]
[1778879956461,28.01,79128.96,0.0,0.52932,0.00018,30.58636]
[1778879961496,28.01,79124.77,0.0,0.52854,0.00018,30.58905]
[1778879966531,28.0,79127.51,0.0,0.52905,0.00018,30.58729]
[1778879971567,28.0,79126.57,0.0,0.52888,0.00018,30.5848]
[1778879976602,28.0,79125.45,0.0,0.52867,0.00018,30.58551]
[1778879981637,28.0,79125.57,0.0,0.5287,0.00018,30.58542]
[1778879986673,27.99,79125.61,0.0,0.52871,0.00018,30.58539]
[1778879994728,27.99,79125.08,0.0,0.52861,0.00018,30.58571]
[1778879999762,27.99,79124.81,0.0,0.52856,0.00018,30.58587]
[1778880004798,27.98,79124.21,0.0,0.52845,0.00018,30.58624]
[1778880009833,27.98,79127.17,0.0,0.529,0.00018,30.58435]
[1778880014869,27.98,79123.53,0.0,0.52833,0.00019,30.58666]
[1778880017532,27.98,79124.02,0.0,0.52842,0.00019,30.58635]
[1778880018087,27.98,79121.48,0.0,0.52795,0.00019,30.58792]
[1778880023123,27.98,79121.16,0.0,0.52789,0.00019,30.58811]
[1778880028153,27.98,79119.01,0.0,0.5275,0.00019,30.5894]
[1778880029243,27.98,79119.01,0.0,0.5275,0.00019,30.5894]
[1778880029394,27.98,79119.01,0.0,0.5275,0.00019,30.5894]
[1778880029437,27.98,79119.01,0.0,0.5275,0.00019,30.5894]
[1778880029928,27.98,79119.01,0.0,0.5275,0.00019,30.5894]
[1778880030069,27.98,79119.01,0.0,0.5275,0.00019,30.5894]
[1778880030112,27.98,79099.73,0.0,0.52393,0.00019,30.59963]
[1778880030242,27.98,79099.73,0.0,0.52393,0.00019,30.59963]
[1778880030395,27.98,79099.73,0.0,0.52393,0.00019,30.59963]
[1778880030483,27.98,79099.73,0.0,0.52393,0.00019,30.59963]
[1778880030541,27.98,79099.73,0.0,0.52393,0.00019,30.59963]
[1778880030564,27.98,79099.73,0.0,0.52393,0.00019,30.59963]
[1778880030633,27.98,79099.73,0.0,0.52393,0.00019,30.59963]
[1778880030743,27.98,79099.73,0.0,0.52393,0.00019,30.59963]
[1778880030781,27.98,79099.73,0.0,0.52393,0.00019,30.59963]
[1778880030951,27.98,79099.73,0.0,0.52393,0.00019,30.59963]
[1778880030987,27.98,79099.73,0.0,0.52393,0.00019,30.59963]
[1778880031036,27.98,79078.36,0.0,0.51997,0.00019,30.60502]
[1778880031164,27.98,79078.36,0.0,0.51997,0.00019,30.60502]
[1778880031201,27.98,79078.36,0.0,0.51997,0.00019,30.60502]
[1778880031378,27.98,79078.36,0.0,0.51997,0.00019,30.60502]
[1778880031421,27.98,79078.36,0.0,0.51997,0.00019,30.60502]
[1778880031566,27.98,79078.36,0.0,0.51997,0.00019,30.60502]
[1778880031617,27.98,79078.36,0.0,0.51997,0.00019,30.60502]
[1778880031839,27.98,79078.36,0.0,0.51997,0.00019,30.60502]
[1778880031857,27.98,79078.36,0.0,0.51997,0.00019,30.60502]
[1778880032046,27.98,79078.36,0.0,0.51997,0.00019,30.60502]
[1778880032052,27.98,79079.76,0.0,0.52023,0.00019,30.60456]
[1778880032999,27.98,79079.76,0.0,0.52023,0.00019,30.60456]
[1778880033471,27.98,79079.76,0.0,0.52023,0.00019,30.60456]
[1778880033508,27.98,79079.76,0.0,0.52023,0.00019,30.60456]
[1778880033797,27.98,79079.76,0.0,0.52023,0.00019,30.60456]
[1778880033832,27.98,79079.76,0.0,0.52023,0.00019,30.60456]
[1778880033954,27.98,79079.76,0.0,0.52023,0.00019,30.60456]
[1778880034524,27.98,79081.21,0.0,0.52049,0.00019,30.60407]
[1778880034541,27.98,79081.21,0.0,0.52049,0.00019,30.60407]
[1778880034962,27.98,79081.21,0.0,0.52049,0.00019,30.60407]
[1778880035016,27.98,79081.21,0.0,0.52049,0.00019,30.60407]
[1778880040048,27.98,79082.79,0.0,0.52079,0.00019,30.60352]
[1778880045121,27.99,79078.68,0.0,0.52002,0.00019,30.60493]
[1778880050158,27.99,79076.73,0.0,0.51966,0.00019,30.60556]
[1778880055196,28.0,79077.08,0.0,0.51972,0.00019,30.60546]
[1778880060231,28.0,79076.28,0.0,0.51957,0.00019,30.60571]
[1778880064720,28.0,79075.38,0.0,0.51941,0.00019,30.60599]
[1778880064808,28.0,79075.38,0.0,0.51941,0.00019,30.60599]
[1778880064933,28.0,79075.38,0.0,0.51941,0.00019,30.60599]
[1778880065022,28.0,79075.38,0.0,0.51941,0.00019,30.60599]
[1778880065080,28.0,79075.32,0.0,0.51939,0.00019,30.60601]
[1778880066274,28.0,79068.22,0.0,0.51808,0.00019,30.60801]
[1778880067364,28.0,79068.22,0.0,0.51808,0.00019,30.60801]
[1778880067399,28.0,79068.22,0.0,0.51808,0.00019,30.60801]
[1778880067590,28.0,79063.38,0.0,0.51718,0.00019,30.60919]
[1778880069695,28.0,79062.81,0.0,0.51708,0.00019,30.60931]
[1778880069915,28.0,79062.61,0.0,0.51704,0.00019,30.60936]
[1778880074703,28.0,79054.72,0.0,0.51558,0.00019,30.61089]
[1778880076188,28.0,79053.6,0.0,0.51537,0.00019,30.61108]
[1778880076214,28.0,79053.6,0.0,0.51537,0.00019,30.61108]
[1778880076249,28.0,79053.6,0.0,0.51537,0.00019,30.61108]
[1778880077352,28.0,79053.6,0.0,0.51537,0.00019,30.61108]
[1778880082388,28.0,79055.71,0.0,0.51576,0.00019,30.61072]
[1778880088458,28.0,79055.82,0.0,0.51578,0.00019,30.6107]
[1778880093465,28.0,79055.5,0.0,0.51572,0.00019,30.60767]
[1778880098527,27.99,79054.55,0.0,0.51555,0.00019,30.60783]
[1778880103539,27.99,79053.75,0.0,0.5154,0.00019,30.60796]
[1778880108598,27.99,79055.34,0.0,0.51569,0.00019,30.60769]
[1778880114613,27.99,79055.79,0.0,0.51578,0.00019,30.60761]
[1778880119648,27.99,79056.74,0.0,0.51595,0.00019,30.60744]
[1778880124684,27.99,79057.62,0.0,0.51612,0.00019,30.60728]
[1778880130436,27.99,79058.05,0.0,0.5162,0.00019,30.6072]
[1778880132687,27.99,79058.05,0.0,0.5162,0.00019,30.6072]
[1778880132745,27.99,79058.05,0.0,0.5162,0.00019,30.6072]
[1778880132797,27.99,79058.05,0.0,0.5162,0.00019,30.6072]
[1778880132821,27.99,79058.05,0.0,0.5162,0.00019,30.6072]
[1778880132864,27.99,79058.05,0.0,0.5162,0.00019,30.6072]
[1778880132911,27.99,79058.05,0.0,0.5162,0.00019,30.6072]
[1778880133114,27.99,79058.05,0.0,0.5162,0.00019,30.6072]
[1778880133150,27.99,79058.05,0.0,0.5162,0.00019,30.6072]
[1778880133130,27.99,79059.07,0.0,0.51639,0.00019,30.607]
[1778880133315,27.99,79059.07,0.0,0.51639,0.00019,30.607]
[1778880133357,27.99,79059.07,0.0,0.51639,0.00019,30.607]
[1778880133751,27.99,79059.07,0.0,0.51639,0.00019,30.607]
[1778880134758,27.99,79067.78,0.0,0.518,0.00019,30.60502]
[1778880135594,27.99,79067.78,0.0,0.518,0.00019,30.60502]
[1778880135765,27.99,79069.48,0.0,0.51832,0.00019,30.60458]
[1778880137594,27.99,79070.26,0.0,0.51846,0.00019,30.60437]
[1778880138211,27.99,79071.76,0.0,0.51874,0.00019,30.60396]
[1778880143266,27.99,79075.06,0.0,0.51935,0.00019,30.60299]
[1778880148278,28.0,79076.62,0.0,0.51964,0.00019,30.60252]
[1778880153304,28.0,79079.11,0.0,0.5201,0.00019,30.59863]
[1778880158348,28.01,79079.41,0.0,0.52015,0.00019,30.59854]
[1778880163352,28.01,79079.87,0.0,0.52024,0.00019,30.59839]
[1778880168392,28.01,79079.69,0.0,0.5202,0.00019,30.59845]
[1778880173439,28.02,79078.1,0.0,0.51991,0.00019,30.59898]
[1778880178476,28.02,79079.59,0.0,0.52018,0.00019,30.5985]
[1778880183491,28.03,79080.95,0.0,0.52043,0.00019,30.59804]
[1778880188496,28.03,79082.22,0.0,0.52067,0.00019,30.59761]
[1778880193532,28.04,79082.09,0.0,0.52064,0.00019,30.59766]
[1778880198571,28.04,79082.89,0.0,0.52079,0.00018,30.59739]
[1778880203572,28.05,79083.17,0.0,0.52084,0.00018,30.5973]
[1778880208572,28.05,79082.85,0.0,0.52077,0.00018,30.59742]
[1778880213616,28.06,79082.68,0.0,0.52074,0.00018,30.59439]
[1778880218631,28.06,79083.04,0.0,0.52081,0.00018,30.59427]
[1778880223648,28.07,79083.34,0.0,0.52086,0.00018,30.59417]
[1778880228691,28.07,79083.9,0.0,0.52096,0.00018,30.59398]
[1778880233723,28.07,79083.85,0.0,0.52095,0.00018,30.59401]
[1778880238744,28.08,79083.54,0.0,0.52089,0.00018,30.59412]
[1778880243752,28.08,79082.61,0.0,0.52072,0.00018,30.59446]
[1778880248779,28.09,79079.0,0.0,0.52005,0.00018,30.59568]
[1778880253801,28.09,79076.4,0.0,0.51957,0.00018,30.59651]
[1778880258826,28.09,79074.35,0.0,0.51919,0.00018,30.59714]
[1778880263876,28.1,79073.36,0.0,0.51901,0.00018,30.59743]
[1778880268892,28.1,79069.78,0.0,0.51834,0.00018,30.59843]
[1778880273939,28.11,79070.93,0.0,0.51856,0.00018,30.59503]
[1778880278951,28.11,79069.86,0.0,0.51836,0.00018,30.59532]
[1778880283981,28.11,79069.59,0.0,0.51831,0.00018,30.5954]
[1778880289021,28.12,79068.72,0.0,0.51815,0.00018,30.59563]
[1778880294048,28.12,79067.83,0.0,0.51798,0.00018,30.59586]
[1778880299053,28.12,79067.79,0.0,0.51797,0.00018,30.59587]
[1778880304076,28.13,79071.17,0.0,0.5186,0.00018,30.59499]
[1778880309089,28.13,79073.19,0.0,0.51897,0.00018,30.59442]
[1778880314089,28.13,79072.76,0.0,0.51889,0.00018,30.59455]
[1778880319102,28.13,79069.8,0.0,0.51834,0.00018,30.59536]
[1778880321939,28.14,79069.28,0.0,0.51824,0.00018,30.5955]
[1778880322139,28.14,79069.28,0.0,0.51824,0.00018,30.5955]
[1778880322214,28.14,79068.71,0.0,0.51814,0.00018,30.59565]
[1778880328112,28.13,79062.73,0.0,0.51704,0.00018,30.59707]
[1778880329193,28.13,79062.73,0.0,0.51704,0.00018,30.59707]
[1778880329252,28.13,79062.73,0.0,0.51704,0.00018,30.59707]
[1778880329294,28.13,79059.67,0.0,0.51647,0.00018,30.5977]
[1778880340195,28.13,79060.03,0.0,0.51654,0.00018,30.59454]
[1778880350121,28.13,79059.83,0.0,0.5165,0.00018,30.59458]
[1778880355300,28.12,79059.62,0.0,0.51646,0.00018,30.59462]
[1778880360336,28.12,79059.87,0.0,0.51651,0.00018,30.59457]
[1778880366032,28.12,79059.33,0.0,0.51641,0.00018,30.59467]
[1778880368033,28.12,79059.5,0.0,0.51644,0.00018,30.59464]
[1778880368391,28.12,79059.53,0.0,0.51645,0.00018,30.59463]
[1778880373436,28.12,79059.7,0.0,0.51648,0.00018,30.5946]
[1778880379468,28.11,79059.93,0.0,0.51652,0.00018,30.59455]
[1778880384502,28.11,79059.6,0.0,0.51646,0.00018,30.59462]
[1778880389539,28.11,79062.45,0.0,0.51699,0.00018,30.59402]
[1778880391011,28.11,79062.45,0.0,0.51699,0.00018,30.59402]
[1778880391023,28.11,79062.45,0.0,0.51699,0.00018,30.59402]
[1778880391194,28.11,79062.45,0.0,0.51699,0.00018,30.59402]
[1778880391288,28.11,79064.43,0.0,0.51736,0.00018,30.59049]
[1778880393408,28.11,79064.43,0.0,0.51736,0.00018,30.59049]
[1778880393465,28.11,79071.31,0.0,0.51863,0.00018,30.58875]
[1778880399112,28.11,79073.17,0.0,0.51897,0.00018,30.58823]
[1778880407664,28.12,79076.85,0.0,0.51965,0.00018,30.58713]
[1778880412730,28.12,79078.67,0.0,0.51998,0.00018,30.58656]
[1778880419524,28.12,79078.89,0.0,0.52002,0.00018,30.58649]
[1778880425447,28.12,79080.18,0.0,0.52026,0.00018,30.58607]
[1778880430832,28.13,79081.05,0.0,0.52042,0.00018,30.58578]
[1778880435867,28.13,79082.37,0.0,0.52066,0.00018,30.58533]
[1778880440902,28.13,79083.0,0.0,0.52078,0.00018,30.58511]
[1778880445951,28.14,79083.02,0.0,0.52078,0.00018,30.58511]
[1778880451083,28.14,79083.25,0.0,0.52082,0.00018,30.58504]
[1778880451600,28.14,79083.25,0.0,0.52082,0.00018,30.58195]
[1778880451648,28.14,79083.25,0.0,0.52082,0.00018,30.58195]
[1778880451815,28.14,79083.25,0.0,0.52082,0.00018,30.58195]
[1778880451886,28.14,79083.25,0.0,0.52082,0.00018,30.58195]
[1778880451989,28.14,79083.25,0.0,0.52082,0.00018,30.58195]
[1778880452093,28.14,79085.37,0.0,0.52121,0.00018,30.58118]
[1778880454379,28.14,79087.22,0.0,0.52155,0.00018,30.5805]
[1778880454407,28.14,79087.22,0.0,0.52155,0.00018,30.5805]
[1778880461052,28.14,79090.12,0.0,0.52209,0.00018,30.57938]
[1778880463461,28.14,79090.12,0.0,0.52209,0.00018,30.57938]
[1778880463562,28.15,79089.68,0.0,0.52201,0.00018,30.57955]
[1778880468562,28.15,79089.79,0.0,0.52202,0.00018,30.57952]
[1778880473590,28.15,79089.37,0.0,0.52195,0.00018,30.57969]
[1778880478615,28.16,79088.96,0.0,0.52187,0.00018,30.57986]
[1778880483624,28.16,79088.13,0.0,0.52171,0.00018,30.58018]
[1778880483861,28.16,79088.13,0.0,0.52171,0.00018,30.58018]
[1778880484577,28.16,79088.05,0.0,0.5217,0.00018,30.58022]
[1778880489582,28.16,79087.52,0.0,0.5216,0.00018,30.58042]
[1778880494609,28.16,79087.77,0.0,0.52165,0.00018,30.58032]
[1778880499627,28.16,79087.3,0.0,0.52156,0.00018,30.5805]
[1778880504643,28.16,79086.93,0.0,0.52149,0.00018,30.58064]
[1778880509687,28.16,79086.64,0.0,0.52144,0.00018,30.58074]
[1778880514705,28.16,79086.64,0.0,0.52144,0.00018,30.57765]
[1778880519758,28.16,79086.51,0.0,0.52142,0.00018,30.57769]
[1778880524785,28.15,79087.08,0.0,0.52152,0.00018,30.57748]
[1778880529801,28.15,79088.47,0.0,0.52178,0.00018,30.57695]
[1778880534827,28.15,79088.04,0.0,0.5217,0.00018,30.57711]
[1778880539844,28.15,79088.32,0.0,0.52175,0.00018,30.577]
[1778880544862,28.15,79088.11,0.0,0.52172,0.00018,30.57708]
[1778880549888,28.15,79087.11,0.0,0.52153,0.00018,30.57745]
[1778880554907,28.14,79088.08,0.0,0.52171,0.00018,30.57708]
[1778880559937,28.14,79087.39,0.0,0.52159,0.00018,30.57734]
[1778880563997,28.14,79087.01,0.0,0.52152,0.00018,30.57748]
[1778880564050,28.14,79087.01,0.0,0.52152,0.00018,30.57748]
[1778880564151,28.14,79086.82,0.0,0.52148,0.00018,30.57755]
[1778880569809,28.14,79084.25,0.0,0.52101,0.00018,30.57849]
[1778880574844,28.14,79080.04,0.0,0.52023,0.00018,30.57686]
[1778880579880,28.14,79073.58,0.0,0.51904,0.00018,30.57886]
[1778880583113,28.14,79074.79,0.0,0.51926,0.00018,30.57851]
[1778880583148,28.14,79074.79,0.0,0.51926,0.00018,30.57851]
[1778880583211,28.14,79072.61,0.0,0.51886,0.00018,30.57914]
[1778880587307,28.14,79069.07,0.0,0.51821,0.00018,30.5801]
[1778880587348,28.14,79069.07,0.0,0.51821,0.00018,30.5801]
[1778880587478,28.13,79064.89,0.0,0.51744,0.00018,30.58113]
[1778880593994,28.13,79061.61,0.0,0.51683,0.00018,30.58185]
[1778880600010,28.12,79061.3,0.0,0.51678,0.00018,30.58192]
[1778880605064,28.12,79060.13,0.0,0.51656,0.00018,30.58215]
[1778880606084,28.12,79060.13,0.0,0.51656,0.00018,30.58215]
[1778880608084,28.12,79060.15,0.0,0.51657,0.00018,30.58215]
[1778880608188,28.12,79059.33,0.0,0.51641,0.00018,30.58231]
[1778880614201,28.11,79059.33,0.0,0.51642,0.00018,30.58231]
[1778880620165,28.12,79062.26,0.0,0.51696,0.00018,30.58171]
[1778880621548,28.12,79062.26,0.0,0.51696,0.00018,30.58171]
[1778880621593,28.12,79062.26,0.0,0.51696,0.00018,30.58171]
[1778880621626,28.12,79062.26,0.0,0.51696,0.00018,30.58171]
[1778880621712,28.12,79062.43,0.0,0.51699,0.00018,30.58167]
[1778880621790,28.12,79062.43,0.0,0.51699,0.00018,30.58167]
[1778880621821,28.12,79062.43,0.0,0.51699,0.00018,30.58167]
[1778880621964,28.12,79062.43,0.0,0.51699,0.00018,30.58167]
[1778880621999,28.12,79062.43,0.0,0.51699,0.00018,30.58167]
[1778880622179,28.12,79062.43,0.0,0.51699,0.00018,30.58167]
[1778880623186,28.12,79056.33,0.0,0.51586,0.00018,30.58287]
[1778880624732,28.12,79056.33,0.0,0.51586,0.00018,30.58287]
[1778880624767,28.12,79051.79,0.0,0.51502,0.00018,30.58361]
[1778880629256,28.12,79054.99,0.0,0.51561,0.00018,30.5831]
[1778880629651,28.12,79047.02,0.0,0.51414,0.00018,30.58423]
[1778880632720,28.12,79044.64,0.0,0.5137,0.00018,30.5814]
[1778880635890,28.11,79046.33,0.0,0.51401,0.00018,30.58122]
[1778880636064,28.11,79046.33,0.0,0.51401,0.00018,30.58122]
[1778880636278,28.11,79046.95,0.0,0.51413,0.00018,30.58115]
[1778880644352,28.11,79049.18,0.0,0.51454,0.00018,30.58087]
[1778880647355,28.1,79055.66,0.0,0.51574,0.00018,30.57989]
[1778880652389,28.1,79061.24,0.0,0.51677,0.00018,30.57882]
[1778880655809,28.1,79061.83,0.0,0.51688,0.00018,30.5787]
[1778880663468,28.1,79062.46,0.0,0.517,0.00018,30.57856]
[1778880668503,28.09,79061.62,0.0,0.51684,0.00018,30.57874]
[1778880673538,28.09,79060.99,0.0,0.51673,0.00018,30.57887]
[1778880678573,28.09,79063.23,0.0,0.51714,0.00018,30.57838]
[1778880683608,28.09,79064.36,0.0,0.51735,0.00018,30.57813]
[1778880688645,28.09,79064.61,0.0,0.5174,0.00018,30.57807]
[1778880688992,28.09,79064.61,0.0,0.5174,0.00018,30.57807]
[1778880689651,28.09,79064.92,0.0,0.51745,0.00018,30.578]
[1778880694707,28.09,79066.68,0.0,0.51778,0.00018,30.57448]
[1778880699801,28.09,79066.74,0.0,0.51779,0.00018,30.57447]
[1778880705911,28.09,79065.8,0.0,0.51762,0.00018,30.5747]
[1778880715146,28.09,79067.87,0.0,0.518,0.00018,30.57419]
[1778880720867,28.1,79066.78,0.0,0.5178,0.00018,30.57446]
[1778880725902,28.1,79066.71,0.0,0.51778,0.00018,30.57448]
[1778880730998,28.1,79066.28,0.0,0.5177,0.00018,30.57459]
[1778880736981,28.1,79068.05,0.0,0.51803,0.00018,30.57414]
[1778880742015,28.09,79066.14,0.0,0.51768,0.00018,30.57462]
[1778880747050,28.1,79067.21,0.0,0.51788,0.00018,30.57436]
[1778880752085,28.1,79066.56,0.0,0.51776,0.00018,30.57143]
[1778880757121,28.1,79066.47,0.0,0.51774,0.00018,30.57145]
[1778880762159,28.1,79066.7,0.0,0.51778,0.00018,30.57139]
[1778880767193,28.1,79065.91,0.0,0.51764,0.00018,30.57159]
[1778880773236,28.1,79066.7,0.0,0.51778,0.00018,30.57139]
[1778880779396,28.09,79066.52,0.0,0.51775,0.00018,30.57143]
[1778880785546,28.08,79065.1,0.0,0.51749,0.00019,30.57177]
[1778880791361,28.07,79065.17,0.0,0.51751,0.00019,30.57174]
[1778880796395,28.06,79065.53,0.0,0.51757,0.00019,30.57165]
[1778880801431,28.06,79065.48,0.0,0.51757,0.00019,30.57165]
[1778880811501,28.04,79065.44,0.0,0.51756,0.00019,30.56856]
[1778880816535,28.03,79065.73,0.0,0.51762,0.00019,30.56848]
[1778880821571,28.03,79065.71,0.0,0.51762,0.00019,30.56848]
[1778880826606,28.02,79065.16,0.0,0.51752,0.00019,30.56861]
[1778880831640,28.01,79065.15,0.0,0.51752,0.00019,30.5686]
[1778880836676,28.0,79065.26,0.0,0.51754,0.00019,30.56857]
[1778880841711,28.0,79064.68,0.0,0.51743,0.00019,30.5687]
[1778880843726,28.0,79058.56,0.0,0.5163,0.00019,30.57002]
[1778880845773,28.0,79052.16,0.0,0.51511,0.00019,30.57113]
[1778880848289,28.0,79052.16,0.0,0.51511,0.00019,30.57113]
[1778880848852,28.0,79051.57,0.0,0.515,0.00019,30.57122]
[1778880854803,28.0,79055.15,0.0,0.51566,0.00019,30.57065]
[1778880859956,27.99,79054.92,0.0,0.51562,0.00019,30.57069]
[1778880860926,27.99,79064.43,0.0,0.51739,0.00019,30.56876]
[1778880862877,27.99,79064.43,0.0,0.51739,0.00019,30.56876]
[1778880862976,27.99,79069.07,0.0,0.51825,0.00019,30.5676]
[1778880865847,27.99,79069.44,0.0,0.51832,0.00019,30.5675]
[1778880865871,27.99,79069.44,0.0,0.51832,0.00019,30.5675]
[1778880865954,27.99,79069.44,0.0,0.51832,0.00019,30.5675]
[1778880865934,27.99,79070.33,0.0,0.51848,0.00019,30.56726]
[1778880869977,27.99,79078.39,0.0,0.51998,0.00019,30.56484]
[1778880875024,27.99,79084.1,0.0,0.52104,0.00019,30.55977]
[1778880876991,27.99,79085.95,0.0,0.52138,0.00019,30.55909]
[1778880877963,27.99,79086.04,0.0,0.5214,0.00019,30.55905]
[1778880882966,27.99,79088.24,0.0,0.52181,0.00019,30.5582]
[1778880888004,27.98,79088.08,0.0,0.52178,0.00019,30.55826]
[1778880893050,27.98,79087.84,0.0,0.52174,0.00019,30.55835]
[1778880895501,27.98,79087.71,0.0,0.52171,0.00019,30.5584]
[1778880895544,27.98,79087.71,0.0,0.52171,0.00019,30.5584]
[1778880895576,27.98,79087.71,0.0,0.52171,0.00019,30.5584]
[1778880895602,27.98,79091.38,0.0,0.52239,0.00019,30.55693]
[1778880897508,27.98,79093.15,0.0,0.52272,0.00019,30.55619]
[1778880897606,27.98,79094.55,0.0,0.52298,0.00019,30.55559]
[1778880904147,27.98,79093.33,0.0,0.52276,0.00019,30.5561]
[1778880909991,27.97,79093.06,0.0,0.52271,0.00019,30.55621]
[1778880915034,27.97,79092.87,0.0,0.52268,0.00019,30.55628]
[1778880915239,27.96,79094.2,0.0,0.52292,0.00019,30.55571]
[1778880915353,27.96,79094.2,0.0,0.52292,0.00019,30.55571]
[1778880915440,27.96,79094.2,0.0,0.52292,0.00019,30.55571]
[1778880915507,27.96,79094.2,0.0,0.52292,0.00019,30.55571]
[1778880915639,27.96,79094.2,0.0,0.52292,0.00019,30.55571]
[1778880915740,27.96,79094.91,0.0,0.52306,0.00019,30.5554]
[1778880918796,27.96,79095.16,0.0,0.5231,0.00019,30.55529]
[1778880918916,27.96,79097.5,0.0,0.52354,0.00019,30.55424]
[1778880924332,27.96,79095.21,0.0,0.52311,0.00019,30.55526]
[1778880931335,27.96,79094.17,0.0,0.52292,0.00019,30.55262]
[1778880936371,27.96,79091.68,0.0,0.52246,0.00019,30.55367]
[1778880941406,27.96,79091.17,0.0,0.52237,0.00019,30.55389]
[1778880942735,27.96,79077.08,0.0,0.51975,0.00019,30.55904]
[1778880943499,27.96,79075.22,0.0,0.5194,0.00019,30.55962]
[1778880945481,27.96,79074.25,0.0,0.51922,0.00019,30.55992]
[1778880946060,27.96,79073.73,0.0,0.51913,0.00019,30.56007]
[1778880950933,27.95,79071.83,0.0,0.51877,0.00019,30.56062]
[1778880950980,27.95,79071.83,0.0,0.51877,0.00019,30.56062]
[1778880950994,27.95,79069.22,0.0,0.51829,0.00019,30.56134]
[1778880953490,27.95,79060.88,0.0,0.51674,0.00019,30.56334]
[1778880958526,27.95,79060.16,0.0,0.51661,0.00019,30.56349]
[1778880964612,27.95,79059.89,0.0,0.51656,0.00019,30.56354]
[1778880965259,27.95,79059.89,0.0,0.51656,0.00019,30.56354]
[1778880965290,27.95,79059.89,0.0,0.51656,0.00019,30.56354]
[1778880974682,27.95,79059.32,0.0,0.51645,0.00019,30.56366]
[1778880979703,27.95,79063.59,0.0,0.51724,0.00019,30.56273]
[1778880984752,27.95,79065.47,0.0,0.51759,0.00019,30.56229]
[1778880989778,27.95,79069.56,0.0,0.51835,0.00019,30.56124]
[1778880990275,27.95,79069.56,0.0,0.51835,0.00019,30.56124]
[1778880990365,27.95,79069.56,0.0,0.51835,0.00019,30.56124]
[1778880990405,27.95,79069.56,0.0,0.51835,0.00019,30.56124]
[1778880990530,27.95,79069.56,0.0,0.51835,0.00019,30.56124]
[1778880990597,27.95,79069.56,0.0,0.51835,0.00019,30.56124]
[1778880990634,27.95,79069.56,0.0,0.51835,0.00019,30.56124]
[1778880990666,27.95,79069.56,0.0,0.51835,0.00019,30.56124]
[1778880990719,27.95,79069.56,0.0,0.51835,0.00019,30.56124]
[1778880990883,27.95,79069.56,0.0,0.51835,0.00019,30.56124]
[1778880991020,27.95,79069.56,0.0,0.51835,0.00019,30.56124]
[1778880991080,27.95,79069.56,0.0,0.51835,0.00019,30.56124]
[1778880991084,27.95,79069.56,0.0,0.51835,0.00019,30.56124]
[1778880991121,27.95,79080.3,0.0,0.52035,0.00019,30.55487]
[1778880991152,27.95,79080.3,0.0,0.52035,0.00019,30.55487]
[1778880991288,27.95,79080.3,0.0,0.52035,0.00019,30.55487]
[1778880991363,27.95,79080.3,0.0,0.52035,0.00019,30.55487]
[1778880991490,27.95,79080.3,0.0,0.52035,0.00019,30.55487]
[1778880991549,27.95,79080.3,0.0,0.52035,0.00019,30.55487]
[1778880991696,27.95,79080.3,0.0,0.52035,0.00019,30.55487]
[1778880991775,27.95,79080.3,0.0,0.52035,0.00019,30.55487]
[1778880991889,27.95,79080.3,0.0,0.52035,0.00019,30.55487]
[1778880991909,27.95,79080.3,0.0,0.52035,0.00019,30.55487]
[1778880991995,27.95,79080.3,0.0,0.52035,0.00019,30.55487]
[1778880992097,27.95,79092.85,0.0,0.52268,0.00019,30.55007]
[1778880992128,27.95,79092.85,0.0,0.52268,0.00019,30.55007]
[1778880992175,27.95,79092.85,0.0,0.52268,0.00019,30.55007]
[1778880992390,27.95,79092.85,0.0,0.52268,0.00019,30.55007]
[1778880992406,27.95,79092.85,0.0,0.52268,0.00019,30.55007]
[1778880992416,27.95,79092.85,0.0,0.52268,0.00019,30.55007]
[1778880992442,27.95,79092.85,0.0,0.52268,0.00019,30.55007]
[1778880992522,27.95,79092.85,0.0,0.52268,0.00019,30.55007]
[1778880992570,27.95,79092.85,0.0,0.52268,0.00019,30.55007]
[1778880992614,27.95,79092.85,0.0,0.52268,0.00019,30.55007]
[1778880992795,27.95,79092.85,0.0,0.52268,0.00019,30.55007]
[1778880993802,27.95,79094.39,0.0,0.52297,0.00019,30.54941]
[1778880994914,27.95,79094.39,0.0,0.52297,0.00019,30.54941]
[1778880994935,27.95,79094.39,0.0,0.52297,0.00019,30.54941]
[1778880995001,27.95,79094.52,0.0,0.52299,0.00019,30.54935]
[1778880995788,27.95,79094.52,0.0,0.52299,0.00019,30.54935]
[1778880997824,27.95,79094.74,0.0,0.52303,0.00019,30.54925]
[1778880997922,27.95,79089.71,0.0,0.5221,0.00019,30.55137]
[1778881001587,27.95,79089.02,0.0,0.52197,0.00019,30.55164]
[1778881001624,27.95,79089.02,0.0,0.52197,0.00019,30.55164]
[1778881005803,27.95,79088.41,0.0,0.52186,0.00019,30.55188]
[1778881005887,27.95,79088.41,0.0,0.52186,0.00019,30.55188]
[1778881011929,27.94,79088.01,0.0,0.52179,0.00019,30.55203]
[1778881018978,27.94,79086.26,0.0,0.52146,0.00019,30.5527]
[1778881024017,27.94,79085.9,0.0,0.5214,0.00019,30.55283]
[1778881026389,27.93,79080.34,0.0,0.52036,0.00019,30.55484]
[1778881026422,27.93,79080.34,0.0,0.52036,0.00019,30.55484]
[1778881027037,27.93,79080.34,0.0,0.52036,0.00019,30.55483]
[1778881028147,27.93,79069.33,0.0,0.51832,0.00019,30.5582]
[1778881030057,27.93,79068.93,0.0,0.51824,0.00019,30.5583]
[1778881035109,27.93,79065.71,0.0,0.51764,0.00019,30.55913]
[1778881046173,27.93,79065.05,0.0,0.51752,0.00019,30.55929]
[1778881054229,27.93,79063.18,0.0,0.51717,0.00019,30.55663]
[1778881059264,27.93,79059.52,0.0,0.51649,0.00019,30.55742]
[1778881063293,27.93,79051.75,0.0,0.51504,0.00019,30.5588]
[1778881064342,27.93,79051.75,0.0,0.51504,0.00019,30.5588]
[1778881065204,27.93,79050.11,0.0,0.51474,0.00019,30.55904]
[1778881070211,27.94,79051.71,0.0,0.51504,0.00019,30.55881]
[1778881071005,27.94,79052.16,0.0,0.51512,0.00019,30.55874]
[1778881076809,27.94,79051.85,0.0,0.51506,0.00019,30.55879]
[1778881080361,27.94,79051.85,0.0,0.51506,0.00019,30.55879]
[1778881085249,27.94,79045.15,0.0,0.51382,0.00019,30.55966]
[1778881093167,27.94,79048.95,0.0,0.51452,0.00019,30.5592]
[1778881095300,27.93,79055.65,0.0,0.51577,0.00019,30.55816]
[1778881100300,27.93,79056.61,0.0,0.51595,0.00019,30.55798]
[1778881105300,27.93,79056.75,0.0,0.51598,0.00019,30.55796]
[1778881110349,27.93,79055.91,0.0,0.51582,0.00019,30.55811]
[1778881115365,27.92,79052.59,0.0,0.5152,0.00019,30.55557]
[1778881120380,27.92,79051.58,0.0,0.51502,0.00019,30.55573]
[1778881125443,27.92,79048.51,0.0,0.51444,0.00019,30.55616]
[1778881130445,27.91,79046.39,0.0,0.51405,0.00019,30.55642]
[1778881135487,27.91,79045.7,0.0,0.51392,0.00019,30.5565]
[1778881140497,27.91,79045.29,0.0,0.51384,0.00019,30.55654]
[1778881145539,27.9,79045.17,0.0,0.51382,0.00019,30.55655]
[1778881150558,27.9,79044.92,0.0,0.51378,0.00019,30.55658]
[1778881155559,27.9,79044.59,0.0,0.51372,0.00019,30.55661]
[1778881160588,27.89,79044.41,0.0,0.51368,0.00019,30.55663]
[1778881165636,27.89,79044.21,0.0,0.51365,0.00019,30.55665]
[1778881170664,27.89,79044.21,0.0,0.51365,0.00019,30.55665]
[1778881175703,27.88,79044.23,0.0,0.51365,0.00019,30.55355]
[1778881180740,27.88,79044.23,0.0,0.51365,0.00019,30.55355]
[1778881185768,27.88,79044.15,0.0,0.51364,0.00019,30.55356]
[1778881190776,27.88,79044.03,0.0,0.51361,0.00019,30.55357]
[1778881195812,27.87,79042.93,0.0,0.51341,0.00019,30.55368]
[1778881201369,27.87,79041.03,0.0,0.51305,0.00019,30.55385]
[1778881201392,27.87,79041.03,0.0,0.51305,0.00019,30.55385]
[1778881201420,27.87,79041.03,0.0,0.51305,0.00019,30.55385]
[1778881202262,27.87,79040.64,0.0,0.51298,0.00019,30.55388]
[1778881207297,27.87,79035.67,0.0,0.51205,0.00019,30.55419]
[1778881210244,27.87,79036.49,0.0,0.51221,0.00019,30.55415]
[1778881210298,27.87,79036.49,0.0,0.51221,0.00019,30.55415]
[1778881215352,27.87,79037.96,0.0,0.51248,0.00019,30.55406]
[1778881220421,27.87,79038.1,0.0,0.51251,0.00019,30.55406]
[1778881226453,27.87,79039.65,0.0,0.5128,0.00019,30.55395]
[1778881227845,27.87,79039.65,0.0,0.5128,0.00019,30.55395]
[1778881228315,27.87,79039.74,0.0,0.51281,0.00019,30.55395]
[1778881233316,27.87,79040.12,0.0,0.51288,0.00019,30.55082]
[1778881238354,27.87,79042.6,0.0,0.51335,0.00019,30.55062]
[1778881241250,27.87,79043.21,0.0,0.51346,0.00019,30.55056]
[1778881241363,27.87,79043.21,0.0,0.51346,0.00019,30.55056]
[1778881242542,27.87,79051.49,0.0,0.51501,0.00019,30.54953]
[1778881243549,27.87,79057.87,0.0,0.5162,0.00019,30.54842]
[1778881246139,27.87,79060.75,0.0,0.51674,0.00019,30.54784]
[1778881246275,27.87,79061.42,0.0,0.51686,0.00019,30.54769]
[1778881251334,27.87,79061.06,0.0,0.51679,0.00019,30.54777]
[1778881256349,27.87,79061.38,0.0,0.51685,0.00019,30.5477]
[1778881261397,27.87,79061.2,0.0,0.51682,0.00019,30.54774]
[1778881266293,27.88,79061.0,0.0,0.51678,0.00019,30.54779]
[1778881266374,27.88,79061.0,0.0,0.51678,0.00019,30.54779]
[1778881266383,27.88,79060.99,0.0,0.51678,0.00019,30.54779]
[1778881266449,27.88,79060.99,0.0,0.51678,0.00019,30.54779]
[1778881266522,27.88,79060.99,0.0,0.51678,0.00019,30.54779]
[1778881266580,27.88,79060.99,0.0,0.51678,0.00019,30.54779]
[1778881266689,27.88,79060.99,0.0,0.51678,0.00019,30.54779]
[1778881266723,27.88,79060.99,0.0,0.51678,0.00019,30.54779]
[1778881266889,27.88,79060.99,0.0,0.51678,0.00019,30.54779]
[1778881266909,27.88,79060.99,0.0,0.51678,0.00019,30.54779]
[1778881267089,27.88,79060.99,0.0,0.51678,0.00019,30.54779]
[1778881267122,27.88,79060.99,0.0,0.51678,0.00019,30.54779]
[1778881267364,27.88,79060.99,0.0,0.51678,0.00019,30.54779]
[1778881267393,27.88,79060.99,0.0,0.51678,0.00019,30.54779]
[1778881267222,27.88,79060.94,0.0,0.51677,0.00019,30.5478]
[1778881267523,27.88,79060.94,0.0,0.51677,0.00019,30.5478]
[1778881267543,27.88,79060.94,0.0,0.51677,0.00019,30.5478]
[1778881267614,27.88,79060.94,0.0,0.51677,0.00019,30.5478]
[1778881267632,27.88,79060.94,0.0,0.51677,0.00019,30.5478]
[1778881267840,27.88,79060.94,0.0,0.51677,0.00019,30.5478]
[1778881267867,27.88,79060.94,0.0,0.51677,0.00019,30.5478]
[1778881268064,27.88,79060.94,0.0,0.51677,0.00019,30.5478]
[1778881268165,27.88,79060.49,0.0,0.51669,0.00019,30.5479]
[1778881270282,27.88,79060.49,0.0,0.51669,0.00019,30.5479]
[1778881270318,27.88,79060.49,0.0,0.51669,0.00019,30.5479]
[1778881270343,27.88,79060.26,0.0,0.51664,0.00019,30.54795]
[1778881275773,27.88,79060.09,0.0,0.51661,0.00019,30.54799]
[1778881281816,27.88,79060.26,0.0,0.51664,0.00019,30.54795]
[1778881286876,27.89,79060.77,0.0,0.51674,0.00019,30.54785]
[1778881292908,27.89,79060.77,0.0,0.51674,0.00019,30.54785]
[1778881298027,27.88,79056.75,0.0,0.51599,0.00019,30.54555]
[1778881306266,27.88,79055.45,0.0,0.51574,0.00019,30.54579]
[1778881311018,27.89,79064.37,0.0,0.51741,0.00019,30.54394]
[1778881312173,27.89,79064.37,0.0,0.51741,0.00019,30.54394]
[1778881312263,27.89,79064.37,0.0,0.51741,0.00019,30.54394]
[1778881312364,27.89,79073.19,0.0,0.51905,0.00019,30.54159]
[1778881318067,27.89,79075.12,0.0,0.51941,0.00019,30.54101]
[1778881325117,27.9,79075.68,0.0,0.51951,0.00019,30.54084]
[1778881327389,27.9,79074.98,0.0,0.51938,0.00019,30.54106]
[1778881327462,27.9,79067.01,0.0,0.5179,0.00019,30.5433]
[1778881329145,27.9,79059.06,0.0,0.51641,0.00019,30.54512]
[1778881329804,27.9,79059.06,0.0,0.51641,0.00019,30.54512]
[1778881330028,27.9,79059.06,0.0,0.51641,0.00019,30.54512]
[1778881330152,27.9,79056.06,0.0,0.51585,0.00019,30.54569]
[1778881335186,27.9,79057.44,0.0,0.51611,0.00019,30.54543]
[1778881341228,27.9,79058.71,0.0,0.51635,0.00019,30.54519]
[1778881346269,27.9,79060.21,0.0,0.51663,0.00019,30.54488]
[1778881348592,27.9,79064.43,0.0,0.51742,0.00019,30.54393]
[1778881354136,27.89,79064.01,0.0,0.51734,0.00019,30.54094]
[1778881359355,27.89,79061.76,0.0,0.51692,0.00019,30.54145]
[1778881364390,27.89,79059.09,0.0,0.51642,0.00019,30.54201]
[1778881369731,27.89,79059.43,0.0,0.51649,0.00019,30.54194]
[1778881375467,27.89,79058.98,0.0,0.5164,0.00019,30.54203]
[1778881381509,27.89,79057.73,0.0,0.51617,0.00019,30.54228]
[1778881387579,27.9,79057.33,0.0,0.51609,0.00019,30.54236]
[1778881391308,27.9,79056.24,0.0,0.51589,0.00019,30.54256]
[1778881391403,27.9,79056.24,0.0,0.51589,0.00019,30.54256]
[1778881396613,27.89,79053.97,0.0,0.51547,0.00019,30.54296]
[1778881401650,27.89,79052.73,0.0,0.51524,0.00019,30.54316]
[1778881407721,27.89,79051.67,0.0,0.51504,0.00019,30.54332]
[1778881411817,27.89,79051.67,0.0,0.51504,0.00019,30.54332]
[1778881412467,27.89,79050.68,0.0,0.51485,0.00019,30.54038]
[1778881412750,27.89,79050.68,0.0,0.51485,0.00019,30.54038]
[1778881412817,27.89,79050.68,0.0,0.51485,0.00019,30.54038]
[1778881413496,27.89,79042.0,0.0,0.51323,0.00019,30.54139]
[1778881414542,27.89,79033.08,0.0,0.51157,0.00019,30.54191]
[1778881414956,27.89,79033.08,0.0,0.51157,0.00019,30.54191]
[1778881415450,27.89,79032.16,0.0,0.5114,0.00019,30.54193]
[1778881420463,27.89,79030.8,0.0,0.51114,0.00019,30.54196]
[1778881425510,27.89,79030.8,0.0,0.51114,0.00019,30.54196]
[1778881430541,27.89,79029.74,0.0,0.51095,0.00019,30.54197]
[1778881432467,27.89,79022.36,0.0,0.50957,0.00019,30.54183]
[1778881433190,27.89,79022.36,0.0,0.50957,0.00019,30.54183]
[1778881433203,27.89,79022.36,0.0,0.50957,0.00019,30.54183]
[1778881433234,27.89,79022.36,0.0,0.50957,0.00019,30.54183]
[1778881433285,27.89,79020.5,0.0,0.50922,0.00019,30.54174]
[1778881435521,27.89,79020.5,0.0,0.50922,0.00019,30.54174]
[1778881435562,27.89,79018.2,0.0,0.50879,0.00019,30.54159]
[1778881438752,27.89,79017.8,0.0,0.50872,0.00019,30.54156]
[1778881439055,27.89,79017.8,0.0,0.50872,0.00019,30.54156]
[1778881439094,27.89,79017.8,0.0,0.50872,0.00019,30.54156]
[1778881439204,27.89,79017.8,0.0,0.50872,0.00019,30.54156]
[1778881439258,27.89,79017.8,0.0,0.50872,0.00019,30.54156]
[1778881439449,27.89,79017.8,0.0,0.50872,0.00019,30.54156]
[1778881439475,27.89,79017.8,0.0,0.50872,0.00019,30.54156]
[1778881439515,27.89,79028.82,0.0,0.51077,0.00019,30.54197]
[1778881439639,27.89,79028.82,0.0,0.51077,0.00019,30.54197]
[1778881439647,27.89,79028.82,0.0,0.51077,0.00019,30.54197]
[1778881439769,27.89,79028.82,0.0,0.51077,0.00019,30.54197]
[1778881439857,27.89,79028.82,0.0,0.51077,0.00019,30.54197]
[1778881439938,27.89,79028.82,0.0,0.51077,0.00019,30.54197]
[1778881440069,27.89,79028.82,0.0,0.51077,0.00019,30.54197]
[1778881440120,27.89,79028.82,0.0,0.51077,0.00019,30.54197]
[1778881440289,27.89,79028.82,0.0,0.51077,0.00019,30.54197]
[1778881440322,27.89,79028.82,0.0,0.51077,0.00019,30.54197]
[1778881440338,27.89,79048.54,0.0,0.51446,0.00019,30.54067]
[1778881441094,27.89,79048.54,0.0,0.51446,0.00019,30.54067]
[1778881441490,27.89,79053.66,0.0,0.51541,0.00019,30.53991]
[1778881441929,27.89,79053.66,0.0,0.51541,0.00019,30.53991]
[1778881444015,27.89,79054.64,0.0,0.51559,0.00019,30.53975]
[1778881444053,27.89,79054.64,0.0,0.51559,0.00019,30.53975]
[1778881444270,27.89,79054.64,0.0,0.51559,0.00019,30.53975]
[1778881444362,27.89,79055.85,0.0,0.51582,0.00019,30.53953]
[1778881447690,27.89,79058.97,0.0,0.5164,0.00019,30.53894]
[1778881448495,27.89,79058.9,0.0,0.51639,0.00019,30.53895]
[1778881453502,27.89,79059.23,0.0,0.51645,0.00019,30.53889]
[1778881458562,27.9,79061.22,0.0,0.51682,0.00019,30.53847]
[1778881463602,27.9,79064.5,0.0,0.51743,0.00019,30.53773]
[1778881468651,27.91,79065.97,0.0,0.5177,0.00019,30.53738]
[1778881473674,27.92,79066.8,0.0,0.51786,0.00019,30.53408]
[1778881478681,27.92,79069.6,0.0,0.51838,0.00019,30.53335]
[1778881482667,27.93,79075.62,0.0,0.5195,0.00019,30.5316]
[1778881483333,27.93,79075.62,0.0,0.5195,0.00019,30.5316]
[1778881483528,27.93,79075.96,0.0,0.51956,0.00019,30.5315]
[1778881485557,27.93,79070.06,0.0,0.51846,0.00019,30.53323]
[1778881488128,27.93,79069.11,0.0,0.51828,0.00019,30.53349]
[1778881488251,27.93,79069.11,0.0,0.51828,0.00019,30.53349]
[1778881489217,27.93,79069.11,0.0,0.51828,0.00019,30.53349]
[1778881489389,27.93,79069.11,0.0,0.51828,0.00019,30.53349]
[1778881489407,27.93,79069.11,0.0,0.51828,0.00019,30.53349]
[1778881489442,27.93,79064.53,0.0,0.51743,0.00019,30.53465]
[1778881489689,27.93,79064.53,0.0,0.51743,0.00019,30.53465]
[1778881489759,27.93,79064.53,0.0,0.51743,0.00019,30.53465]
[1778881491285,27.93,79064.53,0.0,0.51743,0.00019,30.53465]
[1778881491569,27.93,79059.84,0.0,0.51655,0.00019,30.53569]
[1778881494151,27.93,79060.3,0.0,0.51664,0.00019,30.5356]
[1778881494604,27.93,79065.26,0.0,0.51756,0.00019,30.53448]
[1778881495552,27.94,79074.68,0.0,0.51932,0.00019,30.5319]
[1778881496798,27.94,79079.95,0.0,0.5203,0.00019,30.5302]
[1778881496815,27.94,79079.95,0.0,0.5203,0.00019,30.5302]
[1778881497314,27.94,79079.95,0.0,0.5203,0.00019,30.53021]
[1778881498792,27.94,79080.22,0.0,0.52035,0.00019,30.53012]
[1778881499615,27.94,79082.33,0.0,0.52074,0.00019,30.52938]
[1778881500090,27.94,79082.33,0.0,0.52074,0.00019,30.52938]
[1778881500336,27.94,79082.33,0.0,0.52074,0.00019,30.52938]
[1778881504274,27.94,79084.74,0.0,0.52119,0.00019,30.52851]
[1778881504364,27.94,79085.17,0.0,0.52127,0.00019,30.52835]
[1778881509398,27.94,79091.03,0.0,0.52236,0.00019,30.52604]
[1778881511427,27.94,79091.58,0.0,0.52246,0.00019,30.52582]
[1778881511635,27.94,79091.1,0.0,0.52237,0.00019,30.52602]
[1778881516654,27.94,79093.82,0.0,0.52288,0.00019,30.52487]
[1778881521703,27.95,79093.55,0.0,0.52282,0.00019,30.52499]
[1778881526741,27.95,79092.91,0.0,0.52271,0.00019,30.52526]
[1778881531767,27.95,79091.44,0.0,0.52243,0.00019,30.52278]
[1778881536787,27.95,79090.65,0.0,0.52229,0.00019,30.52311]
[1778881541787,27.95,79090.33,0.0,0.52223,0.00019,30.52324]
[1778881542892,27.95,79089.84,0.0,0.52213,0.00019,30.52344]
[1778881542940,27.95,79089.84,0.0,0.52213,0.00019,30.52344]
[1778881542950,27.95,79089.84,0.0,0.52213,0.00019,30.52344]
[1778881543043,27.95,79089.84,0.0,0.52213,0.00019,30.52344]
[1778881543639,27.95,79089.84,0.0,0.52213,0.00019,30.52344]
[1778881545199,27.95,79085.74,0.0,0.52137,0.00019,30.52505]
[1778881545686,27.95,79082.17,0.0,0.52071,0.00019,30.52635]
[1778881550688,27.95,79078.0,0.0,0.51993,0.00019,30.52778]
[1778881553707,27.95,79075.51,0.0,0.51947,0.00019,30.52857]
[1778881553738,27.95,79075.51,0.0,0.51947,0.00019,30.52857]
[1778881553743,27.95,79075.51,0.0,0.51947,0.00019,30.52857]
[1778881553846,27.95,79075.51,0.0,0.51947,0.00019,30.52857]
[1778881553885,27.95,79075.51,0.0,0.51947,0.00019,30.52857]
[1778881554064,27.95,79075.51,0.0,0.51947,0.00019,30.52857]
[1778881554092,27.95,79075.51,0.0,0.51947,0.00019,30.52857]
[1778881554314,27.95,79075.51,0.0,0.51947,0.00019,30.52857]
[1778881554415,27.96,79073.19,0.0,0.51903,0.00019,30.52927]
[1778881555757,27.95,79066.8,0.0,0.51785,0.00019,30.53102]
[1778881556846,27.95,79066.8,0.0,0.51785,0.00019,30.53102]
[1778881556893,27.95,79066.8,0.0,0.51785,0.00019,30.53102]
[1778881556925,27.95,79066.8,0.0,0.51785,0.00019,30.53102]
[1778881556980,27.95,79066.8,0.0,0.51785,0.00019,30.53102]
[1778881557050,27.95,79063.39,0.0,0.51721,0.00019,30.53184]
[1778881561787,27.95,79061.29,0.0,0.51682,0.00019,30.53231]
[1778881565833,27.95,79057.1,0.0,0.51604,0.00019,30.53315]
[1778881565973,27.95,79057.1,0.0,0.51604,0.00019,30.53315]
[1778881566001,27.95,79057.1,0.0,0.51604,0.00019,30.53315]
[1778881566190,27.95,79057.1,0.0,0.51604,0.00019,30.53315]
[1778881566240,27.95,79057.1,0.0,0.51604,0.00019,30.53315]
[1778881566466,27.95,79057.1,0.0,0.51604,0.00019,30.53315]
[1778881566616,27.95,79056.07,0.0,0.51585,0.00019,30.53334]
[1778881567525,27.95,79056.07,0.0,0.51585,0.00019,30.53334]
[1778881567710,27.95,79056.07,0.0,0.51585,0.00019,30.53334]
[1778881567637,27.95,79043.05,0.0,0.51342,0.00019,30.53512]
[1778881567862,27.95,79043.05,0.0,0.51342,0.00019,30.53512]
[1778881567918,27.95,79043.05,0.0,0.51342,0.00019,30.53512]
[1778881567984,27.95,79043.05,0.0,0.51342,0.00019,30.53512]
[1778881568165,27.95,79043.05,0.0,0.51342,0.00019,30.53512]
[1778881568167,27.95,79043.05,0.0,0.51342,0.00019,30.53512]
[1778881568194,27.95,79043.05,0.0,0.51342,0.00019,30.53512]
[1778881568374,27.95,79043.05,0.0,0.51342,0.00019,30.53512]
[1778881568406,27.95,79043.05,0.0,0.51342,0.00019,30.53512]
[1778881568589,27.95,79043.05,0.0,0.51342,0.00019,30.53512]
[1778881568591,27.95,79043.05,0.0,0.51342,0.00019,30.53512]
[1778881568616,27.95,79043.05,0.0,0.51342,0.00019,30.53512]
[1778881568647,27.95,79032.37,0.0,0.51144,0.00019,30.53574]
[1778881568811,27.95,79032.37,0.0,0.51144,0.00019,30.53574]
[1778881568815,27.95,79032.37,0.0,0.51144,0.00019,30.53574]
[1778881568845,27.95,79032.37,0.0,0.51144,0.00019,30.53574]
[1778881569004,27.95,79032.37,0.0,0.51144,0.00019,30.53574]
[1778881569006,27.95,79032.37,0.0,0.51144,0.00019,30.53574]
[1778881569085,27.95,79020.47,0.0,0.50922,0.00019,30.53554]
[1778881570134,27.95,79015.16,0.0,0.50823,0.00019,30.53515]
[1778881571479,27.95,79015.16,0.0,0.50823,0.00019,30.53515]
[1778881571507,27.95,79015.16,0.0,0.50823,0.00019,30.53515]
[1778881571592,27.95,79014.19,0.0,0.50805,0.00019,30.53505]
[1778881573769,27.95,79009.79,0.0,0.50723,0.00019,30.53455]
[1778881573811,27.95,79009.79,0.0,0.50723,0.00019,30.53455]
[1778881574017,27.95,79009.79,0.0,0.50723,0.00019,30.53455]
[1778881574649,27.95,79018.13,0.0,0.50878,0.00019,30.53539]
[1778881576112,27.95,79018.13,0.0,0.50878,0.00019,30.53539]
[1778881576191,27.95,79018.13,0.0,0.50878,0.00019,30.53539]
[1778881576314,27.95,79018.13,0.0,0.50878,0.00019,30.53539]
[1778881576403,27.95,79027.04,0.0,0.51044,0.00019,30.53577]
[1778881577787,27.95,79027.04,0.0,0.51044,0.00019,30.53577]
[1778881578182,27.95,79027.04,0.0,0.51044,0.00019,30.53577]
[1778881578235,27.95,79027.04,0.0,0.51044,0.00019,30.53577]
[1778881578717,27.95,79037.23,0.0,0.51234,0.00019,30.53556]
[1778881579731,27.95,79045.08,0.0,0.5138,0.00019,30.53492]
[1778881580660,27.95,79053.08,0.0,0.51529,0.00019,30.53385]
[1778881581582,27.95,79053.08,0.0,0.51529,0.00019,30.53385]
[1778881581607,27.95,79053.08,0.0,0.51529,0.00019,30.53385]
[1778881581647,27.95,79056.74,0.0,0.51597,0.00019,30.53321]
[1778881583012,27.95,79056.74,0.0,0.51597,0.00019,30.53321]
[1778881583086,27.95,79056.74,0.0,0.51597,0.00019,30.53321]
[1778881583358,27.95,79056.74,0.0,0.51597,0.00019,30.53321]
[1778881583409,27.95,79056.74,0.0,0.51597,0.00019,30.53321]
[1778881583614,27.95,79056.74,0.0,0.51597,0.00019,30.53321]
[1778881583678,27.95,79056.74,0.0,0.51597,0.00019,30.53321]
[1778881583629,27.95,79052.82,0.0,0.51524,0.00019,30.53389]
[1778881584654,27.95,79039.4,0.0,0.51274,0.00019,30.53542]
[1778881585481,27.95,79039.64,0.0,0.51279,0.00019,30.5354]
[1778881587616,27.95,79048.85,0.0,0.5145,0.00019,30.53447]
[1778881590708,27.95,79043.41,0.0,0.51349,0.00019,30.53509]
[1778881591353,27.95,79036.64,0.0,0.51223,0.00019,30.53249]
[1778881591840,27.95,79036.64,0.0,0.51223,0.00019,30.53249]
[1778881591871,27.95,79036.64,0.0,0.51223,0.00019,30.53249]
[1778881591906,27.95,79036.64,0.0,0.51223,0.00019,30.53249]
[1778881591997,27.95,79036.64,0.0,0.51223,0.00019,30.53249]
[1778881592249,27.95,79040.76,0.0,0.513,0.00019,30.53222]
[1778881593739,27.95,79050.13,0.0,0.51474,0.00019,30.5312]
[1778881595634,27.95,79038.45,0.0,0.51257,0.00019,30.53239]
[1778881597335,27.95,79046.72,0.0,0.51411,0.00019,30.53164]
[1778881599724,27.95,79039.93,0.0,0.51284,0.00019,30.53229]
[1778881601214,27.95,79046.84,0.0,0.51413,0.00019,30.53162]
[1778881603735,27.95,79036.6,0.0,0.51222,0.00019,30.53249]
[1778881605277,27.95,79045.67,0.0,0.51391,0.00019,30.53176]
[1778881606124,27.95,79038.18,0.0,0.51252,0.00019,30.53241]
[1778881607766,27.95,79033.41,0.0,0.51163,0.00019,30.53262]
[1778881607814,27.95,79033.41,0.0,0.51163,0.00019,30.53262]
[1778881608656,27.95,79030.27,0.0,0.51104,0.00019,30.53268]
[1778881611111,27.95,79036.56,0.0,0.51222,0.00019,30.5325]
[1778881616194,27.95,79036.27,0.0,0.51216,0.00019,30.53251]
[1778881622188,27.95,79034.7,0.0,0.51187,0.00019,30.53258]
[1778881627712,27.95,79034.57,0.0,0.51185,0.00019,30.53258]
[1778881633264,27.95,79032.54,0.0,0.51147,0.00019,30.53265]
[1778881638299,27.95,79032.07,0.0,0.51138,0.00019,30.53266]
[1778881644341,27.94,79033.35,0.0,0.51162,0.00019,30.53262]
[1778881647916,27.95,79034.74,0.0,0.51188,0.00019,30.53258]
[1778881648040,27.95,79034.74,0.0,0.51188,0.00019,30.53258]
[1778881648057,27.95,79034.74,0.0,0.51188,0.00019,30.53258]
[1778881648244,27.95,79034.74,0.0,0.51188,0.00019,30.53258]
[1778881648267,27.95,79034.74,0.0,0.51188,0.00019,30.53258]
[1778881648465,27.95,79034.74,0.0,0.51188,0.00019,30.53258]
[1778881648476,27.95,79034.74,0.0,0.51188,0.00019,30.53258]
[1778881648503,27.95,79034.74,0.0,0.51188,0.00019,30.53258]
[1778881648666,27.95,79034.74,0.0,0.51188,0.00019,30.53258]
[1778881648688,27.95,79034.74,0.0,0.51188,0.00019,30.53258]
[1778881648766,27.95,79034.64,0.0,0.51186,0.00019,30.53258]
[1778881648865,27.95,79034.64,0.0,0.51186,0.00019,30.53258]
[1778881648892,27.95,79034.64,0.0,0.51186,0.00019,30.53258]
[1778881649064,27.95,79034.64,0.0,0.51186,0.00019,30.53258]
[1778881649066,27.95,79034.64,0.0,0.51186,0.00019,30.53258]
[1778881649134,27.95,79034.64,0.0,0.51186,0.00019,30.53258]
[1778881649339,27.95,79034.64,0.0,0.51186,0.00019,30.53258]
[1778881649369,27.95,79034.64,0.0,0.51186,0.00019,30.53258]
[1778881649639,27.95,79034.64,0.0,0.51186,0.00019,30.53258]
[1778881649678,27.95,79034.64,0.0,0.51186,0.00019,30.53258]
[1778881649683,27.95,79032.73,0.0,0.5115,0.00019,30.53264]
[1778881649864,27.95,79032.73,0.0,0.5115,0.00019,30.53264]
[1778881649901,27.95,79032.73,0.0,0.5115,0.00019,30.53264]
[1778881650115,27.95,79032.73,0.0,0.5115,0.00019,30.53264]
[1778881650147,27.95,79032.73,0.0,0.5115,0.00019,30.53264]
[1778881650416,27.95,79032.73,0.0,0.5115,0.00019,30.53264]
[1778881650443,27.95,79032.73,0.0,0.5115,0.00019,30.53264]
[1778881650716,27.95,79032.73,0.0,0.5115,0.00019,30.53264]
[1778881650781,27.94,79033.87,0.0,0.51172,0.00019,30.53261]
[1778881655795,27.94,79030.59,0.0,0.5111,0.00019,30.52958]
[1778881658069,27.94,79028.6,0.0,0.51073,0.00019,30.52959]
[1778881658124,27.94,79028.6,0.0,0.51073,0.00019,30.52959]
[1778881661949,27.94,79026.77,0.0,0.51039,0.00019,30.52958]
[1778881662775,27.94,79022.59,0.0,0.50961,0.00019,30.52946]
[1778881667817,27.94,79021.52,0.0,0.50941,0.00019,30.52941]
[1778881672873,27.94,79022.27,0.0,0.50955,0.00019,30.52944]
[1778881677926,27.94,79021.5,0.0,0.50941,0.00019,30.52941]
[1778881682969,27.94,79021.75,0.0,0.50946,0.00019,30.52942]
[1778881687998,27.94,79022.42,0.0,0.50958,0.00019,30.52945]
[1778881693002,27.94,79023.29,0.0,0.50974,0.00019,30.52949]
[1778881698071,27.94,79021.99,0.0,0.5095,0.00019,30.52943]
[1778881702454,27.94,79021.34,0.0,0.50938,0.00019,30.5294]
[1778881702514,27.94,79021.34,0.0,0.50938,0.00019,30.5294]
[1778881702542,27.94,79021.34,0.0,0.50938,0.00019,30.5294]
[1778881702806,27.94,79021.34,0.0,0.50938,0.00019,30.5294]
[1778881702851,27.94,79019.16,0.0,0.50897,0.00019,30.52927]
[1778881708791,27.94,79016.55,0.0,0.50849,0.00019,30.52908]
[1778881712643,27.93,79018.04,0.0,0.50876,0.00019,30.5261]
[1778881712701,27.93,79018.04,0.0,0.50876,0.00019,30.5261]
[1778881714832,27.93,79007.69,0.0,0.50683,0.00019,30.52499]
[1778881716651,27.93,79008.13,0.0,0.50691,0.00019,30.52505]
[1778881716867,27.93,79006.55,0.0,0.50662,0.00019,30.52483]
[1778881719554,27.93,79006.51,0.0,0.50661,0.00019,30.52482]
[1778881719881,27.93,79010.69,0.0,0.50739,0.00019,30.52539]
[1778881723896,27.93,79017.17,0.0,0.5086,0.00019,30.52604]
[1778881725826,27.92,79024.09,0.0,0.50989,0.00019,30.52642]
[1778881728071,27.92,79024.15,0.0,0.5099,0.00019,30.52642]
[1778881728892,27.92,79018.48,0.0,0.50884,0.00019,30.52613]
[1778881732883,27.92,79014.06,0.0,0.50802,0.00019,30.52576]
[1778881736991,27.92,79016.96,0.0,0.50856,0.00019,30.52602]
[1778881737993,27.92,79016.96,0.0,0.50856,0.00019,30.52602]
[1778881738999,27.92,79016.96,0.0,0.50856,0.00019,30.52602]
[1778881739033,27.92,79017.3,0.0,0.50862,0.00019,30.52605]
[1778881743054,27.92,79024.8,0.0,0.51002,0.00019,30.52644]
[1778881748055,27.91,79028.47,0.0,0.51071,0.00019,30.5265]
[1778881754106,27.91,79029.61,0.0,0.51092,0.00019,30.5265]
[1778881759141,27.9,79030.78,0.0,0.51114,0.00019,30.52649]
[1778881766190,27.9,79030.73,0.0,0.51113,0.00019,30.52649]
[1778881771239,27.9,79031.32,0.0,0.51124,0.00019,30.52338]
[1778881776791,27.89,79030.78,0.0,0.51114,0.00019,30.52339]
[1778881776862,27.89,79030.78,0.0,0.51114,0.00019,30.52339]
[1778881776878,27.89,79030.5,0.0,0.51109,0.00019,30.52339]
[1778881779217,27.89,79025.55,0.0,0.51016,0.00019,30.52337]
[1778881779945,27.89,79019.75,0.0,0.50908,0.00019,30.52313]
[1778881785332,27.89,79014.13,0.0,0.50803,0.00019,30.52268]
[1778881787243,27.89,79012.81,0.0,0.50778,0.00019,30.52254]
[1778881787922,27.89,79014.7,0.0,0.50814,0.00019,30.52273]
[1778881788298,27.89,79014.7,0.0,0.50814,0.00019,30.52273]
[1778881788355,27.89,79014.7,0.0,0.50814,0.00019,30.52273]
[1778881788489,27.89,79014.7,0.0,0.50814,0.00019,30.52273]
[1778881788535,27.89,79014.7,0.0,0.50814,0.00019,30.52273]
[1778881788714,27.89,79014.7,0.0,0.50814,0.00019,30.52273]
[1778881788751,27.89,79014.7,0.0,0.50814,0.00019,30.52273]
[1778881788915,27.89,79014.7,0.0,0.50814,0.00019,30.52273]
[1778881788759,27.89,79018.98,0.0,0.50894,0.00019,30.52308]
[1778881789191,27.89,79018.98,0.0,0.50894,0.00019,30.52308]
[1778881791262,27.89,79023.2,0.0,0.50972,0.00019,30.5233]
[1778881791392,27.89,79027.81,0.0,0.51059,0.00019,30.5234]
[1778881794269,27.89,79027.98,0.0,0.51062,0.00019,30.5234]
[1778881794940,27.89,79020.96,0.0,0.50931,0.00019,30.5232]
[1778881797908,27.89,79019.69,0.0,0.50907,0.00019,30.52312]
[1778881798423,27.89,79015.84,0.0,0.50835,0.00019,30.52284]
[1778881800267,27.89,79012.56,0.0,0.50774,0.00019,30.52252]
[1778881800865,27.89,79009.61,0.0,0.50718,0.00019,30.52217]
[1778881805916,27.89,79007.07,0.0,0.50671,0.00019,30.52182]
[1778881808026,27.89,79012.53,0.0,0.50773,0.00019,30.52251]
[1778881808922,27.89,79012.65,0.0,0.50775,0.00019,30.52253]
[1778881810600,27.89,79012.5,0.0,0.50772,0.00019,30.52251]
[1778881810616,27.89,79012.5,0.0,0.50772,0.00019,30.52251]
[1778881810643,27.89,79012.5,0.0,0.50772,0.00019,30.52251]
[1778881810816,27.89,79012.5,0.0,0.50772,0.00019,30.52251]
[1778881810851,27.89,79012.5,0.0,0.50772,0.00019,30.52251]
[1778881810919,27.89,79012.27,0.0,0.50768,0.00019,30.52248]
[1778881811015,27.89,79012.27,0.0,0.50768,0.00019,30.52248]
[1778881811057,27.89,79012.27,0.0,0.50768,0.00019,30.52248]
[1778881811214,27.89,79012.27,0.0,0.50768,0.00019,30.52248]
[1778881812484,27.89,79017.62,0.0,0.50868,0.00019,30.52298]
[1778881812517,27.89,79017.62,0.0,0.50868,0.00019,30.52298]
[1778881812579,27.89,79022.67,0.0,0.50962,0.00019,30.52327]
[1778881813468,27.89,79022.67,0.0,0.50962,0.00019,30.52327]
[1778881815405,27.89,79022.96,0.0,0.50968,0.00019,30.52329]
[1778881816770,27.89,79015.9,0.0,0.50836,0.00019,30.52284]
[1778881817054,27.89,79015.9,0.0,0.50836,0.00019,30.52284]
[1778881817630,27.89,79012.63,0.0,0.50775,0.00019,30.52252]
[1778881819417,27.9,79012.63,0.0,0.50775,0.00019,30.52252]
[1778881819598,27.9,79012.63,0.0,0.50775,0.00019,30.52252]
[1778881819700,27.9,79019.62,0.0,0.50906,0.00019,30.52312]
[1778881824682,27.9,79016.83,0.0,0.50853,0.00019,30.52292]
[1778881824987,27.9,79014.85,0.0,0.50816,0.00019,30.52275]
[1778881830649,27.9,79012.54,0.0,0.50773,0.00019,30.52251]
[1778881835686,27.91,79006.46,0.0,0.5066,0.00019,30.51863]
[1778881839802,27.91,79008.5,0.0,0.50698,0.00019,30.51892]
[1778881839948,27.91,79010.56,0.0,0.50736,0.00019,30.51919]
[1778881840037,27.91,79010.56,0.0,0.50736,0.00019,30.51919]
[1778881840069,27.91,79010.56,0.0,0.50736,0.00019,30.51919]
[1778881840079,27.91,79010.56,0.0,0.50736,0.00019,30.51919]
[1778881840139,27.91,79010.56,0.0,0.50736,0.00019,30.51919]
[1778881840271,27.91,79010.56,0.0,0.50736,0.00019,30.51919]
[1778881840721,27.91,79010.56,0.0,0.50736,0.00019,30.51919]
[1778881841975,27.91,79010.56,0.0,0.50736,0.00019,30.51919]
[1778881842911,27.91,79012.5,0.0,0.50773,0.00019,30.51941]
[1778881846110,27.91,79011.45,0.0,0.50753,0.00019,30.51929]
[1778881846825,27.91,79011.45,0.0,0.50753,0.00019,30.51929]
[1778881847141,27.91,79011.86,0.0,0.50761,0.00019,30.51934]
[1778881847179,27.91,79011.86,0.0,0.50761,0.00019,30.51934]
[1778881847843,27.91,79021.9,0.0,0.50948,0.00019,30.52014]
[1778881849785,27.92,79022.71,0.0,0.50963,0.00019,30.52018]
[1778881852359,27.91,79023.2,0.0,0.50972,0.00019,30.5202]
[1778881852939,27.91,79023.83,0.0,0.50984,0.00019,30.52022]
[1778881857949,27.91,79029.18,0.0,0.51084,0.00019,30.52031]
[1778881862977,27.91,79031.3,0.0,0.51124,0.00019,30.52029]
[1778881865763,27.91,79031.94,0.0,0.51136,0.00019,30.52027]
[1778881865795,27.91,79031.94,0.0,0.51136,0.00019,30.52027]
[1778881870942,27.91,79031.44,0.0,0.51126,0.00019,30.52028]
[1778881873538,27.91,79029.36,0.0,0.51087,0.00019,30.52031]
[1778881873586,27.91,79029.36,0.0,0.51087,0.00019,30.52031]
[1778881874019,27.91,79029.36,0.0,0.51087,0.00019,30.52031]
[1778881874039,27.91,79029.36,0.0,0.51087,0.00019,30.52031]
[1778881874057,27.91,79024.22,0.0,0.50991,0.00019,30.52023]
[1778881874091,27.91,79024.22,0.0,0.50991,0.00019,30.52023]
[1778881874364,27.91,79024.22,0.0,0.50991,0.00019,30.52023]
[1778881874367,27.91,79024.22,0.0,0.50991,0.00019,30.52023]
[1778881874384,27.91,79024.22,0.0,0.50991,0.00019,30.52023]
[1778881874690,27.91,79024.22,0.0,0.50991,0.00019,30.52023]
[1778881874712,27.91,79024.22,0.0,0.50991,0.00019,30.52023]
[1778881874889,27.91,79024.22,0.0,0.50991,0.00019,30.52023]
[1778881874923,27.91,79024.22,0.0,0.50991,0.00019,30.52023]
[1778881874977,27.91,79023.69,0.0,0.50982,0.00019,30.52022]
[1778881875339,27.91,79023.69,0.0,0.50982,0.00019,30.52022]
[1778881875377,27.91,79023.69,0.0,0.50982,0.00019,30.52022]
[1778881875967,27.91,79023.69,0.0,0.50982,0.00019,30.52022]
[1778881876445,27.91,79023.69,0.0,0.50982,0.00019,30.52022]
[1778881876479,27.91,79023.69,0.0,0.50982,0.00019,30.52022]
[1778881876973,27.91,79023.6,0.0,0.5098,0.00019,30.52021]
[1778881877423,27.91,79023.6,0.0,0.5098,0.00019,30.52021]
[1778881877437,27.91,79023.6,0.0,0.5098,0.00019,30.52021]
[1778881877639,27.91,79023.6,0.0,0.5098,0.00019,30.52021]
[1778881877672,27.91,79023.6,0.0,0.5098,0.00019,30.52021]
[1778881877914,27.91,79023.6,0.0,0.5098,0.00019,30.52021]
[1778881877938,27.91,79023.6,0.0,0.5098,0.00019,30.52021]
[1778881878009,27.91,79024.17,0.0,0.50991,0.00019,30.52023]
[1778881879539,27.91,79024.17,0.0,0.50991,0.00019,30.52023]
[1778881879548,27.91,79024.17,0.0,0.50991,0.00019,30.52023]
[1778881879995,27.9,79023.51,0.0,0.50978,0.00019,30.52021]
[1778881884997,27.91,79024.27,0.0,0.50992,0.00019,30.52024]
[1778881890008,27.9,79024.45,0.0,0.50996,0.00019,30.52024]
[1778881895021,27.9,79024.28,0.0,0.50993,0.00019,30.51714]
[1778881900044,27.9,79028.04,0.0,0.51063,0.00019,30.51721]
[1778881902048,27.9,79028.77,0.0,0.51076,0.00019,30.51721]
[1778881902091,27.9,79034.49,0.0,0.51183,0.00019,30.5171]
[1778881902807,27.9,79034.49,0.0,0.51183,0.00019,30.5171]
[1778881902996,27.9,79035.12,0.0,0.51195,0.00019,30.51708]
[1778881903479,27.9,79035.12,0.0,0.51195,0.00019,30.51708]
[1778881903490,27.9,79035.12,0.0,0.51195,0.00019,30.51708]
[1778881903543,27.9,79035.12,0.0,0.51195,0.00019,30.51708]
[1778881903642,27.9,79035.12,0.0,0.51195,0.00019,30.51708]
[1778881903664,27.9,79035.12,0.0,0.51195,0.00019,30.51708]
[1778881903671,27.9,79035.12,0.0,0.51195,0.00019,30.51708]
[1778881903699,27.9,79035.12,0.0,0.51195,0.00019,30.51708]
[1778881903992,27.9,79035.12,0.0,0.51195,0.00019,30.51708]
[1778881904027,27.9,79035.12,0.0,0.51195,0.00019,30.51708]
[1778881904076,27.9,79029.78,0.0,0.51095,0.00019,30.51721]
[1778881904195,27.9,79029.78,0.0,0.51095,0.00019,30.51721]
[1778881904239,27.9,79029.78,0.0,0.51095,0.00019,30.51721]
[1778881904589,27.9,79029.78,0.0,0.51095,0.00019,30.51721]
[1778881904623,27.9,79029.78,0.0,0.51095,0.00019,30.51721]
[1778881904815,27.9,79029.78,0.0,0.51095,0.00019,30.51721]
[1778881904833,27.9,79029.78,0.0,0.51095,0.00019,30.51721]
[1778881905114,27.9,79029.78,0.0,0.51095,0.00019,30.51721]
[1778881905125,27.9,79029.78,0.0,0.51095,0.00019,30.51721]
[1778881904917,27.9,79027.42,0.0,0.51051,0.00019,30.5172]
[1778881905366,27.9,79027.42,0.0,0.51051,0.00019,30.5172]
[1778881905391,27.9,79027.42,0.0,0.51051,0.00019,30.5172]
[1778881905567,27.9,79027.42,0.0,0.51051,0.00019,30.5172]
[1778881905596,27.9,79027.42,0.0,0.51051,0.00019,30.5172]
[1778881905864,27.9,79027.42,0.0,0.51051,0.00019,30.5172]
[1778881905892,27.9,79027.42,0.0,0.51051,0.00019,30.5172]
[1778881906089,27.9,79027.42,0.0,0.51051,0.00019,30.5172]
[1778881906098,27.9,79027.42,0.0,0.51051,0.00019,30.5172]
[1778881905957,27.9,79027.22,0.0,0.51047,0.00019,30.5172]
[1778881906181,27.9,79027.22,0.0,0.51047,0.00019,30.5172]
[1778881907300,27.9,79027.22,0.0,0.51047,0.00019,30.5172]
[1778881907328,27.9,79027.22,0.0,0.51047,0.00019,30.5172]
[1778881907368,27.9,79027.22,0.0,0.51047,0.00019,30.5172]
[1778881907753,27.9,79027.04,0.0,0.51044,0.00019,30.5172]
[1778881915244,27.91,79026.84,0.0,0.5104,0.00019,30.5172]
[1778881918754,27.9,79026.35,0.0,0.51031,0.00019,30.51719]
[1778881918852,27.9,79026.35,0.0,0.51031,0.00019,30.51719]
[1778881919097,27.9,79026.35,0.0,0.51031,0.00019,30.51719]
[1778881919114,27.9,79026.35,0.0,0.51031,0.00019,30.51719]
[1778881919133,27.9,79026.17,0.0,0.51028,0.00019,30.51719]
[1778881919163,27.9,79026.17,0.0,0.51028,0.00019,30.51719]
[1778881919314,27.9,79026.17,0.0,0.51028,0.00019,30.51719]
[1778881919316,27.9,79026.17,0.0,0.51028,0.00019,30.51719]
[1778881919350,27.9,79026.17,0.0,0.51028,0.00019,30.51719]
[1778881919514,27.9,79026.17,0.0,0.51028,0.00019,30.51719]
[1778881919536,27.9,79026.17,0.0,0.51028,0.00019,30.51719]
[1778881919814,27.9,79026.17,0.0,0.51028,0.00019,30.51719]
[1778881919827,27.9,79026.17,0.0,0.51028,0.00019,30.51719]
[1778881920014,27.9,79026.17,0.0,0.51028,0.00019,30.51719]
[1778881920031,27.9,79026.17,0.0,0.51028,0.00019,30.51719]
[1778881920072,27.9,79026.23,0.0,0.51029,0.00019,30.51719]
[1778881920239,27.9,79026.23,0.0,0.51029,0.00019,30.51719]
[1778881920266,27.9,79026.23,0.0,0.51029,0.00019,30.51719]
[1778881920439,27.9,79026.23,0.0,0.51029,0.00019,30.51719]
[1778881920467,27.9,79026.23,0.0,0.51029,0.00019,30.51719]
[1778881920741,27.9,79026.23,0.0,0.51029,0.00019,30.51719]
[1778881920763,27.9,79026.23,0.0,0.51029,0.00019,30.51719]
[1778881920778,27.9,79026.23,0.0,0.51029,0.00019,30.51719]
[1778881921314,27.9,79026.23,0.0,0.51029,0.00019,30.51719]
[1778881921345,27.9,79026.23,0.0,0.51029,0.00019,30.51719]
[1778881921589,27.9,79026.23,0.0,0.51029,0.00019,30.51719]
[1778881921608,27.9,79026.23,0.0,0.51029,0.00019,30.51719]
[1778881921622,27.9,79026.23,0.0,0.51029,0.00019,30.51719]
[1778881921952,27.9,79026.23,0.0,0.51029,0.00019,30.51719]
[1778881928702,27.9,79026.53,0.0,0.51035,0.00019,30.51719]
[1778881931351,27.9,79024.71,0.0,0.51001,0.00019,30.51715]
[1778881931411,27.9,79024.71,0.0,0.51001,0.00019,30.51715]
[1778881931449,27.9,79023.99,0.0,0.50987,0.00019,30.51713]
[1778881934459,27.9,79017.64,0.0,0.50869,0.00019,30.51679]
[1778881937619,27.9,79013.55,0.0,0.50792,0.00019,30.51643]
[1778881937677,27.9,79025.29,0.0,0.51011,0.00019,30.51717]
[1778881939753,27.9,79027.4,0.0,0.51051,0.00019,30.5172]
[1778881946135,27.9,79029.15,0.0,0.51084,0.00019,30.51721]
[1778881950907,27.9,79030.25,0.0,0.51104,0.00019,30.5172]
[1778881950947,27.9,79030.25,0.0,0.51104,0.00019,30.5172]
[1778881952905,27.9,79031.84,0.0,0.51134,0.00019,30.51408]
[1778881953170,27.9,79032.42,0.0,0.51145,0.00019,30.51407]
[1778881958193,27.9,79036.64,0.0,0.51223,0.00019,30.51391]
[1778881963252,27.91,79036.98,0.0,0.5123,0.00019,30.51389]
[1778881963501,27.91,79036.98,0.0,0.5123,0.00019,30.51389]
[1778881963552,27.91,79036.98,0.0,0.5123,0.00019,30.51389]
[1778881963665,27.91,79036.98,0.0,0.5123,0.00019,30.51389]
[1778881963689,27.91,79036.98,0.0,0.5123,0.00019,30.51389]
[1778881963782,27.91,79036.98,0.0,0.5123,0.00019,30.51389]
[1778881963891,27.91,79036.98,0.0,0.5123,0.00019,30.51389]
[1778881963936,27.91,79036.98,0.0,0.5123,0.00019,30.51389]
[1778881964114,27.91,79036.98,0.0,0.5123,0.00019,30.51389]
[1778881964116,27.91,79036.98,0.0,0.5123,0.00019,30.51389]
[1778881964151,27.91,79036.98,0.0,0.5123,0.00019,30.51389]
[1778881963990,27.91,79037.21,0.0,0.51234,0.00019,30.51388]
[1778881964314,27.91,79037.21,0.0,0.51234,0.00019,30.51388]
[1778881964363,27.91,79037.21,0.0,0.51234,0.00019,30.51388]
[1778881964539,27.91,79037.21,0.0,0.51234,0.00019,30.51388]
[1778881964578,27.91,79037.21,0.0,0.51234,0.00019,30.51388]
[1778881964764,27.91,79037.21,0.0,0.51234,0.00019,30.51388]
[1778881964829,27.91,79037.21,0.0,0.51234,0.00019,30.51388]
[1778881964989,27.91,79037.21,0.0,0.51234,0.00019,30.51388]
[1778881965044,27.91,79037.21,0.0,0.51234,0.00019,30.51388]
[1778881965189,27.91,79037.21,0.0,0.51234,0.00019,30.51388]
[1778881965081,27.91,79037.39,0.0,0.51237,0.00019,30.51387]
[1778881965222,27.91,79037.39,0.0,0.51237,0.00019,30.51387]
[1778881965465,27.91,79037.39,0.0,0.51237,0.00019,30.51387]
[1778881965574,27.91,79037.39,0.0,0.51237,0.00019,30.51387]
[1778881965689,27.91,79037.39,0.0,0.51237,0.00019,30.51387]
[1778881965722,27.91,79037.39,0.0,0.51237,0.00019,30.51387]
[1778881965914,27.91,79037.39,0.0,0.51237,0.00019,30.51387]
[1778881966015,27.91,79037.39,0.0,0.51237,0.00019,30.51387]
[1778881967368,27.91,79037.39,0.0,0.51237,0.00019,30.51387]
[1778881967607,27.91,79038.17,0.0,0.51252,0.00019,30.51382]
[1778881972641,27.91,79038.77,0.0,0.51263,0.00019,30.51378]
[1778881977676,27.91,79038.52,0.0,0.51259,0.00019,30.5138]
[1778881982711,27.91,79038.64,0.0,0.51261,0.00019,30.51379]
[1778881986688,27.91,79039.27,0.0,0.51273,0.00019,30.51375]
[1778881986785,27.91,79039.27,0.0,0.51273,0.00019,30.51375]
[1778881986915,27.91,79039.27,0.0,0.51273,0.00019,30.51375]
[1778881986939,27.91,79039.27,0.0,0.51273,0.00019,30.51375]
[1778881986960,27.91,79039.27,0.0,0.51273,0.00019,30.51375]
[1778881987116,27.91,79039.27,0.0,0.51273,0.00019,30.51375]
[1778881987171,27.91,79039.27,0.0,0.51273,0.00019,30.51375]
[1778881987118,27.91,79038.98,0.0,0.51267,0.00019,30.51377]
[1778881987365,27.91,79038.98,0.0,0.51267,0.00019,30.51377]
[1778881987446,27.91,79038.98,0.0,0.51267,0.00019,30.51377]
[1778881987565,27.91,79038.98,0.0,0.51267,0.00019,30.51377]
[1778881987595,27.91,79038.98,0.0,0.51267,0.00019,30.51377]
[1778881987765,27.91,79038.98,0.0,0.51267,0.00019,30.51377]
[1778881987800,27.91,79038.98,0.0,0.51267,0.00019,30.51377]
[1778881987989,27.91,79038.98,0.0,0.51267,0.00019,30.51377]
[1778881988036,27.91,79038.98,0.0,0.51267,0.00019,30.51377]
[1778881988189,27.91,79038.98,0.0,0.51267,0.00019,30.51377]
[1778881988049,27.91,79039.92,0.0,0.51285,0.00019,30.5137]
[1778881988389,27.91,79039.92,0.0,0.51285,0.00019,30.5137]
[1778881988422,27.91,79039.92,0.0,0.51285,0.00019,30.5137]
[1778881988621,27.91,79039.92,0.0,0.51285,0.00019,30.5137]
[1778881988744,27.91,79039.92,0.0,0.51285,0.00019,30.5137]
[1778881988814,27.91,79039.92,0.0,0.51285,0.00019,30.5137]
[1778881988856,27.91,79039.92,0.0,0.51285,0.00019,30.5137]
[1778881989039,27.91,79039.92,0.0,0.51285,0.00019,30.5137]
[1778881989091,27.9,79040.06,0.0,0.51287,0.00019,30.51369]
[1778881990031,27.9,79040.06,0.0,0.51287,0.00019,30.51369]
[1778881990136,27.9,79039.87,0.0,0.51284,0.00019,30.51371]
[1778881995803,27.9,79041.19,0.0,0.51308,0.00019,30.5136]
[1778882000837,27.9,79039.43,0.0,0.51276,0.00019,30.51374]
[1778882001690,27.9,79039.43,0.0,0.51276,0.00019,30.51374]
[1778882002183,27.9,79037.12,0.0,0.51232,0.00019,30.51388]
[1778882007201,27.9,79035.09,0.0,0.51194,0.00019,30.51398]
[1778882012228,27.9,79031.94,0.0,0.51136,0.00019,30.51098]
[1778882017248,27.9,79028.86,0.0,0.51078,0.00019,30.51102]
[1778882022274,27.9,79028.1,0.0,0.51064,0.00019,30.51102]
[1778882027312,27.9,79027.35,0.0,0.5105,0.00019,30.51101]
[1778882032319,27.9,79026.22,0.0,0.51029,0.00019,30.51099]
[1778882036242,27.9,79034.78,0.0,0.51189,0.00019,30.5109]
[1778882038249,27.9,79034.86,0.0,0.5119,0.00019,30.5109]
[1778882043265,27.9,79035.99,0.0,0.51211,0.00019,30.51085]
[1778882048269,27.9,79038.07,0.0,0.5125,0.00019,30.51073]
[1778882053307,27.9,79036.74,0.0,0.51225,0.00019,30.51081]
[1778882058308,27.9,79034.23,0.0,0.51178,0.00019,30.51092]
[1778882062316,27.9,79027.96,0.0,0.51061,0.00019,30.51101]
[1778882066273,27.9,79026.98,0.0,0.51043,0.00019,30.51101]
[1778882066308,27.9,79024.36,0.0,0.50994,0.00019,30.51095]
[1778882067563,27.9,79022.05,0.0,0.50951,0.00019,30.51086]
[1778882067990,27.9,79022.05,0.0,0.50951,0.00019,30.51086]
[1778882068031,27.9,79022.05,0.0,0.50951,0.00019,30.51086]
[1778882068221,27.9,79022.05,0.0,0.50951,0.00019,30.51086]
[1778882068306,27.9,79021.74,0.0,0.50945,0.00019,30.51085]
[1778882069917,27.9,79020.62,0.0,0.50924,0.00019,30.51079]
[1778882070257,27.9,79019.17,0.0,0.50897,0.00019,30.51071]
[1778882072101,27.9,79017.65,0.0,0.50869,0.00019,30.5075]
[1778882072124,27.9,79017.65,0.0,0.50869,0.00019,30.5075]
[1778882073417,27.9,79010.28,0.0,0.50731,0.00019,30.50677]
[1778882078534,27.89,79008.38,0.0,0.50695,0.00019,30.50652]
[1778882080348,27.9,79008.05,0.0,0.50689,0.00019,30.50648]
[1778882080514,27.9,79008.05,0.0,0.50689,0.00019,30.50648]
[1778882080553,27.9,79008.05,0.0,0.50689,0.00019,30.50648]
[1778882080741,27.9,79008.05,0.0,0.50689,0.00019,30.50648]
[1778882080763,27.9,79008.05,0.0,0.50689,0.00019,30.50648]
[1778882080842,27.9,79007.84,0.0,0.50685,0.00019,30.50645]
[1778882082514,27.9,79007.84,0.0,0.50685,0.00019,30.50645]
[1778882083266,27.9,79007.2,0.0,0.50673,0.00019,30.50636]
[1778882088750,27.9,79006.74,0.0,0.50665,0.00019,30.50629]
[1778882092313,27.9,79005.83,0.0,0.50648,0.00019,30.50615]
[1778882092501,27.91,79001.56,0.0,0.50568,0.00019,30.50543]
[1778882097440,27.91,78996.36,0.0,0.50471,0.00019,30.50439]
[1778882097544,27.91,78996.36,0.0,0.50471,0.00019,30.50439]
[1778882097552,27.91,78996.36,0.0,0.50471,0.00019,30.50439]
[1778882097914,27.91,78991.96,0.0,0.50389,0.00019,30.50337]
[1778882098949,27.91,78985.77,0.0,0.50273,0.00019,30.50171]
[1778882101008,27.91,78980.71,0.0,0.50178,0.00019,30.50017]
[1778882103767,27.91,78980.02,0.0,0.50165,0.00019,30.49994]
[1778882104150,27.91,78980.36,0.0,0.50172,0.00019,30.50005]
[1778882109152,27.9,78981.69,0.0,0.50196,0.00019,30.50048]
[1778882113487,27.89,78979.12,0.0,0.50148,0.00019,30.49965]
[1778882114244,27.89,78976.92,0.0,0.50107,0.00019,30.4989]
[1778882119259,27.89,78973.99,0.0,0.50052,0.00019,30.49785]
[1778882121393,27.89,78980.57,0.0,0.50175,0.00019,30.50012]
[1778882126446,27.89,78983.41,0.0,0.50228,0.00019,30.50101]
[1778882131464,27.89,78983.99,0.0,0.50239,0.00019,30.49809]
[1778882136471,27.89,78984.25,0.0,0.50244,0.00019,30.49817]
[1778882141480,27.9,78980.45,0.0,0.50173,0.00019,30.49699]
[1778882146500,27.9,78977.51,0.0,0.50118,0.00019,30.496]
[1778882151526,27.9,78976.08,0.0,0.50091,0.00019,30.49551]
[1778882156536,27.91,78974.73,0.0,0.50066,0.00019,30.49502]
[1778882161561,27.91,78973.31,0.0,0.5004,0.00019,30.4945]
[1778882166571,27.91,78973.94,0.0,0.50052,0.00019,30.49473]
[1778882166701,27.91,78973.94,0.0,0.50052,0.00019,30.49473]
[1778882166712,27.91,78973.94,0.0,0.50052,0.00019,30.49473]
[1778882167197,27.91,78979.55,0.0,0.50156,0.00019,30.49669]
[1778882168227,27.91,78988.09,0.0,0.50316,0.00019,30.49927]
[1778882170231,27.91,78985.69,0.0,0.50271,0.00019,30.49859]
[1778882170739,27.91,78985.69,0.0,0.50271,0.00019,30.49859]
[1778882171400,27.91,78984.51,0.0,0.50249,0.00019,30.49825]
[1778882176449,27.92,78979.89,0.0,0.50163,0.00019,30.4968]
[1778882181506,27.92,78975.1,0.0,0.50074,0.00019,30.49516]
[1778882186547,27.92,78971.35,0.0,0.50004,0.00019,30.49376]
[1778882191558,27.93,78970.3,0.0,0.49984,0.00019,30.49026]
[1778882196614,27.93,78970.3,0.0,0.49984,0.00019,30.49026]
[1778882201670,27.93,78967.49,0.0,0.49932,0.00019,30.48913]
[1778882203508,27.93,78966.54,0.0,0.49914,0.00019,30.48874]
[1778882203526,27.93,78966.54,0.0,0.49914,0.00019,30.48874]
[1778882205849,27.93,78966.72,0.0,0.49917,0.00019,30.48881]
[1778882206352,27.93,78966.46,0.0,0.49913,0.00019,30.4887]
[1778882209269,27.94,78966.23,0.0,0.49908,0.00019,30.48861]
[1778882209359,27.94,78965.07,0.0,0.49887,0.00019,30.48812]
[1778882210086,27.94,78965.07,0.0,0.49887,0.00019,30.48812]
[1778882210092,27.94,78965.07,0.0,0.49887,0.00019,30.48812]
[1778882210392,27.94,78965.09,0.0,0.49887,0.00019,30.48812]
[1778882215402,27.94,78964.64,0.0,0.49879,0.00019,30.48793]
[1778882220444,27.94,78964.38,0.0,0.49874,0.00019,30.48782]
[1778882225446,27.95,78962.81,0.0,0.49845,0.00019,30.48714]
[1778882230497,27.95,78959.08,0.0,0.49775,0.00019,30.48544]
[1778882232728,27.95,78955.77,0.0,0.49714,0.00019,30.48386]
[1778882233392,27.95,78955.02,0.0,0.497,0.00019,30.48349]
[1778882233905,27.95,78955.02,0.0,0.497,0.00019,30.48349]
[1778882233964,27.95,78955.02,0.0,0.497,0.00019,30.48349]
[1778882234478,27.95,78955.02,0.0,0.497,0.00019,30.48349]
[1778882234786,27.95,78955.02,0.0,0.497,0.00019,30.48349]
[1778882234887,27.95,78955.41,0.0,0.49707,0.00019,30.48369]
[1778882241526,27.95,78954.26,0.0,0.49686,0.00019,30.48312]
[1778882243143,27.95,78954.26,0.0,0.49686,0.00019,30.48312]
[1778882243317,27.95,78954.26,0.0,0.49686,0.00019,30.48312]
[1778882243382,27.96,78954.09,0.0,0.49683,0.00019,30.48304]
[1778882243601,27.96,78954.09,0.0,0.49683,0.00019,30.48304]
[1778882244113,27.96,78954.09,0.0,0.49683,0.00019,30.48304]
[1778882244344,27.96,78954.09,0.0,0.49683,0.00019,30.48304]
[1778882244413,27.96,78954.09,0.0,0.49683,0.00019,30.48304]
[1778882244459,27.96,78926.41,0.0,0.49166,0.00019,30.46665]
[1778882245535,27.96,78926.41,0.0,0.49166,0.00019,30.46665]
[1778882245961,27.96,78926.41,0.0,0.49166,0.00019,30.46665]
[1778882246225,27.96,78926.41,0.0,0.49166,0.00019,30.46665]
[1778882246385,27.96,78926.41,0.0,0.49166,0.00019,30.46665]
[1778882246396,27.96,78861.59,0.0,0.47956,0.00019,30.4083]
[1778882246583,27.96,78861.59,0.0,0.47956,0.00019,30.4083]
[1778882246776,27.96,78861.59,0.0,0.47956,0.00019,30.4083]
[1778882247256,27.96,78861.59,0.0,0.47956,0.00019,30.4083]
[1778882247356,27.96,78868.28,0.0,0.4808,0.00019,30.41561]
[1778882247619,27.96,78881.2,0.0,0.48322,0.00019,30.4289]
[1778882249172,27.96,78883.68,0.0,0.48368,0.00019,30.43132]
[1778882250257,27.96,78883.68,0.0,0.48368,0.00019,30.43132]
[1778882250297,27.96,78883.68,0.0,0.48368,0.00019,30.43132]
[1778882250455,27.96,78890.6,0.0,0.48497,0.00019,30.43787]
[1778882251189,27.96,78890.6,0.0,0.48497,0.00019,30.43787]
[1778882251207,27.96,78890.6,0.0,0.48497,0.00019,30.43787]
[1778882251268,27.96,78898.35,0.0,0.48642,0.00019,30.44173]
[1778882253312,27.96,78898.35,0.0,0.48642,0.00019,30.44173]
[1778882253366,27.96,78898.35,0.0,0.48642,0.00019,30.44173]
[1778882253369,27.96,78905.83,0.0,0.48781,0.00019,30.44806]
[1778882253999,27.96,78905.83,0.0,0.48781,0.00019,30.44806]
[1778882254042,27.96,78905.83,0.0,0.48781,0.00019,30.44806]
[1778882254085,27.96,78905.83,0.0,0.48781,0.00019,30.44806]
[1778882254438,27.96,78905.83,0.0,0.48781,0.00019,30.44806]
[1778882254402,27.96,78914.15,0.0,0.48937,0.00019,30.45467]
[1778882254550,27.96,78914.15,0.0,0.48937,0.00019,30.45467]
[1778882254603,27.96,78914.15,0.0,0.48937,0.00019,30.45467]
[1778882254633,27.96,78914.15,0.0,0.48937,0.00019,30.45467]
[1778882255639,27.96,78933.99,0.0,0.49307,0.00019,30.46855]
[1778882256718,27.96,78942.01,0.0,0.49457,0.00019,30.47342]
[1778882258092,27.96,78942.01,0.0,0.49457,0.00019,30.47342]
[1778882258104,27.96,78942.01,0.0,0.49457,0.00019,30.47342]
[1778882258446,27.96,78939.04,0.0,0.49402,0.00019,30.47167]
[1778882260478,27.96,78931.33,0.0,0.49258,0.00019,30.46684]
[1778882261394,27.96,78916.78,0.0,0.48986,0.00019,30.45666]
[1778882261610,27.96,78916.78,0.0,0.48986,0.00019,30.45666]
[1778882262483,27.96,78908.15,0.0,0.48825,0.00019,30.44995]
[1778882265401,28.01,78920.84,0.0,0.49065,0.00019,30.4597]
[1778882266442,28.01,78928.88,0.0,0.49215,0.00019,30.46528]
[1778882267724,28.02,78930.75,0.0,0.49251,0.00019,30.46652]
[1778882267776,28.02,78930.75,0.0,0.49251,0.00019,30.46652]
[1778882267953,28.03,78929.79,0.0,0.49234,0.00019,30.4659]
[1778882273252,28.05,78929.15,0.0,0.49223,0.00019,30.46549]
[1778882279259,28.09,78937.53,0.0,0.49381,0.00019,30.47084]
[1778882279483,28.09,78937.1,0.0,0.49373,0.00019,30.47058]
[1778882280348,28.09,78930.38,0.0,0.49248,0.00019,30.46634]
[1778882281822,28.1,78923.53,0.0,0.49121,0.00019,30.46171]
[1778882286930,28.13,78925.46,0.0,0.49159,0.00019,30.46309]
[1778882292899,28.13,78925.52,0.0,0.49161,0.00019,30.46313]
[1778882297938,28.14,78927.7,0.0,0.49202,0.00019,30.46461]
[1778882303975,28.14,78926.39,0.0,0.49178,0.00019,30.46373]
[1778882305016,28.14,78926.39,0.0,0.49178,0.00019,30.46373]
[1778882305437,28.14,78929.12,0.0,0.49228,0.00019,30.46556]
[1778882306846,28.14,78929.12,0.0,0.49228,0.00019,30.46556]
[1778882306865,28.14,78929.12,0.0,0.49228,0.00019,30.46556]
[1778882306945,28.14,78929.12,0.0,0.49228,0.00019,30.46556]
[1778882307045,28.14,78944.31,0.0,0.4951,0.00019,30.47483]
[1778882309485,28.14,78944.14,0.0,0.49507,0.00019,30.47474]
[1778882309587,28.14,78944.37,0.0,0.49511,0.00019,30.47486]
[1778882310963,28.14,78944.37,0.0,0.49511,0.00019,30.47486]
[1778882311516,28.14,78943.92,0.0,0.49503,0.00019,30.47151]
[1778882316560,28.15,78944.82,0.0,0.4952,0.00019,30.47202]
[1778882320634,28.15,78951.43,0.0,0.49643,0.00019,30.47556]
[1778882322319,28.15,78955.99,0.0,0.49727,0.00019,30.47783]
[1778882322449,28.15,78955.99,0.0,0.49727,0.00019,30.47783]
[1778882322503,28.15,78957.23,0.0,0.4975,0.00019,30.47842]
[1778882322921,28.15,78957.23,0.0,0.4975,0.00019,30.47842]
[1778882322958,28.15,78957.23,0.0,0.4975,0.00019,30.47842]
[1778882323329,28.15,78957.23,0.0,0.4975,0.00019,30.47842]
[1778882323492,28.15,78957.23,0.0,0.4975,0.00019,30.47842]
[1778882323515,28.15,78965.79,0.0,0.49909,0.00019,30.48224]
[1778882323637,28.15,78965.79,0.0,0.49909,0.00019,30.48224]
[1778882324549,28.15,78978.66,0.0,0.50148,0.00019,30.48708]
[1778882325123,28.15,78978.66,0.0,0.50148,0.00019,30.48708]
[1778882327030,28.15,78980.8,0.0,0.50187,0.00019,30.48778]
[1778882327222,28.15,78977.31,0.0,0.50123,0.00019,30.48663]
[1778882327997,28.15,78977.31,0.0,0.50123,0.00019,30.48663]
[1778882328042,28.15,78977.31,0.0,0.50123,0.00019,30.48663]
[1778882328197,28.15,78975.6,0.0,0.50091,0.00019,30.48603]
[1778882329475,28.15,78975.6,0.0,0.50091,0.00019,30.48603]
[1778882329488,28.15,78975.6,0.0,0.50091,0.00019,30.48603]
[1778882329495,28.15,78975.36,0.0,0.50087,0.00019,30.48595]
[1778882334542,28.15,78974.53,0.0,0.50071,0.00019,30.48565]
[1778882336051,28.16,78970.6,0.0,0.49998,0.00019,30.48418]
[1778882336495,28.16,78969.66,0.0,0.49981,0.00019,30.48381]
[1778882337555,28.16,78969.66,0.0,0.49981,0.00019,30.48381]
[1778882338547,28.16,78967.16,0.0,0.49935,0.00019,30.48281]
[1778882343588,28.16,78963.68,0.0,0.4987,0.00019,30.48135]
[1778882347443,28.16,78962.43,0.0,0.49847,0.00019,30.4808]
[1778882347450,28.16,78962.43,0.0,0.49847,0.00019,30.4808]
[1778882347481,28.16,78962.43,0.0,0.49847,0.00019,30.4808]
[1778882347488,28.16,78962.81,0.0,0.49854,0.00019,30.48097]
[1778882347960,28.16,78962.81,0.0,0.49854,0.00019,30.48097]
[1778882348379,28.16,78956.55,0.0,0.49738,0.00019,30.4781]
[1778882349497,28.17,78948.05,0.0,0.49581,0.00019,30.47379]
[1778882351305,28.17,78945.81,0.0,0.49539,0.00019,30.47258]
[1778882352770,28.17,78944.78,0.0,0.4952,0.00019,30.47201]
[1778882352781,28.17,78944.78,0.0,0.4952,0.00019,30.47201]
[1778882353567,28.17,78945.66,0.0,0.49536,0.00019,30.4725]
[1778882356164,28.17,78945.69,0.0,0.49537,0.00019,30.47251]
[1778882356486,28.17,78944.94,0.0,0.49523,0.00019,30.4721]
[1778882361514,28.17,78945.18,0.0,0.49528,0.00019,30.47223]
[1778882362634,28.17,78933.78,0.0,0.49316,0.00019,30.46549]
[1778882364102,28.17,78932.17,0.0,0.49287,0.00019,30.46447]
[1778882364113,28.17,78932.17,0.0,0.49287,0.00019,30.46447]
[1778882364584,28.17,78931.93,0.0,0.49282,0.00019,30.46432]
[1778882368552,28.17,78924.78,0.0,0.4915,0.00019,30.45957]
[1778882373602,28.18,78922.69,0.0,0.49111,0.00019,30.45503]
[1778882374676,28.18,78927.71,0.0,0.49204,0.00019,30.45847]
[1778882375627,28.18,78927.55,0.0,0.49201,0.00019,30.45836]
[1778882380647,28.18,78926.63,0.0,0.49184,0.00019,30.45774]
[1778882385672,28.18,78924.76,0.0,0.4915,0.00019,30.45647]
[1778882390679,28.19,78922.26,0.0,0.49104,0.00019,30.45474]
[1778882395716,28.19,78920.59,0.0,0.49073,0.00019,30.45356]
[1778882400770,28.19,78920.01,0.0,0.49063,0.00019,30.45314]
[1778882403060,28.19,78918.31,0.0,0.49031,0.00019,30.45191]
[1778882403161,28.19,78918.31,0.0,0.49031,0.00019,30.45191]
[1778882403249,28.19,78918.31,0.0,0.49031,0.00019,30.45191]
[1778882403487,28.19,78918.31,0.0,0.49031,0.00019,30.45191]
[1778882403515,28.19,78922.69,0.0,0.49112,0.00019,30.45505]
[1778882404605,28.19,78930.89,0.0,0.49264,0.00019,30.46057]
[1778882405598,28.19,78940.76,0.0,0.49447,0.00019,30.46664]
[1778882407133,28.19,78941.03,0.0,0.49452,0.00019,30.46679]
[1778882407147,28.19,78941.03,0.0,0.49452,0.00019,30.46679]
[1778882407170,28.19,78941.03,0.0,0.49452,0.00019,30.46679]
[1778882407251,28.19,78941.03,0.0,0.49452,0.00019,30.46679]
[1778882407280,28.19,78941.03,0.0,0.49452,0.00019,30.46679]
[1778882407471,28.19,78941.03,0.0,0.49452,0.00019,30.46679]
[1778882407488,28.19,78941.03,0.0,0.49452,0.00019,30.46679]
[1778882407510,28.19,78942.66,0.0,0.49482,0.00019,30.46773]
[1778882407685,28.19,78942.66,0.0,0.49482,0.00019,30.46773]
[1778882407788,28.19,78952.77,0.0,0.4967,0.00019,30.47315]
[1778882409349,28.2,78955.94,0.0,0.49728,0.00019,30.47472]
[1778882410502,28.2,78955.94,0.0,0.49728,0.00019,30.47472]
[1778882410523,28.2,78955.94,0.0,0.49728,0.00019,30.47472]
[1778882410636,28.2,78955.94,0.0,0.49728,0.00019,30.47472]
[1778882410666,28.2,78955.94,0.0,0.49728,0.00019,30.47472]
[1778882410659,28.2,78956.8,0.0,0.49744,0.00019,30.47513]
[1778882410676,28.2,78956.8,0.0,0.49744,0.00019,30.47513]
[1778882411266,28.2,78956.8,0.0,0.49744,0.00019,30.47513]
[1778882411283,28.2,78956.8,0.0,0.49744,0.00019,30.47513]
[1778882411366,28.2,78956.7,0.0,0.49742,0.00019,30.47508]
[1778882413838,28.2,78958.2,0.0,0.4977,0.00019,30.47579]
[1778882413897,28.2,78958.2,0.0,0.4977,0.00019,30.47579]
[1778882413914,28.2,78958.2,0.0,0.4977,0.00019,30.47579]
[1778882413927,28.2,78958.2,0.0,0.4977,0.00019,30.47579]
[1778882413971,28.2,78958.2,0.0,0.4977,0.00019,30.47579]
[1778882414016,28.2,78958.2,0.0,0.4977,0.00019,30.47579]
[1778882414167,28.2,78958.2,0.0,0.4977,0.00019,30.47579]
[1778882414212,28.2,78959.15,0.0,0.49788,0.00019,30.47623]
[1778882415845,28.19,78959.15,0.0,0.49788,0.00019,30.47623]
[1778882416016,28.19,78948.16,0.0,0.49584,0.00019,30.47076]
[1778882418071,28.19,78948.16,0.0,0.49584,0.00019,30.47076]
[1778882418321,28.19,78945.78,0.0,0.4954,0.00019,30.46948]
[1778882420772,28.19,78943.88,0.0,0.49505,0.00019,30.46842]
[1778882421601,28.19,78942.97,0.0,0.49488,0.00019,30.46791]
[1778882421968,28.19,78942.97,0.0,0.49488,0.00019,30.46791]
[1778882422651,28.19,78942.47,0.0,0.49479,0.00019,30.46762]
[1778882427132,28.2,78938.6,0.0,0.49407,0.00019,30.46537]
[1778882427629,28.2,78937.08,0.0,0.49379,0.00019,30.46445]
[1778882432683,28.2,78933.35,0.0,0.4931,0.00019,30.45905]
[1778882435710,28.2,78926.62,0.0,0.49185,0.00019,30.45466]
[1778882436343,28.2,78926.62,0.0,0.49185,0.00019,30.45466]
[1778882436611,28.2,78927.23,0.0,0.49197,0.00019,30.45507]
[1778882437594,28.2,78935.05,0.0,0.49342,0.00019,30.46012]
[1778882439656,28.2,78939.2,0.0,0.49419,0.00019,30.46263]
[1778882444698,28.21,78939.65,0.0,0.49427,0.00019,30.4629]
[1778882444756,28.21,78939.69,0.0,0.49428,0.00019,30.46292]
[1778882445639,28.21,78943.23,0.0,0.49493,0.00019,30.46496]
[1778882445722,28.21,78943.23,0.0,0.49493,0.00019,30.46496]
[1778882446595,28.21,78947.44,0.0,0.49571,0.00019,30.46729]
[1778882451599,28.21,78949.39,0.0,0.49607,0.00019,30.46832]
[1778882456606,28.21,78952.05,0.0,0.49657,0.00019,30.4697]
[1778882461618,28.2,78951.32,0.0,0.49643,0.00019,30.46932]
[1778882466674,28.2,78954.21,0.0,0.49696,0.00019,30.47078]
[1778882470855,28.2,78954.22,0.0,0.49697,0.00019,30.47078]
[1778882470955,28.2,78954.22,0.0,0.49697,0.00019,30.47078]
[1778882473184,28.2,78957.83,0.0,0.49764,0.00019,30.47252]
[1778882473702,28.2,78969.1,0.0,0.49972,0.00019,30.4774]
[1778882478750,28.21,78966.04,0.0,0.49916,0.00019,30.47616]
[1778882483753,28.21,78968.96,0.0,0.4997,0.00019,30.47734]
[1778882486877,28.21,78974.15,0.0,0.50066,0.00019,30.47931]
[1778882486890,28.21,78974.15,0.0,0.50066,0.00019,30.47931]
[1778882487688,28.21,78975.57,0.0,0.50092,0.00019,30.47982]
[1778882487782,28.21,78975.57,0.0,0.50092,0.00019,30.47982]
[1778882488118,28.21,78975.57,0.0,0.50092,0.00019,30.47982]
[1778882488275,28.21,78975.57,0.0,0.50092,0.00019,30.47982]
[1778882488664,28.21,78984.08,0.0,0.5025,0.00019,30.48259]
[1778882488957,28.21,78984.08,0.0,0.5025,0.00019,30.48259]
[1778882489710,28.21,78998.36,0.0,0.50514,0.00019,30.48617]
[1778882489938,28.21,78998.36,0.0,0.50514,0.00019,30.48617]
[1778882489945,28.21,78998.36,0.0,0.50514,0.00019,30.48617]
[1778882489972,28.21,78998.36,0.0,0.50514,0.00019,30.48617]
[1778882490280,28.21,78998.36,0.0,0.50514,0.00019,30.48617]
[1778882492988,28.22,78998.52,0.0,0.50517,0.00019,30.4831]
[1778882493302,28.22,78998.51,0.0,0.50517,0.00019,30.4831]
[1778882494024,28.22,78998.51,0.0,0.50517,0.00019,30.4831]
[1778882494028,28.22,78998.51,0.0,0.50517,0.00019,30.4831]
[1778882494308,28.22,78997.38,0.0,0.50496,0.00019,30.48286]
[1778882499350,28.22,78993.97,0.0,0.50433,0.00019,30.48211]
[1778882504115,28.22,78990.01,0.0,0.5036,0.00018,30.48114]
[1778882505762,28.22,78978.76,0.0,0.50152,0.00019,30.47781]
[1778882507240,28.22,78977.26,0.0,0.50124,0.00019,30.47731]
[1778882507268,28.22,78977.26,0.0,0.50124,0.00019,30.47731]
[1778882508447,28.22,78977.26,0.0,0.50124,0.00019,30.47731]
[1778882508775,28.22,78975.28,0.0,0.50087,0.00019,30.47662]
[1778882513832,28.22,78970.6,0.0,0.50001,0.00019,30.47489]
[1778882518859,28.22,78969.43,0.0,0.49979,0.00019,30.47443]
[1778882523870,28.22,78968.26,0.0,0.49957,0.00019,30.47397]
[1778882528883,28.23,78969.19,0.0,0.49975,0.00019,30.47434]
[1778882533886,28.23,78968.68,0.0,0.49965,0.00019,30.47413]
[1778882537241,28.23,78968.58,0.0,0.49963,0.00019,30.47409]
[1778882537254,28.23,78968.58,0.0,0.49963,0.00019,30.47409]
[1778882537259,28.23,78968.58,0.0,0.49963,0.00019,30.47409]
[1778882537611,28.23,78968.58,0.0,0.49963,0.00019,30.47409]
[1778882538717,28.23,78979.22,0.0,0.5016,0.00018,30.47797]
[1778882539311,28.23,78979.22,0.0,0.5016,0.00018,30.47797]
[1778882539354,28.23,78979.22,0.0,0.5016,0.00018,30.47797]
[1778882541362,28.23,78979.38,0.0,0.50163,0.00018,30.47802]
[1778882541388,28.23,78979.38,0.0,0.50163,0.00018,30.47802]
[1778882543426,28.23,78974.0,0.0,0.50064,0.00019,30.47616]
[1778882543462,28.23,78974.0,0.0,0.50064,0.00019,30.47616]
[1778882543804,28.23,78974.0,0.0,0.50064,0.00019,30.47616]
[1778882545477,28.23,78969.21,0.0,0.49975,0.00019,30.47434]
[1778882545480,28.23,78969.21,0.0,0.49975,0.00019,30.47434]
[1778882545667,28.23,78965.91,0.0,0.49914,0.00019,30.47301]
[1778882550702,28.23,78965.96,0.0,0.49915,0.00018,30.47303]
[1778882556292,28.23,78967.89,0.0,0.49951,0.00019,30.47072]
[1778882561467,28.23,78967.92,0.0,0.49951,0.00018,30.47073]
[1778882565587,28.24,78967.23,0.0,0.49939,0.00018,30.47045]
[1778882565811,28.24,78963.46,0.0,0.49869,0.00018,30.46887]
[1778882571201,28.24,78961.3,0.0,0.49829,0.00018,30.46792]
[1778882573725,28.24,78967.98,0.0,0.49953,0.00018,30.47076]
[1778882578779,28.24,78971.19,0.0,0.50012,0.00018,30.47201]
[1778882580511,28.24,78966.46,0.0,0.49925,0.00018,30.47014]
[1778882580528,28.24,78966.46,0.0,0.49925,0.00018,30.47014]
[1778882580569,28.25,78958.86,0.0,0.49784,0.00018,30.46681]
[1778882585952,28.25,78964.97,0.0,0.49897,0.00018,30.46951]
[1778882591284,28.25,78967.88,0.0,0.49951,0.00018,30.47072]
[1778882592655,28.25,78968.48,0.0,0.49962,0.00018,30.47096]
[1778882592690,28.25,78968.48,0.0,0.49962,0.00018,30.47096]
[1778882594327,28.25,78979.34,0.0,0.50163,0.00018,30.4749]
[1778882601057,28.25,78978.95,0.0,0.50156,0.00018,30.47478]
[1778882606093,28.26,78978.74,0.0,0.50152,0.00018,30.47471]
[1778882611127,28.26,78978.8,0.0,0.50153,0.00018,30.47163]
[1778882612912,28.26,78978.8,0.0,0.50153,0.00018,30.47163]
[1778882613142,28.26,78978.77,0.0,0.50153,0.00018,30.47162]
[1778882617307,28.26,78986.84,0.0,0.50302,0.00018,30.47408]
[1778882623296,28.26,78986.01,0.0,0.50287,0.00018,30.47385]
[1778882629299,28.26,78983.89,0.0,0.50247,0.00018,30.47323]
[1778882629378,28.26,78983.89,0.0,0.50247,0.00018,30.47323]
[1778882629556,28.26,78983.54,0.0,0.50241,0.00018,30.47313]
[1778882630255,28.26,78983.54,0.0,0.50241,0.00018,30.47313]
[1778882630309,28.26,78983.54,0.0,0.50241,0.00018,30.47313]
[1778882632333,28.26,78986.25,0.0,0.50291,0.00018,30.47392]
[1778882632359,28.26,78986.25,0.0,0.50291,0.00018,30.47392]
[1778882634411,28.26,78986.47,0.0,0.50295,0.00018,30.47398]
[1778882634460,28.26,78986.47,0.0,0.50295,0.00018,30.47398]
[1778882634588,28.26,78986.47,0.0,0.50295,0.00018,30.47398]
[1778882634597,28.26,78986.47,0.0,0.50295,0.00018,30.47398]
[1778882634598,28.26,78986.47,0.0,0.50295,0.00018,30.47398]
[1778882634636,28.26,78986.47,0.0,0.50295,0.00018,30.47398]
[1778882634647,28.26,78986.0,0.0,0.50286,0.00018,30.47384]
[1778882636481,28.26,78986.0,0.0,0.50286,0.00018,30.47384]
[1778882636554,28.26,78986.0,0.0,0.50286,0.00018,30.47384]
[1778882638557,28.26,78984.76,0.0,0.50264,0.00018,30.47349]
[1778882638595,28.26,78984.76,0.0,0.50264,0.00018,30.47349]
[1778882640657,28.26,78984.76,0.0,0.50264,0.00018,30.47349]
[1778882640688,28.26,78984.76,0.0,0.50264,0.00018,30.47349]
[1778882642756,28.26,78984.76,0.0,0.50264,0.00018,30.47349]
[1778882642798,28.26,78984.76,0.0,0.50264,0.00018,30.47349]
[1778882644829,28.26,78981.61,0.0,0.50205,0.00018,30.47253]
[1778882644872,28.26,78981.61,0.0,0.50205,0.00018,30.47253]
[1778882646899,28.26,78980.76,0.0,0.5019,0.00018,30.47226]
[1778882646931,28.27,78980.76,0.0,0.5019,0.00018,30.47226]
[1778882648993,28.27,78980.76,0.0,0.5019,0.00018,30.47226]
[1778882649033,28.27,78980.76,0.0,0.5019,0.00018,30.47226]
[1778882651096,28.27,78978.0,0.0,0.50139,0.00018,30.47136]
[1778882651148,28.27,78978.0,0.0,0.50139,0.00018,30.47136]
[1778882653152,28.27,78977.6,0.0,0.50132,0.00018,30.47122]
[1778882653204,28.27,78977.6,0.0,0.50132,0.00018,30.47122]
[1778882655215,28.27,78978.5,0.0,0.50148,0.00018,30.47153]
[1778882655263,28.27,78978.5,0.0,0.50148,0.00018,30.47153]
[1778882655965,28.27,78980.06,0.0,0.50177,0.00018,30.47204]
[1778882656018,28.27,78980.06,0.0,0.50177,0.00018,30.47204]
[1778882659344,28.28,78978.71,0.0,0.50152,0.00018,30.4716]
[1778882659384,28.28,78978.71,0.0,0.50152,0.00018,30.4716]
[1778882661422,28.28,78977.97,0.0,0.50139,0.00018,30.47135]
[1778882661460,28.28,78977.97,0.0,0.50139,0.00018,30.47135]
[1778882663470,28.28,78975.13,0.0,0.50086,0.00018,30.47037]
[1778882663576,28.28,78975.13,0.0,0.50086,0.00018,30.47037]
[1778882665529,28.28,78975.07,0.0,0.50085,0.00018,30.47034]
[1778882665592,28.28,78975.07,0.0,0.50085,0.00018,30.47034]
[1778882667608,28.28,78974.51,0.0,0.50075,0.00018,30.47014]
[1778882667648,28.28,78974.51,0.0,0.50075,0.00018,30.47014]
[1778882668794,28.28,78974.13,0.0,0.50068,0.00018,30.47001]
[1778882668905,28.28,78974.13,0.0,0.50068,0.00018,30.47001]
[1778882669687,28.28,78974.13,0.0,0.50068,0.00018,30.47001]
[1778882669723,28.28,78974.13,0.0,0.50068,0.00018,30.47001]
[1778882669793,28.28,78965.68,0.0,0.49912,0.00018,30.46672]
[1778882671725,28.28,78965.68,0.0,0.49912,0.00018,30.46672]
[1778882671757,28.28,78965.68,0.0,0.49912,0.00018,30.46672]
[1778882673792,28.28,78963.01,0.0,0.49862,0.00018,30.46248]
[1778882673821,28.28,78963.01,0.0,0.49862,0.00018,30.46248]
[1778882675845,28.28,78962.22,0.0,0.49848,0.00018,30.46214]
[1778882675882,28.28,78962.22,0.0,0.49848,0.00018,30.46214]
[1778882676195,28.28,78962.24,0.0,0.49848,0.00018,30.46214]
[1778882676589,28.28,78962.24,0.0,0.49848,0.00018,30.46214]
[1778882681625,28.28,78966.85,0.0,0.49933,0.00018,30.4641]
[1778882687005,28.28,78966.38,0.0,0.49925,0.00018,30.46391]
[1778882690877,28.28,78967.9,0.0,0.49953,0.00018,30.46453]
[1778882690920,28.28,78967.9,0.0,0.49953,0.00018,30.46453]
[1778882691691,28.28,78967.9,0.0,0.49953,0.00018,30.46453]
[1778882692698,28.28,78976.9,0.0,0.50119,0.00018,30.46788]
[1778882696727,28.29,78984.52,0.0,0.5026,0.00018,30.47031]
[1778882697091,28.29,78984.52,0.0,0.5026,0.00018,30.47031]
[1778882697098,28.29,78984.52,0.0,0.5026,0.00018,30.47031]
[1778882697733,28.29,78985.11,0.0,0.50271,0.00018,30.47049]
[1778882702567,28.29,78986.12,0.0,0.50289,0.00018,30.47078]
[1778882707803,28.29,78991.54,0.0,0.5039,0.00018,30.47222]
[1778882712839,28.29,78992.57,0.0,0.50409,0.00018,30.47247]
[1778882717874,28.3,78995.38,0.0,0.50461,0.00018,30.47312]
[1778882722729,28.3,78999.78,0.0,0.50542,0.00018,30.47404]
[1778882722738,28.3,78999.78,0.0,0.50542,0.00018,30.47404]
[1778882722908,28.3,79001.5,0.0,0.50573,0.00018,30.47436]
[1778882727946,28.3,79003.35,0.0,0.50608,0.00018,30.47469]
[1778882731506,28.3,79003.31,0.0,0.50607,0.00018,30.47468]
[1778882731975,28.3,79003.14,0.0,0.50604,0.00018,30.47155]
[1778882737456,28.3,79000.38,0.0,0.50553,0.00018,30.47105]
[1778882737744,28.3,79000.38,0.0,0.50553,0.00018,30.47105]
[1778882741876,28.3,78997.65,0.0,0.50503,0.00018,30.47051]
[1778882741977,28.3,78997.32,0.0,0.50496,0.00018,30.47044]
[1778882745993,28.31,78995.74,0.0,0.50467,0.00018,30.4701]
[1778882746435,28.31,78994.82,0.0,0.5045,0.00018,30.46989]
[1778882752115,28.31,78995.35,0.0,0.5046,0.00018,30.47001]
[1778882757150,28.31,78997.0,0.0,0.50491,0.00018,30.47037]
[1778882762385,28.31,78997.29,0.0,0.50496,0.00018,30.47043]
[1778882768227,28.32,78995.61,0.0,0.50465,0.00018,30.47007]
[1778882773265,28.32,78997.07,0.0,0.50492,0.00018,30.47038]
[1778882778298,28.32,79000.0,0.0,0.50546,0.00018,30.47097]
[1778882783332,28.32,78999.12,0.0,0.5053,0.00018,30.4708]
[1778882788367,28.32,79002.41,0.0,0.50591,0.00018,30.47142]
[1778882793404,28.32,78997.65,0.0,0.50503,0.00018,30.4674]
[1778882798973,28.33,78995.73,0.0,0.50468,0.00018,30.46699]
[1778882804479,28.33,78995.79,0.0,0.50469,0.00018,30.467]
[1778882810636,28.33,78991.79,0.0,0.50395,0.00018,30.46607]
[1778882816563,28.33,78993.09,0.0,0.50419,0.00018,30.46638]
[1778882821599,28.34,78993.94,0.0,0.50435,0.00018,30.46658]
[1778882826634,28.34,78993.42,0.0,0.50425,0.00018,30.46646]
[1778882831668,28.34,78995.56,0.0,0.50465,0.00018,30.46695]
[1778882836708,28.34,78996.95,0.0,0.5049,0.00018,30.46725]
[1778882841789,28.34,78997.38,0.0,0.50498,0.00018,30.46734]
[1778882846824,28.34,78997.33,0.0,0.50497,0.00018,30.46733]
[1778882852870,28.35,78997.84,0.0,0.50507,0.00018,30.46434]
[1778882857901,28.35,78999.04,0.0,0.50529,0.00018,30.46458]
[1778882863943,28.35,78997.25,0.0,0.50496,0.00018,30.46421]
[1778882871064,28.35,78996.34,0.0,0.50479,0.00018,30.46402]
[1778882877040,28.35,78995.34,0.0,0.50461,0.00018,30.4638]
[1778882882076,28.35,78995.67,0.0,0.50467,0.00018,30.46387]
[1778882887111,28.35,78997.93,0.0,0.50509,0.00018,30.46435]
[1778882892145,28.35,78997.37,0.0,0.50498,0.00018,30.46424]
[1778882897826,28.35,78998.22,0.0,0.50514,0.00018,30.46441]
[1778882904229,28.35,79001.44,0.0,0.50573,0.00018,30.46504]
[1778882910093,28.35,79002.31,0.0,0.50589,0.00018,30.4652]
[1778882915306,28.35,79005.61,0.0,0.5065,0.00018,30.46265]
[1778882920342,28.35,79004.84,0.0,0.50636,0.00018,30.46253]
[1778882925377,28.35,79007.66,0.0,0.50688,0.00018,30.46295]
[1778882931486,28.35,79007.96,0.0,0.50693,0.00018,30.463]
[1778882937467,28.34,79004.88,0.0,0.50636,0.00018,30.46253]
[1778882942502,28.34,79005.53,0.0,0.50648,0.00018,30.46264]
[1778882948301,28.34,79006.16,0.0,0.5066,0.00018,30.46273]
[1778882953881,28.34,79006.51,0.0,0.50666,0.00018,30.46279]
[1778882959061,28.34,79009.77,0.0,0.50726,0.00018,30.46324]
[1778882964656,28.34,79010.28,0.0,0.50736,0.00018,30.46331]
[1778882969691,28.33,79009.86,0.0,0.50728,0.00018,30.46326]
[1778882974726,28.33,79009.67,0.0,0.50725,0.00018,30.46013]
[1778882979760,28.33,79009.59,0.0,0.50723,0.00018,30.46012]
[1778882984796,28.33,79009.36,0.0,0.50719,0.00018,30.46009]
[1778882989830,28.33,79009.11,0.0,0.50714,0.00018,30.46006]
[1778882994870,28.32,79009.44,0.0,0.5072,0.00018,30.4601]
[1778882999904,28.32,79009.73,0.0,0.50725,0.00018,30.46014]
[1778883005991,28.32,79008.66,0.0,0.50706,0.00018,30.46]
[1778883012067,28.32,79009.04,0.0,0.50713,0.00018,30.46005]
[1778883016773,28.32,79009.04,0.0,0.50713,0.00018,30.46005]
[1778883017025,28.31,79009.12,0.0,0.50714,0.00018,30.46006]
[1778883017873,28.31,79009.12,0.0,0.50714,0.00018,30.46006]
[1778883018031,28.31,79015.47,0.0,0.50831,0.00018,30.46078]
[1778883019038,28.31,79021.82,0.0,0.50948,0.00018,30.46123]
[1778883019942,28.31,79021.82,0.0,0.50948,0.00018,30.46123]
[1778883022316,28.31,79027.88,0.0,0.5106,0.00018,30.46142]
[1778883023463,28.31,79027.88,0.0,0.5106,0.00018,30.46142]
[1778883023467,28.31,79027.88,0.0,0.5106,0.00018,30.46142]
[1778883024074,28.31,79028.44,0.0,0.5107,0.00018,30.46142]
[1778883030118,28.3,79029.6,0.0,0.51092,0.00018,30.46143]
[1778883030430,28.3,79029.6,0.0,0.51092,0.00018,30.46143]
[1778883031461,28.3,79030.81,0.0,0.51114,0.00018,30.45832]
[1778883031470,28.3,79030.81,0.0,0.51114,0.00018,30.45832]
[1778883031930,28.3,79030.81,0.0,0.51114,0.00018,30.45832]
[1778883032132,28.3,79039.47,0.0,0.51274,0.00018,30.458]
[1778883032325,28.3,79039.47,0.0,0.51274,0.00018,30.458]
[1778883032368,28.3,79039.47,0.0,0.51274,0.00018,30.458]
[1778883033138,28.3,79041.61,0.0,0.51313,0.00018,30.45785]
[1778883037166,28.29,79029.4,0.0,0.51088,0.00018,30.45832]
[1778883042201,28.29,79028.83,0.0,0.51078,0.00018,30.45832]
[1778883047239,28.28,79030.01,0.0,0.51099,0.00018,30.45832]
[1778883052273,28.28,79030.01,0.0,0.51099,0.00018,30.45832]
[1778883054287,28.27,79037.72,0.0,0.51242,0.00018,30.4581]
[1778883059322,28.27,79036.37,0.0,0.51217,0.00018,30.45817]
[1778883062543,28.26,79030.01,0.0,0.51099,0.00018,30.45832]
[1778883065402,28.26,79027.83,0.0,0.51059,0.00018,30.45831]
[1778883066266,28.26,79024.89,0.0,0.51005,0.00018,30.45825]
[1778883071273,28.26,79023.35,0.0,0.50976,0.00018,30.4582]
[1778883076296,28.26,79023.93,0.0,0.50987,0.00018,30.45822]
[1778883081322,28.26,79022.37,0.0,0.50958,0.00018,30.45816]
[1778883086325,28.26,79023.44,0.0,0.50978,0.00018,30.4582]
[1778883088327,28.26,79032.19,0.0,0.5114,0.00018,30.4583]
[1778883093332,28.25,79032.94,0.0,0.51154,0.00018,30.45518]
[1778883098344,28.24,79034.1,0.0,0.51175,0.00018,30.45515]
[1778883103352,28.24,79033.49,0.0,0.51164,0.00018,30.45517]
[1778883108376,28.23,79033.87,0.0,0.51171,0.00018,30.45516]
[1778883113378,28.22,79034.08,0.0,0.51175,0.00019,30.45515]
[1778883118392,28.22,79034.45,0.0,0.51182,0.00019,30.45514]
[1778883123394,28.21,79035.2,0.0,0.51196,0.00019,30.45511]
[1778883128409,28.2,79036.84,0.0,0.51226,0.00019,30.45504]
[1778883133413,28.2,79038.0,0.0,0.51247,0.00019,30.45497]
[1778883134406,28.19,79046.36,0.0,0.51402,0.00019,30.45427]
[1778883136414,28.19,79049.84,0.0,0.51467,0.00019,30.45384]
[1778883137764,28.19,79051.52,0.0,0.51498,0.00019,30.4536]
[1778883137770,28.19,79051.52,0.0,0.51498,0.00019,30.4536]
[1778883138329,28.19,79051.79,0.0,0.51503,0.00019,30.45356]
[1778883139488,28.19,79048.36,0.0,0.51439,0.00019,30.45403]
[1778883139892,28.19,79048.36,0.0,0.51439,0.00019,30.45403]
[1778883144927,28.19,79047.04,0.0,0.51415,0.00019,30.45419]
[1778883150969,28.18,79045.42,0.0,0.51385,0.00019,30.45437]
[1778883156006,28.18,79045.05,0.0,0.51378,0.00019,30.4513]
[1778883161040,28.17,79044.08,0.0,0.5136,0.00019,30.4514]
[1778883167081,28.17,79043.68,0.0,0.51353,0.00019,30.45144]
[1778883172116,28.17,79041.98,0.0,0.51321,0.00019,30.45159]
[1778883177157,28.16,79037.56,0.0,0.51239,0.00019,30.45189]
[1778883182190,28.16,79033.77,0.0,0.51169,0.00019,30.45205]
[1778883185125,28.16,79031.99,0.0,0.51136,0.00019,30.45209]
[1778883185133,28.16,79031.99,0.0,0.51136,0.00019,30.45209]
[1778883185212,28.16,79032.1,0.0,0.51138,0.00019,30.45209]
[1778883190247,28.15,79030.91,0.0,0.51116,0.00019,30.45211]
[1778883193455,28.15,79024.75,0.0,0.51002,0.00019,30.45205]
[1778883199310,28.14,79028.65,0.0,0.51074,0.00019,30.45212]
[1778883204346,28.14,79029.61,0.0,0.51092,0.00019,30.45212]
[1778883209384,28.13,79030.26,0.0,0.51104,0.00019,30.45211]
[1778883211564,28.13,79030.9,0.0,0.51116,0.00019,30.44901]
[1778883211572,28.13,79030.9,0.0,0.51116,0.00019,30.44901]
[1778883212483,28.13,79030.75,0.0,0.51113,0.00019,30.44901]
[1778883213621,28.13,79030.79,0.0,0.51114,0.00019,30.44901]
[1778883213632,28.13,79030.79,0.0,0.51114,0.00019,30.44901]
[1778883214734,28.13,79030.79,0.0,0.51114,0.00019,30.44901]
[1778883214747,28.13,79030.79,0.0,0.51114,0.00019,30.44901]
[1778883215426,28.13,79030.92,0.0,0.51116,0.00019,30.44901]
[1778883222536,28.12,79031.6,0.0,0.51129,0.00019,30.449]
[1778883225954,28.12,79032.37,0.0,0.51143,0.00019,30.44898]
[1778883226503,28.11,79032.09,0.0,0.51138,0.00019,30.44899]
[1778883227094,28.11,79032.09,0.0,0.51138,0.00019,30.44899]
[1778883227102,28.11,79032.09,0.0,0.51138,0.00019,30.44899]
[1778883227104,28.11,79032.09,0.0,0.51138,0.00019,30.44899]
[1778883227131,28.11,79032.09,0.0,0.51138,0.00019,30.44899]
[1778883227512,28.11,79032.12,0.0,0.51139,0.00019,30.44899]
[1778883232137,28.11,79032.57,0.0,0.51147,0.00019,30.44898]
[1778883232545,28.11,79032.71,0.0,0.5115,0.00019,30.44897]
[1778883236317,28.11,79033.65,0.0,0.51167,0.00019,30.44895]
[1778883236359,28.1,79034.34,0.0,0.5118,0.00019,30.44893]
[1778883237574,28.1,79034.34,0.0,0.5118,0.00019,30.44893]
[1778883238320,28.1,79034.34,0.0,0.5118,0.00019,30.44893]
[1778883240383,28.1,79034.55,0.0,0.51184,0.00019,30.44892]
[1778883240534,28.1,79034.55,0.0,0.51184,0.00019,30.44892]
[1778883240687,28.1,79035.06,0.0,0.51193,0.00019,30.4489]
[1778883240862,28.1,79034.62,0.0,0.51185,0.00019,30.44891]
[1778883242434,28.1,79034.62,0.0,0.51185,0.00019,30.44891]
[1778883242457,28.1,79034.62,0.0,0.51185,0.00019,30.44891]
[1778883251679,28.09,79035.19,0.0,0.51196,0.00019,30.44889]
[1778883256714,28.08,79035.89,0.0,0.51209,0.00019,30.44886]
[1778883259040,28.08,79035.89,0.0,0.51209,0.00019,30.44886]
[1778883259053,28.08,79035.89,0.0,0.51209,0.00019,30.44886]
[1778883259154,28.08,79035.66,0.0,0.51205,0.00019,30.44887]
[1778883265082,28.07,79036.36,0.0,0.51218,0.00019,30.44884]
[1778883265105,28.07,79036.81,0.0,0.51226,0.00019,30.44882]
[1778883270408,28.07,79036.92,0.0,0.51228,0.00019,30.44881]
[1778883270464,28.07,79034.57,0.0,0.51184,0.00019,30.44891]
[1778883271244,28.07,79034.57,0.0,0.51184,0.00019,30.44891]
[1778883271332,28.07,79034.57,0.0,0.51184,0.00019,30.44581]
[1778883276855,28.06,79028.19,0.0,0.51066,0.00019,30.44591]
[1778883281868,28.06,79027.53,0.0,0.51053,0.00019,30.4459]
[1778883287935,28.05,79024.73,0.0,0.51001,0.00019,30.44585]
[1778883292969,28.04,79022.95,0.0,0.50968,0.00019,30.44579]
[1778883298004,28.03,79020.45,0.0,0.50921,0.00019,30.44567]
[1778883303042,28.03,79019.2,0.0,0.50898,0.00019,30.44559]
[1778883308076,28.02,79022.71,0.0,0.50963,0.00019,30.44578]
[1778883313110,28.02,79019.94,0.0,0.50912,0.00019,30.44564]
[1778883318147,28.01,79017.53,0.0,0.50867,0.00019,30.44548]
[1778883322410,28.01,79011.85,0.0,0.50761,0.00019,30.44494]
[1778883322639,28.01,79010.87,0.0,0.50743,0.00019,30.44483]
[1778883324285,28.01,79010.93,0.0,0.50744,0.00019,30.44483]
[1778883324579,28.0,79010.87,0.0,0.50742,0.00019,30.44483]
[1778883326636,28.01,79003.42,0.0,0.50603,0.00019,30.44375]
[1778883331647,28.0,79005.45,0.0,0.50641,0.00019,30.44408]
[1778883336668,28.0,79005.03,0.0,0.50633,0.00019,30.44091]
[1778883341696,28.0,79006.76,0.0,0.50666,0.00019,30.44117]
[1778883346708,28.0,79005.83,0.0,0.50648,0.00019,30.44103]
[1778883351714,28.0,79011.71,0.0,0.50758,0.00019,30.44182]
[1778883356737,28.0,79011.14,0.0,0.50747,0.00019,30.44176]
[1778883361707,28.0,79013.06,0.0,0.50783,0.00019,30.44197]
[1778883361712,28.0,79013.06,0.0,0.50783,0.00019,30.44197]
[1778883362631,28.0,79013.45,0.0,0.50791,0.00019,30.44201]
[1778883367660,28.0,79014.41,0.0,0.50808,0.00019,30.44211]
[1778883372676,28.0,79013.58,0.0,0.50793,0.00019,30.44203]
[1778883377695,28.0,79012.44,0.0,0.50772,0.00019,30.4419]
[1778883382733,28.01,79012.48,0.0,0.50773,0.00019,30.44191]
[1778883387761,28.01,79011.6,0.0,0.50756,0.00019,30.44181]
[1778883388490,28.01,79011.6,0.0,0.50756,0.00019,30.44181]
[1778883388500,28.01,79011.6,0.0,0.50756,0.00019,30.44181]
[1778883388679,28.01,79007.23,0.0,0.50675,0.00019,30.44124]
[1778883393703,28.01,79005.81,0.0,0.50648,0.00019,30.43793]
[1778883396701,28.01,79005.8,0.0,0.50648,0.00019,30.43792]
[1778883400803,28.01,79001.44,0.0,0.50567,0.00019,30.43719]
[1778883400815,28.01,79001.44,0.0,0.50567,0.00019,30.43719]
[1778883402871,28.01,78999.53,0.0,0.50531,0.00019,30.43683]
[1778883402951,28.01,78998.95,0.0,0.5052,0.00019,30.43671]
[1778883408779,28.01,78997.45,0.0,0.50492,0.00019,30.43641]
[1778883414821,28.01,78998.11,0.0,0.50504,0.00019,30.43654]
[1778883420863,28.01,78997.75,0.0,0.50498,0.00019,30.43647]
[1778883425900,28.01,79000.6,0.0,0.50551,0.00019,30.43703]
[1778883432949,28.01,78999.97,0.0,0.50539,0.00019,30.43691]
[1778883437984,28.02,78999.31,0.0,0.50527,0.00019,30.43678]
[1778883442708,28.02,78999.36,0.0,0.50528,0.00019,30.43679]
[1778883442717,28.02,78999.36,0.0,0.50528,0.00019,30.43679]
[1778883442720,28.02,78999.05,0.0,0.50522,0.00019,30.43673]
[1778883447728,28.02,79001.21,0.0,0.50562,0.00019,30.43714]
[1778883450177,28.03,79001.65,0.0,0.50571,0.00019,30.43722]
[1778883450180,28.03,79001.65,0.0,0.50571,0.00019,30.43722]
[1778883450205,28.03,79001.65,0.0,0.50571,0.00019,30.43722]
[1778883450243,28.03,79001.65,0.0,0.50571,0.00019,30.43722]
[1778883456359,28.03,79002.43,0.0,0.50585,0.00019,30.43426]
[1778883456453,28.03,79002.12,0.0,0.5058,0.00019,30.4342]
[1778883460472,28.04,79002.63,0.0,0.50589,0.00019,30.43429]
[1778883460477,28.04,79002.63,0.0,0.50589,0.00019,30.43429]
[1778883460526,28.04,79005.58,0.0,0.50644,0.00019,30.43478]
[1778883465880,28.04,79007.53,0.0,0.50681,0.00019,30.43507]
[1778883466675,28.04,79007.53,0.0,0.50681,0.00019,30.43507]
[1778883468690,28.05,79008.39,0.0,0.50697,0.00019,30.43519]
[1778883468761,28.05,79009.07,0.0,0.50709,0.00019,30.43528]
[1778883473762,28.05,79009.99,0.0,0.50727,0.00019,30.4354]
[1778883478773,28.05,79009.18,0.0,0.50711,0.00019,30.4353]
[1778883483800,28.06,79009.85,0.0,0.50724,0.00019,30.43538]
[1778883485196,28.06,79010.13,0.0,0.50729,0.00019,30.43542]
[1778883485201,28.06,79010.13,0.0,0.50729,0.00019,30.43542]
[1778883485216,28.06,79010.13,0.0,0.50729,0.00019,30.43542]
[1778883485259,28.06,79010.13,0.0,0.50729,0.00019,30.43542]
[1778883485512,28.06,79011.79,0.0,0.5076,0.00019,30.43562]
[1778883491688,28.06,79016.77,0.0,0.50853,0.00019,30.4361]
[1778883491694,28.06,79016.77,0.0,0.50853,0.00019,30.4361]
[1778883491828,28.06,79018.34,0.0,0.50882,0.00019,30.43622]
[1778883493387,28.06,79016.37,0.0,0.50846,0.00019,30.43607]
[1778883493722,28.06,79017.62,0.0,0.50869,0.00019,30.43617]
[1778883495449,28.06,79018.33,0.0,0.50882,0.00019,30.43622]
[1778883495463,28.06,79018.33,0.0,0.50882,0.00019,30.43622]
[1778883498735,28.06,79018.79,0.0,0.50891,0.00019,30.43625]
[1778883498802,28.06,79018.79,0.0,0.50891,0.00019,30.43625]
[1778883499545,28.06,79018.79,0.0,0.50891,0.00019,30.43625]
[1778883499577,28.06,79018.79,0.0,0.50891,0.00019,30.43625]
[1778883504788,28.06,79023.18,0.0,0.50972,0.00019,30.43649]
[1778883504808,28.05,79026.56,0.0,0.51035,0.00019,30.43658]
[1778883508466,28.05,79026.73,0.0,0.51038,0.00019,30.43658]
[1778883508477,28.05,79026.73,0.0,0.51038,0.00019,30.43658]
[1778883508516,28.05,79027.44,0.0,0.51052,0.00019,30.43659]
[1778883516530,28.04,79028.45,0.0,0.5107,0.00019,30.43349]
[1778883521565,28.04,79030.2,0.0,0.51103,0.00019,30.43349]
[1778883526604,28.03,79031.03,0.0,0.51119,0.00019,30.43348]
[1778883531639,28.03,79031.63,0.0,0.5113,0.00019,30.43347]
[1778883536823,28.02,79030.28,0.0,0.51105,0.00019,30.43349]
[1778883537867,28.02,79022.26,0.0,0.50955,0.00019,30.43335]
[1778883538657,28.02,79022.26,0.0,0.50955,0.00019,30.43335]
[1778883538803,28.02,79020.79,0.0,0.50928,0.00019,30.43327]
[1778883540698,28.02,79020.79,0.0,0.50928,0.00019,30.43327]
[1778883540704,28.02,79020.79,0.0,0.50928,0.00019,30.43327]
[1778883540712,28.02,79020.79,0.0,0.50928,0.00019,30.43327]
[1778883540741,28.02,79020.79,0.0,0.50928,0.00019,30.43327]
[1778883540799,28.02,79020.79,0.0,0.50928,0.00019,30.43327]
[1778883542758,28.02,79020.79,0.0,0.50928,0.00019,30.43327]
[1778883542764,28.02,79020.79,0.0,0.50928,0.00019,30.43327]
[1778883542809,28.02,79019.17,0.0,0.50897,0.00019,30.43318]
[1778883547821,28.02,79017.52,0.0,0.50867,0.00019,30.43306]
[1778883552861,28.02,79015.41,0.0,0.50827,0.00019,30.43289]
[1778883556811,28.02,79014.7,0.0,0.50814,0.00019,30.43282]
[1778883556890,28.02,79014.6,0.0,0.50812,0.00019,30.43281]
[1778883561911,28.01,79013.15,0.0,0.50785,0.00019,30.43267]
[1778883566185,28.01,79012.21,0.0,0.50767,0.00019,30.43257]
[1778883566887,28.01,79010.78,0.0,0.50741,0.00019,30.4324]
[1778883571920,28.01,79006.38,0.0,0.50659,0.00019,30.4287]
[1778883578319,28.01,79004.73,0.0,0.50628,0.00019,30.42844]
[1778883584009,28.0,79005.5,0.0,0.50642,0.00019,30.42857]
[1778883588072,28.0,79005.64,0.0,0.50645,0.00019,30.42859]
[1778883588920,28.0,79005.12,0.0,0.50635,0.00019,30.42851]
[1778883593924,28.0,79005.13,0.0,0.50635,0.00019,30.42851]
[1778883598950,28.0,79004.75,0.0,0.50628,0.00019,30.42845]
[1778883603975,28.0,79004.52,0.0,0.50624,0.00019,30.42841]
[1778883609032,28.0,79002.76,0.0,0.50591,0.00019,30.42812]
[1778883612697,28.0,79002.57,0.0,0.50587,0.00019,30.42808]
[1778883612849,28.0,79002.57,0.0,0.50587,0.00019,30.42808]
[1778883617868,28.0,78999.32,0.0,0.50527,0.00019,30.42748]
[1778883622895,28.01,78999.56,0.0,0.50531,0.00019,30.42752]
[1778883627794,28.01,78997.9,0.0,0.505,0.00019,30.42719]
[1778883627905,28.01,78997.9,0.0,0.505,0.00019,30.42719]
[1778883629654,28.01,78990.15,0.0,0.50355,0.00019,30.42539]
[1778883631361,28.01,78988.32,0.0,0.50321,0.00019,30.4249]
[1778883631367,28.01,78988.32,0.0,0.50321,0.00019,30.4249]
[1778883631937,28.0,78988.26,0.0,0.5032,0.00019,30.42178]
[1778883636991,28.0,78986.56,0.0,0.50288,0.00019,30.42131]
[1778883641585,28.0,78980.3,0.0,0.50171,0.00019,30.41942]
[1778883641596,28.0,78973.02,0.0,0.50035,0.00019,30.41688]
[1778883642980,28.0,78965.47,0.0,0.49894,0.00019,30.41388]
[1778883643089,28.0,78965.47,0.0,0.49894,0.00019,30.41388]
[1778883643710,28.0,78965.47,0.0,0.49894,0.00019,30.41388]
[1778883643884,28.0,78959.63,0.0,0.49785,0.00019,30.41129]
[1778883645863,28.0,78955.72,0.0,0.49712,0.00019,30.40944]
[1778883645872,28.0,78955.72,0.0,0.49712,0.00019,30.40944]
[1778883645911,28.0,78955.49,0.0,0.49708,0.00019,30.40932]
[1778883647841,28.0,78955.49,0.0,0.49708,0.00019,30.40932]
[1778883647902,28.0,78955.49,0.0,0.49708,0.00019,30.40932]
[1778883647915,28.0,78955.49,0.0,0.49708,0.00019,30.40932]
[1778883648249,28.0,78955.27,0.0,0.49704,0.00019,30.40922]
[1778883648254,28.0,78955.27,0.0,0.49704,0.00019,30.40922]
[1778883648319,28.0,78955.27,0.0,0.49704,0.00019,30.40922]
[1778883648857,28.0,78960.61,0.0,0.49803,0.00019,30.41174]
[1778883650651,28.0,78968.95,0.0,0.49959,0.00019,30.41531]
[1778883655455,28.0,78973.07,0.0,0.50036,0.00019,30.4169]
[1778883655462,28.0,78973.07,0.0,0.50036,0.00019,30.4169]
[1778883655958,28.0,78973.02,0.0,0.50035,0.00019,30.41688]
[1778883656062,28.0,78973.02,0.0,0.50035,0.00019,30.41688]
[1778883656067,28.0,78973.02,0.0,0.50035,0.00019,30.41688]
[1778883656095,28.0,78973.02,0.0,0.50035,0.00019,30.41688]
[1778883657524,28.0,78973.02,0.0,0.50035,0.00019,30.41688]
[1778883663892,28.0,78971.66,0.0,0.5001,0.00019,30.41637]
[1778883669695,28.0,78971.66,0.0,0.5001,0.00019,30.41637]
[1778883675651,28.01,78972.14,0.0,0.50019,0.00019,30.41655]
[1778883681901,28.01,78971.19,0.0,0.50001,0.00019,30.41619]
[1778883687356,28.01,78970.52,0.0,0.49989,0.00019,30.41593]
[1778883690756,28.01,78979.35,0.0,0.50154,0.00019,30.41911]
[1778883695792,28.01,78980.53,0.0,0.50176,0.00019,30.41639]
[1778883701347,28.02,78980.23,0.0,0.5017,0.00019,30.41629]
[1778883701397,28.02,78980.23,0.0,0.5017,0.00019,30.41629]
[1778883702012,28.02,78980.25,0.0,0.50171,0.00019,30.41629]
[1778883707875,28.02,78979.89,0.0,0.50164,0.00019,30.41618]
[1778883713918,28.02,78980.97,0.0,0.50184,0.00019,30.41653]
[1778883718953,28.02,78980.43,0.0,0.50174,0.00019,30.41635]
[1778883721367,28.03,78981.72,0.0,0.50198,0.00019,30.41676]
[1778883721485,28.03,78981.72,0.0,0.50198,0.00019,30.41676]
[1778883721555,28.03,78981.72,0.0,0.50198,0.00019,30.41676]
[1778883722983,28.03,78994.79,0.0,0.50442,0.00019,30.4203]
[1778883724104,28.03,79000.2,0.0,0.50543,0.00019,30.42143]
[1778883724782,28.03,79000.2,0.0,0.50543,0.00019,30.42143]
[1778883724796,28.03,79000.2,0.0,0.50543,0.00019,30.42143]
[1778883724830,28.03,79000.2,0.0,0.50543,0.00019,30.42143]
[1778883724997,28.03,79000.2,0.0,0.50543,0.00019,30.42143]
[1778883726068,28.03,79000.2,0.0,0.50543,0.00019,30.42143]
[1778883727694,28.03,79004.85,0.0,0.5063,0.00019,30.42225]
[1778883727703,28.03,79004.85,0.0,0.5063,0.00019,30.42225]
[1778883728019,28.03,79007.34,0.0,0.50677,0.00019,30.42263]
[1778883733053,28.03,79012.09,0.0,0.50765,0.00019,30.42324]
[1778883738093,28.03,79016.6,0.0,0.50849,0.00019,30.42367]
[1778883743123,28.04,79017.14,0.0,0.5086,0.00019,30.42372]
[1778883748623,28.03,79021.68,0.0,0.50944,0.00019,30.424]
[1778883753770,28.03,79024.78,0.0,0.51002,0.00019,30.42102]
[1778883760242,28.03,79025.84,0.0,0.51022,0.00019,30.42104]
[1778883765279,28.03,79027.06,0.0,0.51045,0.00019,30.42106]
[1778883770313,28.02,79027.27,0.0,0.51048,0.00019,30.42106]
[1778883775348,28.02,79028.96,0.0,0.5108,0.00019,30.42107]
[1778883780561,28.02,79029.96,0.0,0.51099,0.00019,30.42107]
[1778883786424,28.02,79025.35,0.0,0.51013,0.00019,30.42103]
[1778883792645,28.01,79026.76,0.0,0.51039,0.00019,30.42106]
[1778883798508,28.01,79029.83,0.0,0.51096,0.00019,30.42107]
[1778883803543,28.01,79030.22,0.0,0.51104,0.00019,30.42107]
[1778883809585,28.0,79030.57,0.0,0.5111,0.00019,30.42106]
[1778883814619,28.0,79030.62,0.0,0.51111,0.00019,30.41796]
[1778883819655,28.0,79032.4,0.0,0.51144,0.00019,30.41792]
[1778883822877,27.99,79031.62,0.0,0.5113,0.00019,30.41794]
[1778883823120,27.99,79030.91,0.0,0.51116,0.00019,30.41795]
[1778883827813,27.99,79031.04,0.0,0.51119,0.00019,30.41795]
[1778883827894,27.99,79032.62,0.0,0.51148,0.00019,30.41792]
[1778883829038,27.99,79032.62,0.0,0.51148,0.00019,30.41792]
[1778883829111,27.99,79032.52,0.0,0.51146,0.00019,30.41792]
[1778883834762,27.99,79032.34,0.0,0.51143,0.00019,30.41793]
[1778883839797,27.99,79038.58,0.0,0.5126,0.00019,30.41765]
[1778883844831,27.98,79036.11,0.0,0.51214,0.00019,30.41779]
[1778883850049,27.98,79038.44,0.0,0.51257,0.00019,30.41766]
[1778883854238,27.98,79038.89,0.0,0.51266,0.00019,30.41763]
[1778883854249,27.98,79038.89,0.0,0.51266,0.00019,30.41763]
[1778883855084,27.98,79037.69,0.0,0.51243,0.00019,30.4177]
[1778883860944,27.97,79038.69,0.0,0.51262,0.00019,30.41764]
[1778883865979,27.97,79038.4,0.0,0.51256,0.00019,30.41766]
[1778883871013,27.97,79041.22,0.0,0.51309,0.00019,30.41434]
[1778883877055,27.97,79041.84,0.0,0.51321,0.00019,30.41429]
[1778883882090,27.97,79041.86,0.0,0.51321,0.00019,30.41429]
[1778883887125,27.96,79041.17,0.0,0.51308,0.00019,30.41435]
[1778883892160,27.96,79038.16,0.0,0.51252,0.00019,30.41457]
[1778883897196,27.96,79036.08,0.0,0.51213,0.00019,30.41468]
[1778883902232,27.96,79035.75,0.0,0.51207,0.00019,30.4147]
[1778883907265,27.96,79035.48,0.0,0.51202,0.00019,30.41471]
[1778883912300,27.95,79035.66,0.0,0.51205,0.00019,30.4147]
[1778883917337,27.95,79035.92,0.0,0.5121,0.00019,30.41469]
[1778883920354,27.95,79037.15,0.0,0.51233,0.00019,30.41462]
[1778883920540,27.95,79037.15,0.0,0.51233,0.00019,30.41462]
[1778883921199,27.95,79034.73,0.0,0.51188,0.00019,30.41474]
[1778883922221,27.95,79019.81,0.0,0.50909,0.00019,30.41459]
[1778883927246,27.95,79023.46,0.0,0.50977,0.00019,30.41477]
[1778883932275,27.94,79021.73,0.0,0.50945,0.00019,30.41159]
[1778883937324,27.94,79021.28,0.0,0.50936,0.00019,30.41157]
[1778883942333,27.93,79024.01,0.0,0.50987,0.00019,30.41168]
[1778883947358,27.93,79026.31,0.0,0.5103,0.00019,30.41173]
[1778883952391,27.93,79026.68,0.0,0.51037,0.00019,30.41174]
[1778883956878,27.92,79029.34,0.0,0.51087,0.00019,30.41175]
[1778883956886,27.92,79029.34,0.0,0.51087,0.00019,30.41175]
[1778883957202,27.92,79026.14,0.0,0.51027,0.00019,30.41173]
[1778883962626,27.92,79025.76,0.0,0.5102,0.00019,30.41173]
[1778883967687,27.91,79025.17,0.0,0.51009,0.00019,30.41171]
[1778883972722,27.91,79022.69,0.0,0.50962,0.00019,30.41163]
[1778883977838,27.9,79022.75,0.0,0.50964,0.00019,30.41164]
[1778883983921,27.9,79031.51,0.0,0.51128,0.00019,30.41173]
[1778883991160,27.89,79032.1,0.0,0.51139,0.00019,30.41171]
[1778883994877,27.89,79023.39,0.0,0.50976,0.00019,30.40855]
[1778883999911,27.88,79026.62,0.0,0.51036,0.00019,30.40863]
[1778884006966,27.88,79026.19,0.0,0.51028,0.00019,30.40863]
[1778884011996,27.87,79023.97,0.0,0.50986,0.00019,30.40857]
[1778884017232,27.87,79022.97,0.0,0.50968,0.00019,30.40854]
[1778884023073,27.86,79023.2,0.0,0.50972,0.00019,30.40855]
[1778884028239,27.86,79023.55,0.0,0.50978,0.00019,30.40856]
[1778884034150,27.85,79023.51,0.0,0.50978,0.00019,30.40856]
[1778884039387,27.85,79023.05,0.0,0.50969,0.00019,30.40855]
[1778884046236,27.84,79024.84,0.0,0.51003,0.00019,30.4086]
[1778884052278,27.84,79024.37,0.0,0.50994,0.00019,30.40548]
[1778884057313,27.84,79023.48,0.0,0.50977,0.00019,30.40545]
[1778884062348,27.83,79023.09,0.0,0.5097,0.00019,30.40544]
[1778884069604,27.83,79023.21,0.0,0.50972,0.00019,30.40545]
[1778884076335,27.82,79023.1,0.0,0.5097,0.00019,30.40544]
[1778884081153,27.82,79023.29,0.0,0.50973,0.00019,30.40545]
[1778884081392,27.82,79022.8,0.0,0.50964,0.00019,30.40543]
[1778884082304,27.82,79016.69,0.0,0.50849,0.00019,30.40507]
[1778884084165,27.82,79012.62,0.0,0.50773,0.00019,30.40469]
[1778884084172,27.82,79012.62,0.0,0.50773,0.00019,30.40469]
[1778884084375,27.82,79011.74,0.0,0.50756,0.00019,30.40459]
[1778884089389,27.82,79010.51,0.0,0.50733,0.00019,30.40445]
[1778884092685,27.82,79009.41,0.0,0.50712,0.00019,30.40431]
[1778884092693,27.82,79009.41,0.0,0.50712,0.00019,30.40431]
[1778884092698,27.82,79009.41,0.0,0.50712,0.00019,30.40431]
[1778884092727,27.82,79009.41,0.0,0.50712,0.00019,30.40431]
[1778884092734,27.82,79008.03,0.0,0.50686,0.00019,30.40413]
[1778884098201,27.82,79007.57,0.0,0.50678,0.00019,30.40406]
[1778884098274,27.82,79007.56,0.0,0.50678,0.00019,30.40406]
[1778884103371,27.82,79002.3,0.0,0.50579,0.00019,30.40323]
[1778884108671,27.82,79001.88,0.0,0.50571,0.00019,30.40315]
[1778884113707,27.83,78999.64,0.0,0.50529,0.00019,30.39962]
[1778884115059,27.83,78999.64,0.0,0.50529,0.00019,30.39962]
[1778884115153,27.83,78999.68,0.0,0.50529,0.00019,30.39963]
[1778884120970,27.83,78999.19,0.0,0.5052,0.00019,30.39953]
[1778884127012,27.83,78999.19,0.0,0.5052,0.00019,30.39953]
[1778884132841,27.84,79001.05,0.0,0.50555,0.00019,30.39989]
[1778884137874,27.84,79001.83,0.0,0.5057,0.00019,30.40003]
[1778884143920,27.84,79001.95,0.0,0.50572,0.00019,30.40005]
[1778884145934,27.84,79008.54,0.0,0.50696,0.00019,30.40109]
[1778884151183,27.85,79008.19,0.0,0.5069,0.00019,30.40104]
[1778884157011,27.85,79002.77,0.0,0.50588,0.00019,30.40019]
[1778884162260,27.86,79003.54,0.0,0.50603,0.00019,30.40033]
[1778884166393,27.86,79008.75,0.0,0.507,0.00019,30.40111]
[1778884166424,27.86,79008.75,0.0,0.507,0.00019,30.40111]
[1778884166445,27.86,79009.6,0.0,0.50716,0.00019,30.40122]
[1778884167518,27.86,79013.25,0.0,0.50785,0.00019,30.40164]
[1778884167543,27.86,79013.25,0.0,0.50785,0.00019,30.40164]
[1778884168637,27.86,79013.25,0.0,0.50785,0.00019,30.40164]
[1778884169094,27.86,79019.13,0.0,0.50895,0.00019,30.40213]
[1778884172374,27.86,79021.56,0.0,0.50941,0.00019,30.39916]
[1778884172384,27.86,79021.56,0.0,0.50941,0.00019,30.39916]
[1778884172386,27.86,79021.56,0.0,0.50941,0.00019,30.39916]
[1778884172413,27.86,79022.42,0.0,0.50957,0.00019,30.3992]
[1778884178158,27.85,79022.65,0.0,0.50961,0.00019,30.39921]
[1778884183192,27.85,79021.15,0.0,0.50933,0.00019,30.39914]
[1778884188442,27.85,79018.62,0.0,0.50886,0.00019,30.39899]
[1778884194270,27.85,79018.7,0.0,0.50887,0.00019,30.399]
[1778884197451,27.85,79018.85,0.0,0.5089,0.00019,30.39901]
[1778884197460,27.84,79026.39,0.0,0.51032,0.00019,30.39931]
[1778884199425,27.84,79032.03,0.0,0.51138,0.00019,30.39928]
[1778884202821,27.84,79034.32,0.0,0.51181,0.00019,30.39921]
[1778884202828,27.84,79034.32,0.0,0.51181,0.00019,30.39921]
[1778884203475,27.84,79037.81,0.0,0.51246,0.00019,30.39903]
[1778884203628,27.84,79037.81,0.0,0.51246,0.00019,30.39903]
[1778884203638,27.84,79037.81,0.0,0.51246,0.00019,30.39903]
[1778884205347,27.85,79037.81,0.0,0.51246,0.00019,30.39903]
[1778884210385,27.85,79037.22,0.0,0.51235,0.00019,30.39907]
[1778884215516,27.85,79038.7,0.0,0.51263,0.00019,30.39897]
[1778884217432,27.85,79045.91,0.0,0.51398,0.00019,30.3983]
[1778884218044,27.85,79045.91,0.0,0.51398,0.00019,30.3983]
[1778884218069,27.85,79045.91,0.0,0.51398,0.00019,30.3983]
[1778884218140,27.85,79048.31,0.0,0.51443,0.00019,30.398]
[1778884224486,27.85,79049.91,0.0,0.51473,0.00019,30.39778]
[1778884229516,27.85,79052.98,0.0,0.51531,0.00019,30.3973]
[1778884236566,27.85,79054.66,0.0,0.51563,0.00019,30.39391]
[1778884243267,27.85,79052.67,0.0,0.51525,0.00019,30.39425]
[1778884247739,27.85,79060.78,0.0,0.51678,0.00019,30.3927]
[1778884250464,27.85,79054.01,0.0,0.5155,0.00019,30.39402]
[1778884255701,27.86,79053.15,0.0,0.51534,0.00019,30.39417]
[1778884260951,27.86,79054.68,0.0,0.51563,0.00019,30.39391]
[1778884263972,27.86,79062.15,0.0,0.51703,0.00019,30.39241]
[1778884270064,27.86,79062.52,0.0,0.5171,0.00019,30.39232]
[1778884271544,27.87,79062.21,0.0,0.51704,0.00019,30.3924]
[1778884271566,27.87,79062.21,0.0,0.51704,0.00019,30.3924]
[1778884271811,27.87,79063.64,0.0,0.51731,0.00019,30.39206]
[1778884273599,27.87,79063.64,0.0,0.51731,0.00019,30.39206]
[1778884278863,27.87,79063.84,0.0,0.51735,0.00019,30.39202]
[1778884283895,27.87,79067.1,0.0,0.51796,0.00019,30.39121]
[1778884288930,27.87,79066.1,0.0,0.51777,0.00019,30.39147]
[1778884294182,27.87,79063.38,0.0,0.51726,0.00019,30.38902]
[1778884300010,27.87,79063.05,0.0,0.5172,0.00019,30.3891]
[1778884305259,27.88,79062.23,0.0,0.51704,0.00019,30.38929]
[1778884306905,27.88,79062.04,0.0,0.51701,0.00019,30.38933]
[1778884307566,27.88,79054.31,0.0,0.51556,0.00019,30.39087]
[1778884308601,27.88,79043.43,0.0,0.51352,0.00019,30.39236]
[1778884309628,27.88,79042.42,0.0,0.51333,0.00019,30.39246]
[1778884314654,27.88,79039.61,0.0,0.5128,0.00019,30.39269]
[1778884319680,27.88,79038.32,0.0,0.51256,0.00019,30.39279]
[1778884324703,27.89,79037.1,0.0,0.51233,0.00019,30.39286]
[1778884329725,27.89,79034.27,0.0,0.5118,0.00019,30.393]
[1778884334752,27.89,79038.38,0.0,0.51257,0.00019,30.39278]
[1778884339761,27.89,79032.79,0.0,0.51152,0.00019,30.39305]
[1778884344790,27.89,79031.46,0.0,0.51127,0.00019,30.39308]
[1778884349791,27.89,79030.77,0.0,0.51114,0.00019,30.39309]
[1778884354800,27.89,79030.16,0.0,0.51103,0.00019,30.38999]
[1778884359827,27.89,79030.24,0.0,0.51104,0.00019,30.38999]
[1778884364837,27.89,79033.41,0.0,0.51163,0.00019,30.38992]
[1778884369849,27.89,79036.23,0.0,0.51216,0.00019,30.3898]
[1778884374860,27.89,79036.47,0.0,0.51221,0.00019,30.38979]
[1778884379873,27.89,79038.71,0.0,0.51263,0.00019,30.38965]
[1778884384891,27.88,79040.04,0.0,0.51288,0.00019,30.38955]
[1778884389915,27.88,79039.77,0.0,0.51283,0.00019,30.38957]
[1778884394943,27.88,79039.56,0.0,0.51279,0.00019,30.38959]
[1778884399953,27.88,79039.33,0.0,0.51275,0.00019,30.3896]
[1778884404963,27.87,79034.89,0.0,0.51191,0.00019,30.38986]
[1778884409969,27.88,79034.21,0.0,0.51179,0.00019,30.38989]
[1778884414971,27.88,79032.58,0.0,0.51148,0.00019,30.38683]
[1778884419984,27.88,79033.98,0.0,0.51174,0.00019,30.38679]
[1778884425011,27.88,79035.2,0.0,0.51197,0.00019,30.38674]
[1778884430012,27.88,79035.95,0.0,0.51211,0.00019,30.3867]
[1778884435020,27.88,79036.11,0.0,0.51214,0.00019,30.38669]
[1778884440032,27.88,79030.33,0.0,0.51106,0.00019,30.38688]
[1778884445142,27.88,79029.29,0.0,0.51086,0.00019,30.38689]
[1778884446224,27.88,79028.82,0.0,0.51077,0.00019,30.38689]
[1778884446761,27.88,79026.69,0.0,0.51037,0.00019,30.38688]
[1778884446901,27.88,79026.69,0.0,0.51037,0.00019,30.38688]
[1778884446916,27.88,79026.69,0.0,0.51037,0.00019,30.38688]
[1778884446941,27.88,79026.69,0.0,0.51037,0.00019,30.38688]
[1778884447239,27.88,79026.69,0.0,0.51037,0.00019,30.38688]
[1778884447267,27.88,79026.69,0.0,0.51037,0.00019,30.38688]
[1778884447463,27.88,79026.69,0.0,0.51037,0.00019,30.38688]
[1778884447505,27.88,79026.69,0.0,0.51037,0.00019,30.38688]
[1778884447692,27.88,79026.69,0.0,0.51037,0.00019,30.38688]
[1778884447739,27.88,79026.69,0.0,0.51037,0.00019,30.38688]
[1778884447782,27.88,79022.61,0.0,0.50961,0.00019,30.38677]
[1778884447939,27.88,79022.61,0.0,0.50961,0.00019,30.38677]
[1778884448005,27.88,79022.61,0.0,0.50961,0.00019,30.38677]
[1778884448164,27.88,79022.61,0.0,0.50961,0.00019,30.38677]
[1778884448210,27.88,79022.61,0.0,0.50961,0.00019,30.38677]
[1778884448215,27.88,79022.61,0.0,0.50961,0.00019,30.38677]
[1778884450698,27.89,79017.84,0.0,0.50871,0.00019,30.3865]
[1778884450710,27.89,79017.84,0.0,0.50871,0.00019,30.3865]
[1778884450710,27.89,79017.75,0.0,0.5087,0.00019,30.38649]
[1778884451685,27.89,79018.55,0.0,0.50885,0.00019,30.38655]
[1778884456759,27.89,79019.04,0.0,0.50894,0.00019,30.38658]
[1778884461796,27.89,79016.71,0.0,0.5085,0.00019,30.38641]
[1778884463386,27.89,79014.73,0.0,0.50813,0.00019,30.38624]
[1778884463743,27.89,79011.65,0.0,0.50755,0.00019,30.38592]
[1778884465842,27.88,79009.87,0.0,0.50722,0.00019,30.38571]
[1778884465853,27.88,79009.87,0.0,0.50722,0.00019,30.38571]
[1778884466706,27.88,79009.87,0.0,0.50722,0.00019,30.38571]
[1778884469808,27.88,79003.61,0.0,0.50604,0.00019,30.38479]
[1778884474337,27.88,79004.96,0.0,0.50629,0.00019,30.3819]
[1778884474344,27.88,79004.96,0.0,0.50629,0.00019,30.3819]
[1778884474819,27.88,79004.96,0.0,0.50629,0.00019,30.3819]
[1778884479853,27.89,79004.84,0.0,0.50627,0.00019,30.38188]
[1778884483833,27.89,79011.36,0.0,0.5075,0.00019,30.38278]
[1778884483945,27.89,79011.36,0.0,0.5075,0.00019,30.38278]
[1778884484752,27.89,79011.55,0.0,0.50753,0.00019,30.3828]
[1778884485882,27.88,79012.24,0.0,0.50766,0.00019,30.38288]
[1778884485887,27.88,79012.24,0.0,0.50766,0.00019,30.38288]
[1778884486528,27.88,79012.22,0.0,0.50766,0.00019,30.38288]
[1778884492354,27.88,79010.61,0.0,0.50735,0.00019,30.38269]
[1778884494477,27.89,79010.25,0.0,0.50729,0.00019,30.38265]
[1778884494562,27.89,79010.25,0.0,0.50729,0.00019,30.38265]
[1778884494803,27.89,79010.31,0.0,0.5073,0.00019,30.38266]
[1778884495708,27.88,79023.65,0.0,0.5098,0.00019,30.3837]
[1778884496599,27.88,79029.83,0.0,0.51096,0.00019,30.38377]
[1778884498644,27.88,79029.83,0.0,0.51096,0.00019,30.38377]
[1778884498737,27.88,79029.83,0.0,0.51096,0.00019,30.38377]
[1778884498814,27.88,79030.9,0.0,0.51116,0.00019,30.38376]
[1778884500638,27.88,79030.9,0.0,0.51116,0.00019,30.38376]
[1778884500644,27.88,79030.9,0.0,0.51116,0.00019,30.38376]
[1778884500773,27.88,79040.09,0.0,0.51289,0.00019,30.38333]
[1778884502475,27.88,79039.96,0.0,0.51286,0.00019,30.38334]
[1778884502843,27.88,79039.96,0.0,0.51286,0.00019,30.38334]
[1778884502856,27.88,79037.73,0.0,0.51245,0.00019,30.38349]
[1778884503431,27.88,79037.73,0.0,0.51245,0.00019,30.38349]
[1778884508854,27.88,79040.44,0.0,0.51295,0.00019,30.3833]
[1778884516740,27.88,79035.67,0.0,0.51206,0.00019,30.38361]
[1778884520663,27.88,79033.78,0.0,0.5117,0.00019,30.38368]
[1778884520673,27.88,79033.78,0.0,0.5117,0.00019,30.38368]
[1778884520768,27.88,79034.02,0.0,0.51175,0.00019,30.38368]
[1778884528609,27.88,79034.39,0.0,0.51182,0.00019,30.38366]
[1778884529619,27.88,79034.39,0.0,0.51182,0.00019,30.38366]
[1778884529739,27.88,79033.82,0.0,0.51171,0.00019,30.38368]
[1778884532639,27.88,79026.61,0.0,0.51036,0.00019,30.38065]
[1778884537674,27.88,79028.08,0.0,0.51063,0.00019,30.38067]
[1778884542709,27.88,79028.96,0.0,0.5108,0.00019,30.38067]
[1778884545667,27.88,79028.96,0.0,0.5108,0.00019,30.38067]
[1778884545748,27.87,79029.15,0.0,0.51084,0.00019,30.38067]
[1778884551772,27.87,79030.88,0.0,0.51116,0.00019,30.38065]
[1778884556806,27.87,79030.4,0.0,0.51107,0.00019,30.38066]
[1778884562849,27.86,79031.17,0.0,0.51122,0.00019,30.38064]
[1778884567885,27.86,79032.49,0.0,0.51146,0.00019,30.38061]
[1778884568320,27.86,79032.49,0.0,0.51146,0.00019,30.38061]
[1778884568895,27.86,79032.94,0.0,0.51155,0.00019,30.3806]
[1778884573926,27.86,79033.77,0.0,0.5117,0.00019,30.38057]
[1778884578961,27.86,79034.22,0.0,0.51179,0.00019,30.38056]
[1778884586010,27.85,79034.43,0.0,0.51183,0.00019,30.38055]
[1778884588902,27.85,79034.68,0.0,0.51188,0.00019,30.38054]
[1778884589035,27.85,79034.8,0.0,0.5119,0.00019,30.38053]
[1778884590865,27.85,79042.89,0.0,0.51342,0.00019,30.37997]
[1778884595889,27.85,79041.8,0.0,0.51321,0.00019,30.37696]
[1778884597140,27.85,79039.76,0.0,0.51283,0.00019,30.37713]
[1778884597916,27.85,79038.68,0.0,0.51263,0.00019,30.3772]
[1778884599718,27.85,79038.8,0.0,0.51265,0.00019,30.3772]
[1778884599883,27.85,79039.25,0.0,0.51273,0.00019,30.37716]
[1778884604911,27.84,79041.49,0.0,0.51316,0.00019,30.37698]
[1778884609935,27.84,79039.86,0.0,0.51285,0.00019,30.37712]
[1778884614966,27.84,79040.83,0.0,0.51303,0.00019,30.37704]
[1778884620014,27.84,79038.91,0.0,0.51267,0.00019,30.37719]
[1778884624949,27.84,79052.22,0.0,0.51517,0.00019,30.37565]
[1778884625925,27.84,79052.39,0.0,0.51521,0.00019,30.37562]
[1778884630961,27.84,79050.96,0.0,0.51494,0.00019,30.37584]
[1778884636004,27.84,79048.64,0.0,0.5145,0.00019,30.37618]
[1778884641023,27.84,79048.64,0.0,0.5145,0.00019,30.37618]
[1778884646043,27.84,79045.43,0.0,0.5139,0.00019,30.37658]
[1778884651088,27.85,79044.31,0.0,0.51369,0.00019,30.3736]
[1778884656134,27.85,79039.19,0.0,0.51272,0.00019,30.37406]
[1778884661168,27.85,79036.53,0.0,0.51222,0.00019,30.37423]
[1778884663542,27.85,79038.51,0.0,0.5126,0.00019,30.37411]
[1778884663554,27.85,79038.51,0.0,0.5126,0.00019,30.37411]
[1778884663942,27.85,79049.09,0.0,0.51458,0.00019,30.37301]
[1778884664918,27.85,79052.29,0.0,0.51518,0.00019,30.37253]
[1778884669924,27.86,79056.18,0.0,0.51591,0.00019,30.37186]
[1778884673334,27.86,79057.53,0.0,0.51617,0.00019,30.3716]
[1778884674003,27.86,79058.02,0.0,0.51626,0.00019,30.3715]
[1778884679005,27.86,79062.37,0.0,0.51708,0.00019,30.37058]
[1778884684057,27.86,79059.62,0.0,0.51656,0.00019,30.37118]
[1778884689057,27.86,79057.4,0.0,0.51614,0.00019,30.37162]
[1778884694081,27.85,79054.88,0.0,0.51567,0.00019,30.37209]
[1778884699128,27.85,79053.41,0.0,0.5154,0.00019,30.37235]
[1778884704138,27.85,79053.34,0.0,0.51538,0.00019,30.37236]
[1778884709201,27.85,79051.12,0.0,0.51497,0.00019,30.37271]
[1778884712013,27.85,79049.74,0.0,0.51471,0.00019,30.36981]
[1778884712054,27.85,79049.74,0.0,0.51471,0.00019,30.36981]
[1778884712899,27.85,79052.53,0.0,0.51523,0.00019,30.36938]
[1778884713616,27.85,79052.53,0.0,0.51523,0.00019,30.36938]
[1778884713793,27.85,79052.53,0.0,0.51523,0.00019,30.36938]
[1778884713945,27.85,79064.0,0.0,0.51739,0.00019,30.36707]
[1778884714457,27.85,79064.0,0.0,0.51739,0.00019,30.36707]
[1778884714490,27.85,79064.0,0.0,0.51739,0.00019,30.36707]
[1778884714564,27.85,79064.0,0.0,0.51739,0.00019,30.36707]
[1778884714581,27.85,79064.0,0.0,0.51739,0.00019,30.36707]
[1778884714767,27.85,79064.0,0.0,0.51739,0.00019,30.36707]
[1778884714787,27.85,79064.0,0.0,0.51739,0.00019,30.36707]
[1778884714965,27.85,79064.0,0.0,0.51739,0.00019,30.36707]
[1778884714994,27.85,79064.0,0.0,0.51739,0.00019,30.36707]
[1778884715016,27.85,79066.7,0.0,0.51789,0.00019,30.3664]
[1778884715214,27.85,79066.7,0.0,0.51789,0.00019,30.3664]
[1778884715233,27.85,79066.7,0.0,0.51789,0.00019,30.3664]
[1778884715242,27.85,79066.7,0.0,0.51789,0.00019,30.3664]
[1778884715920,27.85,79066.7,0.0,0.51789,0.00019,30.3664]
[1778884718658,27.85,79067.9,0.0,0.51812,0.00019,30.36609]
[1778884719075,27.85,79068.56,0.0,0.51824,0.00019,30.36591]
[1778884720648,27.85,79069.64,0.0,0.51844,0.00019,30.36561]
[1778884721030,27.85,79070.63,0.0,0.51863,0.00019,30.36534]
[1778884726056,27.85,79071.31,0.0,0.51876,0.00019,30.36514]
[1778884731059,27.85,79072.0,0.0,0.51889,0.00019,30.36494]
[1778884736084,27.85,79074.47,0.0,0.51935,0.00019,30.3642]
[1778884741093,27.85,79073.59,0.0,0.51919,0.00019,30.36447]
[1778884746102,27.86,79072.75,0.0,0.51903,0.00019,30.36472]
[1778884751131,27.86,79071.61,0.0,0.51881,0.00019,30.36506]
[1778884756131,27.86,79069.51,0.0,0.51842,0.00019,30.36566]
[1778884761158,27.86,79068.16,0.0,0.51816,0.00019,30.36603]
[1778884766187,27.86,79066.56,0.0,0.51786,0.00019,30.36645]
[1778884771187,27.87,79066.92,0.0,0.51793,0.00019,30.36325]
[1778884772537,27.87,79067.16,0.0,0.51797,0.00019,30.36319]
[1778884772770,27.87,79067.16,0.0,0.51797,0.00019,30.36319]
[1778884773100,27.87,79067.16,0.0,0.51797,0.00019,30.36319]
[1778884774106,27.87,79067.16,0.0,0.51797,0.00019,30.36319]
[1778884774538,27.88,79067.38,0.0,0.51801,0.00019,30.36313]
[1778884774548,27.88,79067.38,0.0,0.51801,0.00019,30.36313]
[1778884774649,27.88,79067.08,0.0,0.51796,0.00019,30.36321]
[1778884780791,27.88,79067.93,0.0,0.51812,0.00019,30.363]
[1778884786905,27.89,79070.03,0.0,0.51851,0.00019,30.36243]
[1778884793461,27.9,79070.79,0.0,0.51865,0.00019,30.36223]
[1778884795274,27.9,79070.79,0.0,0.51865,0.00019,30.36223]
[1778884795309,27.9,79070.79,0.0,0.51865,0.00019,30.36223]
[1778884796113,27.91,79068.65,0.0,0.51824,0.00019,30.36283]
[1778884796737,27.91,79068.65,0.0,0.51824,0.00019,30.36283]
[1778884796750,27.91,79068.65,0.0,0.51824,0.00019,30.36283]
[1778884798006,27.91,79056.14,0.0,0.5159,0.00019,30.36567]
[1778884798798,27.91,79056.14,0.0,0.5159,0.00019,30.36567]
[1778884798813,27.91,79056.14,0.0,0.5159,0.00019,30.36567]
[1778884798816,27.91,79056.14,0.0,0.5159,0.00019,30.36567]
[1778884801404,27.91,79051.87,0.0,0.5151,0.00019,30.3664]
[1778884801418,27.91,79051.87,0.0,0.5151,0.00019,30.3664]
[1778884801744,27.91,79051.18,0.0,0.51497,0.00019,30.36651]
[1778884806977,27.92,79050.09,0.0,0.51476,0.00019,30.36667]
[1778884807161,27.92,79042.43,0.0,0.51333,0.00019,30.36758]
[1778884809170,27.92,79039.94,0.0,0.51286,0.00019,30.36779]
[1778884809178,27.92,79039.94,0.0,0.51286,0.00019,30.36779]
[1778884809782,27.92,79039.57,0.0,0.51279,0.00019,30.36782]
[1778884815616,27.92,79040.83,0.0,0.51303,0.00019,30.36772]
[1778884820651,27.92,79046.25,0.0,0.51404,0.00019,30.36718]
[1778884821400,27.92,79046.25,0.0,0.51404,0.00019,30.36718]
[1778884822021,27.92,79046.25,0.0,0.51404,0.00019,30.36718]
[1778884822112,27.92,79057.31,0.0,0.51612,0.00019,30.36545]
[1778884824200,27.92,79063.29,0.0,0.51724,0.00019,30.36418]
[1778884830721,27.92,79062.23,0.0,0.51704,0.00019,30.36443]
[1778884836763,27.92,79063.15,0.0,0.51721,0.00019,30.3611]
[1778884842027,27.93,79061.72,0.0,0.51694,0.00019,30.36143]
[1778884852097,27.93,79061.2,0.0,0.51684,0.00019,30.36155]
[1778884857911,27.93,79058.25,0.0,0.51629,0.00019,30.36217]
[1778884862945,27.94,79059.12,0.0,0.51645,0.00019,30.36199]
[1778884869994,27.94,79059.2,0.0,0.51647,0.00019,30.36198]
[1778884876038,27.94,79059.26,0.0,0.51648,0.00019,30.36197]
[1778884881073,27.94,79057.9,0.0,0.51622,0.00019,30.36224]
[1778884886108,27.95,79056.37,0.0,0.51594,0.00019,30.36254]
[1778884891143,27.95,79056.67,0.0,0.51599,0.00019,30.35937]
[1778884897413,27.95,79056.84,0.0,0.51602,0.00019,30.35934]
[1778884904234,27.95,79056.82,0.0,0.51602,0.00019,30.35934]
[1778884911283,27.96,79057.36,0.0,0.51612,0.00019,30.35924]
[1778884917552,27.96,79057.54,0.0,0.51615,0.00019,30.35921]
[1778884923367,27.96,79060.29,0.0,0.51667,0.00019,30.35865]
[1778884929412,27.96,79060.19,0.0,0.51665,0.00019,30.35867]
[1778884936460,27.97,79057.17,0.0,0.51608,0.00019,30.35928]
[1778884941495,27.97,79059.04,0.0,0.51643,0.00019,30.35892]
[1778884946530,27.97,79059.07,0.0,0.51644,0.00019,30.35891]
[1778884948241,27.97,79059.07,0.0,0.51644,0.00019,30.35891]
[1778884948283,27.97,79060.79,0.0,0.51676,0.00019,30.35855]
[1778884953307,27.97,79066.3,0.0,0.51779,0.00019,30.35415]
[1778884958318,27.97,79068.54,0.0,0.51821,0.00019,30.35357]
[1778884961240,27.97,79068.98,0.0,0.51829,0.00019,30.35346]
[1778884961256,27.97,79068.98,0.0,0.51829,0.00019,30.35346]
[1778884966864,27.97,79068.14,0.0,0.51813,0.00019,30.35368]
[1778884972721,27.97,79065.51,0.0,0.51764,0.00019,30.35435]
[1778884977981,27.98,79064.19,0.0,0.51739,0.00019,30.35467]
[1778884983800,27.98,79064.8,0.0,0.51751,0.00019,30.35453]
[1778884990739,27.98,79064.1,0.0,0.51738,0.00019,30.3547]
[1778884992101,27.98,79064.1,0.0,0.51738,0.00019,30.3547]
[1778884992141,27.98,79064.1,0.0,0.51738,0.00019,30.3547]
[1778884997172,27.98,79063.39,0.0,0.51724,0.00019,30.35486]
[1778885003938,27.98,79062.9,0.0,0.51715,0.00019,30.35498]
[1778885008974,27.98,79062.08,0.0,0.517,0.00019,30.35516]
[1778885012626,27.98,79062.03,0.0,0.51699,0.00019,30.35206]
[1778885012643,27.98,79062.03,0.0,0.51699,0.00019,30.35206]
[1778885012674,27.98,79062.03,0.0,0.51699,0.00019,30.35206]
[1778885013002,27.98,79062.03,0.0,0.51699,0.00019,30.35206]
[1778885014325,27.99,79080.06,0.0,0.52036,0.00019,30.34696]
[1778885015908,27.99,79080.06,0.0,0.52036,0.00019,30.34696]
[1778885016024,27.99,79080.32,0.0,0.52041,0.00019,30.34688]
[1778885018278,27.99,79080.4,0.0,0.52042,0.00019,30.34685]
[1778885018365,27.99,79079.97,0.0,0.52034,0.00019,30.347]
[1778885021218,28.0,79080.46,0.0,0.52043,0.00019,30.34684]
[1778885021224,28.0,79080.46,0.0,0.52043,0.00019,30.34684]
[1778885021339,28.0,79080.74,0.0,0.52048,0.00019,30.34674]
[1778885024744,28.0,79081.8,0.0,0.52068,0.00019,30.34638]
[1778885024756,28.0,79081.8,0.0,0.52068,0.00019,30.34638]
[1778885025009,28.0,79081.8,0.0,0.52068,0.00019,30.34638]
[1778885030053,28.01,79083.37,0.0,0.52097,0.00019,30.34582]
[1778885034311,28.01,79084.24,0.0,0.52113,0.00019,30.34551]
[1778885034380,28.01,79087.37,0.0,0.52171,0.00019,30.34432]
[1778885038185,28.01,79092.05,0.0,0.52259,0.00019,30.34242]
[1778885038193,28.01,79092.05,0.0,0.52259,0.00019,30.34242]
[1778885038245,28.01,79091.84,0.0,0.52255,0.00019,30.34251]
[1778885043424,28.01,79091.11,0.0,0.52241,0.00019,30.34281]
[1778885045635,28.01,79090.88,0.0,0.52237,0.00019,30.34291]
[1778885046324,28.01,79090.3,0.0,0.52226,0.00019,30.34315]
[1778885051346,28.01,79090.44,0.0,0.52229,0.00019,30.34309]
[1778885056371,28.01,79089.44,0.0,0.5221,0.00019,30.34349]
[1778885061381,28.01,79088.27,0.0,0.52188,0.00019,30.34396]
[1778885066392,28.01,79088.41,0.0,0.52191,0.00019,30.3439]
[1778885071401,28.0,79087.89,0.0,0.52182,0.00019,30.3441]
[1778885072360,28.0,79087.5,0.0,0.52174,0.00019,30.34114]
[1778885072366,28.0,79087.5,0.0,0.52174,0.00019,30.34114]
[1778885072415,28.0,79085.45,0.0,0.52136,0.00019,30.34193]
[1778885076486,28.0,79074.96,0.0,0.5194,0.00019,30.34553]
[1778885081531,28.0,79076.13,0.0,0.51962,0.00019,30.34516]
[1778885086542,28.0,79077.39,0.0,0.51986,0.00019,30.34476]
[1778885091560,28.0,79078.53,0.0,0.52007,0.00019,30.34438]
[1778885093472,28.0,79071.35,0.0,0.51873,0.00019,30.3466]
[1778885094119,28.0,79071.35,0.0,0.51873,0.00019,30.3466]
[1778885094432,28.0,79069.37,0.0,0.51836,0.00019,30.34715]
[1778885099440,28.0,79068.19,0.0,0.51814,0.00019,30.34746]
[1778885104448,28.0,79064.73,0.0,0.51749,0.00019,30.34834]
[1778885109453,28.0,79064.24,0.0,0.5174,0.00019,30.34845]
[1778885111521,28.01,79064.24,0.0,0.5174,0.00019,30.34845]
[1778885112494,28.01,79062.78,0.0,0.51712,0.00019,30.34879]
[1778885115643,28.01,79062.31,0.0,0.51704,0.00019,30.3489]
[1778885115648,28.01,79062.31,0.0,0.51704,0.00019,30.3489]
[1778885117705,28.01,79062.22,0.0,0.51702,0.00019,30.34892]
[1778885121185,28.01,79062.23,0.0,0.51702,0.00019,30.34892]
[1778885121509,28.01,79061.96,0.0,0.51697,0.00019,30.34898]
[1778885121815,28.01,79061.96,0.0,0.51697,0.00019,30.34898]
[1778885121824,28.01,79061.96,0.0,0.51697,0.00019,30.34898]
[1778885121851,28.01,79061.96,0.0,0.51697,0.00019,30.34898]
[1778885122182,28.01,79061.96,0.0,0.51697,0.00019,30.34898]
[1778885122231,28.01,79061.96,0.0,0.51697,0.00019,30.34898]
[1778885122458,28.01,79068.24,0.0,0.51814,0.00019,30.34746]
[1778885127470,28.02,79071.45,0.0,0.51874,0.00019,30.34658]
[1778885132471,28.02,79073.51,0.0,0.51913,0.00019,30.34287]
[1778885137483,28.03,79071.83,0.0,0.51881,0.00019,30.34337]
[1778885142522,28.04,79075.11,0.0,0.51942,0.00019,30.3424]
[1778885147582,28.04,79076.23,0.0,0.51963,0.00019,30.34206]
[1778885150488,28.05,79083.27,0.0,0.52094,0.00019,30.33968]
[1778885155501,28.05,79083.25,0.0,0.52093,0.00019,30.3397]
[1778885160505,28.06,79081.43,0.0,0.52059,0.00019,30.34035]
[1778885165528,28.06,79078.46,0.0,0.52004,0.00019,30.34137]
[1778885170554,28.07,79076.46,0.0,0.51966,0.00019,30.34202]
[1778885175570,28.08,79075.23,0.0,0.51943,0.00019,30.34241]
[1778885180580,28.08,79074.07,0.0,0.51921,0.00019,30.34277]
[1778885185587,28.09,79073.63,0.0,0.51913,0.00019,30.34291]
[1778885185599,28.09,79065.79,0.0,0.51767,0.00019,30.34503]
[1778885187406,28.09,79061.38,0.0,0.51685,0.00019,30.34605]
[1778885187534,28.09,79062.57,0.0,0.51707,0.00019,30.34579]
[1778885189396,28.09,79062.49,0.0,0.51705,0.00019,30.3458]
[1778885189406,28.09,79062.49,0.0,0.51705,0.00019,30.3458]
[1778885189559,28.09,79062.36,0.0,0.51703,0.00019,30.34583]
[1778885194571,28.09,79061.55,0.0,0.51688,0.00019,30.3429]
[1778885199599,28.09,79061.48,0.0,0.51686,0.00019,30.34291]
[1778885204616,28.09,79061.24,0.0,0.51682,0.00019,30.34296]
[1778885209673,28.09,79061.33,0.0,0.51684,0.00019,30.34295]
[1778885214691,28.09,79060.87,0.0,0.51675,0.00019,30.34304]
[1778885216428,28.09,79060.87,0.0,0.51675,0.00019,30.34304]
[1778885216647,28.09,79060.68,0.0,0.51671,0.00019,30.34308]
[1778885220564,28.09,79060.27,0.0,0.51664,0.00019,30.34317]
[1778885220577,28.09,79060.27,0.0,0.51664,0.00019,30.34317]
[1778885220583,28.09,79060.27,0.0,0.51664,0.00019,30.34317]
[1778885220740,28.09,79060.27,0.0,0.51664,0.00019,30.34317]
[1778885221456,28.09,79060.27,0.0,0.51664,0.00019,30.34317]
[1778885222600,28.09,79060.27,0.0,0.51664,0.00019,30.34317]
[1778885222605,28.09,79060.27,0.0,0.51664,0.00019,30.34317]
[1778885223470,28.09,79060.57,0.0,0.51669,0.00019,30.34311]
[1778885225299,28.09,79060.57,0.0,0.51669,0.00019,30.34311]
[1778885225484,28.09,79060.56,0.0,0.51669,0.00019,30.34311]
[1778885226734,28.09,79060.42,0.0,0.51667,0.00019,30.34314]
[1778885227498,28.09,79060.35,0.0,0.51665,0.00019,30.34315]
[1778885232534,28.09,79059.81,0.0,0.51655,0.00019,30.34327]
[1778885237569,28.09,79058.95,0.0,0.51639,0.00019,30.34344]
[1778885242604,28.09,79059.0,0.0,0.5164,0.00019,30.34343]
[1778885243172,28.09,79059.0,0.0,0.5164,0.00019,30.34343]
[1778885243611,28.09,79059.26,0.0,0.51645,0.00019,30.34338]
[1778885247290,28.09,79059.26,0.0,0.51645,0.00019,30.34338]
[1778885247639,28.09,79059.29,0.0,0.51646,0.00019,30.34337]
[1778885252674,28.09,79059.24,0.0,0.51645,0.00019,30.34027]
[1778885257710,28.09,79059.67,0.0,0.51653,0.00019,30.34018]
[1778885262744,28.09,79060.76,0.0,0.51673,0.00019,30.33995]
[1778885268649,28.09,79061.02,0.0,0.51678,0.00019,30.3399]
[1778885275057,28.09,79060.55,0.0,0.51669,0.00019,30.34]
[1778885280871,28.09,79057.71,0.0,0.51616,0.00019,30.34057]
[1778885285906,28.09,79057.22,0.0,0.51607,0.00019,30.34066]
[1778885288929,28.09,79048.43,0.0,0.51443,0.00019,30.34205]
[1778885289877,28.09,79048.43,0.0,0.51443,0.00019,30.34205]
[1778885290630,28.09,79048.14,0.0,0.51438,0.00019,30.34209]
[1778885291950,28.09,79040.13,0.0,0.51288,0.00019,30.3429]
[1778885297523,28.09,79042.32,0.0,0.51329,0.00019,30.34272]
[1778885301585,28.09,79044.96,0.0,0.51378,0.00019,30.34247]
[1778885301706,28.09,79046.16,0.0,0.51401,0.00019,30.34233]
[1778885306724,28.09,79048.63,0.0,0.51447,0.00019,30.34203]
[1778885311736,28.09,79051.25,0.0,0.51496,0.00019,30.34166]
[1778885312103,28.09,79051.49,0.0,0.515,0.00019,30.33851]
[1778885312120,28.09,79051.49,0.0,0.515,0.00019,30.33851]
[1778885312131,28.09,79051.49,0.0,0.515,0.00019,30.33851]
[1778885312332,28.09,79051.49,0.0,0.515,0.00019,30.33851]
[1778885312514,28.09,79051.49,0.0,0.515,0.00019,30.33851]
[1778885312551,28.09,79060.43,0.0,0.51667,0.00019,30.3369]
[1778885314103,28.09,79071.9,0.0,0.51881,0.00019,30.33407]
[1778885315342,28.09,79073.93,0.0,0.51919,0.00019,30.33348]
[1778885317268,28.09,79073.93,0.0,0.51919,0.00019,30.33348]
[1778885317276,28.09,79073.93,0.0,0.51919,0.00019,30.33348]
[1778885317646,28.09,79073.93,0.0,0.51919,0.00019,30.33348]
[1778885317741,28.1,79073.66,0.0,0.51913,0.00019,30.33356]
[1778885319320,28.1,79073.66,0.0,0.51913,0.00019,30.33356]
[1778885319325,28.1,79073.66,0.0,0.51913,0.00019,30.33356]
[1778885319416,28.1,79073.1,0.0,0.51903,0.00019,30.33373]
[1778885325410,28.1,79074.73,0.0,0.51933,0.00019,30.33325]
[1778885329658,28.11,79074.73,0.0,0.51933,0.00019,30.33325]
[1778885329739,28.11,79074.73,0.0,0.51933,0.00019,30.33325]
[1778885329732,28.11,79075.27,0.0,0.51943,0.00019,30.33309]
[1778885331695,28.11,79075.27,0.0,0.51943,0.00019,30.33309]
[1778885331702,28.11,79074.97,0.0,0.51937,0.00019,30.33318]
[1778885333736,28.11,79074.97,0.0,0.51937,0.00019,30.33318]
[1778885333831,28.11,79075.04,0.0,0.51939,0.00019,30.33316]
[1778885339444,28.12,79075.64,0.0,0.5195,0.00019,30.33299]
[1778885341317,28.12,79086.27,0.0,0.52147,0.00019,30.32933]
[1778885342036,28.12,79086.27,0.0,0.52147,0.00019,30.32933]
[1778885342080,28.12,79086.27,0.0,0.52147,0.00019,30.32933]
[1778885342190,28.12,79086.27,0.0,0.52147,0.00019,30.32933]
[1778885342284,28.12,79086.27,0.0,0.52147,0.00019,30.32933]
[1778885342755,28.12,79086.27,0.0,0.52147,0.00019,30.32933]
[1778885342796,28.12,79086.27,0.0,0.52147,0.00019,30.32933]
[1778885342841,28.12,79087.94,0.0,0.52178,0.00019,30.32868]
[1778885343002,28.12,79087.94,0.0,0.52178,0.00019,30.32868]
[1778885343036,28.12,79087.94,0.0,0.52178,0.00019,30.32868]
[1778885343218,28.12,79087.94,0.0,0.52178,0.00019,30.32868]
[1778885343244,28.12,79087.94,0.0,0.52178,0.00019,30.32868]
[1778885343259,28.12,79087.94,0.0,0.52178,0.00019,30.32868]
[1778885343265,28.12,79087.94,0.0,0.52178,0.00019,30.32868]
[1778885343307,28.12,79087.94,0.0,0.52178,0.00019,30.32868]
[1778885345328,28.12,79087.53,0.0,0.52171,0.00019,30.32884]
[1778885345371,28.12,79087.53,0.0,0.52171,0.00019,30.32884]
[1778885346143,28.12,79088.74,0.0,0.52193,0.00019,30.32837]
[1778885346173,28.12,79088.74,0.0,0.52193,0.00019,30.32837]
[1778885346394,28.12,79088.31,0.0,0.52185,0.00019,30.32854]
[1778885348457,28.12,79088.31,0.0,0.52185,0.00019,30.32853]
[1778885348780,28.12,79088.36,0.0,0.52186,0.00019,30.32851]
[1778885350248,28.11,79088.36,0.0,0.52186,0.00019,30.32851]
[1778885351879,28.11,79088.16,0.0,0.52183,0.00019,30.32859]
[1778885354366,28.11,79086.58,0.0,0.52153,0.00019,30.3292]
[1778885354392,28.11,79086.58,0.0,0.52153,0.00019,30.3292]
[1778885360428,28.11,79083.58,0.0,0.52098,0.00019,30.33031]
[1778885365633,28.11,79085.84,0.0,0.5214,0.00019,30.32947]
[1778885366923,28.1,79087.16,0.0,0.52165,0.00019,30.32896]
[1778885367041,28.1,79087.16,0.0,0.52165,0.00019,30.32896]
[1778885367665,28.1,79094.69,0.0,0.52305,0.00019,30.32587]
[1778885368754,28.1,79094.69,0.0,0.52305,0.00019,30.32587]
[1778885368842,28.1,79094.69,0.0,0.52305,0.00019,30.32586]
[1778885370318,28.1,79094.69,0.0,0.52305,0.00019,30.32586]
[1778885370327,28.1,79094.69,0.0,0.52305,0.00019,30.32586]
[1778885370825,28.1,79094.69,0.0,0.52305,0.00019,30.32586]
[1778885370776,28.1,79093.86,0.0,0.52289,0.00019,30.32622]
[1778885371773,28.1,79093.86,0.0,0.5229,0.00019,30.3231]
[1778885374340,28.1,79093.06,0.0,0.52275,0.00019,30.32344]
[1778885374527,28.1,79093.06,0.0,0.52275,0.00019,30.32344]
[1778885374916,28.1,79093.06,0.0,0.52275,0.00019,30.32344]
[1778885374972,28.1,79093.06,0.0,0.52275,0.00019,30.32344]
[1778885379980,28.1,79092.02,0.0,0.52256,0.00019,30.32387]
[1778885381083,28.09,79092.54,0.0,0.52265,0.00019,30.32365]
[1778885381124,28.09,79092.54,0.0,0.52265,0.00019,30.32365]
[1778885385209,28.09,79090.46,0.0,0.52227,0.00019,30.32451]
[1778885385262,28.09,79090.46,0.0,0.52227,0.00019,30.32451]
[1778885385840,28.09,79084.0,0.0,0.52106,0.00019,30.32701]
[1778885386730,28.09,79084.0,0.0,0.52106,0.00019,30.32701]
[1778885386832,28.09,79080.83,0.0,0.52047,0.00019,30.32814]
[1778885387785,28.09,79072.19,0.0,0.51886,0.00019,30.33087]
[1778885388830,28.09,79063.94,0.0,0.51732,0.00019,30.33301]
[1778885391369,28.09,79060.53,0.0,0.51669,0.00019,30.33377]
[1778885391379,28.09,79060.53,0.0,0.51669,0.00019,30.33377]
[1778885391647,28.09,79060.53,0.0,0.51669,0.00019,30.33377]
[1778885393954,28.09,79056.39,0.0,0.51592,0.00019,30.33458]
[1778885394667,28.09,79053.44,0.0,0.51537,0.00019,30.33509]
[1778885399701,28.09,79057.2,0.0,0.51607,0.00019,30.33443]
[1778885404736,28.09,79057.36,0.0,0.5161,0.00019,30.3344]
[1778885410778,28.09,79057.12,0.0,0.51605,0.00019,30.33444]
[1778885415450,28.09,79058.26,0.0,0.51627,0.00019,30.33423]
[1778885415814,28.09,79058.55,0.0,0.51632,0.00019,30.33417]
[1778885423306,28.09,79053.48,0.0,0.51537,0.00019,30.33508]
[1778885426432,28.09,79054.79,0.0,0.51562,0.00019,30.33486]
[1778885426903,28.09,79053.83,0.0,0.51544,0.00019,30.33503]
[1778885431925,28.09,79053.66,0.0,0.51541,0.00019,30.33194]
[1778885436934,28.09,79052.57,0.0,0.51521,0.00019,30.33211]
[1778885441950,28.09,79056.24,0.0,0.51589,0.00019,30.33149]
[1778885446964,28.09,79057.17,0.0,0.51606,0.00019,30.33132]
[1778885451965,28.09,79058.39,0.0,0.51629,0.00019,30.33108]
[1778885456971,28.09,79058.49,0.0,0.51631,0.00019,30.33106]
[1778885461981,28.08,79059.04,0.0,0.51641,0.00019,30.33095]
[1778885466986,28.08,79059.87,0.0,0.51657,0.00019,30.33078]
[1778885472006,28.08,79059.68,0.0,0.51653,0.00019,30.33082]
[1778885477041,28.08,79059.85,0.0,0.51656,0.00019,30.33079]
[1778885482068,28.08,79059.78,0.0,0.51655,0.00019,30.3308]
[1778885486252,28.08,79057.7,0.0,0.51616,0.00019,30.33121]
[1778885486891,28.08,79054.07,0.0,0.51549,0.00019,30.33186]
[1778885488963,28.08,79062.26,0.0,0.51701,0.00019,30.33027]
[1778885493985,28.08,79061.41,0.0,0.51686,0.00019,30.32734]
[1778885499013,28.07,79062.14,0.0,0.51699,0.00019,30.32718]
[1778885504047,28.07,79063.04,0.0,0.51716,0.00019,30.32697]
[1778885509050,28.07,79062.21,0.0,0.51701,0.00019,30.32716]
[1778885514062,28.07,79062.21,0.0,0.51701,0.00019,30.32715]
[1778885519096,28.06,79062.28,0.0,0.51702,0.00019,30.32714]
[1778885524105,28.06,79061.53,0.0,0.51688,0.00019,30.3273]
[1778885529123,28.05,79061.37,0.0,0.51685,0.00019,30.32733]
[1778885534156,28.05,79056.87,0.0,0.51601,0.00019,30.32824]
[1778885539159,28.05,79058.84,0.0,0.51638,0.00019,30.32785]
[1778885544159,28.04,79062.76,0.0,0.51712,0.00019,30.32702]
[1778885549175,28.04,79062.88,0.0,0.51714,0.00019,30.32699]
[1778885554200,28.04,79063.12,0.0,0.51719,0.00019,30.32381]
[1778885559217,28.03,79062.88,0.0,0.51714,0.00019,30.32386]
[1778885564276,28.03,79062.59,0.0,0.51709,0.00019,30.32393]
[1778885569298,28.03,79062.36,0.0,0.51705,0.00019,30.32397]
[1778885574307,28.02,79062.27,0.0,0.51703,0.00019,30.32399]
[1778885579322,28.02,79062.27,0.0,0.51703,0.00019,30.32399]
[1778885580263,28.02,79062.27,0.0,0.51703,0.00019,30.32399]
[1778885580455,28.02,79062.27,0.0,0.51703,0.00019,30.32399]
[1778885580567,28.02,79062.27,0.0,0.51703,0.00019,30.32399]
[1778885581029,28.02,79065.85,0.0,0.5177,0.00019,30.32314]
[1778885582211,28.02,79065.85,0.0,0.5177,0.00019,30.32314]
[1778885582415,28.02,79065.85,0.0,0.5177,0.00019,30.32314]
[1778885582473,28.02,79065.85,0.0,0.5177,0.00019,30.32314]
[1778885582475,28.02,79065.85,0.0,0.5177,0.00019,30.32314]
[1778885582714,28.02,79065.85,0.0,0.5177,0.00019,30.32314]
[1778885582739,28.02,79065.85,0.0,0.5177,0.00019,30.32314]
[1778885582939,28.02,79065.85,0.0,0.5177,0.00019,30.32314]
[1778885582972,28.02,79065.85,0.0,0.5177,0.00019,30.32314]
[1778885583025,28.02,79068.21,0.0,0.51814,0.00019,30.32254]
[1778885583139,28.02,79068.21,0.0,0.51814,0.00019,30.32254]
[1778885583161,28.02,79068.21,0.0,0.51814,0.00019,30.32254]
[1778885583341,28.02,79068.21,0.0,0.51814,0.00019,30.32254]
[1778885583392,28.02,79068.21,0.0,0.51814,0.00019,30.32254]
[1778885583403,28.02,79068.21,0.0,0.51814,0.00019,30.32254]
[1778885583988,28.02,79068.21,0.0,0.51814,0.00019,30.32254]
[1778885584296,28.02,79068.21,0.0,0.51814,0.00019,30.32254]
[1778885584358,28.02,79068.21,0.0,0.51814,0.00019,30.32254]
[1778885584790,28.01,79067.52,0.0,0.51801,0.00019,30.32272]
[1778885586325,28.01,79067.52,0.0,0.51801,0.00019,30.32272]
[1778885587009,28.01,79065.83,0.0,0.5177,0.00019,30.32314]
[1778885592037,28.01,79065.08,0.0,0.51756,0.00019,30.32333]
[1778885597326,28.0,79059.82,0.0,0.51658,0.00019,30.32451]
[1778885602114,28.0,79052.98,0.0,0.5153,0.00019,30.32577]
[1778885602401,28.0,79052.98,0.0,0.5153,0.00019,30.32577]
[1778885602410,28.0,79052.98,0.0,0.5153,0.00019,30.32577]
[1778885603121,28.0,79051.43,0.0,0.51501,0.00019,30.32602]
[1778885608156,28.0,79046.97,0.0,0.51417,0.00019,30.32663]
[1778885614198,28.01,79049.14,0.0,0.51458,0.00019,30.32323]
[1778885619234,28.01,79050.3,0.0,0.5148,0.00019,30.32307]
[1778885625276,28.01,79053.05,0.0,0.51531,0.00019,30.32265]
[1778885630310,28.01,79054.43,0.0,0.51557,0.00019,30.32242]
[1778885632677,28.02,79047.69,0.0,0.51431,0.00019,30.32343]
[1778885635962,28.02,79045.26,0.0,0.51385,0.00019,30.32372]
[1778885635968,28.02,79045.26,0.0,0.51385,0.00019,30.32372]
[1778885636090,28.02,79044.11,0.0,0.51364,0.00019,30.32384]
[1778885641390,28.02,79042.83,0.0,0.5134,0.00019,30.32397]
[1778885647675,28.02,79038.53,0.0,0.51259,0.00019,30.32431]
[1778885654481,28.02,79038.53,0.0,0.51259,0.00019,30.32431]
[1778885661530,28.02,79037.56,0.0,0.51241,0.00019,30.32437]
[1778885666565,28.02,79037.98,0.0,0.51249,0.00019,30.32434]
[1778885672071,28.02,79037.62,0.0,0.51242,0.00019,30.32437]
[1778885677885,28.02,79038.01,0.0,0.51249,0.00019,30.32123]
[1778885683068,28.02,79038.01,0.0,0.51249,0.00019,30.32123]
[1778885689729,28.01,79038.4,0.0,0.51257,0.00019,30.3212]
[1778885698024,28.02,79038.52,0.0,0.51259,0.00019,30.32119]
[1778885705840,28.02,79038.64,0.0,0.51261,0.00019,30.32119]
[1778885714878,28.02,79038.97,0.0,0.51267,0.00019,30.32116]
[1778885719938,28.02,79039.52,0.0,0.51278,0.00019,30.32113]
[1778885724973,28.03,79039.58,0.0,0.51279,0.00019,30.32112]
[1778885732022,28.03,79039.26,0.0,0.51273,0.00019,30.31803]
[1778885738065,28.03,79039.38,0.0,0.51275,0.00019,30.31802]
[1778885743173,28.03,79040.02,0.0,0.51287,0.00019,30.31797]
[1778885743181,28.03,79052.84,0.0,0.51527,0.00019,30.31646]
[1778885749141,28.03,79054.28,0.0,0.51554,0.00019,30.31622]
[1778885754178,28.03,79055.56,0.0,0.51578,0.00019,30.316]
[1778885759212,28.03,79057.28,0.0,0.5161,0.00019,30.31568]
[1778885764248,28.03,79050.06,0.0,0.51475,0.00019,30.31688]
[1778885769283,28.03,79051.5,0.0,0.51502,0.00019,30.31667]
[1778885774318,28.03,79054.21,0.0,0.51552,0.00019,30.31623]
[1778885779352,28.03,79055.68,0.0,0.5158,0.00019,30.31598]
[1778885784389,28.03,79057.3,0.0,0.5161,0.00019,30.31568]
[1778885787884,28.03,79064.61,0.0,0.51747,0.00019,30.3141]
[1778885796473,28.04,79064.08,0.0,0.51737,0.00019,30.31111]
[1778885805537,28.04,79063.9,0.0,0.51733,0.00019,30.31116]
[1778885810575,28.04,79064.12,0.0,0.51738,0.00019,30.31111]
[1778885815586,28.04,79063.89,0.0,0.51733,0.00019,30.31116]
[1778885820601,28.04,79065.79,0.0,0.51769,0.00019,30.31071]
[1778885820713,28.04,79065.79,0.0,0.51769,0.00019,30.31071]
[1778885821282,28.04,79065.99,0.0,0.51772,0.00019,30.31066]
[1778885826296,28.05,79065.48,0.0,0.51763,0.00019,30.31079]
[1778885831342,28.05,79064.67,0.0,0.51748,0.00019,30.31098]
[1778885836360,28.05,79066.8,0.0,0.51787,0.00019,30.31046]
[1778885841366,28.05,79066.25,0.0,0.51777,0.00019,30.3106]
[1778885846393,28.06,79065.25,0.0,0.51758,0.00019,30.31085]
[1778885851394,28.06,79063.92,0.0,0.51733,0.00019,30.31117]
[1778885856442,28.07,79063.99,0.0,0.51734,0.00019,30.30804]
[1778885861470,28.07,79065.56,0.0,0.51764,0.00019,30.30767]
[1778885866485,28.07,79066.32,0.0,0.51778,0.00019,30.30748]
[1778885871537,28.07,79065.18,0.0,0.51757,0.00019,30.30776]
[1778885876545,28.07,79065.18,0.0,0.51757,0.00019,30.30776]
[1778885881567,28.06,79063.14,0.0,0.51719,0.00019,30.30823]
[1778885886085,28.06,79060.71,0.0,0.51673,0.00019,30.30877]
[1778885886092,28.06,79060.71,0.0,0.51673,0.00019,30.30877]
[1778885886440,28.06,79060.19,0.0,0.51664,0.00019,30.30888]
[1778885891459,28.05,79057.18,0.0,0.51608,0.00019,30.30947]
[1778885896479,28.05,79055.32,0.0,0.51573,0.00019,30.30981]
[1778885901499,28.04,79054.52,0.0,0.51558,0.00019,30.30995]
[1778885906518,28.04,79052.93,0.0,0.51528,0.00019,30.31021]
[1778885911536,28.03,79051.26,0.0,0.51497,0.00019,30.30735]
[1778885911844,28.03,79051.26,0.0,0.51497,0.00019,30.30735]
[1778885911881,28.03,79051.26,0.0,0.51497,0.00019,30.30735]
[1778885912367,28.03,79052.18,0.0,0.51514,0.00019,30.30721]
[1778885913286,28.03,79052.18,0.0,0.51514,0.00019,30.30721]
[1778885913302,28.03,79052.18,0.0,0.51514,0.00019,30.30721]
[1778885919578,28.03,79056.14,0.0,0.51589,0.00019,30.30653]
[1778885921507,28.03,79056.14,0.0,0.51589,0.00019,30.30653]
[1778885921601,28.03,79058.33,0.0,0.5163,0.00019,30.30612]
[1778885927397,28.02,79058.87,0.0,0.5164,0.00019,30.30601]
[1778885932436,28.02,79054.35,0.0,0.51555,0.00019,30.30685]
[1778885940491,28.01,79052.17,0.0,0.51515,0.00019,30.3072]
[1778885949791,28.01,79050.11,0.0,0.51476,0.00019,30.30751]
[1778885955597,28.0,79048.14,0.0,0.51439,0.00019,30.30778]
[1778885960634,28.0,79048.79,0.0,0.51452,0.00019,30.30769]
[1778885965668,28.0,79049.18,0.0,0.51459,0.00019,30.30764]
[1778885970704,27.99,79046.26,0.0,0.51404,0.00019,30.30801]
[1778885975737,27.99,79043.24,0.0,0.51348,0.00019,30.30521]
[1778885980772,27.99,79043.28,0.0,0.51348,0.00019,30.30521]
[1778885986815,27.98,79042.61,0.0,0.51336,0.00019,30.30527]
[1778885993093,27.98,79042.89,0.0,0.51341,0.00019,30.30525]
[1778885998900,27.98,79043.0,0.0,0.51343,0.00019,30.30523]
[1778886001684,27.98,79043.65,0.0,0.51356,0.00019,30.30517]
[1778886001695,27.98,79043.65,0.0,0.51356,0.00019,30.30517]
[1778886002479,27.98,79041.71,0.0,0.51319,0.00019,30.30535]
[1778886007496,27.98,79038.36,0.0,0.51256,0.00019,30.30561]
[1778886012523,27.98,79041.81,0.0,0.51321,0.00019,30.30535]
[1778886017550,27.98,79043.79,0.0,0.51358,0.00019,30.30516]
[1778886022599,27.99,79049.53,0.0,0.51466,0.00019,30.30446]
[1778886027631,27.99,79051.41,0.0,0.51501,0.00019,30.30419]
[1778886032660,28.0,79053.12,0.0,0.51533,0.00019,30.3008]
[1778886037682,28.0,79054.4,0.0,0.51557,0.00019,30.30059]
[1778886042706,28.0,79055.82,0.0,0.51583,0.00019,30.30034]
[1778886047710,28.01,79056.51,0.0,0.51596,0.00019,30.30022]
[1778886052740,28.01,79057.55,0.0,0.51615,0.00019,30.30002]
[1778886057743,28.01,79058.72,0.0,0.51637,0.00019,30.29979]
[1778886062749,28.01,79055.13,0.0,0.5157,0.00019,30.30047]
[1778886067750,28.01,79055.05,0.0,0.51569,0.00019,30.30048]
[1778886072769,28.02,79054.93,0.0,0.51566,0.00019,30.30051]
[1778886077792,28.02,79053.94,0.0,0.51548,0.00019,30.30068]
[1778886082808,28.03,79054.44,0.0,0.51557,0.00019,30.3006]
[1778886086745,28.03,79054.98,0.0,0.51567,0.00019,30.3005]
[1778886086752,28.03,79054.98,0.0,0.51567,0.00019,30.3005]
[1778886087557,28.03,79054.98,0.0,0.51567,0.00019,30.3005]
[1778886091538,28.03,79050.84,0.0,0.5149,0.00019,30.30117]
[1778886091641,28.03,79052.69,0.0,0.51524,0.00019,30.29777]
[1778886092636,28.03,79065.05,0.0,0.51755,0.00019,30.29528]
[1778886093602,28.03,79066.97,0.0,0.51791,0.00019,30.2948]
[1778886096015,28.03,79066.59,0.0,0.51784,0.00019,30.2949]
[1778886096596,28.03,79066.45,0.0,0.51782,0.00019,30.29494]
[1778886101599,28.04,79071.57,0.0,0.51877,0.00019,30.29356]
[1778886106257,28.04,79072.65,0.0,0.51897,0.00019,30.29325]
[1778886106261,28.04,79072.65,0.0,0.51897,0.00019,30.29325]
[1778886106666,28.04,79074.21,0.0,0.51927,0.00019,30.29279]
[1778886108538,28.04,79074.04,0.0,0.51923,0.00019,30.29284]
[1778886108557,28.04,79074.04,0.0,0.51923,0.00019,30.29284]
[1778886108642,28.04,79074.04,0.0,0.51923,0.00019,30.29284]
[1778886113767,28.04,79073.03,0.0,0.51904,0.00019,30.29314]
[1778886114057,28.04,79072.99,0.0,0.51904,0.00019,30.29315]
[1778886119331,28.04,79077.81,0.0,0.51994,0.00019,30.29165]
[1778886124793,28.04,79079.4,0.0,0.52024,0.00019,30.29112]
[1778886129939,28.04,79080.87,0.0,0.52051,0.00019,30.29062]
[1778886135870,28.04,79080.23,0.0,0.52039,0.00019,30.29084]
[1778886140906,28.04,79081.82,0.0,0.52069,0.00019,30.29029]
[1778886145940,28.04,79081.73,0.0,0.52067,0.00019,30.29032]
[1778886150975,28.04,79083.29,0.0,0.52096,0.00019,30.28976]
[1778886154670,28.04,79083.06,0.0,0.52092,0.00019,30.28673]
[1778886154688,28.04,79082.56,0.0,0.52082,0.00019,30.28691]
[1778886159716,28.05,79080.89,0.0,0.52051,0.00019,30.2875]
[1778886164766,28.06,79079.12,0.0,0.52018,0.00019,30.28812]
[1778886169772,28.06,79078.82,0.0,0.52012,0.00019,30.28823]
[1778886174321,28.07,79078.22,0.0,0.52001,0.00019,30.28843]
[1778886174360,28.07,79077.29,0.0,0.51983,0.00019,30.28874]
[1778886180178,28.08,79071.99,0.0,0.51884,0.00019,30.29036]
[1778886185213,28.08,79072.72,0.0,0.51898,0.00019,30.29015]
[1778886188714,28.08,79071.27,0.0,0.51871,0.00019,30.29057]
[1778886189661,28.08,79070.91,0.0,0.51864,0.00019,30.29067]
[1778886194681,28.08,79068.36,0.0,0.51816,0.00019,30.29136]
[1778886196923,28.08,79067.49,0.0,0.518,0.00019,30.29159]
[1778886196976,28.08,79067.49,0.0,0.518,0.00019,30.29159]
[1778886199311,28.08,79074.74,0.0,0.51935,0.00019,30.28955]
[1778886203820,28.09,79074.69,0.0,0.51934,0.00019,30.28957]
[1778886203832,28.09,79074.69,0.0,0.51934,0.00019,30.28957]
[1778886204709,28.09,79074.95,0.0,0.51939,0.00019,30.28949]
[1778886208625,28.09,79079.61,0.0,0.52026,0.00019,30.28799]
[1778886208667,28.09,79079.61,0.0,0.52026,0.00019,30.28799]
[1778886208768,28.08,79080.69,0.0,0.52046,0.00019,30.28762]
[1778886214666,28.08,79084.84,0.0,0.52124,0.00019,30.283]
[1778886223196,28.08,79086.68,0.0,0.52158,0.00019,30.2823]
[1778886229519,28.07,79082.52,0.0,0.52081,0.00019,30.28384]
[1778886234557,28.07,79079.89,0.0,0.52032,0.00019,30.28475]
[1778886245634,28.06,79076.35,0.0,0.51966,0.00019,30.2859]
[1778886246276,28.06,79076.35,0.0,0.51966,0.00019,30.2859]
[1778886246340,28.06,79076.35,0.0,0.51966,0.00019,30.2859]
[1778886251676,28.05,79074.48,0.0,0.51931,0.00019,30.28648]
[1778886252464,28.05,79074.48,0.0,0.51931,0.00019,30.28648]
[1778886252524,28.05,79074.48,0.0,0.51931,0.00019,30.28648]
[1778886259732,28.04,79074.02,0.0,0.51923,0.00019,30.28661]
[1778886264767,28.04,79070.85,0.0,0.51864,0.00019,30.28753]
[1778886265407,28.04,79070.85,0.0,0.51864,0.00019,30.28753]
[1778886265782,28.04,79063.72,0.0,0.51731,0.00019,30.28936]
[1778886266410,28.04,79063.72,0.0,0.51731,0.00019,30.28936]
[1778886266825,28.04,79052.7,0.0,0.51524,0.00019,30.29153]
[1778886266852,28.04,79052.7,0.0,0.51524,0.00019,30.29153]
[1778886266902,28.04,79052.7,0.0,0.51524,0.00019,30.29153]
[1778886267789,28.04,79052.7,0.0,0.51524,0.00019,30.29153]
[1778886268795,28.04,79046.94,0.0,0.51417,0.00019,30.29235]
[1778886268919,28.04,79046.94,0.0,0.51417,0.00019,30.29235]
[1778886268927,28.04,79046.94,0.0,0.51417,0.00019,30.29235]
[1778886271424,28.04,79046.72,0.0,0.51412,0.00019,30.29237]
[1778886271817,28.04,79041.79,0.0,0.5132,0.00019,30.28976]
[1778886272824,28.04,79033.29,0.0,0.51161,0.00019,30.29027]
[1778886274838,28.04,79029.54,0.0,0.51091,0.00019,30.29033]
[1778886279986,28.04,79030.09,0.0,0.51101,0.00019,30.29033]
[1778886281271,28.04,79030.09,0.0,0.51101,0.00019,30.29033]
[1778886281832,28.04,79030.09,0.0,0.51101,0.00019,30.29033]
[1778886282782,28.04,79038.02,0.0,0.5125,0.00019,30.29005]
[1778886283741,28.04,79044.63,0.0,0.51373,0.00019,30.28949]
[1778886288767,28.04,79045.67,0.0,0.51393,0.00019,30.28937]
[1778886293793,28.04,79041.38,0.0,0.51313,0.00019,30.2898]
[1778886298804,28.04,79041.62,0.0,0.51317,0.00019,30.28978]
[1778886299755,28.04,79041.28,0.0,0.51311,0.00019,30.28981]
[1778886299820,28.04,79040.86,0.0,0.51303,0.00019,30.28984]
[1778886300608,28.04,79040.86,0.0,0.51303,0.00019,30.28984]
[1778886301820,28.04,79041.55,0.0,0.51316,0.00019,30.28978]
[1778886301826,28.04,79040.85,0.0,0.51303,0.00019,30.28984]
[1778886306841,28.04,79046.16,0.0,0.51402,0.00019,30.28932]
[1778886311865,28.04,79046.16,0.0,0.51402,0.00019,30.28932]
[1778886316918,28.04,79049.69,0.0,0.51468,0.00019,30.28887]
[1778886321952,28.04,79049.69,0.0,0.51468,0.00019,30.28887]
[1778886327006,28.04,79053.25,0.0,0.51535,0.00019,30.28833]
[1778886332009,28.04,79053.25,0.0,0.51535,0.00019,30.2852]
[1778886337032,28.05,79052.54,0.0,0.51521,0.00019,30.28532]
[1778886342035,28.05,79050.97,0.0,0.51492,0.00019,30.28556]
[1778886347039,28.05,79051.48,0.0,0.51502,0.00019,30.28548]
[1778886352047,28.05,79047.88,0.0,0.51434,0.00019,30.28599]
[1778886357052,28.05,79046.15,0.0,0.51402,0.00019,30.2862]
[1778886362096,28.05,79045.5,0.0,0.5139,0.00019,30.28627]
[1778886367110,28.05,79046.43,0.0,0.51407,0.00019,30.28617]
[1778886372131,28.05,79049.13,0.0,0.51457,0.00019,30.28582]
[1778886377164,28.05,79051.24,0.0,0.51497,0.00019,30.28552]
[1778886382176,28.05,79052.69,0.0,0.51524,0.00019,30.2853]
[1778886387198,28.05,79054.54,0.0,0.51559,0.00019,30.28499]
[1778886391877,28.05,79061.35,0.0,0.51686,0.00019,30.28054]
[1778886396931,28.05,79062.26,0.0,0.51703,0.00019,30.28034]
[1778886400520,28.06,79062.49,0.0,0.51707,0.00019,30.28029]
[1778886400525,28.06,79062.49,0.0,0.51707,0.00019,30.28029]
[1778886400950,28.06,79068.42,0.0,0.51818,0.00019,30.27884]
[1778886405950,28.06,79071.76,0.0,0.51881,0.00019,30.27792]
[1778886410952,28.07,79071.4,0.0,0.51874,0.00019,30.27803]
[1778886415975,28.07,79068.9,0.0,0.51827,0.00019,30.27873]
[1778886421001,28.08,79068.34,0.0,0.51816,0.00019,30.27888]
[1778886426042,28.08,79067.43,0.0,0.51799,0.00019,30.27912]
[1778886431055,28.09,79068.44,0.0,0.51818,0.00019,30.27886]
[1778886436087,28.09,79068.1,0.0,0.51811,0.00019,30.27896]
[1778886441115,28.09,79067.09,0.0,0.51792,0.00019,30.27922]
[1778886446131,28.1,79067.09,0.0,0.51792,0.00019,30.27922]
[1778886451135,28.1,79066.7,0.0,0.51785,0.00019,30.27932]
[1778886456143,28.11,79066.34,0.0,0.51778,0.00019,30.2763]
[1778886461169,28.11,79066.1,0.0,0.51774,0.00019,30.27636]
[1778886466193,28.11,79066.44,0.0,0.5178,0.00019,30.27627]
[1778886471205,28.11,79066.02,0.0,0.51772,0.00019,30.27638]
[1778886476212,28.11,79065.9,0.0,0.5177,0.00019,30.27641]
[1778886481241,28.12,79065.82,0.0,0.51768,0.00019,30.27644]
[1778886486249,28.12,79065.84,0.0,0.51768,0.00019,30.27643]
[1778886491254,28.13,79065.96,0.0,0.51771,0.00019,30.27641]
[1778886496267,28.13,79065.85,0.0,0.51768,0.00019,30.27644]
[1778886501331,28.13,79065.77,0.0,0.51767,0.00019,30.27646]
[1778886506335,28.14,79065.54,0.0,0.51762,0.00019,30.27652]
[1778886511365,28.14,79065.45,0.0,0.51761,0.00019,30.27342]
[1778886516382,28.14,79065.4,0.0,0.5176,0.00019,30.27343]
[1778886521412,28.14,79065.52,0.0,0.51762,0.00019,30.2734]
[1778886526416,28.14,79065.15,0.0,0.51755,0.00019,30.2735]
[1778886531416,28.15,79064.52,0.0,0.51743,0.00019,30.27365]
[1778886535003,28.15,79054.27,0.0,0.51552,0.00019,30.27572]
[1778886540003,28.15,79057.29,0.0,0.51608,0.00019,30.27518]
[1778886545011,28.15,79058.39,0.0,0.51629,0.00019,30.27497]
[1778886548095,28.15,79066.8,0.0,0.51786,0.00019,30.2731]
[1778886553114,28.15,79064.83,0.0,0.51749,0.00019,30.27358]
[1778886558144,28.14,79061.49,0.0,0.51687,0.00019,30.27433]
[1778886563167,28.14,79059.66,0.0,0.51653,0.00019,30.27471]
[1778886568205,28.13,79056.73,0.0,0.51598,0.00019,30.27528]
[1778886573211,28.13,79054.73,0.0,0.51561,0.00019,30.27251]
[1778886574870,28.13,79054.44,0.0,0.51556,0.00019,30.27256]
[1778886574887,28.13,79054.44,0.0,0.51556,0.00019,30.27256]
[1778886574893,28.13,79054.44,0.0,0.51556,0.00019,30.27256]
[1778886574959,28.13,79054.44,0.0,0.51556,0.00019,30.27256]
[1778886574977,28.13,79053.97,0.0,0.51547,0.00019,30.27264]
[1778886579977,28.12,79058.2,0.0,0.51626,0.00019,30.27187]
[1778886580227,28.12,79058.2,0.0,0.51626,0.00019,30.27187]
[1778886580232,28.12,79058.2,0.0,0.51626,0.00019,30.27187]
[1778886581140,28.12,79056.63,0.0,0.51597,0.00019,30.27217]
[1778886586186,28.12,79053.58,0.0,0.5154,0.00019,30.2727]
[1778886587703,28.12,79049.8,0.0,0.51469,0.00019,30.27327]
[1778886587737,28.12,79049.8,0.0,0.51469,0.00019,30.27327]
[1778886588302,28.11,79049.8,0.0,0.51469,0.00019,30.27327]
[1778886589095,28.11,79040.35,0.0,0.51293,0.00019,30.27429]
[1778886591825,28.11,79037.1,0.0,0.51232,0.00019,30.27451]
[1778886592067,28.11,79034.15,0.0,0.51177,0.00019,30.27464]
[1778886597076,28.11,79029.62,0.0,0.51092,0.00019,30.27473]
[1778886600672,28.11,79030.45,0.0,0.51108,0.00019,30.27473]
[1778886600683,28.11,79030.45,0.0,0.51108,0.00019,30.27473]
[1778886601130,28.11,79030.45,0.0,0.51108,0.00019,30.27473]
[1778886606847,28.11,79030.14,0.0,0.51102,0.00019,30.27473]
[1778886607169,28.11,79030.14,0.0,0.51102,0.00019,30.27473]
[1778886609181,28.11,79036.82,0.0,0.51227,0.00019,30.27452]
[1778886615464,28.11,79041.57,0.0,0.51316,0.00019,30.27419]
[1778886622271,28.11,79044.81,0.0,0.51376,0.00019,30.27388]
[1778886627306,28.11,79049.56,0.0,0.51465,0.00019,30.2733]
[1778886635606,28.11,79050.87,0.0,0.51489,0.00019,30.26999]
[1778886641355,28.11,79052.38,0.0,0.51518,0.00019,30.26976]
[1778886641406,28.11,79051.6,0.0,0.51503,0.00019,30.26988]
[1778886647065,28.1,79051.46,0.0,0.51501,0.00019,30.2699]
[1778886652483,28.1,79053.53,0.0,0.51539,0.00019,30.26958]
[1778886657518,28.09,79053.77,0.0,0.51544,0.00019,30.26953]
[1778886662553,28.09,79052.22,0.0,0.51515,0.00019,30.26978]
[1778886667588,28.09,79051.59,0.0,0.51503,0.00019,30.26988]
[1778886672623,28.08,79052.02,0.0,0.51511,0.00019,30.26981]
[1778886679674,28.08,79052.56,0.0,0.51521,0.00019,30.26972]
[1778886685228,28.08,79054.39,0.0,0.51556,0.00019,30.26942]
[1778886686419,28.07,79054.26,0.0,0.51553,0.00019,30.26944]
[1778886687173,28.07,79054.26,0.0,0.51553,0.00019,30.26944]
[1778886688582,28.07,79054.26,0.0,0.51553,0.00019,30.26944]
[1778886688666,28.07,79054.26,0.0,0.51553,0.00019,30.26944]
[1778886690538,28.07,79054.26,0.0,0.51553,0.00019,30.26944]
[1778886690542,28.07,79054.26,0.0,0.51553,0.00019,30.26944]
[1778886691186,28.07,79054.53,0.0,0.51558,0.00019,30.26627]
[1778886692597,28.07,79054.75,0.0,0.51563,0.00019,30.26623]
[1778886692616,28.07,79054.75,0.0,0.51563,0.00019,30.26623]
[1778886692632,28.07,79054.75,0.0,0.51563,0.00019,30.26623]
[1778886692693,28.07,79054.75,0.0,0.51563,0.00019,30.26623]
[1778886694639,28.07,79054.75,0.0,0.51563,0.00019,30.26623]
[1778886694642,28.07,79054.75,0.0,0.51563,0.00019,30.26623]
[1778886694654,28.07,79054.75,0.0,0.51563,0.00019,30.26623]
[1778886694665,28.07,79054.75,0.0,0.51563,0.00019,30.26623]
[1778886695896,28.07,79054.75,0.0,0.51563,0.00019,30.26623]
[1778886695922,28.07,79054.75,0.0,0.51563,0.00019,30.26623]
[1778886695934,28.07,79054.75,0.0,0.51563,0.00019,30.26623]
[1778886695951,28.07,79054.75,0.0,0.51563,0.00019,30.26623]
[1778886697902,28.07,79054.75,0.0,0.51563,0.00019,30.26623]
[1778886697932,28.07,79054.75,0.0,0.51563,0.00019,30.26623]
[1778886698731,28.07,79059.61,0.0,0.51654,0.00019,30.26531]
[1778886698741,28.07,79059.61,0.0,0.51654,0.00019,30.26531]
[1778886699185,28.06,79059.13,0.0,0.51645,0.00019,30.2654]
[1778886704188,28.06,79057.12,0.0,0.51607,0.00019,30.2658]
[1778886709010,28.06,79057.14,0.0,0.51608,0.00019,30.26579]
[1778886709017,28.06,79057.14,0.0,0.51608,0.00019,30.26579]
[1778886709020,28.06,79057.14,0.0,0.51608,0.00019,30.26579]
[1778886709028,28.06,79057.14,0.0,0.51608,0.00019,30.26579]
[1778886711101,28.06,79057.14,0.0,0.51608,0.00019,30.26579]
[1778886711105,28.06,79057.14,0.0,0.51608,0.00019,30.26579]
[1778886711109,28.06,79057.14,0.0,0.51608,0.00019,30.26579]
[1778886711264,28.05,79057.14,0.0,0.51608,0.00019,30.26579]
[1778886713137,28.05,79057.14,0.0,0.51608,0.00019,30.26579]
[1778886713141,28.05,79057.14,0.0,0.51608,0.00019,30.26579]
[1778886713258,28.05,79054.89,0.0,0.51565,0.00019,30.2662]
[1778886715190,28.05,79055.27,0.0,0.51573,0.00019,30.26613]
[1778886715195,28.05,79055.27,0.0,0.51573,0.00019,30.26613]
[1778886715206,28.05,79055.27,0.0,0.51573,0.00019,30.26613]
[1778886716536,28.05,79055.27,0.0,0.51573,0.00019,30.26613]
[1778886716543,28.05,79055.27,0.0,0.51573,0.00019,30.26613]
[1778886717938,28.05,79055.27,0.0,0.51573,0.00019,30.26613]
[1778886719315,28.05,79056.43,0.0,0.51594,0.00019,30.26592]
[1778886719324,28.05,79056.43,0.0,0.51594,0.00019,30.26592]
[1778886720178,28.05,79056.65,0.0,0.51599,0.00019,30.26588]
[1778886721655,28.05,79056.65,0.0,0.51599,0.00019,30.26588]
[1778886721665,28.05,79056.65,0.0,0.51599,0.00019,30.26588]
[1778886722251,28.05,79055.76,0.0,0.51582,0.00019,30.26604]
[1778886723416,28.04,79052.41,0.0,0.51519,0.00019,30.26661]
[1778886724259,28.04,79052.89,0.0,0.51528,0.00019,30.26653]
[1778886729261,28.04,79054.51,0.0,0.51559,0.00019,30.26626]
[1778886734261,28.04,79055.56,0.0,0.51578,0.00019,30.26607]
[1778886739286,28.03,79059.34,0.0,0.51649,0.00019,30.26534]
[1778886744303,28.03,79058.46,0.0,0.51633,0.00019,30.26552]
[1778886749306,28.03,79059.82,0.0,0.51658,0.00019,30.26524]
[1778886754335,28.03,79059.97,0.0,0.51661,0.00019,30.26208]
[1778886759357,28.02,79060.48,0.0,0.51671,0.00019,30.26197]
[1778886761381,28.02,79060.85,0.0,0.51678,0.00019,30.26189]
[1778886761398,28.02,79060.85,0.0,0.51678,0.00019,30.26189]
[1778886761428,28.02,79060.85,0.0,0.51678,0.00019,30.26189]
[1778886762256,28.02,79060.85,0.0,0.51678,0.00019,30.26189]
[1778886767291,28.02,79061.39,0.0,0.51688,0.00019,30.26178]
[1778886772326,28.02,79061.93,0.0,0.51698,0.00019,30.26166]
[1778886773422,28.02,79061.4,0.0,0.51688,0.00019,30.26177]
[1778886773432,28.02,79061.4,0.0,0.51688,0.00019,30.26177]
[1778886774340,28.02,79060.67,0.0,0.51674,0.00019,30.26193]
[1778886779347,28.02,79058.4,0.0,0.51632,0.00019,30.2624]
[1778886784357,28.01,79058.4,0.0,0.51632,0.00019,30.2624]
[1778886789413,28.01,79054.18,0.0,0.51553,0.00019,30.26318]
[1778886794433,28.01,79052.79,0.0,0.51527,0.00019,30.26341]
[1778886799485,28.01,79051.18,0.0,0.51497,0.00019,30.26366]
[1778886804511,28.0,79048.92,0.0,0.51454,0.00019,30.26398]
[1778886809549,28.0,79048.62,0.0,0.51449,0.00019,30.26402]
[1778886814573,28.0,79047.26,0.0,0.51423,0.00019,30.26108]
[1778886819625,28.0,79046.58,0.0,0.51411,0.00019,30.26116]
[1778886824634,28.0,79045.94,0.0,0.51399,0.00019,30.26123]
[1778886829644,27.99,79045.3,0.0,0.51387,0.00019,30.26131]
[1778886834400,27.99,79045.3,0.0,0.51387,0.00019,30.26131]
[1778886835413,27.99,79045.3,0.0,0.51387,0.00019,30.26131]
[1778886840453,27.99,79044.19,0.0,0.51366,0.00019,30.26143]
[1778886842656,27.99,79044.29,0.0,0.51368,0.00019,30.26142]
[1778886842664,27.99,79044.29,0.0,0.51368,0.00019,30.26142]
[1778886842718,27.99,79044.29,0.0,0.51368,0.00019,30.26142]
[1778886843069,27.99,79044.27,0.0,0.51367,0.00019,30.26142]
[1778886850877,27.98,79043.14,0.0,0.51346,0.00019,30.26153]
[1778886855912,27.98,79042.65,0.0,0.51337,0.00019,30.26158]
[1778886861198,27.98,79042.73,0.0,0.51339,0.00019,30.26157]
[1778886867996,27.98,79042.73,0.0,0.51339,0.00019,30.26157]
[1778886879073,27.97,79043.1,0.0,0.51346,0.00019,30.25841]
[1778886885115,27.97,79043.07,0.0,0.51345,0.00019,30.25841]
[1778886890151,27.96,79041.95,0.0,0.51324,0.00019,30.25852]
[1778886897199,27.96,79042.32,0.0,0.51331,0.00019,30.25848]
[1778886900455,27.96,79041.37,0.0,0.51313,0.00019,30.25857]
[1778886900474,27.96,79034.07,0.0,0.51176,0.00019,30.25902]
[1778886905480,27.96,79033.4,0.0,0.51163,0.00019,30.25904]
[1778886910491,27.96,79037.31,0.0,0.51237,0.00019,30.25886]
[1778886915538,27.97,79040.98,0.0,0.51306,0.00019,30.2586]
[1778886920555,27.97,79043.42,0.0,0.51352,0.00019,30.25838]
[1778886925564,27.97,79046.04,0.0,0.51401,0.00019,30.25809]
[1778886930592,27.97,79049.85,0.0,0.51472,0.00019,30.25759]
[1778886935615,27.98,79052.86,0.0,0.51529,0.00019,30.25401]
[1778886940616,27.98,79052.91,0.0,0.5153,0.00019,30.254]
[1778886945644,27.99,79054.92,0.0,0.51567,0.00019,30.25366]
[1778886950668,27.99,79055.64,0.0,0.51581,0.00019,30.25354]
[1778886955680,27.99,79055.88,0.0,0.51585,0.00019,30.25349]
[1778886960683,27.99,79056.96,0.0,0.51606,0.00019,30.25329]
[1778886965695,28.0,79058.11,0.0,0.51627,0.00019,30.25307]
[1778886970697,28.0,79058.3,0.0,0.51631,0.00019,30.25303]
[1778886975723,28.0,79062.31,0.0,0.51706,0.00019,30.25218]
[1778886980748,28.0,79062.04,0.0,0.51701,0.00019,30.25225]
[1778886985764,28.0,79062.04,0.0,0.51701,0.00019,30.25224]
[1778886990786,28.0,79062.1,0.0,0.51702,0.00019,30.25223]
[1778886995788,28.0,79066.67,0.0,0.51788,0.00019,30.24801]
[1778887000815,28.0,79067.05,0.0,0.51795,0.00019,30.24791]
[1778887005851,28.0,79067.05,0.0,0.51795,0.00019,30.24791]
[1778887010855,27.99,79067.22,0.0,0.51798,0.00019,30.24786]
[1778887015869,27.99,79064.75,0.0,0.51752,0.00019,30.24848]
[1778887020902,27.99,79064.54,0.0,0.51748,0.00019,30.24853]
[1778887023600,27.99,79065.9,0.0,0.51774,0.00019,30.24819]
[1778887023610,27.99,79065.66,0.0,0.51769,0.00019,30.24825]
[1778887027659,27.99,79070.78,0.0,0.51865,0.00019,30.24689]
[1778887027763,27.99,79070.78,0.0,0.51865,0.00019,30.24689]
[1778887028115,27.99,79071.25,0.0,0.51874,0.00019,30.24675]
[1778887028774,27.99,79071.25,0.0,0.51874,0.00019,30.24675]
[1778887029122,27.99,79074.96,0.0,0.51943,0.00019,30.24565]
[1778887030789,27.99,79080.68,0.0,0.52051,0.00019,30.24376]
[1778887030797,27.99,79080.68,0.0,0.52051,0.00019,30.24376]
[1778887031293,27.99,79080.68,0.0,0.52051,0.00019,30.24376]
[1778887031320,27.99,79080.68,0.0,0.52051,0.00019,30.24376]
[1778887031336,27.99,79080.68,0.0,0.52051,0.00019,30.24376]
[1778887031430,27.99,79080.68,0.0,0.52051,0.00019,30.24376]
[1778887031561,27.99,79080.68,0.0,0.52051,0.00019,30.24376]
[1778887031621,27.99,79080.96,0.0,0.52056,0.00019,30.24366]
[1778887031889,27.99,79080.96,0.0,0.52056,0.00019,30.24366]
[1778887031898,27.99,79080.96,0.0,0.52056,0.00019,30.24366]
[1778887032170,27.99,79093.11,0.0,0.52284,0.00019,30.23889]
[1778887033152,27.99,79093.11,0.0,0.52284,0.00019,30.23889]
[1778887034499,27.99,79093.11,0.0,0.52284,0.00019,30.23889]
[1778887034529,27.99,79093.11,0.0,0.52284,0.00019,30.23889]
[1778887034544,27.99,79093.11,0.0,0.52284,0.00019,30.23889]
[1778887034559,27.99,79093.11,0.0,0.52284,0.00019,30.23889]
[1778887034569,27.99,79095.91,0.0,0.52336,0.00019,30.23765]
[1778887034723,27.99,79095.91,0.0,0.52336,0.00019,30.23765]
[1778887034745,27.99,79095.91,0.0,0.52336,0.00019,30.23765]
[1778887034914,27.99,79095.91,0.0,0.52336,0.00019,30.23765]
[1778887034947,27.99,79095.91,0.0,0.52336,0.00019,30.23765]
[1778887035139,27.99,79095.91,0.0,0.52336,0.00019,30.23765]
[1778887035167,27.99,79095.91,0.0,0.52336,0.00019,30.23765]
[1778887035364,27.99,79095.91,0.0,0.52336,0.00019,30.23765]
[1778887035392,27.99,79095.91,0.0,0.52336,0.00019,30.23765]
[1778887035539,27.99,79095.91,0.0,0.52336,0.00019,30.23765]
[1778887035578,27.99,79095.91,0.0,0.52336,0.00019,30.23765]
[1778887035587,27.99,79095.91,0.0,0.52336,0.00019,30.23765]
[1778887035593,27.99,79095.91,0.0,0.52336,0.00019,30.23765]
[1778887035611,27.99,79095.91,0.0,0.52336,0.00019,30.23765]
[1778887035621,27.99,79101.18,0.0,0.52435,0.00019,30.23518]
[1778887036120,27.99,79101.18,0.0,0.52435,0.00019,30.23518]
[1778887036147,27.99,79101.18,0.0,0.52435,0.00019,30.23518]
[1778887036275,27.99,79103.31,0.0,0.52475,0.00019,30.23413]
[1778887040113,27.99,79104.38,0.0,0.52495,0.00019,30.23359]
[1778887040124,27.99,79104.38,0.0,0.52495,0.00019,30.23359]
[1778887040197,27.99,79104.38,0.0,0.52495,0.00019,30.23359]
[1778887040249,27.99,79105.27,0.0,0.52512,0.00019,30.23313]
[1778887042141,27.99,79105.27,0.0,0.52512,0.00019,30.23313]
[1778887042185,27.99,79105.27,0.0,0.52512,0.00019,30.23313]
[1778887042329,27.99,79105.27,0.0,0.52512,0.00019,30.23313]
[1778887042343,27.99,79105.27,0.0,0.52512,0.00019,30.23313]
[1778887042405,27.99,79108.44,0.0,0.52571,0.00019,30.23147]
[1778887044137,27.99,79108.44,0.0,0.52571,0.00019,30.23147]
[1778887044144,27.99,79108.44,0.0,0.52571,0.00019,30.23147]
[1778887044146,27.99,79108.44,0.0,0.52571,0.00019,30.23147]
[1778887044591,27.99,79109.64,0.0,0.52594,0.00019,30.23083]
[1778887049637,27.99,79111.02,0.0,0.52619,0.00019,30.23007]
[1778887050562,27.99,79102.76,0.0,0.52465,0.00019,30.23441]
[1778887052281,27.99,79102.45,0.0,0.52459,0.00019,30.23143]
[1778887052291,27.99,79102.45,0.0,0.52459,0.00019,30.23143]
[1778887052575,27.99,79101.8,0.0,0.52447,0.00019,30.23175]
[1778887057598,27.99,79100.37,0.0,0.5242,0.00019,30.23245]
[1778887062603,27.99,79097.99,0.0,0.52375,0.00019,30.23357]
[1778887067612,27.99,79095.9,0.0,0.52336,0.00019,30.23453]
[1778887072637,27.98,79094.34,0.0,0.52307,0.00019,30.23522]
[1778887077661,27.98,79092.95,0.0,0.52281,0.00019,30.23583]
[1778887081644,27.98,79089.49,0.0,0.52216,0.00019,30.23728]
[1778887082616,27.98,79081.83,0.0,0.52073,0.00019,30.24021]
[1778887083774,27.98,79082.59,0.0,0.52087,0.00019,30.23994]
[1778887083785,27.98,79082.59,0.0,0.52087,0.00019,30.23994]
[1778887084668,27.98,79082.38,0.0,0.52083,0.00019,30.24001]
[1778887085770,27.98,79082.73,0.0,0.5209,0.00019,30.23989]
[1778887086664,27.98,79082.86,0.0,0.52092,0.00019,30.23984]
[1778887091678,27.98,79081.59,0.0,0.52068,0.00019,30.24029]
[1778887092364,27.98,79081.59,0.0,0.52068,0.00019,30.24029]
[1778887092604,27.98,79081.67,0.0,0.5207,0.00019,30.24026]
[1778887094012,27.98,79078.13,0.0,0.52003,0.00019,30.24148]
[1778887094028,27.98,79078.13,0.0,0.52003,0.00019,30.24148]
[1778887094582,27.98,79075.97,0.0,0.51963,0.00019,30.24219]
[1778887098111,27.98,79075.7,0.0,0.51958,0.00019,30.24228]
[1778887098672,27.98,79075.27,0.0,0.5195,0.00019,30.24241]
[1778887100164,27.98,79074.93,0.0,0.51943,0.00019,30.24252]
[1778887100173,27.98,79074.93,0.0,0.51943,0.00019,30.24252]
[1778887100205,27.98,79074.93,0.0,0.51943,0.00019,30.24252]
[1778887100620,27.98,79074.93,0.0,0.51943,0.00019,30.24252]
[1778887104366,27.98,79073.94,0.0,0.51925,0.00019,30.24282]
[1778887104674,27.98,79070.73,0.0,0.51864,0.00019,30.24377]
[1778887109675,27.98,79066.12,0.0,0.51778,0.00019,30.24501]
[1778887114702,27.98,79066.74,0.0,0.5179,0.00019,30.24172]
[1778887119723,27.99,79062.3,0.0,0.51706,0.00019,30.2428]
[1778887124783,27.99,79061.88,0.0,0.51698,0.00019,30.2429]
[1778887129808,27.99,79060.94,0.0,0.5168,0.00019,30.24311]
[1778887134822,27.99,79062.4,0.0,0.51708,0.00019,30.24278]
[1778887139854,28.0,79061.65,0.0,0.51694,0.00019,30.24295]
[1778887144909,28.0,79061.38,0.0,0.51689,0.00019,30.24301]
[1778887149934,28.0,79059.91,0.0,0.51661,0.00019,30.24333]
[1778887153693,28.0,79059.45,0.0,0.51652,0.00019,30.24343]
[1778887153732,28.0,79059.45,0.0,0.51652,0.00019,30.24343]
[1778887153687,28.0,79046.73,0.0,0.51414,0.00019,30.24552]
[1778887154325,28.0,79033.14,0.0,0.51158,0.00019,30.24656]
[1778887155768,28.0,79033.14,0.0,0.51158,0.00019,30.24656]
[1778887156567,28.01,79034.78,0.0,0.51189,0.00019,30.2465]
[1778887157219,28.01,79034.78,0.0,0.51189,0.00019,30.2465]
[1778887157256,28.01,79034.78,0.0,0.51189,0.00019,30.2465]
[1778887157327,28.01,79036.26,0.0,0.51217,0.00019,30.24643]
[1778887159862,28.01,79036.89,0.0,0.51229,0.00019,30.2464]
[1778887159867,28.01,79036.89,0.0,0.51229,0.00019,30.2464]
[1778887159878,28.01,79038.3,0.0,0.51255,0.00019,30.24631]
[1778887166082,28.01,79039.43,0.0,0.51277,0.00019,30.24623]
[1778887171677,28.01,79042.74,0.0,0.51339,0.00019,30.24596]
[1778887171718,28.01,79042.74,0.0,0.51339,0.00019,30.24596]
[1778887171767,28.01,79044.37,0.0,0.51369,0.00019,30.24267]
[1778887173780,28.01,79044.37,0.0,0.51369,0.00019,30.24267]
[1778887173790,28.01,79050.48,0.0,0.51484,0.00019,30.24189]
[1778887174466,28.01,79053.71,0.0,0.51545,0.00019,30.24138]
[1778887179884,28.01,79053.87,0.0,0.51548,0.00019,30.24136]
[1778887183101,28.0,79055.53,0.0,0.51579,0.00019,30.24106]
[1778887183154,28.0,79055.53,0.0,0.51579,0.00019,30.24106]
[1778887189249,28.0,79058.14,0.0,0.51628,0.00019,30.24057]
[1778887191401,28.0,79061.65,0.0,0.51694,0.00019,30.23983]
[1778887191407,28.0,79061.65,0.0,0.51694,0.00019,30.23983]
[1778887191725,28.0,79061.56,0.0,0.51692,0.00019,30.23985]
[1778887195943,28.0,79061.92,0.0,0.51699,0.00019,30.23977]
[1778887196777,28.0,79048.03,0.0,0.51438,0.00019,30.24223]
[1778887197809,28.0,79036.94,0.0,0.5123,0.00019,30.24327]
[1778887198759,28.0,79036.05,0.0,0.51213,0.00019,30.24332]
[1778887203780,28.0,79040.49,0.0,0.51297,0.00019,30.24303]
[1778887205823,28.0,79043.53,0.0,0.51354,0.00019,30.24275]
[1778887205830,28.0,79043.53,0.0,0.51354,0.00019,30.24275]
[1778887206774,28.0,79043.53,0.0,0.51354,0.00019,30.24275]
[1778887209245,28.01,79045.77,0.0,0.51396,0.00019,30.24251]
[1778887209780,28.01,79046.56,0.0,0.5141,0.00019,30.24242]
[1778887210856,28.01,79046.79,0.0,0.51415,0.00019,30.24239]
[1778887211403,28.01,79046.79,0.0,0.51415,0.00019,30.24239]
[1778887216771,28.0,79050.82,0.0,0.5149,0.00019,30.24184]
[1778887222509,28.0,79054.85,0.0,0.51566,0.00019,30.24119]
[1778887227523,28.0,79053.47,0.0,0.5154,0.00019,30.24142]
[1778887231551,28.0,79046.97,0.0,0.51418,0.00019,30.23924]
[1778887232663,28.0,79040.22,0.0,0.51291,0.00019,30.23992]
[1778887233598,28.0,79032.4,0.0,0.51145,0.00019,30.24033]
[1778887237596,28.0,79031.42,0.0,0.51126,0.00019,30.24035]
[1778887243635,28.0,79030.41,0.0,0.51107,0.00019,30.24037]
[1778887248671,28.0,79028.92,0.0,0.51079,0.00019,30.24038]
[1778887253707,28.01,79028.47,0.0,0.51071,0.00019,30.24038]
[1778887258740,28.01,79028.08,0.0,0.51063,0.00019,30.24038]
[1778887263775,28.01,79025.77,0.0,0.5102,0.00019,30.24036]
[1778887268810,28.01,79025.7,0.0,0.51019,0.00019,30.24036]
[1778887274853,28.01,79026.26,0.0,0.51029,0.00019,30.24037]
[1778887280894,28.01,79026.36,0.0,0.51031,0.00019,30.24037]
[1778887287272,28.02,79025.8,0.0,0.51021,0.00019,30.24036]
[1778887292979,28.02,79024.18,0.0,0.5099,0.00019,30.23719]
[1778887298015,28.02,79024.95,0.0,0.51005,0.00019,30.23721]
[1778887303863,28.03,79024.14,0.0,0.5099,0.00019,30.23719]
[1778887311106,28.03,79024.24,0.0,0.50991,0.00019,30.2372]
[1778887317483,28.03,79024.95,0.0,0.51005,0.00019,30.23721]
[1778887323190,28.04,79025.04,0.0,0.51006,0.00019,30.23722]
[1778887326425,28.04,79025.14,0.0,0.51008,0.00019,30.23722]
[1778887326884,28.04,79024.71,0.0,0.51,0.00019,30.23721]
[1778887330100,28.04,79019.75,0.0,0.50907,0.00019,30.237]
[1778887330107,28.04,79019.75,0.0,0.50907,0.00019,30.237]
[1778887330866,28.04,79020.02,0.0,0.50912,0.00019,30.23701]
[1778887335925,28.04,79020.98,0.0,0.5093,0.00019,30.23706]
[1778887340999,28.05,79025.51,0.0,0.51015,0.00019,30.23723]
[1778887346047,28.05,79028.39,0.0,0.51069,0.00019,30.23726]
[1778887351049,28.05,79027.64,0.0,0.51055,0.00019,30.23726]
[1778887356100,28.05,79028.82,0.0,0.51077,0.00019,30.23413]
[1778887361104,28.06,79028.07,0.0,0.51063,0.00019,30.23413]
[1778887366141,28.06,79026.88,0.0,0.51041,0.00019,30.23412]
[1778887371174,28.06,79028.68,0.0,0.51075,0.00019,30.23413]
[1778887376205,28.06,79028.8,0.0,0.51077,0.00019,30.23413]
[1778887381260,28.06,79028.39,0.0,0.51069,0.00019,30.23413]
[1778887386308,28.07,79028.77,0.0,0.51076,0.00019,30.23413]
[1778887391314,28.07,79028.5,0.0,0.51071,0.00019,30.23413]
[1778887396334,28.07,79028.05,0.0,0.51063,0.00019,30.23413]
[1778887401360,28.07,79027.87,0.0,0.5106,0.00019,30.23413]
[1778887406392,28.07,79027.32,0.0,0.51049,0.00019,30.23413]
[1778887411430,28.08,79026.93,0.0,0.51042,0.00019,30.23412]
[1778887416459,28.08,79026.84,0.0,0.5104,0.00019,30.231]
[1778887421480,28.08,79026.86,0.0,0.51041,0.00019,30.231]
[1778887426487,28.08,79026.38,0.0,0.51032,0.00019,30.23099]
[1778887428148,28.08,79026.34,0.0,0.51031,0.00019,30.23099]
[1778887428163,28.08,79026.34,0.0,0.51031,0.00019,30.23099]
[1778887429045,28.08,79031.43,0.0,0.51126,0.00019,30.23098]
[1778887430955,28.08,79037.27,0.0,0.51236,0.00019,30.23076]
[1778887435955,28.08,79039.78,0.0,0.51283,0.00019,30.2306]
[1778887440971,28.08,79042.85,0.0,0.5134,0.00019,30.23034]
[1778887445995,28.08,79044.67,0.0,0.51374,0.00019,30.23015]
[1778887450996,28.08,79048.1,0.0,0.51438,0.00019,30.22975]
[1778887456004,28.09,79049.22,0.0,0.51459,0.00019,30.2296]
[1778887461049,28.09,79051.18,0.0,0.51496,0.00019,30.22932]
[1778887466057,28.09,79052.19,0.0,0.51515,0.00019,30.22917]
[1778887466824,28.09,79052.19,0.0,0.51515,0.00019,30.22917]
[1778887466833,28.09,79052.19,0.0,0.51515,0.00019,30.22917]
[1778887467029,28.09,79052.19,0.0,0.51515,0.00019,30.22917]
[1778887470098,28.09,79061.5,0.0,0.51689,0.00019,30.22742]
[1778887475126,28.1,79062.79,0.0,0.51713,0.00019,30.22401]
[1778887480147,28.1,79064.02,0.0,0.51736,0.00019,30.22373]
[1778887485036,28.1,79055.06,0.0,0.51568,0.00019,30.22557]
[1778887487100,28.1,79054.65,0.0,0.51561,0.00019,30.22564]
[1778887488109,28.1,79051.82,0.0,0.51508,0.00019,30.2261]
[1778887491220,28.1,79048.2,0.0,0.5144,0.00019,30.22662]
[1778887491362,28.1,79048.2,0.0,0.5144,0.00019,30.22662]
[1778887492321,28.1,79048.2,0.0,0.5144,0.00019,30.22662]
[1778887493035,28.1,79048.24,0.0,0.51441,0.00019,30.22661]
[1778887494726,28.1,79039.81,0.0,0.51283,0.00019,30.22747]
[1778887497373,28.1,79044.05,0.0,0.51362,0.00019,30.2271]
[1778887497698,28.11,79049.64,0.0,0.51467,0.00019,30.22642]
[1778887500425,28.11,79054.23,0.0,0.51553,0.00019,30.22571]
[1778887506467,28.11,79055.8,0.0,0.51582,0.00019,30.22544]
[1778887511501,28.11,79056.66,0.0,0.51598,0.00019,30.22529]
[1778887516538,28.12,79057.26,0.0,0.51609,0.00019,30.22518]
[1778887521571,28.12,79058.2,0.0,0.51627,0.00019,30.225]
[1778887526607,28.13,79058.26,0.0,0.51628,0.00019,30.22499]
[1778887532146,28.13,79058.82,0.0,0.51638,0.00019,30.22488]
[1778887537684,28.14,79059.32,0.0,0.51648,0.00019,30.22165]
[1778887542718,28.14,79059.68,0.0,0.51654,0.00019,30.22158]
[1778887551416,28.14,79059.77,0.0,0.51656,0.00019,30.22157]
[1778887556816,28.15,79060.27,0.0,0.51665,0.00019,30.22147]
[1778887561851,28.16,79060.5,0.0,0.51669,0.00019,30.22142]
[1778887566886,28.16,79062.09,0.0,0.51699,0.00019,30.22108]
[1778887569646,28.16,79063.39,0.0,0.51723,0.00019,30.22079]
[1778887570086,28.15,79062.31,0.0,0.51703,0.00019,30.22103]
[1778887573061,28.15,79060.98,0.0,0.51678,0.00019,30.22132]
[1778887573194,28.15,79060.47,0.0,0.51669,0.00019,30.22143]
[1778887575819,28.15,79062.01,0.0,0.51697,0.00019,30.22109]
[1778887575844,28.15,79062.01,0.0,0.51697,0.00019,30.22109]
[1778887575948,28.15,79062.01,0.0,0.51697,0.00019,30.22109]
[1778887577886,28.15,79062.58,0.0,0.51708,0.00019,30.22097]
[1778887577890,28.15,79062.58,0.0,0.51708,0.00019,30.22097]
[1778887577900,28.15,79062.58,0.0,0.51708,0.00019,30.22097]
[1778887577965,28.15,79062.92,0.0,0.51715,0.00019,30.22089]
[1778887579930,28.15,79062.91,0.0,0.51714,0.00019,30.22089]
[1778887580109,28.15,79063.65,0.0,0.51728,0.00019,30.22072]
[1778887582347,28.14,79063.78,0.0,0.51731,0.00019,30.22069]
[1778887582358,28.14,79063.78,0.0,0.51731,0.00019,30.22069]
[1778887583000,28.14,79064.07,0.0,0.51736,0.00019,30.22062]
[1778887584049,28.14,79064.07,0.0,0.51736,0.00019,30.22062]
[1778887584053,28.14,79064.07,0.0,0.51736,0.00019,30.22062]
[1778887584067,28.14,79064.07,0.0,0.51736,0.00019,30.22062]
[1778887584149,28.14,79064.89,0.0,0.51751,0.00019,30.22043]
[1778887586117,28.14,79064.89,0.0,0.51751,0.00019,30.22042]
[1778887586169,28.14,79065.22,0.0,0.51758,0.00019,30.22034]
[1778887592062,28.14,79071.06,0.0,0.51867,0.00019,30.21569]
[1778887593069,28.14,79078.43,0.0,0.52005,0.00019,30.21343]
[1778887598105,28.14,79078.69,0.0,0.52009,0.00019,30.21335]
[1778887604145,28.13,79079.83,0.0,0.52031,0.00019,30.21296]
[1778887610622,28.13,79080.26,0.0,0.52039,0.00019,30.21282]
[1778887617238,28.13,79080.59,0.0,0.52045,0.00019,30.2127]
[1778887622274,28.13,79080.34,0.0,0.5204,0.00019,30.21279]
[1778887627307,28.13,79080.11,0.0,0.52036,0.00019,30.21287]
[1778887633040,28.13,79079.84,0.0,0.52031,0.00019,30.21296]
[1778887642414,28.13,79078.17,0.0,0.52,0.00019,30.21352]
[1778887647448,28.13,79076.5,0.0,0.51969,0.00019,30.21406]
[1778887653605,28.13,79077.19,0.0,0.51982,0.00019,30.21071]
[1778887661773,28.13,79078.04,0.0,0.51997,0.00019,30.21043]
[1778887661785,28.13,79078.04,0.0,0.51997,0.00019,30.21043]
[1778887661866,28.13,79081.56,0.0,0.52063,0.00019,30.20924]
[1778887667589,28.13,79076.22,0.0,0.51963,0.00019,30.21101]
[1778887672687,28.13,79075.26,0.0,0.51946,0.00019,30.21132]
[1778887677764,28.14,79074.77,0.0,0.51936,0.00019,30.21147]
[1778887680739,28.14,79074.11,0.0,0.51924,0.00019,30.21167]
[1778887680779,28.14,79074.11,0.0,0.51924,0.00019,30.21167]
[1778887686722,28.15,79074.73,0.0,0.51935,0.00019,30.21149]
[1778887691021,28.15,79075.37,0.0,0.51947,0.00019,30.2113]
[1778887691071,28.15,79075.37,0.0,0.51947,0.00019,30.2113]
[1778887696793,28.15,79074.33,0.0,0.51928,0.00019,30.21162]
[1778887701828,28.15,79073.86,0.0,0.51919,0.00019,30.21176]
[1778887703347,28.15,79072.54,0.0,0.51894,0.00019,30.21214]
[1778887703385,28.15,79072.54,0.0,0.51894,0.00019,30.21214]
[1778887705403,28.15,79071.76,0.0,0.5188,0.00019,30.21237]
[1778887705451,28.15,79071.76,0.0,0.5188,0.00019,30.21237]
[1778887710521,28.14,79071.23,0.0,0.5187,0.00019,30.21251]
[1778887714063,28.14,79070.78,0.0,0.51862,0.00019,30.20951]
[1778887714115,28.14,79070.78,0.0,0.51862,0.00019,30.20951]
[1778887719964,28.13,79071.22,0.0,0.5187,0.00019,30.20938]
[1778887725342,28.13,79072.27,0.0,0.5189,0.00019,30.20907]
[1778887732039,28.12,79073.35,0.0,0.5191,0.00019,30.20875]
[1778887735243,28.12,79073.35,0.0,0.5191,0.00019,30.20875]
[1778887735360,28.12,79073.73,0.0,0.51918,0.00019,30.20863]
[1778887737081,28.12,79063.96,0.0,0.51735,0.00019,30.21124]
[1778887742108,28.12,79065.07,0.0,0.51756,0.00019,30.21098]
[1778887747144,28.12,79066.16,0.0,0.51776,0.00019,30.21071]
[1778887752178,28.12,79067.59,0.0,0.51803,0.00019,30.21035]
[1778887763255,28.12,79068.13,0.0,0.51813,0.00019,30.21021]
[1778887768292,28.13,79069.99,0.0,0.51847,0.00019,30.20972]
[1778887773325,28.13,79072.83,0.0,0.519,0.00019,30.20578]
[1778887779367,28.13,79072.58,0.0,0.51896,0.00019,30.20586]
[1778887785766,28.13,79072.37,0.0,0.51892,0.00019,30.20592]
[1778887791145,28.13,79072.37,0.0,0.51892,0.00019,30.20592]
[1778887796890,28.14,79077.06,0.0,0.51979,0.00019,30.2045]
[1778887797317,28.14,79077.06,0.0,0.51979,0.00019,30.2045]
[1778887797425,28.14,79080.18,0.0,0.52037,0.00019,30.20347]
[1778887798540,28.14,79083.23,0.0,0.52094,0.00019,30.2024]
[1778887798637,28.14,79082.76,0.0,0.52085,0.00019,30.20256]
[1778887803804,28.15,79079.88,0.0,0.52032,0.00019,30.20357]
[1778887809215,28.15,79077.34,0.0,0.51984,0.00019,30.20442]
[1778887815981,28.15,79073.92,0.0,0.5192,0.00019,30.20548]
[1778887822831,28.16,79071.88,0.0,0.51882,0.00019,30.20608]
[1778887828712,28.16,79069.53,0.0,0.51838,0.00019,30.20674]
[1778887833746,28.16,79068.62,0.0,0.51821,0.00019,30.20385]
[1778887839789,28.16,79068.12,0.0,0.51812,0.00019,30.20399]
[1778887846190,28.17,79067.54,0.0,0.51801,0.00019,30.20414]
[1778887852459,28.17,79067.06,0.0,0.51792,0.00019,30.20427]
[1778887861740,28.17,79066.78,0.0,0.51786,0.00019,30.20434]
[1778887870867,28.17,79066.26,0.0,0.51777,0.00019,30.20447]
[1778887876403,28.17,79066.02,0.0,0.51772,0.00019,30.20453]
[1778887886269,28.18,79066.02,0.0,0.51772,0.00019,30.20454]
[1778887894168,28.19,79065.76,0.0,0.51767,0.00019,30.20148]
[1778887899203,28.19,79065.68,0.0,0.51765,0.00019,30.2015]
[1778887904238,28.19,79065.73,0.0,0.51766,0.00019,30.20149]
[1778887909273,28.2,79067.45,0.0,0.51798,0.00019,30.20106]
[1778887909805,28.2,79067.45,0.0,0.51798,0.00019,30.20106]
[1778887910114,28.2,79067.45,0.0,0.51798,0.00019,30.20106]
[1778887910130,28.2,79068.4,0.0,0.51816,0.00019,30.20082]
[1778887910836,28.2,79068.4,0.0,0.51816,0.00019,30.20082]
[1778887911507,28.2,79068.4,0.0,0.51816,0.00019,30.20082]
[1778887916537,28.2,79068.95,0.0,0.51826,0.00019,30.20068]
[1778887921571,28.21,79070.04,0.0,0.51846,0.00019,30.20039]
[1778887926606,28.21,79070.28,0.0,0.51851,0.00019,30.20033]
[1778887926847,28.21,79070.28,0.0,0.51851,0.00019,30.20033]
[1778887926857,28.21,79070.28,0.0,0.51851,0.00019,30.20033]
[1778887927014,28.21,79070.28,0.0,0.51851,0.00019,30.20033]
[1778887927062,28.21,79070.28,0.0,0.51851,0.00019,30.20033]
[1778887934448,28.22,79070.48,0.0,0.51854,0.00019,30.20028]
[1778887939483,28.22,79071.28,0.0,0.51869,0.00019,30.20006]
[1778887944519,28.22,79074.64,0.0,0.51932,0.00019,30.19908]
[1778887944704,28.22,79074.64,0.0,0.51932,0.00019,30.19908]
[1778887944747,28.22,79074.64,0.0,0.51932,0.00019,30.19908]
[1778887946991,28.22,79080.18,0.0,0.52035,0.00019,30.19731]
[1778887947002,28.22,79080.18,0.0,0.52035,0.00019,30.19731]
[1778887947543,28.22,79082.32,0.0,0.52075,0.00019,30.19657]
[1778887952587,28.22,79085.32,0.0,0.52131,0.00019,30.19234]
[1778887957597,28.22,79086.71,0.0,0.52157,0.00019,30.19182]
[1778887962598,28.23,79086.93,0.0,0.52161,0.00019,30.19175]
[1778887967612,28.23,79086.5,0.0,0.52152,0.00019,30.19192]
[1778887972620,28.23,79086.23,0.0,0.52147,0.00019,30.19203]
[1778887977631,28.24,79085.88,0.0,0.52141,0.00019,30.19216]
[1778887982658,28.24,79085.33,0.0,0.5213,0.00019,30.19237]
[1778887983060,28.24,79085.33,0.0,0.5213,0.00019,30.19237]
[1778887983545,28.24,79081.2,0.0,0.52053,0.00019,30.19385]
[1778887988580,28.23,79077.16,0.0,0.51978,0.00019,30.19519]
[1778887989752,28.23,79076.78,0.0,0.51971,0.00019,30.1953]
[1778887989791,28.23,79076.78,0.0,0.51971,0.00019,30.1953]
[1778887994796,28.23,79076.02,0.0,0.51957,0.00019,30.19554]
[1778887999799,28.23,79075.05,0.0,0.51939,0.00019,30.19584]
[1778888004830,28.24,79074.02,0.0,0.5192,0.00019,30.19616]
[1778888009870,28.24,79072.98,0.0,0.519,0.00019,30.19646]
[1778888011849,28.24,79072.73,0.0,0.51896,0.00019,30.19341]
[1778888016854,28.25,79072.97,0.0,0.519,0.00019,30.19334]
[1778888021870,28.25,79073.05,0.0,0.51901,0.00019,30.19332]
[1778888026912,28.25,79071.85,0.0,0.51879,0.00019,30.19367]
[1778888031955,28.25,79070.67,0.0,0.51857,0.00019,30.194]
[1778888036968,28.25,79071.43,0.0,0.51871,0.00019,30.19379]
[1778888041977,28.26,79071.4,0.0,0.5187,0.00019,30.1938]
[1778888047027,28.26,79069.99,0.0,0.51844,0.00019,30.19419]
[1778888047856,28.26,79069.68,0.0,0.51838,0.00019,30.19427]
[1778888048625,28.26,79069.82,0.0,0.51841,0.00019,30.19424]
[1778888053657,28.26,79068.61,0.0,0.51818,0.00019,30.19456]
[1778888058674,28.26,79067.25,0.0,0.51793,0.00019,30.19491]
[1778888063695,28.26,79066.96,0.0,0.51788,0.00019,30.19498]
[1778888067605,28.26,79062.41,0.0,0.51703,0.00019,30.19605]
[1778888067643,28.26,79058.76,0.0,0.51635,0.00019,30.19681]
[1778888071533,28.26,79059.21,0.0,0.51644,0.00019,30.19672]
[1778888071561,28.26,79059.21,0.0,0.51644,0.00019,30.19672]
[1778888077445,28.25,79059.61,0.0,0.51651,0.00019,30.19351]
[1778888079768,28.25,79060.04,0.0,0.51659,0.00019,30.19342]
[1778888080750,28.26,79059.59,0.0,0.51651,0.00019,30.19351]
[1778888085808,28.25,79058.14,0.0,0.51624,0.00019,30.1938]
[1778888090834,28.25,79058.14,0.0,0.51624,0.00019,30.1938]
[1778888095014,28.26,79057.39,0.0,0.5161,0.00019,30.19394]
[1778888095136,28.26,79057.39,0.0,0.5161,0.00019,30.19394]
[1778888095355,28.26,79057.39,0.0,0.5161,0.00019,30.19394]
[1778888095379,28.26,79057.39,0.0,0.5161,0.00019,30.19394]
[1778888095676,28.26,79067.03,0.0,0.51789,0.00019,30.19183]
[1778888096755,28.26,79075.05,0.0,0.51939,0.00019,30.1896]
[1778888098739,28.25,79075.67,0.0,0.5195,0.00019,30.18941]
[1778888102724,28.25,79068.05,0.0,0.51808,0.00019,30.19157]
[1778888105328,28.25,79067.93,0.0,0.51806,0.00019,30.1916]
[1778888105746,28.25,79067.78,0.0,0.51803,0.00019,30.19164]
[1778888110804,28.26,79065.89,0.0,0.51768,0.00019,30.19211]
[1778888115811,28.26,79065.62,0.0,0.51763,0.00019,30.19218]
[1778888118732,28.26,79053.59,0.0,0.51539,0.00019,30.19461]
[1778888119738,28.26,79052.26,0.0,0.51514,0.00019,30.19482]
[1778888121296,28.26,79052.24,0.0,0.51514,0.00019,30.19482]
[1778888121307,28.26,79052.24,0.0,0.51514,0.00019,30.19482]
[1778888121753,28.26,79052.61,0.0,0.51521,0.00019,30.19476]
[1778888125003,28.26,79053.25,0.0,0.51533,0.00019,30.19466]
[1778888125785,28.26,79048.82,0.0,0.5145,0.00019,30.19531]
[1778888130824,28.26,79047.75,0.0,0.5143,0.00019,30.19544]
[1778888133839,28.26,79036.01,0.0,0.51211,0.00019,30.19331]
[1778888135852,28.26,79032.01,0.0,0.51137,0.00019,30.19345]
[1778888137704,28.26,79031.58,0.0,0.51129,0.00019,30.19345]
[1778888137710,28.26,79031.58,0.0,0.51129,0.00019,30.19345]
[1778888137759,28.26,79031.1,0.0,0.5112,0.00019,30.19346]
[1778888142818,28.26,79030.64,0.0,0.51111,0.00019,30.19347]
[1778888147866,28.26,79028.69,0.0,0.51075,0.00019,30.19348]
[1778888152870,28.26,79029.22,0.0,0.51085,0.00019,30.19348]
[1778888157918,28.26,79034.31,0.0,0.5118,0.00019,30.19338]
[1778888162920,28.26,79033.31,0.0,0.51161,0.00019,30.19341]
[1778888166142,28.26,79034.43,0.0,0.51182,0.00019,30.19338]
[1778888166147,28.26,79034.43,0.0,0.51182,0.00019,30.19338]
[1778888166831,28.26,79034.51,0.0,0.51183,0.00019,30.19338]
[1778888171839,28.26,79033.79,0.0,0.5117,0.00019,30.1934]
[1778888176868,28.26,79034.0,0.0,0.51174,0.00019,30.19339]
[1778888181896,28.26,79033.3,0.0,0.51161,0.00019,30.19341]
[1778888186923,28.26,79031.41,0.0,0.51126,0.00019,30.19346]
[1778888191924,28.26,79030.53,0.0,0.51109,0.00019,30.19034]
[1778888198209,28.26,79025.77,0.0,0.51021,0.00019,30.19031]
[1778888204376,28.25,79024.87,0.0,0.51004,0.00019,30.19029]
[1778888210378,28.25,79027.21,0.0,0.51047,0.00019,30.19034]
[1778888215842,28.25,79029.01,0.0,0.51081,0.00019,30.19035]
[1778888221673,28.24,79030.34,0.0,0.51106,0.00019,30.19034]
[1778888227496,28.24,79031.91,0.0,0.51135,0.00019,30.19032]
[1778888232531,28.23,79034.71,0.0,0.51187,0.00019,30.19024]
[1778888235590,28.23,79035.39,0.0,0.512,0.00019,30.19021]
[1778888239580,28.23,79043.9,0.0,0.51359,0.00019,30.1896]
[1778888244615,28.23,79043.05,0.0,0.51343,0.00019,30.18968]
[1778888249651,28.23,79042.52,0.0,0.51333,0.00019,30.18973]
[1778888254685,28.23,79041.95,0.0,0.51322,0.00019,30.18665]
[1778888259720,28.23,79038.34,0.0,0.51255,0.00019,30.18692]
[1778888267776,28.22,79035.68,0.0,0.51205,0.00019,30.18706]
[1778888272811,28.22,79035.7,0.0,0.51206,0.00019,30.18706]
[1778888277846,28.22,79035.8,0.0,0.51208,0.00019,30.18706]
[1778888282419,28.22,79035.84,0.0,0.51208,0.00019,30.18706]
[1778888282881,28.22,79035.86,0.0,0.51209,0.00019,30.18706]
[1778888284970,28.22,79045.34,0.0,0.51386,0.00019,30.18632]
[1778888290045,28.22,79043.52,0.0,0.51352,0.00019,30.18651]
[1778888295066,28.22,79046.85,0.0,0.51414,0.00019,30.18615]
[1778888301007,28.22,79053.19,0.0,0.51532,0.00019,30.18526]
[1778888303862,28.22,79054.03,0.0,0.51548,0.00019,30.18512]
[1778888304028,28.22,79055.44,0.0,0.51574,0.00019,30.18488]
[1778888309063,28.22,79057.42,0.0,0.51611,0.00019,30.18452]
[1778888314467,28.22,79058.54,0.0,0.51632,0.00019,30.18118]
[1778888322154,28.22,79057.47,0.0,0.51612,0.00019,30.18138]
[1778888327189,28.23,79054.39,0.0,0.51555,0.00019,30.18193]
[1778888332230,28.23,79055.11,0.0,0.51568,0.00019,30.18181]
[1778888337262,28.23,79055.39,0.0,0.51573,0.00019,30.18176]
[1778888344677,28.23,79056.15,0.0,0.51587,0.00019,30.18163]
[1778888350353,28.24,79053.15,0.0,0.51531,0.00019,30.18214]
[1778888355388,28.24,79051.67,0.0,0.51504,0.00019,30.18237]
[1778888361431,28.24,79049.38,0.0,0.51461,0.00019,30.1827]
[1778888366465,28.24,79047.86,0.0,0.51433,0.00019,30.1829]
[1778888371500,28.24,79047.24,0.0,0.51421,0.00019,30.17984]
[1778888381570,28.25,79045.6,0.0,0.5139,0.00019,30.18004]
[1778888386605,28.25,79044.22,0.0,0.51365,0.00019,30.18018]
[1778888393655,28.25,79043.44,0.0,0.5135,0.00019,30.18026]
[1778888398691,28.25,79042.39,0.0,0.5133,0.00019,30.18036]
[1778888403724,28.25,79042.68,0.0,0.51336,0.00019,30.18033]
[1778888409780,28.25,79042.03,0.0,0.51324,0.00019,30.18039]
[1778888415170,28.25,79041.24,0.0,0.51309,0.00019,30.18045]
[1778888420857,28.24,79040.78,0.0,0.513,0.00019,30.18049]
[1778888426898,28.24,79039.83,0.0,0.51283,0.00019,30.18056]
[1778888431937,28.24,79039.64,0.0,0.51279,0.00019,30.17744]
[1778888436969,28.24,79039.7,0.0,0.5128,0.00019,30.17744]
[1778888442006,28.24,79035.58,0.0,0.51204,0.00019,30.17768]
[1778888448048,28.24,79038.86,0.0,0.51265,0.00019,30.1775]
[1778888453082,28.24,79040.86,0.0,0.51302,0.00019,30.17735]
[1778888458119,28.24,79041.83,0.0,0.5132,0.00019,30.17727]
[1778888463156,28.23,79042.54,0.0,0.51333,0.00019,30.17721]
[1778888464162,28.23,79050.91,0.0,0.5149,0.00019,30.17622]
[1778888464240,28.23,79050.91,0.0,0.5149,0.00019,30.17622]
[1778888465168,28.23,79061.4,0.0,0.51685,0.00019,30.17433]
[1778888466625,28.23,79061.38,0.0,0.51685,0.00019,30.17433]
[1778888466630,28.23,79061.38,0.0,0.51685,0.00019,30.17433]
[1778888467182,28.23,79061.66,0.0,0.5169,0.00019,30.17427]
[1778888472400,28.23,79060.65,0.0,0.51671,0.00019,30.17449]
[1778888472482,28.23,79060.65,0.0,0.51671,0.00019,30.17449]
[1778888472501,28.23,79061.39,0.0,0.51685,0.00019,30.17433]
[1778888478261,28.23,79062.05,0.0,0.51698,0.00019,30.17418]
[1778888483409,28.22,79062.36,0.0,0.51703,0.00019,30.17411]
[1778888483437,28.22,79062.36,0.0,0.51703,0.00019,30.17411]
[1778888483613,28.22,79063.59,0.0,0.51726,0.00019,30.17383]
[1778888484352,28.22,79063.59,0.0,0.51726,0.00019,30.17383]
[1778888484360,28.22,79063.59,0.0,0.51726,0.00019,30.17383]
[1778888484915,28.22,79070.13,0.0,0.51848,0.00019,30.17219]
[1778888486608,28.22,79070.13,0.0,0.51848,0.00019,30.17219]
[1778888486618,28.22,79070.13,0.0,0.51848,0.00019,30.17219]
[1778888486629,28.22,79072.22,0.0,0.51887,0.00019,30.1716]
[1778888492358,28.22,79073.99,0.0,0.5192,0.00019,30.16795]
[1778888494944,28.22,79074.64,0.0,0.51933,0.00019,30.16776]
[1778888495210,28.22,79075.85,0.0,0.51955,0.00019,30.16739]
[1778888500414,28.22,79070.07,0.0,0.51847,0.00019,30.16907]
[1778888505448,28.22,79065.79,0.0,0.51768,0.00019,30.17018]
[1778888507097,28.22,79065.79,0.0,0.51768,0.00019,30.17018]
[1778888507161,28.22,79063.64,0.0,0.51727,0.00019,30.17069]
[1778888512497,28.21,79064.98,0.0,0.51753,0.00019,30.17037]
[1778888517537,28.21,79065.06,0.0,0.51754,0.00019,30.17035]
[1778888519065,28.21,79065.06,0.0,0.51754,0.00019,30.17035]
[1778888519166,28.21,79063.06,0.0,0.51717,0.00019,30.17081]
[1778888524936,28.2,79062.17,0.0,0.517,0.00019,30.17101]
[1778888528044,28.2,79062.26,0.0,0.51702,0.00019,30.17099]
[1778888528145,28.2,79062.95,0.0,0.51715,0.00019,30.17083]
[1778888530628,28.2,79070.31,0.0,0.51852,0.00019,30.16899]
[1778888535666,28.2,79070.8,0.0,0.51862,0.00019,30.16885]
[1778888540698,28.2,79071.1,0.0,0.51867,0.00019,30.16877]
[1778888546741,28.2,79070.25,0.0,0.51851,0.00019,30.169]
[1778888551774,28.2,79067.41,0.0,0.51798,0.00019,30.16662]
[1778888556810,28.2,79066.17,0.0,0.51775,0.00019,30.16693]
[1778888561845,28.2,79065.28,0.0,0.51759,0.00019,30.16715]
[1778888566880,28.2,79064.19,0.0,0.51738,0.00019,30.16741]
[1778888572098,28.2,79063.81,0.0,0.51731,0.00019,30.1675]
[1778888575613,28.2,79062.96,0.0,0.51715,0.00019,30.1677]
[1778888575943,28.2,79062.96,0.0,0.51715,0.00019,30.1677]
[1778888585361,28.2,79062.42,0.0,0.51705,0.00019,30.16782]
[1778888591048,28.2,79061.54,0.0,0.51689,0.00019,30.16801]
[1778888592173,28.2,79061.54,0.0,0.51689,0.00019,30.16801]
[1778888592272,28.2,79061.41,0.0,0.51686,0.00019,30.16804]
[1778888598097,28.2,79061.75,0.0,0.51693,0.00019,30.16797]
[1778888603132,28.2,79061.78,0.0,0.51693,0.00019,30.16796]
[1778888609177,28.2,79061.69,0.0,0.51691,0.00019,30.16798]
[1778888614211,28.2,79063.11,0.0,0.51718,0.00019,30.16453]
[1778888619247,28.2,79062.3,0.0,0.51703,0.00019,30.16471]
[1778888624282,28.2,79061.89,0.0,0.51695,0.00019,30.1648]
[1778888629317,28.2,79061.61,0.0,0.5169,0.00019,30.16486]
[1778888634353,28.2,79061.42,0.0,0.51686,0.00019,30.16491]
[1778888642695,28.2,79061.08,0.0,0.5168,0.00019,30.16498]
[1778888643774,28.2,79060.95,0.0,0.51678,0.00019,30.165]
[1778888643810,28.2,79061.98,0.0,0.51697,0.00019,30.16478]
[1778888648647,28.2,79062.89,0.0,0.51714,0.00019,30.16458]
[1778888654848,28.2,79065.71,0.0,0.51767,0.00019,30.16391]
[1778888660534,28.2,79069.27,0.0,0.51833,0.00019,30.163]
[1778888665570,28.2,79071.36,0.0,0.51872,0.00019,30.16243]
[1778888670604,28.2,79072.33,0.0,0.5189,0.00019,30.16215]
[1778888679010,28.2,79071.73,0.0,0.51879,0.00019,30.15919]
[1778888685063,28.2,79068.34,0.0,0.51816,0.00019,30.16011]
[1778888690846,28.19,79068.56,0.0,0.5182,0.00019,30.16005]
[1778888690884,28.19,79068.56,0.0,0.5182,0.00019,30.16005]
[1778888693380,28.19,79073.37,0.0,0.5191,0.00019,30.15871]
[1778888693391,28.19,79073.37,0.0,0.5191,0.00019,30.15871]
[1778888693766,28.19,79075.99,0.0,0.51959,0.00019,30.15791]
[1778888698800,28.19,79074.77,0.0,0.51936,0.00019,30.15828]
[1778888703835,28.19,79072.51,0.0,0.51894,0.00019,30.15895]
[1778888708872,28.19,79070.49,0.0,0.51856,0.00019,30.15953]
[1778888711638,28.19,79070.98,0.0,0.51865,0.00019,30.15939]
[1778888711893,28.19,79070.68,0.0,0.5186,0.00019,30.15947]
[1778888712687,28.19,79070.68,0.0,0.5186,0.00019,30.15947]
[1778888712707,28.19,79070.68,0.0,0.5186,0.00019,30.15947]
[1778888713004,28.19,79068.67,0.0,0.51822,0.00019,30.16002]
[1778888718941,28.19,79065.63,0.0,0.51765,0.00019,30.1608]
[1778888723976,28.2,79064.75,0.0,0.51749,0.00019,30.16101]
[1778888729011,28.19,79063.01,0.0,0.51716,0.00019,30.16141]
[1778888735413,28.19,79064.63,0.0,0.51747,0.00019,30.1579]
[1778888740820,28.19,79065.68,0.0,0.51767,0.00019,30.15764]
[1778888749151,28.18,79067.4,0.0,0.51799,0.00019,30.1572]
[1778888755192,28.17,79068.93,0.0,0.51828,0.00019,30.1568]
[1778888760229,28.17,79068.85,0.0,0.51826,0.00019,30.15682]
[1778888765264,28.17,79067.53,0.0,0.51802,0.00019,30.15716]
[1778888770299,28.16,79068.75,0.0,0.51825,0.00019,30.15684]
[1778888775334,28.16,79066.01,0.0,0.51773,0.00019,30.15754]
[1778888780369,28.15,79067.01,0.0,0.51792,0.00019,30.15728]
[1778888785404,28.15,79071.98,0.0,0.51885,0.00019,30.15593]
[1778888790439,28.15,79073.06,0.0,0.51906,0.00019,30.15561]
[1778888795474,28.14,79072.93,0.0,0.51903,0.00019,30.15251]
[1778888801515,28.14,79073.25,0.0,0.5191,0.00019,30.15241]
[1778888807560,28.13,79072.75,0.0,0.519,0.00019,30.15255]
[1778888809770,28.13,79072.97,0.0,0.51904,0.00019,30.15249]
[1778888815976,28.13,79064.95,0.0,0.51754,0.00019,30.15464]
[1778888823670,28.12,79067.61,0.0,0.51804,0.00019,30.15396]
[1778888828707,28.12,79069.8,0.0,0.51845,0.00019,30.15338]
[1778888833741,28.11,79069.96,0.0,0.51849,0.00019,30.15333]
[1778888838776,28.11,79066.54,0.0,0.51785,0.00019,30.15423]
[1778888843812,28.11,79066.76,0.0,0.51789,0.00019,30.15417]
[1778888848846,28.11,79067.56,0.0,0.51804,0.00019,30.15396]
[1778888854888,28.1,79067.97,0.0,0.51812,0.00019,30.15072]
[1778888859924,28.1,79067.27,0.0,0.51799,0.00019,30.1509]
[1778888864958,28.1,79067.57,0.0,0.51804,0.00019,30.15082]
[1778888869993,28.09,79067.97,0.0,0.51812,0.00019,30.15071]
[1778888875030,28.09,79067.09,0.0,0.51796,0.00019,30.15094]
[1778888880103,28.09,79067.56,0.0,0.51804,0.00019,30.15081]
[1778888885461,28.08,79067.65,0.0,0.51806,0.00019,30.15079]
[1778888893155,28.08,79067.79,0.0,0.51809,0.00019,30.15075]
[1778888900322,28.08,79067.85,0.0,0.5181,0.00019,30.15073]
[1778888906611,28.07,79067.45,0.0,0.51803,0.00019,30.15083]
[1778888912287,28.07,79067.66,0.0,0.51807,0.00019,30.14763]
[1778888920343,28.07,79067.64,0.0,0.51807,0.00019,30.14764]
[1778888925378,28.06,79067.93,0.0,0.51812,0.00019,30.14756]
[1778888930413,28.06,79067.81,0.0,0.5181,0.00019,30.14759]
[1778888936823,28.06,79067.79,0.0,0.5181,0.00019,30.14759]
[1778888942498,28.05,79068.45,0.0,0.51822,0.00019,30.14741]
[1778888947533,28.05,79067.97,0.0,0.51813,0.00019,30.14754]
[1778888952567,28.05,79068.09,0.0,0.51815,0.00019,30.1475]
[1778888956654,28.05,79067.99,0.0,0.51814,0.00019,30.14753]
[1778888957603,28.05,79061.74,0.0,0.51696,0.00019,30.14905]
[1778888962643,28.05,79058.86,0.0,0.51642,0.00019,30.14967]
[1778888967675,28.05,79059.19,0.0,0.51648,0.00019,30.1496]
[1778888971703,28.06,79065.43,0.0,0.51765,0.00019,30.14505]
[1778888975602,28.06,79068.04,0.0,0.51814,0.00019,30.14439]
[1778888975731,28.06,79068.81,0.0,0.51829,0.00019,30.14418]
[1778888980231,28.06,79072.84,0.0,0.51904,0.00019,30.14304]
[1778888980307,28.06,79075.53,0.0,0.51955,0.00019,30.14222]
[1778888985801,28.06,79077.71,0.0,0.51996,0.00019,30.14152]
[1778888990072,28.06,79069.64,0.0,0.51844,0.00019,30.14396]
[1778888992850,28.06,79066.97,0.0,0.51794,0.00019,30.14467]
[1778888998069,28.06,79067.79,0.0,0.5181,0.00019,30.14446]
[1778888998439,28.06,79067.79,0.0,0.5181,0.00019,30.14446]
[1778888998645,28.06,79067.79,0.0,0.5181,0.00019,30.14446]
[1778888998649,28.06,79065.31,0.0,0.51763,0.00019,30.14509]
[1778888999974,28.06,79065.31,0.0,0.51763,0.00019,30.14509]
[1778889000019,28.06,79065.31,0.0,0.51763,0.00019,30.14509]
[1778889000412,28.06,79067.26,0.0,0.518,0.00019,30.1446]
[1778889001040,28.06,79067.26,0.0,0.518,0.00019,30.1446]
[1778889006174,28.06,79065.28,0.0,0.51762,0.00019,30.1451]
[1778889006272,28.06,79064.15,0.0,0.51741,0.00019,30.14537]
[1778889008210,28.06,79064.15,0.0,0.51741,0.00019,30.14537]
[1778889008270,28.06,79063.82,0.0,0.51735,0.00019,30.14545]
[1778889013999,28.06,79063.4,0.0,0.51727,0.00019,30.14555]
[1778889019365,28.07,79064.15,0.0,0.51741,0.00019,30.14537]
[1778889027455,28.07,79062.87,0.0,0.51717,0.00019,30.14568]
[1778889036155,28.07,79061.17,0.0,0.51685,0.00019,30.14292]
[1778889047437,28.07,79060.52,0.0,0.51673,0.00019,30.14306]
[1778889053273,28.08,79058.46,0.0,0.51634,0.00019,30.14349]
[1778889056293,28.08,79058.31,0.0,0.51631,0.00019,30.14352]
[1778889056400,28.08,79058.56,0.0,0.51636,0.00019,30.14347]
[1778889062340,28.08,79058.21,0.0,0.51629,0.00019,30.14355]
[1778889067754,28.08,79059.71,0.0,0.51657,0.00019,30.14324]
[1778889070959,28.08,79060.17,0.0,0.51666,0.00019,30.14315]
[1778889071406,28.08,79062.45,0.0,0.51709,0.00019,30.14265]
[1778889073848,28.08,79067.63,0.0,0.51806,0.00019,30.14138]
[1778889077824,28.09,79070.15,0.0,0.51853,0.00019,30.14071]
[1778889079243,28.09,79070.15,0.0,0.51853,0.00019,30.14071]
[1778889079344,28.09,79070.15,0.0,0.51853,0.00019,30.14071]
[1778889084496,28.1,79073.37,0.0,0.51913,0.00019,30.13979]
[1778889091545,28.11,79074.49,0.0,0.51934,0.00019,30.13633]
[1778889091890,28.11,79074.49,0.0,0.51934,0.00019,30.13633]
[1778889092552,28.11,79075.37,0.0,0.5195,0.00019,30.13605]
[1778889097964,28.11,79076.83,0.0,0.51978,0.00019,30.13559]
[1778889105643,28.11,79078.46,0.0,0.52008,0.00019,30.13506]
[1778889111686,28.12,79079.86,0.0,0.52034,0.00019,30.13459]
[1778889117727,28.12,79077.89,0.0,0.51998,0.00019,30.13525]
[1778889122761,28.12,79074.5,0.0,0.51934,0.00019,30.13633]
[1778889127797,28.12,79072.53,0.0,0.51897,0.00019,30.13692]
[1778889132833,28.12,79070.34,0.0,0.51856,0.00019,30.13755]
[1778889137868,28.13,79071.85,0.0,0.51884,0.00019,30.13713]
[1778889139313,28.13,79072.13,0.0,0.51889,0.00019,30.13705]
[1778889139388,28.13,79072.13,0.0,0.51889,0.00019,30.13705]
[1778889139881,28.13,79065.37,0.0,0.51763,0.00019,30.13885]
[1778889141897,28.13,79057.03,0.0,0.51606,0.00019,30.14067]
[1778889142870,28.13,79057.03,0.0,0.51606,0.00019,30.14067]
[1778889142905,28.13,79055.77,0.0,0.51583,0.00019,30.1409]
[1778889148315,28.13,79055.7,0.0,0.51581,0.00019,30.14091]
[1778889154080,28.13,79055.51,0.0,0.51578,0.00019,30.13781]
[1778889160533,28.13,79053.97,0.0,0.51549,0.00019,30.13808]
[1778889165824,28.13,79052.73,0.0,0.51526,0.00019,30.13829]
[1778889165923,28.13,79051.95,0.0,0.51511,0.00019,30.13841]
[1778889166018,28.13,79051.95,0.0,0.51511,0.00019,30.13841]
[1778889166064,28.13,79051.83,0.0,0.51509,0.00019,30.13843]
[1778889168456,28.13,79044.79,0.0,0.51377,0.00019,30.13935]
[1778889169673,28.13,79044.79,0.0,0.51377,0.00019,30.13935]
[1778889169746,28.13,79044.45,0.0,0.51371,0.00019,30.13939]
[1778889172630,28.13,79053.15,0.0,0.51534,0.00019,30.13822]
[1778889178550,28.13,79056.64,0.0,0.51599,0.00019,30.13761]
[1778889185196,28.13,79056.84,0.0,0.51603,0.00019,30.13757]
[1778889191238,28.14,79057.03,0.0,0.51606,0.00019,30.13754]
[1778889196273,28.14,79057.72,0.0,0.51619,0.00019,30.13741]
[1778889201308,28.14,79057.9,0.0,0.51622,0.00019,30.13737]
[1778889208761,28.14,79058.46,0.0,0.51633,0.00019,30.13726]
[1778889214398,28.15,79058.68,0.0,0.51637,0.00019,30.13408]
[1778889220375,28.15,79058.14,0.0,0.51627,0.00019,30.13419]
[1778889228900,28.15,79058.83,0.0,0.5164,0.00019,30.13406]
[1778889234539,28.15,79058.75,0.0,0.51638,0.00019,30.13408]
[1778889239574,28.16,79059.05,0.0,0.51644,0.00019,30.13402]
[1778889244800,28.16,79056.1,0.0,0.51588,0.00019,30.13459]
[1778889250652,28.16,79057.16,0.0,0.51608,0.00019,30.13439]
[1778889255686,28.16,79057.23,0.0,0.5161,0.00019,30.13438]
[1778889260721,28.17,79057.35,0.0,0.51612,0.00019,30.13436]
[1778889268779,28.17,79057.92,0.0,0.51622,0.00019,30.13425]
[1778889274820,28.17,79058.18,0.0,0.51627,0.00019,30.13106]
[1778889279854,28.17,79059.41,0.0,0.5165,0.00019,30.13082]
[1778889289321,28.18,79058.86,0.0,0.5164,0.00019,30.13093]
[1778889293735,28.18,79062.72,0.0,0.51712,0.00019,30.13011]
[1778889293743,28.18,79062.72,0.0,0.51712,0.00019,30.13011]
[1778889293952,28.18,79067.55,0.0,0.51802,0.00019,30.12894]
[1778889295122,28.18,79066.9,0.0,0.5179,0.00019,30.1291]
[1778889295140,28.18,79066.9,0.0,0.5179,0.00019,30.1291]
[1778889295676,28.18,79066.9,0.0,0.5179,0.00019,30.1291]
[1778889295966,28.18,79067.37,0.0,0.51799,0.00019,30.12898]
[1778889298480,28.18,79064.37,0.0,0.51743,0.00019,30.12973]
[1778889298988,28.18,79048.69,0.0,0.51449,0.00019,30.13263]
[1778889299994,28.18,79050.15,0.0,0.51477,0.00019,30.13243]
[1778889305036,28.18,79052.63,0.0,0.51523,0.00019,30.13205]
[1778889310043,28.19,79056.76,0.0,0.516,0.00019,30.13134]
[1778889317120,28.19,79056.76,0.0,0.516,0.00019,30.13134]
[1778889322155,28.19,79058.31,0.0,0.51629,0.00019,30.13105]
[1778889327190,28.19,79058.25,0.0,0.51628,0.00019,30.13106]
[1778889334239,28.19,79058.29,0.0,0.51629,0.00019,30.12792]
[1778889339672,28.2,79058.52,0.0,0.51633,0.00019,30.12787]
[1778889341815,28.2,79058.52,0.0,0.51633,0.00019,30.12787]
[1778889341916,28.2,79058.52,0.0,0.51633,0.00019,30.12787]
[1778889344705,28.2,79058.52,0.0,0.51633,0.00019,30.12787]
[1778889344958,28.2,79058.52,0.0,0.51633,0.00019,30.12787]
[1778889345059,28.2,79058.52,0.0,0.51633,0.00019,30.12787]
[1778889351358,28.2,79059.0,0.0,0.51642,0.00019,30.12778]
[1778889357460,28.2,79059.05,0.0,0.51643,0.00019,30.12777]
[1778889364451,28.2,79059.13,0.0,0.51644,0.00019,30.12776]
[1778889369915,28.21,79059.12,0.0,0.51644,0.00019,30.12776]
[1778889376375,28.21,79059.12,0.0,0.51644,0.00019,30.12776]
[1778889388623,28.21,79059.46,0.0,0.5165,0.00019,30.12769]
[1778889398689,28.21,79059.35,0.0,0.51648,0.00019,30.12458]
[1778889403903,28.21,79059.35,0.0,0.51648,0.00019,30.12458]
[1778889409769,28.22,79059.32,0.0,0.51648,0.00019,30.12459]
[1778889414804,28.22,79059.39,0.0,0.51649,0.00019,30.12457]
[1778889420265,28.22,79059.13,0.0,0.51644,0.00019,30.12463]
[1778889430335,28.22,79059.24,0.0,0.51646,0.00019,30.12461]
[1778889435953,28.22,79059.27,0.0,0.51647,0.00019,30.1246]
[1778889441994,28.22,79059.86,0.0,0.51658,0.00019,30.12448]
[1778889447030,28.23,79059.81,0.0,0.51657,0.00019,30.12449]
[1778889452180,28.23,79059.76,0.0,0.51656,0.00019,30.12137]
[1778889458107,28.23,79056.42,0.0,0.51593,0.00019,30.12202]
[1778889463143,28.24,79055.8,0.0,0.51582,0.00019,30.12213]
[1778889468184,28.24,79056.6,0.0,0.51597,0.00019,30.12199]
[1778889474225,28.24,79058.91,0.0,0.5164,0.00019,30.12155]
[1778889479261,28.24,79058.92,0.0,0.5164,0.00019,30.12155]
[1778889484296,28.25,79059.82,0.0,0.51657,0.00019,30.12137]
[1778889489331,28.25,79059.26,0.0,0.51646,0.00019,30.12148]
[1778889494366,28.25,79056.72,0.0,0.51599,0.00019,30.12197]
[1778889500889,28.26,79056.84,0.0,0.51601,0.00019,30.12195]
[1778889506449,28.26,79057.49,0.0,0.51613,0.00019,30.12183]
[1778889511484,28.26,79058.87,0.0,0.51639,0.00019,30.11843]
[1778889516520,28.26,79058.73,0.0,0.51636,0.00019,30.11846]
[1778889527605,28.27,79058.84,0.0,0.51638,0.00019,30.11844]
[1778889533639,28.27,79060.11,0.0,0.51661,0.00019,30.11818]
[1778889538674,28.27,79060.01,0.0,0.5166,0.00019,30.11821]
[1778889543735,28.27,79060.11,0.0,0.51661,0.00019,30.11819]
[1778889550940,28.28,79058.98,0.0,0.5164,0.00019,30.11842]
[1778889556800,28.28,79058.89,0.0,0.51639,0.00019,30.11844]
[1778889559119,28.28,79058.89,0.0,0.51639,0.00019,30.11844]
[1778889559216,28.28,79057.86,0.0,0.51619,0.00019,30.11864]
[1778889561310,28.28,79051.77,0.0,0.51506,0.00019,30.11968]
[1778889566870,28.28,79052.7,0.0,0.51523,0.00019,30.11954]
[1778889569409,28.28,79052.55,0.0,0.5152,0.00019,30.11956]
[1778889569891,28.28,79052.96,0.0,0.51528,0.00019,30.1195]
[1778889574926,28.29,79053.39,0.0,0.51536,0.00019,30.11629]
[1778889579989,28.29,79052.88,0.0,0.51526,0.00019,30.11637]
[1778889586006,28.28,79051.66,0.0,0.51504,0.00019,30.11656]
[1778889591041,28.28,79052.04,0.0,0.51511,0.00019,30.1165]
[1778889597083,28.28,79055.14,0.0,0.51569,0.00019,30.116]
[1778889602123,28.28,79058.45,0.0,0.5163,0.00019,30.11539]
[1778889606152,28.28,79052.09,0.0,0.51512,0.00019,30.11649]
[1778889607021,28.28,79052.09,0.0,0.51512,0.00019,30.11649]
[1778889608000,28.28,79051.99,0.0,0.5151,0.00019,30.11651]
[1778889608005,28.28,79051.99,0.0,0.5151,0.00019,30.11651]
[1778889608166,28.28,79050.47,0.0,0.51482,0.00019,30.11673]
[1778889613202,28.28,79046.6,0.0,0.51409,0.00019,30.11724]
[1778889618240,28.28,79050.13,0.0,0.51475,0.00019,30.11678]
[1778889623274,28.28,79047.62,0.0,0.51428,0.00019,30.11711]
[1778889627302,28.28,79041.6,0.0,0.51316,0.00019,30.11774]
[1778889632338,28.28,79042.75,0.0,0.51337,0.00019,30.1145]
[1778889634403,28.28,79042.93,0.0,0.51341,0.00019,30.11448]
[1778889635325,28.28,79042.93,0.0,0.51341,0.00019,30.11448]
[1778889635358,28.28,79043.12,0.0,0.51344,0.00019,30.11446]
[1778889640396,28.28,79042.83,0.0,0.51339,0.00019,30.11449]
[1778889645429,28.28,79043.85,0.0,0.51358,0.00019,30.11439]
[1778889649706,28.28,79044.43,0.0,0.51369,0.00019,30.11434]
[1778889649712,28.28,79044.43,0.0,0.51369,0.00019,30.11434]
[1778889649940,28.28,79044.84,0.0,0.51377,0.00019,30.11429]
[1778889654990,28.27,79040.84,0.0,0.51302,0.00019,30.11466]
[1778889662011,28.27,79042.77,0.0,0.51338,0.00019,30.1145]
[1778889667260,28.27,79046.71,0.0,0.51411,0.00019,30.11408]
[1778889670221,28.27,79047.29,0.0,0.51422,0.00019,30.11401]
[1778889670322,28.27,79046.26,0.0,0.51403,0.00019,30.11413]
[1778889675641,28.27,79043.73,0.0,0.51356,0.00019,30.11441]
[1778889680679,28.28,79044.33,0.0,0.51367,0.00019,30.11435]
[1778889685711,28.28,79043.42,0.0,0.5135,0.00019,30.11444]
[1778889690502,28.28,79043.67,0.0,0.51355,0.00019,30.11441]
[1778889690508,28.28,79043.67,0.0,0.51355,0.00019,30.11441]
[1778889690748,28.28,79043.76,0.0,0.51356,0.00019,30.1144]
[1778889695781,28.28,79041.3,0.0,0.5131,0.00019,30.11149]
[1778889698835,28.28,79042.42,0.0,0.51331,0.00019,30.11139]
[1778889698884,28.28,79042.42,0.0,0.51331,0.00019,30.11139]
[1778889698906,28.29,79047.66,0.0,0.51429,0.00019,30.11083]
[1778889700819,28.29,79053.98,0.0,0.51547,0.00019,30.10992]
[1778889705852,28.29,79049.62,0.0,0.51466,0.00019,30.11058]
[1778889710887,28.29,79049.55,0.0,0.51464,0.00019,30.11059]
[1778889715922,28.29,79048.84,0.0,0.51451,0.00019,30.11068]
[1778889721250,28.29,79047.84,0.0,0.51432,0.00019,30.11081]
[1778889729216,28.29,79047.18,0.0,0.5142,0.00019,30.11089]
[1778889731029,28.29,79041.23,0.0,0.51309,0.00019,30.1115]
[1778889734843,28.29,79037.85,0.0,0.51246,0.00019,30.11173]
[1778889734849,28.29,79037.85,0.0,0.51246,0.00019,30.11173]
[1778889734944,28.29,79038.18,0.0,0.51252,0.00019,30.11171]
[1778889736057,28.29,79038.18,0.0,0.51252,0.00019,30.11171]
[1778889736158,28.29,79038.27,0.0,0.51254,0.00019,30.11171]
[1778889742106,28.29,79037.42,0.0,0.51238,0.00019,30.11176]
[1778889747141,28.29,79037.51,0.0,0.5124,0.00019,30.11175]
[1778889751350,28.3,79037.28,0.0,0.51235,0.00019,30.11177]
[1778889751446,28.3,79038.2,0.0,0.51252,0.00019,30.10857]
[1778889753518,28.3,79045.29,0.0,0.51385,0.00019,30.10797]
[1778889758962,28.3,79044.38,0.0,0.51368,0.00019,30.10807]
[1778889765267,28.3,79044.07,0.0,0.51362,0.00019,30.1081]
[1778889771564,28.3,79043.79,0.0,0.51357,0.00019,30.10813]
[1778889781381,28.3,79043.54,0.0,0.51352,0.00019,30.10815]
[1778889786415,28.3,79043.67,0.0,0.51354,0.00019,30.10814]
[1778889791449,28.3,79043.2,0.0,0.51346,0.00019,30.10819]
[1778889797526,28.3,79042.82,0.0,0.51339,0.00019,30.10822]
[1778889797595,28.3,79042.7,0.0,0.51336,0.00019,30.10823]
[1778889803535,28.31,79041.16,0.0,0.51308,0.00019,30.10837]
[1778889808569,28.31,79040.97,0.0,0.51304,0.00019,30.10838]
[1778889813604,28.31,79041.21,0.0,0.51309,0.00019,30.10522]
[1778889818639,28.31,79041.65,0.0,0.51317,0.00019,30.10519]
[1778889824684,28.31,79041.5,0.0,0.51314,0.00019,30.1052]
[1778889826552,28.31,79041.5,0.0,0.51314,0.00019,30.1052]
[1778889826697,28.31,79040.94,0.0,0.51304,0.00019,30.10524]
[1778889828606,28.31,79040.94,0.0,0.51304,0.00019,30.10524]
[1778889828711,28.31,79037.23,0.0,0.51234,0.00019,30.10549]
[1778889833745,28.31,79038.28,0.0,0.51254,0.00019,30.10543]
[1778889834766,28.31,79038.28,0.0,0.51254,0.00019,30.10543]
[1778889834857,28.31,79037.56,0.0,0.5124,0.00019,30.10548]
[1778889836836,28.31,79037.56,0.0,0.5124,0.00019,30.10548]
[1778889836933,28.31,79037.43,0.0,0.51238,0.00019,30.10548]
[1778889841494,28.31,79037.43,0.0,0.51238,0.00019,30.10548]
[1778889841588,28.32,79036.9,0.0,0.51228,0.00019,30.10551]
[1778889843271,28.32,79048.42,0.0,0.51443,0.00019,30.10447]
[1778889844920,28.32,79048.42,0.0,0.51443,0.00019,30.10447]
[1778889844929,28.32,79048.42,0.0,0.51443,0.00019,30.10447]
[1778889845031,28.32,79052.36,0.0,0.51516,0.00019,30.10391]
[1778889848821,28.31,79053.52,0.0,0.51538,0.00019,30.10373]
[1778889849096,28.31,79056.97,0.0,0.51602,0.00019,30.10313]
[1778889849719,28.31,79056.97,0.0,0.51602,0.00019,30.10313]
[1778889849724,28.31,79056.97,0.0,0.51602,0.00019,30.10313]
[1778889850060,28.31,79065.79,0.0,0.51767,0.00019,30.10124]
[1778889855899,28.31,79067.33,0.0,0.51796,0.00019,30.10086]
[1778889860955,28.31,79068.58,0.0,0.51819,0.00019,30.10053]
[1778889867408,28.31,79068.58,0.0,0.51819,0.00019,30.10053]
[1778889868992,28.3,79078.14,0.0,0.51997,0.00019,30.09773]
[1778889869998,28.3,79081.1,0.0,0.52052,0.00019,30.09674]
[1778889871574,28.3,79081.1,0.0,0.52052,0.00019,30.09674]
[1778889871658,28.3,79082.93,0.0,0.52087,0.00019,30.09295]
[1778889874130,28.3,79088.84,0.0,0.52197,0.00019,30.09073]
[1778889879212,28.31,79088.76,0.0,0.52195,0.00019,30.09077]
[1778889886110,28.31,79087.52,0.0,0.52172,0.00019,30.09126]
[1778889891146,28.31,79085.76,0.0,0.52139,0.00019,30.09194]
[1778889895111,28.32,79089.7,0.0,0.52212,0.00019,30.09042]
[1778889895119,28.32,79089.7,0.0,0.52212,0.00019,30.09042]
[1778889895496,28.32,79090.66,0.0,0.5223,0.00019,30.09003]
[1778889900551,28.32,79087.65,0.0,0.52174,0.00019,30.09123]
[1778889905565,28.32,79085.52,0.0,0.52134,0.00019,30.09204]
[1778889910630,28.32,79081.75,0.0,0.52064,0.00019,30.0934]
[1778889916324,28.33,79075.46,0.0,0.51947,0.00019,30.09546]
[1778889921357,28.33,79073.19,0.0,0.51904,0.00019,30.09614]
[1778889927399,28.34,79072.87,0.0,0.51898,0.00019,30.09624]
[1778889933441,28.34,79072.62,0.0,0.51894,0.00019,30.09317]
[1778889939482,28.34,79071.9,0.0,0.5188,0.00019,30.09338]
[1778889944518,28.35,79071.83,0.0,0.51879,0.00019,30.0934]
[1778889949553,28.35,79071.88,0.0,0.51879,0.00019,30.09339]
[1778889954588,28.35,79076.35,0.0,0.51963,0.00019,30.09207]
[1778889960157,28.35,79075.68,0.0,0.5195,0.00019,30.09228]
[1778889965867,28.35,79075.68,0.0,0.5195,0.00019,30.09228]
[1778889974346,28.35,79073.83,0.0,0.51916,0.00019,30.09284]
[1778889984417,28.35,79072.5,0.0,0.51891,0.00019,30.09322]
[1778889991848,28.35,79072.06,0.0,0.51883,0.00019,30.0902]
[1778889995144,28.35,79071.65,0.0,0.51875,0.00019,30.09032]
[1778890004304,28.35,79071.57,0.0,0.51874,0.00019,30.09034]
[1778890006956,28.36,79079.58,0.0,0.52023,0.00019,30.0879]
[1778890010645,28.36,79078.69,0.0,0.52006,0.00019,30.08819]
[1778890010983,28.36,79078.41,0.0,0.52001,0.00019,30.08829]
[1778890015011,28.36,79086.11,0.0,0.52144,0.00019,30.0856]
[1778890015676,28.36,79086.11,0.0,0.52144,0.00019,30.0856]
[1778890015684,28.36,79086.11,0.0,0.52144,0.00019,30.0856]
[1778890016017,28.36,79088.65,0.0,0.52191,0.00019,30.08463]
[1778890020056,28.36,79091.88,0.0,0.52251,0.00019,30.08333]
[1778890020446,28.37,79091.01,0.0,0.52235,0.00019,30.08369]
[1778890021987,28.37,79100.7,0.0,0.52415,0.00019,30.07944]
[1778890022780,28.37,79111.01,0.0,0.52607,0.00019,30.07424]
[1778890023653,28.36,79116.81,0.0,0.52714,0.00019,30.07102]
[1778890024679,28.36,79116.81,0.0,0.52714,0.00019,30.07102]
[1778890024689,28.36,79116.81,0.0,0.52714,0.00019,30.07102]
[1778890024698,28.36,79116.21,0.0,0.52703,0.00019,30.07136]
[1778890027792,28.36,79116.03,0.0,0.527,0.00019,30.07146]
[1778890030848,28.36,79122.19,0.0,0.52814,0.00019,30.06782]
[1778890038172,28.36,79124.57,0.0,0.52859,0.00019,30.06634]
[1778890043207,28.36,79128.36,0.0,0.52929,0.00019,30.06391]
[1778890049250,28.36,79131.15,0.0,0.52981,0.00019,30.06207]
[1778890054909,28.36,79131.82,0.0,0.52994,0.00019,30.05846]
[1778890060326,28.35,79133.61,0.0,0.53027,0.00019,30.05724]
[1778890065361,28.35,79136.84,0.0,0.53087,0.00019,30.05498]
[1778890067355,28.35,79140.57,0.0,0.53157,0.00019,30.0523]
[1778890067454,28.35,79144.88,0.0,0.53237,0.00019,30.04909]
[1778890073418,28.35,79144.36,0.0,0.53227,0.00019,30.04948]
[1778890076700,28.35,79144.52,0.0,0.5323,0.00019,30.04935]
[1778890076964,28.35,79150.68,0.0,0.53344,0.00019,30.04457]
[1778890078452,28.35,79156.06,0.0,0.53444,0.00019,30.04018]
[1778890081473,28.35,79150.23,0.0,0.53336,0.00019,30.04491]
[1778890086509,28.35,79139.11,0.0,0.5313,0.00019,30.05333]
[1778890091544,28.35,79140.36,0.0,0.53153,0.00019,30.05242]
[1778890096580,28.35,79141.22,0.0,0.53169,0.00019,30.05179]
[1778890102621,28.34,79141.63,0.0,0.53177,0.00019,30.05148]
[1778890107655,28.34,79141.95,0.0,0.53183,0.00019,30.05124]
[1778890112690,28.34,79142.07,0.0,0.53185,0.00019,30.048]
[1778890117725,28.34,79143.36,0.0,0.53209,0.00019,30.04703]
[1778890122760,28.34,79149.18,0.0,0.53317,0.00019,30.04255]
[1778890127794,28.34,79151.06,0.0,0.53352,0.00019,30.04106]
[1778890128549,28.34,79151.06,0.0,0.53352,0.00019,30.04106]
[1778890134400,28.34,79150.2,0.0,0.53337,0.00019,30.04174]
[1778890136859,28.34,79140.09,0.0,0.53149,0.00019,30.04944]
[1778890141895,28.34,79136.86,0.0,0.53089,0.00019,30.05175]
[1778890147670,28.34,79135.51,0.0,0.53064,0.00019,30.0527]
[1778890152970,28.33,79131.72,0.0,0.52994,0.00019,30.0553]
[1778890158005,28.33,79130.52,0.0,0.52971,0.00019,30.0561]
[1778890163042,28.33,79129.54,0.0,0.52953,0.00019,30.05675]
[1778890168075,28.33,79120.29,0.0,0.52781,0.00019,30.06257]
[1778890173110,28.33,79119.53,0.0,0.52767,0.00019,30.05988]
[1778890176697,28.33,79122.15,0.0,0.52816,0.00019,30.0583]
[1778890182173,28.33,79127.6,0.0,0.52918,0.00019,30.05486]
[1778890187209,28.33,79129.54,0.0,0.52954,0.00019,30.05359]
[1778890192244,28.33,79131.04,0.0,0.52982,0.00019,30.05259]
[1778890197279,28.33,79132.25,0.0,0.53004,0.00019,30.05176]
[1778890201223,28.33,79131.39,0.0,0.52988,0.00019,30.05234]
[1778890201477,28.33,79130.08,0.0,0.52964,0.00019,30.05322]
[1778890204304,28.33,79126.39,0.0,0.52895,0.00019,30.05563]
[1778890204405,28.33,79122.93,0.0,0.52831,0.00019,30.0578]
[1778890209486,28.33,79120.12,0.0,0.52779,0.00019,30.05952]
[1778890216109,28.33,79117.43,0.0,0.52728,0.00019,30.06111]
[1778890221446,28.33,79118.56,0.0,0.52749,0.00019,30.06046]
[1778890227814,28.33,79119.33,0.0,0.52764,0.00019,30.06]
[1778890232523,28.33,79128.22,0.0,0.52929,0.00019,30.05132]
[1778890237968,28.33,79128.7,0.0,0.52938,0.00019,30.05101]
[1778890241642,28.33,79127.99,0.0,0.52925,0.00019,30.05147]
[1778890241743,28.33,79127.99,0.0,0.52925,0.00019,30.05147]
[1778890244816,28.33,79127.99,0.0,0.52925,0.00019,30.05147]
[1778890250635,28.33,79124.15,0.0,0.52853,0.00019,30.05391]
[1778890256390,28.33,79121.46,0.0,0.52803,0.00019,30.05557]
[1778890261732,28.33,79120.51,0.0,0.52786,0.00019,30.05615]
[1778890266765,28.33,79119.8,0.0,0.52773,0.00019,30.05657]
[1778890271800,28.33,79117.45,0.0,0.52729,0.00019,30.05795]
[1778890276836,28.33,79117.33,0.0,0.52727,0.00019,30.05802]
[1778890279440,28.33,79115.67,0.0,0.52696,0.00019,30.05898]
[1778890279529,28.33,79115.67,0.0,0.52696,0.00019,30.05898]
[1778890279614,28.33,79115.67,0.0,0.52696,0.00019,30.05898]
[1778890279863,28.33,79108.08,0.0,0.52555,0.00019,30.06312]
[1778890281028,28.33,79094.67,0.0,0.52305,0.00019,30.06951]
[1778890281870,28.33,79094.67,0.0,0.52305,0.00019,30.06951]
[1778890283327,28.33,79094.94,0.0,0.5231,0.00019,30.0694]
[1778890283884,28.33,79095.2,0.0,0.52315,0.00019,30.06928]
[1778890289115,28.33,79096.21,0.0,0.52333,0.00019,30.06884]
[1778890294965,28.34,79095.43,0.0,0.52319,0.00019,30.06605]
[1778890299975,28.34,79095.79,0.0,0.52325,0.00019,30.0659]
[1778890307155,28.34,79095.79,0.0,0.52325,0.00019,30.0659]
[1778890313088,28.35,79097.85,0.0,0.52363,0.00019,30.06499]
[1778890319130,28.35,79097.96,0.0,0.52365,0.00019,30.06495]
[1778890324165,28.35,79101.92,0.0,0.52439,0.00019,30.06311]
[1778890329200,28.35,79102.21,0.0,0.52444,0.00019,30.06297]
[1778890334234,28.36,79101.52,0.0,0.52431,0.00019,30.0633]
[1778890345312,28.36,79102.28,0.0,0.52445,0.00019,30.06295]
[1778890350347,28.36,79103.75,0.0,0.52473,0.00019,30.06224]
[1778890355382,28.37,79107.11,0.0,0.52535,0.00019,30.05742]
[1778890362046,28.37,79107.65,0.0,0.52545,0.00019,30.05714]
[1778890367166,28.37,79108.16,0.0,0.52554,0.00019,30.05688]
[1778890372500,28.37,79108.55,0.0,0.52562,0.00019,30.05668]
[1778890377536,28.37,79109.84,0.0,0.52585,0.00019,30.05601]
[1778890383390,28.37,79115.25,0.0,0.52686,0.00019,30.05305]
[1778890383464,28.37,79115.25,0.0,0.52686,0.00019,30.05305]
[1778890383605,28.37,79123.57,0.0,0.52841,0.00019,30.04812]
[1778890386407,28.37,79123.57,0.0,0.52841,0.00019,30.04811]
[1778890387087,28.37,79126.61,0.0,0.52897,0.00019,30.0462]
[1778890388728,28.37,79126.61,0.0,0.52897,0.00019,30.0462]
[1778890388826,28.37,79128.74,0.0,0.52937,0.00019,30.04482]
[1778890395579,28.37,79128.03,0.0,0.52923,0.00019,30.04528]
[1778890400700,28.37,79127.78,0.0,0.52919,0.00019,30.04544]
[1778890407448,28.37,79128.72,0.0,0.52936,0.00019,30.04483]
[1778890412781,28.37,79128.3,0.0,0.52929,0.00019,30.04195]
[1778890417818,28.37,79130.12,0.0,0.52963,0.00019,30.04075]
[1778890422852,28.37,79133.65,0.0,0.53028,0.00019,30.03837]
[1778890428895,28.37,79134.42,0.0,0.53043,0.00019,30.03783]
[1778890436950,28.36,79130.78,0.0,0.52975,0.00019,30.0403]
[1778890441986,28.36,79125.93,0.0,0.52885,0.00019,30.04345]
[1778890447022,28.36,79123.8,0.0,0.52846,0.00019,30.04479]
[1778890452055,28.36,79122.06,0.0,0.52813,0.00019,30.04586]
[1778890457798,28.36,79121.21,0.0,0.52798,0.00019,30.04637]
[1778890464144,28.36,79119.74,0.0,0.5277,0.00019,30.04725]
[1778890469178,28.35,79118.37,0.0,0.52745,0.00019,30.04805]
[1778890477234,28.35,79117.42,0.0,0.52728,0.00019,30.04545]
[1778890483276,28.35,79115.09,0.0,0.52685,0.00019,30.04678]
[1778890488312,28.35,79116.36,0.0,0.52708,0.00019,30.04605]
[1778890493347,28.35,79117.09,0.0,0.52722,0.00019,30.04563]
[1778890498382,28.35,79117.4,0.0,0.52728,0.00019,30.04544]
[1778890503417,28.35,79120.29,0.0,0.52782,0.00019,30.04373]
[1778890508453,28.35,79122.49,0.0,0.52822,0.00019,30.0424]
[1778890513488,28.35,79125.22,0.0,0.52873,0.00019,30.04069]
[1778890514980,28.35,79125.14,0.0,0.52872,0.00019,30.04075]
[1778890515502,28.35,79118.61,0.0,0.5275,0.00019,30.04473]
[1778890516508,28.35,79112.42,0.0,0.52635,0.00019,30.04825]
[1778890519512,28.34,79109.6,0.0,0.52583,0.00019,30.04977]
[1778890522634,28.34,79113.74,0.0,0.5266,0.00019,30.04752]
[1778890523556,28.34,79113.74,0.0,0.5266,0.00019,30.04752]
[1778890528593,28.34,79113.41,0.0,0.52654,0.00019,30.0477]
[1778890533627,28.34,79113.34,0.0,0.52653,0.00019,30.04459]
[1778890538662,28.34,79113.31,0.0,0.52652,0.00019,30.0446]
[1778890544370,28.34,79113.23,0.0,0.52651,0.00019,30.04464]
[1778890554339,28.34,79112.97,0.0,0.52646,0.00019,30.04478]
[1778890554352,28.34,79112.97,0.0,0.52646,0.00019,30.04478]
[1778890556451,28.34,79122.19,0.0,0.52818,0.00019,30.0394]
[1778890560103,28.34,79114.25,0.0,0.5267,0.00019,30.04406]
[1778890565854,28.34,79115.33,0.0,0.5269,0.00019,30.04345]
[1778890570887,28.34,79114.88,0.0,0.52682,0.00019,30.04371]
[1778890576929,28.34,79112.39,0.0,0.52635,0.00019,30.0451]
[1778890581970,28.34,79113.44,0.0,0.52655,0.00019,30.04452]
[1778890586999,28.34,79113.58,0.0,0.52657,0.00019,30.04444]
[1778890592035,28.34,79113.61,0.0,0.52658,0.00019,30.04128]
[1778890597068,28.34,79114.5,0.0,0.52675,0.00019,30.04078]
[1778890602104,28.34,79113.84,0.0,0.52662,0.00019,30.04116]
[1778890607139,28.34,79113.79,0.0,0.52661,0.00019,30.04119]
[1778890613620,28.34,79113.28,0.0,0.52652,0.00019,30.04147]
[1778890627279,28.35,79113.25,0.0,0.52651,0.00019,30.0415]
[1778890632314,28.35,79112.33,0.0,0.52634,0.00019,30.04201]
[1778890637349,28.35,79106.57,0.0,0.52526,0.00019,30.04506]
[1778890642386,28.35,79108.64,0.0,0.52565,0.00019,30.044]
[1778890647419,28.35,79108.93,0.0,0.5257,0.00019,30.04385]
[1778890652455,28.35,79109.73,0.0,0.52585,0.00019,30.04028]
[1778890657489,28.35,79108.85,0.0,0.52569,0.00019,30.04074]
[1778890662539,28.35,79107.14,0.0,0.52537,0.00019,30.04163]
[1778890667573,28.35,79108.28,0.0,0.52558,0.00019,30.04104]
[1778890672608,28.35,79109.04,0.0,0.52573,0.00019,30.04063]
[1778890679657,28.35,79108.46,0.0,0.52562,0.00019,30.04093]
[1778890685699,28.35,79109.74,0.0,0.52586,0.00019,30.04026]
[1778890696774,28.34,79109.4,0.0,0.5258,0.00019,30.04043]
[1778890704076,28.34,79110.25,0.0,0.52595,0.00019,30.03997]
[1778890709558,28.34,79110.76,0.0,0.52605,0.00019,30.0397]
[1778890714903,28.34,79111.03,0.0,0.5261,0.00019,30.0364]
[1778890721952,28.34,79111.1,0.0,0.52612,0.00019,30.03636]
[1778890726988,28.34,79111.42,0.0,0.52618,0.00019,30.03618]
[1778890739766,28.34,79111.96,0.0,0.52628,0.00019,30.03588]
[1778890745113,28.33,79114.93,0.0,0.52683,0.00019,30.03423]
[1778890750149,28.33,79117.6,0.0,0.52733,0.00019,30.03269]
[1778890755184,28.33,79116.68,0.0,0.52716,0.00019,30.03323]
[1778890760220,28.33,79116.05,0.0,0.52704,0.00019,30.03359]
[1778890769542,28.33,79115.62,0.0,0.52696,0.00019,30.03383]
[1778890775324,28.33,79114.67,0.0,0.52679,0.00019,30.03122]
[1778890781367,28.33,79113.85,0.0,0.52663,0.00019,30.03167]
[1778890786401,28.33,79113.9,0.0,0.52664,0.00019,30.03164]
[1778890791436,28.33,79108.33,0.0,0.52561,0.00019,30.03466]
[1778890796487,28.33,79109.31,0.0,0.52579,0.00019,30.03414]
[1778890801506,28.33,79109.31,0.0,0.52579,0.00019,30.03414]
[1778890804808,28.33,79109.74,0.0,0.52587,0.00019,30.03391]
[1778890811950,28.33,79111.71,0.0,0.52624,0.00019,30.03285]
[1778890820640,28.33,79114.58,0.0,0.52677,0.00019,30.03126]
[1778890825674,28.33,79116.51,0.0,0.52713,0.00019,30.03016]
[1778890830709,28.33,79120.57,0.0,0.52789,0.00019,30.02776]
[1778890835745,28.33,79121.56,0.0,0.52807,0.00019,30.02401]
[1778890841049,28.33,79119.74,0.0,0.52773,0.00019,30.02511]
[1778890846822,28.33,79120.54,0.0,0.52788,0.00019,30.02463]
[1778890849992,28.33,79122.02,0.0,0.52816,0.00019,30.02373]
[1778890851856,28.33,79134.27,0.0,0.53044,0.00019,30.01573]
[1778890853197,28.33,79134.96,0.0,0.53057,0.00019,30.01525]
[1778890853298,28.33,79135.59,0.0,0.53069,0.00019,30.0148]
[1778890858509,28.33,79131.91,0.0,0.53,0.00019,30.01734]
[1778890864798,28.33,79136.9,0.0,0.53093,0.00019,30.01388]
[1778890869810,28.33,79136.89,0.0,0.53093,0.00019,30.01389]
[1778890875019,28.33,79137.33,0.0,0.53101,0.00019,30.0136]
[1778890880551,28.33,79137.41,0.0,0.53102,0.00019,30.01355]
[1778890886096,28.34,79137.51,0.0,0.53103,0.00019,30.0135]
[1778890892140,28.34,79138.24,0.0,0.53117,0.00019,30.00984]
[1778890898180,28.34,79137.66,0.0,0.53106,0.00019,30.01023]
[1778890903215,28.33,79137.91,0.0,0.53111,0.00019,30.01003]
[1778890910959,28.33,79137.62,0.0,0.53107,0.00019,30.01021]
[1778890914678,28.32,79137.34,0.0,0.53102,0.00019,30.0104]
[1778890914814,28.32,79137.34,0.0,0.53102,0.00019,30.0104]
[1778890914915,28.32,79138.78,0.0,0.53129,0.00019,30.00935]
[1778890916579,28.32,79140.29,0.0,0.53157,0.00019,30.00825]
[1778890921235,28.32,79141.83,0.0,0.53185,0.00019,30.00712]
[1778890926965,28.33,79142.09,0.0,0.5319,0.00019,30.00694]
[1778890933428,28.33,79138.03,0.0,0.53114,0.00019,30.00993]
[1778890935549,28.33,79135.32,0.0,0.53064,0.00019,30.01185]
[1778890935696,28.33,79135.32,0.0,0.53064,0.00019,30.01185]
[1778890935914,28.33,79135.32,0.0,0.53064,0.00019,30.01185]
[1778890936001,28.33,79134.75,0.0,0.53053,0.00019,30.01225]
[1778890937990,28.33,79134.75,0.0,0.53053,0.00019,30.01225]
[1778890938462,28.33,79128.37,0.0,0.52934,0.00019,30.01656]
[1778890940988,28.33,79127.8,0.0,0.52923,0.00019,30.01694]
[1778890941090,28.33,79127.83,0.0,0.52924,0.00019,30.01692]
[1778890946518,28.33,79124.37,0.0,0.5286,0.00019,30.01913]
[1778890951553,28.33,79123.71,0.0,0.52847,0.00019,30.0164]
[1778890956588,28.33,79122.36,0.0,0.52822,0.00019,30.01723]
[1778890962631,28.33,79123.57,0.0,0.52845,0.00019,30.01648]
[1778890967666,28.33,79122.28,0.0,0.52821,0.00019,30.01728]
[1778890973707,28.33,79120.99,0.0,0.52797,0.00019,30.01806]
[1778890978742,28.33,79120.99,0.0,0.52797,0.00019,30.01806]
[1778890987806,28.33,79119.62,0.0,0.52772,0.00019,30.01887]
[1778890992840,28.33,79119.54,0.0,0.5277,0.00019,30.01892]
[1778890993847,28.33,79128.32,0.0,0.52934,0.00019,30.01343]
[1778890999890,28.33,79127.91,0.0,0.52926,0.00019,30.0137]
[1778891005046,28.33,79125.82,0.0,0.52887,0.00019,30.01505]
[1778891011660,28.33,79124.8,0.0,0.52868,0.00019,30.01254]
[1778891017012,28.33,79121.0,0.0,0.52797,0.00019,30.01489]
[1778891021500,28.33,79126.01,0.0,0.52891,0.00019,30.01177]
[1778891027082,28.32,79126.33,0.0,0.52897,0.00019,30.01156]
[1778891032118,28.32,79127.35,0.0,0.52916,0.00019,30.0109]
[1778891037183,28.32,79134.15,0.0,0.53043,0.00019,30.00633]
[1778891041339,28.32,79136.39,0.0,0.53085,0.00019,30.00474]
[1778891041414,28.32,79136.39,0.0,0.53085,0.00019,30.00474]
[1778891041440,28.32,79135.97,0.0,0.53077,0.00019,30.00503]
[1778891044340,28.32,79136.33,0.0,0.53084,0.00019,30.00478]
[1778891044441,28.32,79136.71,0.0,0.53091,0.00019,30.00451]
[1778891049725,28.32,79138.19,0.0,0.53118,0.00019,30.00345]
[1778891054963,28.32,79139.15,0.0,0.53136,0.00019,30.00276]
[1778891057950,28.31,79146.31,0.0,0.5327,0.00019,29.99738]
[1778891061098,28.31,79145.07,0.0,0.53247,0.00019,29.99832]
[1778891061210,28.31,79144.37,0.0,0.53234,0.00019,29.99885]
[1778891061715,28.31,79153.47,0.0,0.53403,0.00019,29.99165]
[1778891065112,28.31,79153.23,0.0,0.53399,0.00019,29.99184]
[1778891065118,28.31,79153.23,0.0,0.53399,0.00019,29.99184]
[1778891065122,28.3,79153.73,0.0,0.53409,0.00019,29.99141]
[1778891065421,28.3,79153.73,0.0,0.53409,0.00019,29.99141]
[1778891065474,28.3,79154.48,0.0,0.53423,0.00019,29.99079]
[1778891068118,28.3,79154.48,0.0,0.53423,0.00019,29.99078]
[1778891068162,28.3,79155.51,0.0,0.53442,0.00019,29.98992]
[1778891073872,28.3,79156.45,0.0,0.5346,0.00019,29.98595]
[1778891078229,28.29,79163.11,0.0,0.53585,0.00019,29.98016]
[1778891084435,28.28,79166.73,0.0,0.53653,0.00019,29.97687]
[1778891089545,28.28,79158.41,0.0,0.53498,0.00019,29.98417]
[1778891090558,28.27,79152.53,0.0,0.53389,0.00019,29.98908]
[1778891095587,28.27,79150.93,0.0,0.53359,0.00019,29.99036]
[1778891100623,28.27,79151.04,0.0,0.53362,0.00019,29.99025]
[1778891105660,28.27,79149.56,0.0,0.53334,0.00019,29.99144]
[1778891110692,28.27,79149.59,0.0,0.53335,0.00019,29.99142]
[1778891117742,28.27,79150.38,0.0,0.53349,0.00019,29.99079]
[1778891123783,28.27,79150.97,0.0,0.5336,0.00019,29.99033]
[1778891128818,28.27,79148.28,0.0,0.5331,0.00019,29.99248]
[1778891133853,28.27,79147.99,0.0,0.53305,0.00019,29.98956]
[1778891142381,28.27,79148.55,0.0,0.53315,0.00019,29.98913]
[1778891148959,28.28,79149.71,0.0,0.53336,0.00019,29.98825]
[1778891153632,28.28,79145.18,0.0,0.53251,0.00019,29.9918]
[1778891153914,28.28,79145.18,0.0,0.53251,0.00019,29.9918]
[1778891153997,28.29,79144.69,0.0,0.53242,0.00019,29.99218]
[1778891157974,28.29,79141.98,0.0,0.53192,0.00019,29.99424]
[1778891158074,28.29,79142.29,0.0,0.53197,0.00019,29.99401]
[1778891163254,28.29,79145.16,0.0,0.53251,0.00019,29.99184]
[1778891163901,28.29,79145.16,0.0,0.53251,0.00019,29.99184]
[1778891164210,28.29,79145.16,0.0,0.53251,0.00019,29.99184]
[1778891164086,28.29,79148.63,0.0,0.53315,0.00019,29.98914]
[1778891164359,28.29,79148.63,0.0,0.53315,0.00019,29.98914]
[1778891164423,28.29,79148.63,0.0,0.53315,0.00019,29.98914]
[1778891165079,28.29,79152.45,0.0,0.53386,0.00019,29.98607]
[1778891166085,28.29,79159.64,0.0,0.5352,0.00019,29.98003]
[1778891166657,28.29,79159.64,0.0,0.5352,0.00019,29.98003]
[1778891166769,28.29,79159.64,0.0,0.5352,0.00019,29.98003]
[1778891167093,28.29,79161.63,0.0,0.53558,0.00019,29.97829]
[1778891169107,28.28,79154.57,0.0,0.53426,0.00019,29.9843]
[1778891169746,28.28,79154.57,0.0,0.53426,0.00019,29.9843]
[1778891170113,28.28,79155.08,0.0,0.53436,0.00019,29.98387]
[1778891175148,28.28,79151.0,0.0,0.5336,0.00019,29.98718]
[1778891181327,28.27,79149.59,0.0,0.53334,0.00019,29.98829]
[1778891187236,28.26,79145.65,0.0,0.53262,0.00019,29.99133]
[1778891190826,28.26,79145.6,0.0,0.53261,0.00019,29.99136]
[1778891194672,28.26,79139.45,0.0,0.53147,0.00019,29.99283]
[1778891199916,28.26,79139.38,0.0,0.53145,0.00019,29.99287]
[1778891207395,28.25,79137.95,0.0,0.53119,0.00019,29.99389]
[1778891212617,28.25,79136.05,0.0,0.53084,0.00019,29.99524]
[1778891215640,28.25,79142.25,0.0,0.532,0.00019,29.99069]
[1778891217714,28.25,79143.62,0.0,0.53225,0.00019,29.98966]
[1778891219070,28.25,79143.62,0.0,0.53225,0.00019,29.98966]
[1778891219289,28.25,79143.62,0.0,0.53225,0.00019,29.98966]
[1778891219171,28.24,79146.26,0.0,0.53275,0.00019,29.98762]
[1778891220101,28.24,79147.47,0.0,0.53298,0.00019,29.98667]
[1778891221081,28.24,79147.47,0.0,0.53298,0.00019,29.98667]
[1778891221274,28.24,79148.36,0.0,0.53314,0.00019,29.98596]
[1778891226508,28.24,79148.46,0.0,0.53316,0.00019,29.98587]
[1778891231545,28.24,79147.39,0.0,0.53296,0.00019,29.98671]
[1778891236579,28.24,79149.65,0.0,0.53339,0.00019,29.98491]
[1778891241614,28.24,79147.23,0.0,0.53293,0.00019,29.98683]
[1778891244560,28.24,79147.79,0.0,0.53304,0.00019,29.98639]
[1778891244661,28.23,79148.28,0.0,0.53313,0.00019,29.98599]
[1778891249677,28.23,79148.92,0.0,0.53326,0.00019,29.98546]
[1778891251244,28.23,79148.92,0.0,0.53326,0.00019,29.98545]
[1778891256730,28.22,79146.13,0.0,0.53275,0.00019,29.98444]
[1778891263429,28.21,79147.15,0.0,0.53294,0.00019,29.98361]
[1778891268814,28.21,79148.49,0.0,0.5332,0.00019,29.98252]
[1778891273852,28.2,79147.25,0.0,0.53297,0.00019,29.98347]
[1778891278885,28.19,79145.75,0.0,0.53269,0.00019,29.98462]
[1778891283920,28.19,79144.88,0.0,0.53253,0.00019,29.98528]
[1778891288996,28.19,79145.74,0.0,0.5327,0.00019,29.9846]
[1778891294900,28.18,79143.71,0.0,0.53232,0.00019,29.98614]
[1778891300137,28.18,79143.71,0.0,0.53232,0.00019,29.98612]
[1778891302107,28.18,79151.39,0.0,0.53376,0.00019,29.98004]
[1778891304060,28.18,79149.81,0.0,0.53347,0.00019,29.98131]
[1778891309069,28.17,79148.63,0.0,0.53325,0.00019,29.98224]
[1778891317200,28.17,79147.62,0.0,0.53307,0.00019,29.97985]
[1778891324201,28.16,79144.97,0.0,0.53258,0.00019,29.98189]
[1778891329241,28.15,79142.37,0.0,0.5321,0.00019,29.98386]
[1778891334274,28.15,79142.23,0.0,0.53207,0.00019,29.98395]
[1778891340314,28.14,79140.98,0.0,0.53184,0.00019,29.98487]
[1778891347366,28.14,79141.04,0.0,0.53186,0.00019,29.98479]
[1778891354415,28.13,79140.93,0.0,0.53184,0.00019,29.98485]
[1778891359448,28.13,79139.55,0.0,0.53159,0.00019,29.98586]
[1778891367504,28.12,79139.08,0.0,0.5315,0.00019,29.98618]
[1778891374200,28.11,79138.52,0.0,0.5314,0.00019,29.98342]
[1778891379588,28.11,79138.75,0.0,0.53145,0.00019,29.98323]
[1778891388651,28.1,79138.6,0.0,0.53143,0.00019,29.98331]
[1778891394344,28.1,79137.88,0.0,0.5313,0.00019,29.98382]
[1778891396707,28.1,79144.32,0.0,0.53251,0.00019,29.97896]
[1778891397715,28.1,79136.9,0.0,0.53111,0.00019,29.98452]
[1778891402748,28.09,79135.13,0.0,0.53078,0.00019,29.98579]
[1778891409803,28.09,79136.89,0.0,0.53112,0.00019,29.9845]
[1778891414836,28.09,79131.77,0.0,0.53016,0.00019,29.98813]
[1778891417738,28.09,79130.9,0.0,0.52999,0.00019,29.98873]
[1778891417964,28.09,79130.9,0.0,0.52999,0.00019,29.98873]
[1778891418315,28.09,79126.42,0.0,0.52915,0.00019,29.99174]
[1778891420711,28.09,79126.18,0.0,0.5291,0.00019,29.9919]
[1778891420878,28.09,79124.52,0.0,0.52879,0.00019,29.99298]
[1778891425912,28.1,79128.32,0.0,0.5295,0.00019,29.99051]
[1778891430954,28.1,79127.12,0.0,0.52928,0.00019,29.99132]
[1778891436991,28.11,79125.93,0.0,0.52905,0.00019,29.98898]
[1778891442121,28.11,79125.74,0.0,0.52901,0.00019,29.98912]
[1778891451090,28.12,79129.69,0.0,0.52974,0.00019,29.98654]
[1778891460554,28.13,79125.4,0.0,0.52893,0.00019,29.9894]
[1778891473243,28.15,79123.53,0.0,0.52857,0.00019,29.99067]
[1778891479065,28.15,79122.15,0.0,0.52831,0.00019,29.99154]
[1778891484322,28.16,79123.76,0.0,0.52861,0.00019,29.99056]
[1778891489355,28.17,79125.46,0.0,0.52892,0.00019,29.98949]
[1778891494390,28.17,79124.68,0.0,0.52877,0.00019,29.98686]
[1778891503453,28.18,79126.45,0.0,0.5291,0.00019,29.98575]
[1778891508487,28.19,79131.35,0.0,0.53001,0.00019,29.9825]
[1778891513524,28.2,79136.15,0.0,0.53091,0.00019,29.97917]
[1778891515731,28.2,79137.85,0.0,0.53122,0.00019,29.97795]
[1778891516544,28.2,79138.69,0.0,0.53138,0.00019,29.97734]
[1778891519565,28.2,79144.72,0.0,0.53251,0.00019,29.9728]
[1778891519794,28.2,79144.72,0.0,0.53251,0.00019,29.9728]
[1778891522175,28.19,79144.67,0.0,0.5325,0.00019,29.97282]
[1778891522586,28.19,79145.12,0.0,0.53259,0.00019,29.97247]
[1778891527622,28.19,79144.87,0.0,0.53254,0.00019,29.97265]
[1778891533664,28.18,79141.82,0.0,0.53198,0.00019,29.97494]
[1778891538700,28.18,79141.41,0.0,0.53191,0.00019,29.97523]
[1778891545397,28.17,79137.68,0.0,0.53121,0.00019,29.97795]
[1778891555467,28.16,79134.9,0.0,0.5307,0.00019,29.97674]
[1778891563875,28.15,79132.06,0.0,0.53018,0.00019,29.97869]
[1778891568910,28.14,79130.78,0.0,0.52994,0.00019,29.97955]
[1778891575607,28.13,79129.83,0.0,0.52977,0.00019,29.98017]
[1778891580994,28.13,79135.88,0.0,0.53091,0.00019,29.97592]
[1778891587036,28.12,79140.01,0.0,0.53168,0.00019,29.97288]
[1778891596107,28.11,79140.69,0.0,0.53182,0.00019,29.97233]
[1778891601136,28.11,79140.81,0.0,0.53185,0.00019,29.97222]
[1778891606170,28.1,79143.37,0.0,0.53233,0.00019,29.97025]
[1778891611206,28.1,79144.95,0.0,0.53263,0.00019,29.96584]
[1778891616241,28.09,79145.78,0.0,0.53279,0.00019,29.96517]
[1778891622282,28.09,79148.07,0.0,0.53323,0.00019,29.96332]
[1778891627317,28.08,79150.16,0.0,0.53362,0.00019,29.96161]
[1778891632355,28.08,79151.69,0.0,0.53391,0.00019,29.96033]
[1778891638395,28.07,79151.88,0.0,0.53395,0.00019,29.96014]
[1778891643430,28.07,79151.57,0.0,0.5339,0.00019,29.96037]
[1778891648466,28.06,79152.96,0.0,0.53417,0.00019,29.95919]
[1778891653500,28.06,79155.94,0.0,0.53473,0.00019,29.95665]
[1778891658535,28.06,79160.51,0.0,0.53559,0.00019,29.95264]
[1778891665587,28.05,79162.96,0.0,0.53606,0.00019,29.95042]
[1778891670620,28.05,79156.16,0.0,0.53478,0.00019,29.95639]
[1778891673641,28.05,79151.06,0.0,0.53383,0.00019,29.95751]
[1778891675655,28.04,79139.95,0.0,0.53174,0.00019,29.96625]
[1778891676661,28.04,79137.59,0.0,0.53129,0.00019,29.968]
[1778891679683,28.04,79131.67,0.0,0.53018,0.00019,29.97223]
[1778891680643,28.04,79131.67,0.0,0.53018,0.00019,29.97223]
[1778891680689,28.04,79131.67,0.0,0.53018,0.00019,29.97223]
[1778891680745,28.04,79127.31,0.0,0.52936,0.00019,29.9752]
[1778891686308,28.04,79123.87,0.0,0.52871,0.00019,29.97746]
[1778891686731,28.05,79116.48,0.0,0.52732,0.00019,29.98203]
[1778891691768,28.05,79113.26,0.0,0.52671,0.00019,29.98392]
[1778891695730,28.05,79122.03,0.0,0.52836,0.00019,29.97865]
[1778891701532,28.05,79117.65,0.0,0.52753,0.00019,29.98136]
[1778891701963,28.05,79117.58,0.0,0.52752,0.00019,29.98141]
[1778891703850,28.06,79107.41,0.0,0.5256,0.00019,29.98717]
[1778891708885,28.05,79109.24,0.0,0.52595,0.00019,29.98618]
[1778891713920,28.06,79109.73,0.0,0.52604,0.00019,29.98592]
[1778891718955,28.06,79109.79,0.0,0.52605,0.00019,29.98589]
[1778891726662,28.07,79111.25,0.0,0.52632,0.00019,29.9851]
[1778891735068,28.07,79109.48,0.0,0.52598,0.00019,29.98294]
[1778891740102,28.08,79108.86,0.0,0.52587,0.00019,29.98329]
[1778891746803,28.08,79108.31,0.0,0.52576,0.00019,29.9836]
[1778891754197,28.09,79108.31,0.0,0.52576,0.00019,29.98362]
[1778891762255,28.1,79108.08,0.0,0.52571,0.00019,29.98376]
[1778891767658,28.1,79111.72,0.0,0.52639,0.00019,29.98178]
[1778891773719,28.11,79111.78,0.0,0.5264,0.00019,29.98177]
[1778891779378,28.11,79118.41,0.0,0.52764,0.00019,29.97793]
[1778891784860,28.12,79117.92,0.0,0.52755,0.00019,29.97824]
[1778891790464,28.13,79117.49,0.0,0.52746,0.00019,29.97853]
[1778891795711,28.13,79117.01,0.0,0.52737,0.00019,29.97567]
[1778891795813,28.13,79117.86,0.0,0.52753,0.00019,29.97517]
[1778891798521,28.13,79126.2,0.0,0.52909,0.00019,29.96995]
[1778891803559,28.13,79129.55,0.0,0.52973,0.00019,29.96771]
[1778891808594,28.12,79138.03,0.0,0.53132,0.00019,29.96171]
[1778891813822,28.12,79142.24,0.0,0.53211,0.00019,29.95855]
[1778891814636,28.12,79143.38,0.0,0.53233,0.00019,29.95767]
[1778891819671,28.11,79144.53,0.0,0.53255,0.00019,29.95676]
[1778891824706,28.11,79146.74,0.0,0.53297,0.00019,29.955]
[1778891829741,28.1,79148.89,0.0,0.53338,0.00019,29.95326]
[1778891831688,28.1,79149.23,0.0,0.53344,0.00019,29.95298]
[1778891831789,28.1,79152.43,0.0,0.53404,0.00019,29.95035]
[1778891837449,28.1,79153.37,0.0,0.53422,0.00019,29.94954]
[1778891842832,28.09,79152.17,0.0,0.534,0.00019,29.95051]
[1778891845854,28.09,79159.53,0.0,0.53539,0.00019,29.94421]
[1778891847014,28.09,79162.74,0.0,0.53599,0.00019,29.94135]
[1778891847869,28.08,79162.96,0.0,0.53603,0.00019,29.94114]
[1778891852903,28.08,79163.53,0.0,0.53615,0.00019,29.93744]
[1778891858948,28.07,79165.39,0.0,0.5365,0.00019,29.93571]
[1778891865994,28.07,79167.13,0.0,0.53683,0.00019,29.93406]
[1778891876065,28.06,79168.6,0.0,0.53712,0.00019,29.93262]
[1778891881100,28.05,79173.86,0.0,0.53811,0.00019,29.92755]
[1778891887803,28.05,79174.15,0.0,0.53817,0.00019,29.92722]
[1778891893183,28.04,79173.46,0.0,0.53805,0.00019,29.92787]
[1778891901240,28.04,79173.18,0.0,0.538,0.00019,29.92809]
[1778891906274,28.03,79172.35,0.0,0.53785,0.00019,29.92886]
[1778891911311,28.03,79172.71,0.0,0.53792,0.00019,29.92532]
[1778891918015,28.02,79171.29,0.0,0.53766,0.00019,29.92665]
[1778891919231,28.02,79171.29,0.0,0.53766,0.00019,29.92665]
[1778891919828,28.02,79171.07,0.0,0.53762,0.00019,29.92685]
[1778891928430,28.01,79170.92,0.0,0.5376,0.00019,29.92695]
[1778891937494,28.01,79169.7,0.0,0.53738,0.00019,29.92808]
[1778891948225,28.0,79169.53,0.0,0.53735,0.00019,29.92819]
[1778891958294,27.99,79169.76,0.0,0.5374,0.00019,29.92792]
[1778891964681,27.99,79170.68,0.0,0.53758,0.00019,29.927]
[1778891971731,27.98,79171.2,0.0,0.53769,0.00019,29.9233]
[1778891976766,27.98,79172.11,0.0,0.53786,0.00019,29.9224]
[1778891982809,27.97,79173.12,0.0,0.53806,0.00019,29.92138]
[1778891988420,27.97,79175.83,0.0,0.53857,0.00019,29.91868]
[1778891993885,27.97,79177.17,0.0,0.53883,0.00019,29.9173]
[1778891999927,27.96,79177.34,0.0,0.53886,0.00019,29.9171]
[1778892004962,27.96,79184.69,0.0,0.54025,0.00019,29.90949]
[1778892007551,27.96,79185.36,0.0,0.54038,0.00019,29.90878]
[1778892008029,27.96,79185.1,0.0,0.54033,0.00019,29.90904]
[1778892015034,27.95,79180.92,0.0,0.53955,0.00019,29.91339]
[1778892020589,27.95,79175.57,0.0,0.53854,0.00019,29.91879]
[1778892026111,27.94,79171.59,0.0,0.5378,0.00019,29.92266]
[1778892031146,27.94,79170.34,0.0,0.53757,0.00019,29.92067]
[1778892036181,27.93,79168.71,0.0,0.53727,0.00019,29.9222]
[1778892041676,27.93,79167.45,0.0,0.53703,0.00019,29.92337]
[1778892044238,27.93,79158.33,0.0,0.53531,0.00019,29.93168]
[1778892049272,27.92,79159.13,0.0,0.53547,0.00019,29.93096]
[1778892054872,27.92,79159.18,0.0,0.53548,0.00019,29.9309]
[1778892060349,27.92,79159.66,0.0,0.53557,0.00019,29.93044]
[1778892067398,27.91,79160.89,0.0,0.53581,0.00019,29.92932]
[1778892072433,27.91,79160.85,0.0,0.5358,0.00019,29.92934]
[1778892077471,27.91,79160.94,0.0,0.53582,0.00019,29.92924]
[1778892082506,27.91,79162.06,0.0,0.53604,0.00019,29.92821]
[1778892087541,27.9,79161.92,0.0,0.53601,0.00019,29.92832]
[1778892092581,27.9,79162.0,0.0,0.53603,0.00019,29.92507]
[1778892097617,27.9,79162.0,0.0,0.53603,0.00019,29.92506]
[1778892105673,27.9,79161.8,0.0,0.536,0.00019,29.92523]
[1778892108741,27.9,79161.83,0.0,0.536,0.00019,29.9252]
[1778892108889,27.9,79161.83,0.0,0.536,0.00019,29.9252]
[1778892109191,27.9,79161.94,0.0,0.53603,0.00019,29.92509]
[1778892110768,27.9,79161.94,0.0,0.53603,0.00019,29.92509]
[1778892110868,27.9,79154.01,0.0,0.53453,0.00019,29.93209]
[1778892116750,27.9,79154.85,0.0,0.53468,0.00019,29.93137]
[1778892118268,27.9,79155.06,0.0,0.53472,0.00019,29.93119]
[1778892118915,27.9,79155.06,0.0,0.53472,0.00019,29.93119]
[1778892118952,27.9,79155.06,0.0,0.53472,0.00019,29.93119]
[1778892119101,27.9,79154.82,0.0,0.53468,0.00019,29.9314]
[1778892124806,27.9,79155.79,0.0,0.53486,0.00019,29.93056]
[1778892129842,27.9,79150.61,0.0,0.53388,0.00019,29.93497]
[1778892134877,27.9,79153.62,0.0,0.53445,0.00019,29.93244]
[1778892139912,27.9,79155.51,0.0,0.53481,0.00019,29.93081]
[1778892144947,27.89,79154.65,0.0,0.53465,0.00019,29.93153]
[1778892150075,27.89,79154.44,0.0,0.53461,0.00019,29.93169]
[1778892156158,27.88,79152.38,0.0,0.53423,0.00019,29.93025]
[1778892156259,27.88,79149.8,0.0,0.53374,0.00019,29.93241]
[1778892158592,27.88,79148.02,0.0,0.53341,0.00019,29.93386]
[1778892160054,27.88,79140.55,0.0,0.53199,0.00019,29.93977]
[1778892162396,27.88,79139.5,0.0,0.5318,0.00019,29.94056]
[1778892163076,27.87,79137.82,0.0,0.53148,0.00019,29.94182]
[1778892164083,27.87,79130.48,0.0,0.53009,0.00019,29.94713]
[1778892165779,27.88,79126.16,0.0,0.52927,0.00019,29.95009]
[1778892166200,27.88,79124.65,0.0,0.52898,0.00019,29.9511]
[1778892171570,27.88,79128.48,0.0,0.5297,0.00019,29.94854]
[1778892175159,27.88,79119.36,0.0,0.52797,0.00019,29.95452]
[1778892181203,27.89,79115.54,0.0,0.52725,0.00019,29.95686]
[1778892186236,27.89,79112.99,0.0,0.52676,0.00019,29.95838]
[1778892192278,27.9,79114.1,0.0,0.52697,0.00019,29.95774]
[1778892198320,27.9,79112.64,0.0,0.52669,0.00019,29.95861]
[1778892203501,27.91,79111.37,0.0,0.52644,0.00019,29.95935]
[1778892208883,27.91,79111.05,0.0,0.52638,0.00019,29.95954]
[1778892213985,27.92,79114.43,0.0,0.52702,0.00019,29.95445]
[1778892219066,27.93,79114.69,0.0,0.52707,0.00019,29.95432]
[1778892224818,27.93,79114.16,0.0,0.52696,0.00019,29.95465]
[1778892230196,27.94,79113.3,0.0,0.52679,0.00019,29.95518]
[1778892235580,27.95,79112.83,0.0,0.5267,0.00019,29.95547]
[1778892240615,27.95,79112.93,0.0,0.52671,0.00019,29.95543]
[1778892245650,27.96,79120.59,0.0,0.52816,0.00019,29.95085]
[1778892250686,27.97,79120.6,0.0,0.52816,0.00019,29.95086]
[1778892255720,27.97,79121.83,0.0,0.52839,0.00019,29.95008]
[1778892258017,27.97,79122.39,0.0,0.5285,0.00019,29.94972]
[1778892258103,27.97,79124.63,0.0,0.52892,0.00019,29.94828]
[1778892260104,27.97,79124.63,0.0,0.52892,0.00019,29.94828]
[1778892260204,27.97,79117.91,0.0,0.52765,0.00019,29.95252]
[1778892264787,27.97,79110.95,0.0,0.52633,0.00019,29.95661]
[1778892270477,27.98,79113.49,0.0,0.52681,0.00019,29.95518]
[1778892275864,27.98,79115.31,0.0,0.52715,0.00019,29.95097]
[1778892280899,27.99,79114.82,0.0,0.52705,0.00019,29.95128]
[1778892285935,28.0,79114.42,0.0,0.52697,0.00019,29.95153]
[1778892289962,28.0,79107.8,0.0,0.52572,0.00019,29.95526]
[1778892294997,28.0,79108.95,0.0,0.52594,0.00019,29.95465]
[1778892300691,28.01,79109.09,0.0,0.52596,0.00019,29.95458]
[1778892311110,28.02,79109.2,0.0,0.52598,0.00019,29.95455]
[1778892316145,28.02,79111.12,0.0,0.52634,0.00019,29.95349]
[1778892321180,28.03,79110.3,0.0,0.52618,0.00019,29.95396]
[1778892327222,28.03,79109.5,0.0,0.52603,0.00019,29.95442]
[1778892333265,28.04,79111.77,0.0,0.52645,0.00019,29.95001]
[1778892338536,28.04,79110.6,0.0,0.52623,0.00019,29.95067]
[1778892344342,28.05,79108.01,0.0,0.52574,0.00019,29.9521]
[1778892349379,28.05,79104.6,0.0,0.52509,0.00019,29.95391]
[1778892354413,28.05,79104.6,0.0,0.52509,0.00019,29.95392]
[1778892361462,28.06,79104.59,0.0,0.52509,0.00019,29.95393]
[1778892369814,28.06,79104.52,0.0,0.52507,0.00019,29.95397]
[1778892374617,28.06,79105.54,0.0,0.52526,0.00019,29.95345]
[1778892375453,28.06,79105.34,0.0,0.52523,0.00019,29.95356]
[1778892375784,28.06,79105.34,0.0,0.52523,0.00019,29.95356]
[1778892375981,28.06,79105.34,0.0,0.52523,0.00019,29.95356]
[1778892375988,28.06,79105.34,0.0,0.52523,0.00019,29.95356]
[1778892376040,28.06,79105.34,0.0,0.52523,0.00019,29.95356]
[1778892376181,28.06,79105.34,0.0,0.52523,0.00019,29.95356]
[1778892376272,28.06,79088.87,0.0,0.52212,0.00019,29.9612]
[1778892377173,28.06,79088.87,0.0,0.52212,0.00019,29.9612]
[1778892377215,28.06,79088.87,0.0,0.52212,0.00019,29.9612]
[1778892377300,28.06,79080.55,0.0,0.52055,0.00019,29.96437]
[1778892378584,28.06,79086.46,0.0,0.52166,0.00019,29.96217]
[1778892379676,28.06,79086.46,0.0,0.52166,0.00019,29.96217]
[1778892379774,28.06,79089.26,0.0,0.52219,0.00019,29.96104]
[1778892386636,28.06,79092.03,0.0,0.52271,0.00019,29.95988]
[1778892389821,28.06,79096.11,0.0,0.52348,0.00019,29.95807]
[1778892396708,28.05,79101.43,0.0,0.52449,0.00019,29.95236]
[1778892403757,28.04,79101.53,0.0,0.52452,0.00019,29.95228]
[1778892408792,28.04,79102.24,0.0,0.52466,0.00019,29.95192]
[1778892412406,28.03,79102.12,0.0,0.52463,0.00019,29.95197]
[1778892412507,28.03,79104.8,0.0,0.52514,0.00019,29.9506]
[1778892421532,28.02,79105.03,0.0,0.52519,0.00019,29.95045]
[1778892427926,28.01,79105.57,0.0,0.5253,0.00019,29.95015]
[1778892432960,28.0,79107.65,0.0,0.52569,0.00019,29.94903]
[1778892438267,28.0,79108.67,0.0,0.52589,0.00019,29.94846]
[1778892438813,27.99,79114.23,0.0,0.52694,0.00019,29.94532]
[1778892439001,27.99,79114.23,0.0,0.52694,0.00019,29.94532]
[1778892444057,27.99,79115.19,0.0,0.52713,0.00019,29.94475]
[1778892444616,27.99,79113.68,0.0,0.52684,0.00019,29.94562]
[1778892446629,27.99,79113.68,0.0,0.52684,0.00019,29.94562]
[1778892446729,27.99,79111.66,0.0,0.52646,0.00019,29.94678]
[1778892452092,27.99,79112.08,0.0,0.52654,0.00019,29.94339]
[1778892460896,28.0,79112.17,0.0,0.52655,0.00019,29.94335]
[1778892466187,28.0,79112.29,0.0,0.52657,0.00019,29.9433]
[1778892471225,28.01,79112.54,0.0,0.52662,0.00019,29.94317]
[1778892478274,28.01,79112.86,0.0,0.52668,0.00019,29.943]
[1778892483309,28.01,79113.52,0.0,0.5268,0.00019,29.94263]
[1778892484466,28.01,79113.52,0.0,0.5268,0.00019,29.94263]
[1778892484567,28.01,79113.38,0.0,0.52677,0.00019,29.94271]
[1778892486603,28.02,79113.38,0.0,0.52677,0.00019,29.94271]
[1778892491486,28.02,79116.07,0.0,0.52728,0.00019,29.94115]
[1778892491586,28.02,79118.96,0.0,0.52782,0.00019,29.93941]
[1778892497407,28.02,79117.92,0.0,0.52762,0.00019,29.94006]
[1778892504457,28.03,79116.69,0.0,0.52739,0.00019,29.94082]
[1778892510499,28.03,79113.91,0.0,0.52686,0.00019,29.94246]
[1778892515535,28.04,79112.7,0.0,0.52663,0.00019,29.94001]
[1778892520569,28.04,79111.72,0.0,0.52645,0.00019,29.94057]
[1778892525604,28.04,79110.88,0.0,0.52629,0.00019,29.94105]
[1778892530639,28.05,79110.41,0.0,0.5262,0.00019,29.94132]
[1778892535673,28.05,79110.1,0.0,0.52614,0.00019,29.9415]
[1778892540710,28.05,79109.56,0.0,0.52603,0.00019,29.94181]
[1778892546753,28.06,79109.35,0.0,0.52599,0.00019,29.94193]
[1778892552448,28.06,79108.62,0.0,0.52585,0.00019,29.94234]
[1778892557830,28.06,79108.24,0.0,0.52578,0.00019,29.94255]
[1778892562866,28.06,79107.65,0.0,0.52567,0.00019,29.94287]
[1778892567900,28.07,79107.61,0.0,0.52566,0.00019,29.9429]
[1778892575956,28.07,79107.7,0.0,0.52567,0.00019,29.9397]
[1778892581956,28.07,79107.7,0.0,0.52567,0.00019,29.9397]
[1778892583216,28.07,79107.65,0.0,0.52566,0.00019,29.93974]
[1778892583520,28.07,79107.62,0.0,0.52566,0.00019,29.93975]
[1778892584020,28.07,79100.42,0.0,0.5243,0.00019,29.94342]
[1778892586783,28.07,79095.98,0.0,0.52346,0.00019,29.94552]
[1778892587034,28.08,79093.9,0.0,0.52307,0.00019,29.94645]
[1778892592069,28.08,79093.74,0.0,0.52304,0.00019,29.94653]
[1778892597104,28.08,79098.28,0.0,0.52389,0.00019,29.94446]
[1778892603345,28.08,79098.28,0.0,0.52389,0.00019,29.94446]
[1778892609189,28.08,79101.94,0.0,0.52458,0.00019,29.94269]
[1778892614223,28.08,79104.11,0.0,0.52499,0.00019,29.9416]
[1778892619258,28.08,79104.73,0.0,0.52511,0.00019,29.94129]
[1778892624296,28.08,79106.65,0.0,0.52547,0.00019,29.94029]
[1778892628323,28.08,79100.9,0.0,0.52438,0.00019,29.94321]
[1778892630765,28.08,79095.95,0.0,0.52345,0.00019,29.94554]
[1778892631344,28.08,79095.87,0.0,0.52344,0.00019,29.94242]
[1778892636379,28.08,79092.47,0.0,0.5228,0.00019,29.94392]
[1778892642421,28.07,79092.93,0.0,0.52289,0.00019,29.94372]
[1778892647456,28.07,79088.69,0.0,0.52209,0.00019,29.9455]
[1778892648409,28.07,79088.69,0.0,0.52209,0.00019,29.9455]
[1778892648646,28.07,79088.64,0.0,0.52208,0.00019,29.94552]
[1778892654202,28.06,79086.16,0.0,0.52161,0.00019,29.9465]
[1778892654214,28.06,79086.16,0.0,0.52161,0.00019,29.9465]
[1778892656325,28.06,79083.6,0.0,0.52113,0.00019,29.94748]
[1778892657921,28.06,79079.4,0.0,0.52034,0.00019,29.94898]
[1778892658534,28.06,79079.04,0.0,0.52027,0.00019,29.94911]
[1778892659924,28.06,79073.65,0.0,0.51925,0.00019,29.95086]
[1778892660548,28.06,79072.88,0.0,0.51911,0.00019,29.95109]
[1778892664577,28.06,79065.52,0.0,0.51771,0.00019,29.95313]
[1778892666760,28.06,79065.66,0.0,0.51774,0.00019,29.95309]
[1778892666854,28.06,79065.87,0.0,0.51778,0.00019,29.95304]
[1778892667597,28.05,79066.43,0.0,0.51789,0.00019,29.95289]
[1778892668605,28.05,79055.03,0.0,0.51573,0.00019,29.9554]
[1778892669414,28.05,79055.03,0.0,0.51573,0.00019,29.9554]
[1778892669611,28.06,79052.0,0.0,0.51516,0.00019,29.95592]
[1778892670119,28.06,79052.0,0.0,0.51516,0.00019,29.95592]
[1778892670139,28.06,79052.0,0.0,0.51516,0.00019,29.95592]
[1778892670618,28.06,79051.67,0.0,0.5151,0.00019,29.95598]
[1778892671626,28.05,79062.4,0.0,0.51713,0.00019,29.95388]
[1778892672668,28.05,79062.4,0.0,0.51713,0.00019,29.95388]
[1778892672736,28.05,79065.08,0.0,0.51763,0.00019,29.95323]
[1778892679683,28.05,79062.85,0.0,0.51721,0.00019,29.95377]
[1778892682382,28.05,79060.71,0.0,0.51681,0.00019,29.95426]
[1778892689754,28.05,79061.38,0.0,0.51693,0.00019,29.9541]
[1778892691204,28.05,79059.44,0.0,0.51657,0.00019,29.95453]
[1778892691767,28.05,79059.08,0.0,0.5165,0.00019,29.95145]
[1778892694175,28.04,79060.3,0.0,0.51673,0.00019,29.95119]
[1778892694788,28.04,79061.15,0.0,0.51689,0.00019,29.951]
[1778892696832,28.04,79059.64,0.0,0.51661,0.00019,29.95133]
[1778892700897,28.04,79060.03,0.0,0.51668,0.00019,29.95124]
[1778892700934,28.04,79060.64,0.0,0.5168,0.00019,29.95111]
[1778892707396,28.04,79060.72,0.0,0.51681,0.00019,29.95109]
[1778892709893,28.03,79067.14,0.0,0.51803,0.00019,29.94953]
[1778892714927,28.03,79066.98,0.0,0.518,0.00019,29.94957]
[1778892720068,28.03,79066.97,0.0,0.518,0.00019,29.94957]
[1778892726165,28.02,79066.67,0.0,0.51794,0.00019,29.94965]
[1778892733714,28.02,79070.73,0.0,0.51871,0.00019,29.94852]
[1778892739097,28.01,79072.44,0.0,0.51904,0.00019,29.94802]
[1778892744132,28.01,79073.2,0.0,0.51918,0.00019,29.94778]
[1778892749168,28.01,79075.35,0.0,0.51959,0.00019,29.94711]
[1778892754202,28.01,79075.8,0.0,0.51968,0.00019,29.9438]
[1778892759839,28.0,79075.87,0.0,0.51969,0.00019,29.94378]
[1778892765283,28.0,79073.58,0.0,0.51926,0.00019,29.9445]
[1778892770317,27.98,79073.63,0.0,0.51927,0.00019,29.94446]
[1778892775352,27.97,79073.9,0.0,0.51933,0.00019,29.94437]
[1778892780387,27.96,79068.44,0.0,0.5183,0.00019,29.94595]
[1778892785422,27.94,79068.77,0.0,0.51836,0.00019,29.94585]
[1778892790457,27.94,79069.98,0.0,0.51859,0.00019,29.9455]
[1778892795492,27.93,79067.69,0.0,0.51816,0.00019,29.94613]
[1778892804204,27.93,79068.21,0.0,0.51826,0.00019,29.94599]
[1778892814274,27.92,79069.57,0.0,0.51852,0.00019,29.94244]
[1778892820671,27.91,79071.66,0.0,0.51892,0.00019,29.94183]
[1778892826713,27.91,79072.45,0.0,0.51907,0.00019,29.94158]
[1778892831748,27.9,79073.14,0.0,0.51921,0.00019,29.94137]
[1778892836783,27.9,79075.23,0.0,0.5196,0.00019,29.9407]
[1778892841818,27.9,79074.7,0.0,0.5195,0.00019,29.94087]
[1778892846896,27.89,79074.83,0.0,0.51953,0.00019,29.94082]
[1778892852895,27.89,79075.44,0.0,0.51965,0.00019,29.94062]
[1778892858241,27.89,79075.52,0.0,0.51966,0.00019,29.94059]
[1778892861549,27.88,79075.65,0.0,0.51969,0.00019,29.94054]
[1778892861610,27.88,79075.65,0.0,0.51969,0.00019,29.94054]
[1778892861629,27.88,79075.65,0.0,0.51969,0.00019,29.94054]
[1778892861765,27.88,79075.65,0.0,0.51969,0.00019,29.94054]
[1778892861958,27.88,79074.72,0.0,0.51951,0.00019,29.94085]
[1778892862966,27.88,79065.49,0.0,0.51776,0.00019,29.94351]
[1778892863973,27.88,79056.44,0.0,0.51603,0.00019,29.94557]
[1778892866054,27.88,79055.54,0.0,0.51586,0.00019,29.94574]
[1778892866995,27.88,79054.33,0.0,0.51563,0.00019,29.94597]
[1778892872229,27.89,79052.39,0.0,0.51526,0.00019,29.94315]
[1778892875281,27.89,79058.26,0.0,0.51638,0.00019,29.94205]
[1778892881091,27.88,79057.74,0.0,0.51628,0.00019,29.94215]
[1778892886334,27.88,79055.92,0.0,0.51594,0.00019,29.94251]
[1778892892168,27.88,79054.03,0.0,0.51558,0.00019,29.94286]
[1778892897204,27.87,79054.39,0.0,0.51565,0.00019,29.94279]
[1778892902310,27.87,79052.82,0.0,0.51535,0.00019,29.94307]
[1778892909964,27.86,79051.86,0.0,0.51517,0.00019,29.94323]
[1778892915403,27.86,79050.44,0.0,0.5149,0.00019,29.94345]
[1778892920436,27.85,79050.27,0.0,0.51487,0.00019,29.94348]
[1778892925470,27.85,79049.07,0.0,0.51464,0.00019,29.94366]
[1778892930507,27.84,79048.88,0.0,0.5146,0.00019,29.94368]
[1778892935542,27.84,79044.85,0.0,0.51383,0.00019,29.94105]
[1778892940578,27.83,79044.88,0.0,0.51384,0.00019,29.94105]
[1778892948634,27.83,79045.57,0.0,0.51397,0.00019,29.94096]
[1778892955755,27.83,79045.87,0.0,0.51403,0.00019,29.94093]
[1778892962731,27.81,79045.75,0.0,0.51401,0.00019,29.94094]
[1778892967768,27.81,79045.75,0.0,0.51401,0.00019,29.94094]
[1778892972803,27.8,79045.85,0.0,0.51403,0.00019,29.94092]
[1778892977836,27.8,79044.77,0.0,0.51382,0.00019,29.94105]
[1778892982961,27.8,79044.62,0.0,0.5138,0.00019,29.94107]
[1778892983901,27.79,79045.07,0.0,0.51388,0.00019,29.94101]
[1778892983904,27.79,79053.05,0.0,0.51541,0.00019,29.93983]
[1778892989885,27.79,79053.88,0.0,0.51556,0.00019,29.93968]
[1778892995963,27.78,79049.79,0.0,0.51478,0.00019,29.93721]
[1778893005026,27.78,79049.06,0.0,0.51465,0.00019,29.93732]
[1778893011068,27.77,79048.17,0.0,0.51448,0.00019,29.93744]
[1778893016103,27.77,79048.84,0.0,0.51461,0.00019,29.93734]
[1778893021138,27.77,79048.46,0.0,0.51453,0.00019,29.9374]
[1778893027180,27.76,79047.03,0.0,0.51426,0.00019,29.9376]
[1778893034228,27.76,79046.53,0.0,0.51417,0.00019,29.93766]
[1778893040271,27.76,79046.32,0.0,0.51413,0.00019,29.93769]
[1778893045896,27.75,79046.34,0.0,0.51413,0.00019,29.93768]
[1778893052355,27.75,79046.16,0.0,0.5141,0.00019,29.93455]
[1778893057392,27.75,79046.16,0.0,0.5141,0.00019,29.93455]
[1778893061420,27.74,79038.98,0.0,0.51272,0.00019,29.9353]
[1778893066455,27.74,79039.53,0.0,0.51283,0.00019,29.93525]
[1778893076106,27.73,79040.09,0.0,0.51294,0.00019,29.9352]
[1778893083573,27.73,79041.63,0.0,0.51323,0.00019,29.93506]
[1778893088609,27.72,79042.57,0.0,0.51341,0.00019,29.93496]
[1778893096034,27.72,79042.73,0.0,0.51344,0.00019,29.93494]
[1778893097673,27.72,79036.89,0.0,0.51232,0.00019,29.93545]
[1778893102708,27.71,79036.72,0.0,0.51229,0.00019,29.93546]
[1778893107727,27.71,79037.14,0.0,0.51237,0.00019,29.93543]
[1778893112755,27.71,79033.29,0.0,0.51163,0.00019,29.93248]
[1778893119930,27.71,79030.27,0.0,0.51106,0.00019,29.93257]
[1778893126227,27.72,79027.57,0.0,0.51054,0.00019,29.9326]
[1778893131911,27.73,79027.94,0.0,0.51061,0.00019,29.9326]
[1778893137815,27.73,79026.85,0.0,0.5104,0.00019,29.9326]
[1778893140974,27.74,79034.18,0.0,0.5118,0.00019,29.93244]
[1778893146596,27.74,79035.88,0.0,0.51213,0.00019,29.93235]
[1778893152381,27.75,79035.88,0.0,0.51213,0.00019,29.93236]
[1778893157748,27.75,79037.36,0.0,0.51241,0.00019,29.93226]
[1778893160866,27.75,79044.73,0.0,0.51382,0.00019,29.93157]
[1778893167536,27.75,79045.06,0.0,0.51389,0.00019,29.93153]
[1778893174635,27.75,79045.2,0.0,0.51391,0.00019,29.92835]
[1778893179795,27.75,79045.22,0.0,0.51392,0.00019,29.92835]
[1778893185282,27.75,79045.41,0.0,0.51395,0.00019,29.92833]
[1778893188462,27.75,79046.66,0.0,0.51419,0.00019,29.92817]
[1778893189310,27.75,79049.51,0.0,0.51474,0.00019,29.92776]
[1778893193338,27.75,79055.76,0.0,0.51593,0.00019,29.92668]
[1778893198373,27.75,79060.34,0.0,0.51681,0.00019,29.92571]
[1778893203408,27.75,79059.7,0.0,0.51669,0.00019,29.92586]
[1778893208443,27.75,79060.5,0.0,0.51684,0.00019,29.92568]
[1778893213479,27.75,79059.34,0.0,0.51662,0.00019,29.92594]
[1778893224552,27.75,79057.63,0.0,0.51629,0.00019,29.9263]
[1778893230638,27.75,79053.28,0.0,0.51546,0.00019,29.92714]
[1778893237259,27.75,79052.24,0.0,0.51526,0.00019,29.92416]
[1778893243771,27.75,79052.41,0.0,0.51529,0.00019,29.92413]
[1778893250383,27.75,79054.07,0.0,0.51561,0.00019,29.92384]
[1778893257398,27.75,79054.69,0.0,0.51573,0.00019,29.92372]
[1778893262822,27.75,79054.96,0.0,0.51578,0.00019,29.92367]
[1778893267858,27.75,79055.47,0.0,0.51588,0.00019,29.92357]
[1778893272893,27.75,79055.58,0.0,0.5159,0.00019,29.92355]
[1778893277927,27.75,79058.16,0.0,0.51639,0.00019,29.92303]
[1778893285261,27.75,79058.97,0.0,0.51655,0.00019,29.92286]
[1778893285362,27.76,79059.65,0.0,0.51668,0.00019,29.92271]
[1778893291018,27.76,79059.36,0.0,0.51662,0.00019,29.91962]
[1778893296457,27.76,79059.39,0.0,0.51663,0.00019,29.91961]
[1778893297069,27.76,79053.05,0.0,0.51541,0.00019,29.92087]
[1778893302099,27.76,79051.0,0.0,0.51502,0.00019,29.92122]
[1778893307134,27.76,79048.97,0.0,0.51463,0.00019,29.92153]
[1778893312169,27.75,79048.16,0.0,0.51448,0.00019,29.92165]
[1778893317203,27.75,79046.96,0.0,0.51425,0.00019,29.92181]
[1778893322239,27.75,79046.85,0.0,0.51423,0.00019,29.92183]
[1778893327274,27.75,79047.76,0.0,0.5144,0.00019,29.9217]
[1778893332310,27.75,79048.06,0.0,0.51446,0.00019,29.92166]
[1778893337970,27.75,79047.85,0.0,0.51442,0.00019,29.92169]
[1778893340372,27.75,79047.85,0.0,0.51442,0.00019,29.92169]
[1778893348040,27.75,79047.1,0.0,0.51428,0.00019,29.92179]
[1778893353459,27.76,79047.33,0.0,0.51432,0.00019,29.91861]
[1778893358494,27.76,79047.42,0.0,0.51434,0.00019,29.91859]
[1778893363529,27.76,79046.92,0.0,0.51424,0.00019,29.91866]
[1778893368564,27.77,79046.48,0.0,0.51416,0.00019,29.91872]
[1778893373599,27.77,79046.41,0.0,0.51414,0.00019,29.91873]
[1778893378634,27.77,79046.19,0.0,0.5141,0.00019,29.91876]
[1778893384676,27.77,79046.06,0.0,0.51408,0.00019,29.91878]
[1778893389825,27.78,79046.38,0.0,0.51414,0.00019,29.91874]
[1778893395754,27.78,79045.74,0.0,0.51401,0.00019,29.91882]
[1778893406827,27.79,79045.87,0.0,0.51404,0.00019,29.91881]
[1778893412872,27.79,79045.41,0.0,0.51395,0.00019,29.91571]
[1778893418531,27.79,79045.05,0.0,0.51388,0.00019,29.91575]
[1778893423948,27.79,79044.57,0.0,0.51379,0.00019,29.91581]
[1778893428985,27.8,79044.81,0.0,0.51383,0.00019,29.91578]
[1778893435027,27.8,79044.89,0.0,0.51385,0.00019,29.91577]
[1778893440375,27.8,79044.9,0.0,0.51385,0.00019,29.91577]
[1778893440568,27.8,79044.9,0.0,0.51385,0.00019,29.91577]
[1778893440580,27.8,79044.9,0.0,0.51385,0.00019,29.91577]
[1778893440640,27.8,79044.9,0.0,0.51385,0.00019,29.91577]
[1778893440742,27.8,79044.9,0.0,0.51385,0.00019,29.91577]
[1778893441402,27.8,79033.91,0.0,0.51175,0.00019,29.91667]
[1778893442352,27.8,79033.91,0.0,0.51175,0.00019,29.91667]
[1778893442420,27.8,79029.11,0.0,0.51083,0.00019,29.9168]
[1778893444446,27.8,79036.3,0.0,0.51221,0.00019,29.91655]
[1778893444809,27.8,79036.3,0.0,0.51221,0.00019,29.91655]
[1778893445096,27.8,79036.3,0.0,0.51221,0.00019,29.91655]
[1778893448810,27.8,79037.25,0.0,0.51239,0.00019,29.91649]
[1778893449507,27.8,79035.59,0.0,0.51207,0.00019,29.91659]
[1778893455497,27.79,79036.6,0.0,0.51226,0.00019,29.91653]
[1778893461207,27.78,79037.89,0.0,0.51251,0.00019,29.91644]
[1778893466243,27.78,79037.97,0.0,0.51253,0.00019,29.91643]
[1778893471296,27.77,79038.81,0.0,0.51269,0.00019,29.91637]
[1778893472633,27.77,79041.12,0.0,0.51313,0.00019,29.91301]
[1778893473294,27.77,79042.22,0.0,0.51334,0.00019,29.9129]
[1778893473643,27.77,79042.22,0.0,0.51334,0.00019,29.9129]
[1778893474298,27.77,79043.45,0.0,0.51358,0.00019,29.91277]
[1778893474708,27.77,79043.45,0.0,0.51358,0.00019,29.91277]
[1778893477360,27.77,79046.45,0.0,0.51415,0.00019,29.91241]
[1778893477461,27.77,79051.54,0.0,0.51513,0.00019,29.91165]
[1778893477898,27.77,79051.54,0.0,0.51513,0.00019,29.91165]
[1778893478060,27.77,79051.54,0.0,0.51513,0.00019,29.91165]
[1778893478330,27.77,79051.54,0.0,0.51513,0.00019,29.91165]
[1778893479391,27.77,79065.23,0.0,0.51774,0.00019,29.90874]
[1778893480579,27.77,79065.23,0.0,0.51774,0.00019,29.90874]
[1778893480623,27.77,79072.41,0.0,0.51912,0.00019,29.90669]
[1778893480765,27.77,79072.41,0.0,0.51912,0.00019,29.90669]
[1778893480771,27.77,79072.41,0.0,0.51912,0.00019,29.90669]
[1778893480805,27.77,79072.41,0.0,0.51912,0.00019,29.90669]
[1778893480814,27.77,79072.41,0.0,0.51912,0.00019,29.90669]
[1778893480990,27.77,79072.41,0.0,0.51912,0.00019,29.90669]
[1778893481351,27.77,79072.41,0.0,0.51912,0.00019,29.90669]
[1778893482358,27.77,79084.03,0.0,0.52134,0.00019,29.90263]
[1778893482815,27.77,79084.03,0.0,0.52134,0.00019,29.90263]
[1778893483366,27.77,79087.69,0.0,0.52204,0.00019,29.90115]
[1778893487590,27.77,79086.2,0.0,0.52175,0.00019,29.90176]
[1778893487687,27.77,79087.48,0.0,0.522,0.00019,29.90124]
[1778893493435,27.77,79092.44,0.0,0.52295,0.00019,29.8991]
[1778893493954,27.77,79092.44,0.0,0.52295,0.00019,29.8991]
[1778893494015,27.77,79092.44,0.0,0.52295,0.00019,29.8991]
[1778893494104,27.77,79092.44,0.0,0.52295,0.00019,29.8991]
[1778893494226,27.77,79092.44,0.0,0.52295,0.00019,29.8991]
[1778893494292,27.77,79092.44,0.0,0.52295,0.00019,29.8991]
[1778893494649,27.77,79092.44,0.0,0.52295,0.00019,29.8991]
[1778893494581,27.77,79075.96,0.0,0.5198,0.00019,29.90555]
[1778893494811,27.77,79075.96,0.0,0.5198,0.00019,29.90555]
[1778893494817,27.77,79075.96,0.0,0.5198,0.00019,29.90555]
[1778893494856,27.77,79075.96,0.0,0.5198,0.00019,29.90555]
[1778893494870,27.77,79075.96,0.0,0.5198,0.00019,29.90555]
[1778893495139,27.77,79075.96,0.0,0.5198,0.00019,29.90555]
[1778893495449,27.77,79074.96,0.0,0.51961,0.00019,29.90588]
[1778893496456,27.77,79060.03,0.0,0.51675,0.00019,29.90999]
[1778893497061,27.77,79060.03,0.0,0.51675,0.00019,29.90999]
[1778893497439,27.77,79060.03,0.0,0.51675,0.00019,29.90999]
[1778893497527,27.77,79055.69,0.0,0.51592,0.00019,29.9109]
[1778893498513,27.77,79055.69,0.0,0.51592,0.00019,29.9109]
[1778893498534,27.77,79062.51,0.0,0.51722,0.00019,29.90942]
[1778893500484,27.77,79068.41,0.0,0.51835,0.00019,29.90787]
[1778893501533,27.77,79068.41,0.0,0.51835,0.00019,29.90787]
[1778893501594,27.77,79068.41,0.0,0.51835,0.00019,29.90787]
[1778893501606,27.77,79069.68,0.0,0.5186,0.00019,29.90751]
[1778893503092,27.77,79067.74,0.0,0.51822,0.00019,29.90806]
[1778893503507,27.77,79072.74,0.0,0.51918,0.00019,29.90659]
[1778893508541,27.77,79076.35,0.0,0.51987,0.00019,29.90542]
[1778893515590,27.77,79079.73,0.0,0.52052,0.00019,29.90424]
[1778893520627,27.77,79080.63,0.0,0.52069,0.00019,29.90392]
[1778893525660,27.77,79080.21,0.0,0.52061,0.00019,29.90407]
[1778893530696,27.78,79079.89,0.0,0.52054,0.00019,29.90419]
[1778893536738,27.78,79080.63,0.0,0.52069,0.00019,29.90076]
[1778893541772,27.78,79080.18,0.0,0.5206,0.00019,29.90093]
[1778893546807,27.78,79081.34,0.0,0.52082,0.00019,29.9005]
[1778893551842,27.78,79081.69,0.0,0.52089,0.00019,29.90038]
[1778893559512,27.78,79080.72,0.0,0.5207,0.00019,29.90074]
[1778893564936,27.79,79079.38,0.0,0.52045,0.00019,29.90122]
[1778893569979,27.79,79082.24,0.0,0.52099,0.00019,29.90018]
[1778893573036,27.79,79086.15,0.0,0.52174,0.00019,29.89865]
[1778893573105,27.79,79087.39,0.0,0.52197,0.00019,29.89815]
[1778893579653,27.79,79086.23,0.0,0.52175,0.00019,29.89862]
[1778893585085,27.79,79089.56,0.0,0.52239,0.00019,29.89724]
[1778893590120,27.79,79092.34,0.0,0.52292,0.00019,29.89603]
[1778893599793,27.79,79093.32,0.0,0.52311,0.00019,29.89242]
[1778893604218,27.79,79099.66,0.0,0.52432,0.00019,29.88942]
[1778893609868,27.79,79102.15,0.0,0.52479,0.00019,29.88816]
[1778893614872,27.79,79103.79,0.0,0.5251,0.00019,29.88731]
[1778893621337,27.79,79105.49,0.0,0.52543,0.00019,29.88642]
[1778893626376,27.79,79106.83,0.0,0.52568,0.00019,29.88569]
[1778893632959,27.79,79103.95,0.0,0.52513,0.00019,29.88723]
[1778893639467,27.79,79103.95,0.0,0.52513,0.00019,29.88723]
[1778893640476,27.79,79096.92,0.0,0.52379,0.00019,29.89076]
[1778893648225,27.79,79096.36,0.0,0.52369,0.00019,29.89102]
[1778893653568,27.79,79091.17,0.0,0.5227,0.00019,29.89022]
[1778893658602,27.79,79090.06,0.0,0.52248,0.00019,29.8907]
[1778893669679,27.79,79087.58,0.0,0.52201,0.00019,29.89175]
[1778893676728,27.79,79086.26,0.0,0.52176,0.00019,29.89228]
[1778893681763,27.79,79084.0,0.0,0.52133,0.00019,29.89318]
[1778893682791,27.79,79093.57,0.0,0.52316,0.00019,29.88914]
[1778893685792,27.79,79094.77,0.0,0.52339,0.00019,29.88859]
[1778893688301,27.79,79093.79,0.0,0.5232,0.00019,29.88905]
[1778893689384,27.79,79093.29,0.0,0.5231,0.00019,29.88927]
[1778893689485,27.79,79093.29,0.0,0.5231,0.00019,29.88928]
[1778893692096,27.79,79094.74,0.0,0.52338,0.00019,29.88861]
[1778893692194,27.79,79094.03,0.0,0.52324,0.00019,29.88894]
[1778893700498,27.79,79095.52,0.0,0.52353,0.00019,29.88826]
[1778893710568,27.8,79096.45,0.0,0.5237,0.00019,29.88782]
[1778893717013,27.8,79099.51,0.0,0.52429,0.00019,29.88318]
[1778893722055,27.8,79093.83,0.0,0.5232,0.00019,29.88588]
[1778893724467,27.8,79092.03,0.0,0.52286,0.00019,29.88669]
[1778893730707,27.8,79094.76,0.0,0.52338,0.00019,29.88545]
[1778893736148,27.79,79095.45,0.0,0.52351,0.00019,29.88513]
[1778893741183,27.79,79097.62,0.0,0.52393,0.00019,29.88409]
[1778893747225,27.79,79098.48,0.0,0.52409,0.00019,29.88368]
[1778893751429,27.79,79098.17,0.0,0.52403,0.00019,29.88383]
[1778893760919,27.79,79099.26,0.0,0.52424,0.00019,29.88329]
[1778893771397,27.79,79099.76,0.0,0.52434,0.00019,29.87988]
[1778893781059,27.79,79103.88,0.0,0.52513,0.00019,29.87777]
[1778893786226,27.79,79106.51,0.0,0.52563,0.00019,29.87637]
[1778893792544,27.79,79107.1,0.0,0.52574,0.00019,29.87604]
[1778893797579,27.79,79106.54,0.0,0.52564,0.00019,29.87635]
[1778893801285,27.79,79105.73,0.0,0.52548,0.00019,29.87678]
[1778893801414,27.79,79105.73,0.0,0.52548,0.00019,29.87678]
[1778893801420,27.79,79105.73,0.0,0.52548,0.00019,29.87678]
[1778893801620,27.79,79105.73,0.0,0.52548,0.00019,29.87678]
[1778893801669,27.79,79105.06,0.0,0.52535,0.00019,29.87714]
[1778893805179,27.79,79103.65,0.0,0.52508,0.00019,29.87789]
[1778893805638,27.79,79104.21,0.0,0.52519,0.00019,29.87759]
[1778893811274,27.79,79105.25,0.0,0.52539,0.00019,29.87704]
[1778893816709,27.79,79105.25,0.0,0.52539,0.00019,29.87704]
[1778893825776,27.79,79107.5,0.0,0.52582,0.00019,29.87582]
[1778893831825,27.79,79107.5,0.0,0.52582,0.00019,29.87582]
[1778893836906,27.79,79105.23,0.0,0.52539,0.00019,29.87388]
[1778893843915,27.79,79103.71,0.0,0.5251,0.00019,29.87469]
[1778893848937,27.79,79103.38,0.0,0.52503,0.00019,29.87486]
[1778893851958,27.79,79097.69,0.0,0.52395,0.00019,29.87772]
[1778893856254,27.79,79096.7,0.0,0.52376,0.00019,29.8782]
[1778893856995,27.79,79091.41,0.0,0.52275,0.00019,29.88062]
[1778893867066,27.79,79087.25,0.0,0.52195,0.00019,29.88239]
[1778893872101,27.79,79084.22,0.0,0.52137,0.00019,29.88361]
[1778893877607,27.79,79078.72,0.0,0.52032,0.00019,29.88565]
[1778893883335,27.8,79075.82,0.0,0.51977,0.00019,29.88665]
[1778893890228,27.8,79076.81,0.0,0.51995,0.00019,29.88632]
[1778893896063,27.8,79076.71,0.0,0.51994,0.00019,29.8832]
[1778893896272,27.8,79076.71,0.0,0.51994,0.00019,29.8832]
[1778893898288,27.8,79070.82,0.0,0.51881,0.00019,29.88507]
[1778893903775,27.81,79067.3,0.0,0.51814,0.00019,29.88608]
[1778893906719,27.81,79076.11,0.0,0.51982,0.00019,29.88341]
[1778893911978,27.81,79077.57,0.0,0.5201,0.00019,29.88291]
[1778893915553,27.81,79076.53,0.0,0.5199,0.00019,29.88327]
[1778893918786,27.81,79078.42,0.0,0.52026,0.00019,29.88262]
[1778893924472,27.81,79082.44,0.0,0.52103,0.00019,29.88116]
[1778893929789,27.81,79084.98,0.0,0.52151,0.00019,29.88018]
[1778893938376,27.81,79086.6,0.0,0.52182,0.00019,29.87953]
[1778893944485,27.81,79089.28,0.0,0.52233,0.00019,29.87842]
[1778893949573,27.81,79089.28,0.0,0.52233,0.00019,29.87842]
[1778893954681,27.82,79088.31,0.0,0.52215,0.00019,29.87567]
[1778893959864,27.82,79088.08,0.0,0.5221,0.00019,29.87576]
[1778893972810,27.82,79086.36,0.0,0.52177,0.00019,29.87647]
[1778893977845,27.82,79084.62,0.0,0.52144,0.00019,29.87716]
[1778893984940,27.82,79084.42,0.0,0.5214,0.00019,29.87724]
[1778893987695,27.81,79084.42,0.0,0.5214,0.00019,29.87724]
[1778893987915,27.81,79083.23,0.0,0.52118,0.00019,29.8777]
[1778893992950,27.81,79083.67,0.0,0.52126,0.00019,29.87753]
[1778893997985,27.81,79083.6,0.0,0.52125,0.00019,29.87755]
[1778894003020,27.81,79082.7,0.0,0.52108,0.00019,29.8779]
[1778894009064,27.81,79081.64,0.0,0.52087,0.00019,29.8783]
[1778894014097,27.81,79081.01,0.0,0.52075,0.00019,29.87536]
[1778894022521,27.81,79080.97,0.0,0.52075,0.00019,29.87538]
[1778894029222,27.81,79079.52,0.0,0.52047,0.00019,29.8759]
[1778894034257,27.82,79079.35,0.0,0.52044,0.00019,29.87597]
[1778894042890,27.82,79078.4,0.0,0.52025,0.00019,29.87631]
[1778894048355,27.82,79078.87,0.0,0.52034,0.00019,29.87614]
[1778894054397,27.82,79081.3,0.0,0.52081,0.00019,29.87526]
[1778894059432,27.82,79081.27,0.0,0.5208,0.00019,29.87528]
[1778894067488,27.82,79081.02,0.0,0.52075,0.00019,29.87537]
[1778894073109,27.82,79080.68,0.0,0.52069,0.00019,29.87233]
[1778894079572,27.82,79080.56,0.0,0.52067,0.00019,29.87238]
[1778894093249,27.82,79080.58,0.0,0.52067,0.00019,29.87237]
[1778894097957,27.82,79081.05,0.0,0.52076,0.00019,29.8722]
[1778894098171,27.82,79081.05,0.0,0.52076,0.00019,29.8722]
[1778894098203,27.82,79081.05,0.0,0.52076,0.00019,29.8722]
[1778894098248,27.82,79081.08,0.0,0.52077,0.00019,29.87219]
[1778894098377,27.82,79081.08,0.0,0.52077,0.00019,29.87219]
[1778894099278,27.82,79093.88,0.0,0.52321,0.00019,29.86692]
[1778894100886,27.82,79093.88,0.0,0.52321,0.00019,29.86692]
[1778894100981,27.82,79101.43,0.0,0.52465,0.00019,29.86328]
[1778894108832,27.82,79103.46,0.0,0.52504,0.00019,29.86224]
[1778894113112,27.83,79105.17,0.0,0.52536,0.00019,29.86134]
[1778894113207,27.83,79095.7,0.0,0.52356,0.00019,29.86608]
[1778894115829,27.83,79092.4,0.0,0.52293,0.00019,29.86759]
[1778894120864,27.83,79096.77,0.0,0.52376,0.00019,29.86558]
[1778894121516,27.83,79096.77,0.0,0.52376,0.00019,29.86558]
[1778894121871,27.83,79097.71,0.0,0.52394,0.00019,29.86513]
[1778894124432,27.83,79093.17,0.0,0.52307,0.00019,29.86724]
[1778894129927,27.83,79094.13,0.0,0.52326,0.00019,29.86681]
[1778894136976,27.83,79095.59,0.0,0.52354,0.00019,29.86297]
[1778894144025,27.83,79096.44,0.0,0.5237,0.00019,29.86257]
[1778894149061,27.83,79096.84,0.0,0.52377,0.00019,29.86238]
[1778894156110,27.83,79097.59,0.0,0.52392,0.00019,29.86202]
[1778894160129,27.83,79095.09,0.0,0.52344,0.00019,29.8632]
[1778894160229,27.83,79088.48,0.0,0.52218,0.00019,29.86612]
[1778894165034,27.83,79086.75,0.0,0.52185,0.00019,29.86683]
[1778894165330,27.83,79086.75,0.0,0.52185,0.00019,29.86683]
[1778894171215,27.83,79085.47,0.0,0.5216,0.00019,29.86735]
[1778894176252,27.83,79088.45,0.0,0.52217,0.00019,29.86614]
[1778894181287,27.83,79086.01,0.0,0.5217,0.00019,29.86714]
[1778894187329,27.83,79085.48,0.0,0.5216,0.00019,29.86735]
[1778894192364,27.83,79087.72,0.0,0.52203,0.00019,29.86328]
[1778894197399,27.83,79087.34,0.0,0.52196,0.00019,29.86344]
[1778894200646,27.83,79085.66,0.0,0.52164,0.00019,29.86412]
[1778894200747,27.84,79079.85,0.0,0.52053,0.00019,29.86632]
[1778894207339,27.84,79077.95,0.0,0.52017,0.00019,29.86699]
[1778894217580,27.84,79079.65,0.0,0.52049,0.00019,29.8664]
[1778894224411,27.84,79081.34,0.0,0.52081,0.00019,29.86579]
[1778894229665,27.84,79081.01,0.0,0.52075,0.00019,29.86591]
[1778894238727,27.84,79081.38,0.0,0.52082,0.00019,29.86577]
[1778894244305,27.84,79081.58,0.0,0.52086,0.00019,29.8657]
[1778894251819,27.85,79081.58,0.0,0.52086,0.00019,29.86254]
[1778894258868,27.85,79081.23,0.0,0.52079,0.00019,29.86267]
[1778894264446,27.85,79081.09,0.0,0.52076,0.00019,29.86272]
[1778894269941,27.85,79081.09,0.0,0.52076,0.00019,29.86272]
[1778894275986,27.85,79081.17,0.0,0.52078,0.00019,29.8627]
[1778894280223,27.85,79080.65,0.0,0.52068,0.00019,29.86289]
[1778894285438,27.85,79079.99,0.0,0.52055,0.00019,29.86313]
[1778894285567,27.85,79078.81,0.0,0.52033,0.00019,29.86355]
[1778894286057,27.85,79077.74,0.0,0.52012,0.00019,29.86392]
[1778894287064,27.85,79069.84,0.0,0.51861,0.00019,29.86642]
[1778894288071,27.85,79066.92,0.0,0.51806,0.00019,29.86724]
[1778894290394,27.85,79067.45,0.0,0.51816,0.00019,29.8671]
[1778894296429,27.86,79066.19,0.0,0.51791,0.00019,29.86744]
[1778894297134,27.85,79066.14,0.0,0.51791,0.00019,29.86745]
[1778894302169,27.85,79065.13,0.0,0.51771,0.00019,29.86771]
[1778894307210,27.85,79062.98,0.0,0.5173,0.00019,29.86825]
[1778894309219,27.85,79070.05,0.0,0.51865,0.00019,29.86636]
[1778894315260,27.85,79072.55,0.0,0.51913,0.00019,29.86245]
[1778894320295,27.85,79074.44,0.0,0.51949,0.00019,29.86185]
[1778894325463,27.85,79074.39,0.0,0.51948,0.00019,29.86187]
[1778894326194,27.85,79074.79,0.0,0.51956,0.00019,29.86174]
[1778894326337,27.85,79073.63,0.0,0.51934,0.00019,29.86211]
[1778894331372,27.85,79075.28,0.0,0.51965,0.00019,29.86158]
[1778894341439,27.85,79075.61,0.0,0.51972,0.00019,29.86147]
[1778894346477,27.85,79077.54,0.0,0.52008,0.00019,29.86082]
[1778894348438,27.85,79079.93,0.0,0.52054,0.00019,29.85998]
[1778894348521,27.85,79093.54,0.0,0.52314,0.00019,29.85446]
[1778894350506,27.85,79099.84,0.0,0.52434,0.00019,29.85147]
[1778894351061,27.85,79099.84,0.0,0.52434,0.00019,29.85147]
[1778894351511,27.85,79102.32,0.0,0.52481,0.00019,29.85022]
[1778894353527,27.85,79108.18,0.0,0.52593,0.00019,29.84711]
[1778894353701,27.85,79108.18,0.0,0.52593,0.00019,29.84711]
[1778894354533,27.85,79107.45,0.0,0.52579,0.00019,29.84751]
[1778894359568,27.85,79108.08,0.0,0.52591,0.00019,29.84717]
[1778894364990,27.86,79110.76,0.0,0.52642,0.00019,29.84567]
[1778894370005,27.86,79109.11,0.0,0.5261,0.00019,29.8466]
[1778894376688,27.86,79109.54,0.0,0.52619,0.00019,29.8432]
[1778894379364,27.86,79109.54,0.0,0.52619,0.00019,29.8432]
[1778894379443,27.86,79110.28,0.0,0.52633,0.00019,29.84278]
[1778894380919,27.86,79110.28,0.0,0.52633,0.00019,29.84278]
[1778894380924,27.86,79110.28,0.0,0.52633,0.00019,29.84278]
[1778894380980,27.86,79110.05,0.0,0.52628,0.00019,29.84291]
[1778894383261,27.86,79110.05,0.0,0.52628,0.00019,29.84291]
[1778894383362,27.86,79110.38,0.0,0.52635,0.00019,29.84273]
[1778894388773,27.86,79110.62,0.0,0.52639,0.00019,29.8426]
[1778894395391,27.86,79111.17,0.0,0.52649,0.00019,29.84229]
[1778894398395,27.87,79111.17,0.0,0.52649,0.00019,29.84229]
[1778894398489,27.87,79098.3,0.0,0.52404,0.00019,29.84909]
[1778894400097,27.87,79098.3,0.0,0.52404,0.00019,29.84909]
[1778894400289,27.87,79098.3,0.0,0.52404,0.00019,29.84909]
[1778894400390,27.87,79099.39,0.0,0.52425,0.00019,29.84856]
[1778894404337,27.87,79097.38,0.0,0.52386,0.00019,29.84953]
[1778894409919,27.86,79101.01,0.0,0.52456,0.00019,29.84775]
[1778894410926,27.86,79109.08,0.0,0.5261,0.00019,29.84347]
[1778894416968,27.87,79110.3,0.0,0.52633,0.00019,29.84279]
[1778894420069,27.87,79110.76,0.0,0.52641,0.00019,29.84253]
[1778894420290,27.87,79114.98,0.0,0.52722,0.00019,29.84006]
[1778894425601,27.86,79114.91,0.0,0.52721,0.00019,29.8401]
[1778894431079,27.86,79112.68,0.0,0.52678,0.00019,29.83824]
[1778894436111,27.86,79112.78,0.0,0.5268,0.00019,29.83819]
[1778894441147,27.86,79114.66,0.0,0.52716,0.00019,29.83708]
[1778894446182,27.87,79113.8,0.0,0.527,0.00019,29.8376]
[1778894451216,27.87,79113.9,0.0,0.52701,0.00019,29.83754]
[1778894453807,27.87,79113.9,0.0,0.52701,0.00019,29.83754]
[1778894460279,27.86,79114.59,0.0,0.52715,0.00019,29.83712]
[1778894462380,27.86,79114.72,0.0,0.52717,0.00019,29.83704]
[1778894462539,27.86,79114.72,0.0,0.52717,0.00019,29.83704]
[1778894462640,27.86,79114.63,0.0,0.52716,0.00019,29.83709]
[1778894465315,27.86,79115.5,0.0,0.52732,0.00019,29.83657]
[1778894465656,27.86,79116.46,0.0,0.5275,0.00019,29.83599]
[1778894471358,27.86,79116.8,0.0,0.52757,0.00019,29.83579]
[1778894480420,27.86,79115.62,0.0,0.52735,0.00019,29.83649]
[1778894485455,27.86,79115.21,0.0,0.52727,0.00019,29.83673]
[1778894486838,27.86,79116.23,0.0,0.52746,0.00019,29.83611]
[1778894487470,27.86,79116.92,0.0,0.5276,0.00019,29.83569]
[1778894492504,27.85,79120.07,0.0,0.5282,0.00019,29.83054]
[1778894497539,27.85,79120.15,0.0,0.52822,0.00019,29.83048]
[1778894505595,27.84,79119.48,0.0,0.5281,0.00019,29.83088]
[1778894510630,27.84,79121.43,0.0,0.52847,0.00019,29.82962]
[1778894515665,27.83,79122.73,0.0,0.52872,0.00019,29.82877]
[1778894522285,27.83,79122.75,0.0,0.52872,0.00019,29.82875]
[1778894527749,27.83,79123.13,0.0,0.5288,0.00019,29.82848]
[1778894532784,27.82,79123.31,0.0,0.52884,0.00019,29.82835]
[1778894538826,27.82,79123.8,0.0,0.52893,0.00019,29.82802]
[1778894544868,27.82,79123.8,0.0,0.52893,0.00019,29.828]
[1778894549552,27.81,79123.83,0.0,0.52894,0.00019,29.82798]
[1778894549739,27.81,79123.83,0.0,0.52894,0.00019,29.82798]
[1778894549650,27.81,79122.11,0.0,0.52861,0.00019,29.8291]
[1778894551558,27.81,79122.11,0.0,0.52861,0.00019,29.8291]
[1778894551659,27.81,79110.02,0.0,0.52631,0.00019,29.83329]
[1778894554560,27.81,79109.47,0.0,0.5262,0.00019,29.8336]
[1778894554661,27.81,79110.76,0.0,0.52645,0.00019,29.83287]
[1778894555782,27.81,79110.76,0.0,0.52645,0.00019,29.83287]
[1778894556515,27.81,79116.25,0.0,0.5275,0.00019,29.82962]
[1778894557653,27.81,79129.73,0.0,0.53007,0.00019,29.82077]
[1778894559055,27.81,79128.26,0.0,0.52979,0.00019,29.82179]
[1778894564850,27.81,79126.75,0.0,0.52951,0.00019,29.82281]
[1778894570044,27.8,79122.41,0.0,0.52868,0.00019,29.82567]
[1778894576655,27.79,79123.76,0.0,0.52895,0.00019,29.82476]
[1778894584143,27.78,79124.31,0.0,0.52906,0.00019,29.82437]
[1778894589180,27.78,79121.9,0.0,0.5286,0.00019,29.82594]
[1778894593428,27.77,79119.56,0.0,0.52815,0.00019,29.82743]
[1778894593640,27.77,79118.6,0.0,0.52797,0.00019,29.82803]
[1778894599330,27.78,79118.6,0.0,0.52797,0.00019,29.82804]
[1778894607306,27.78,79117.06,0.0,0.52767,0.00019,29.82903]
[1778894615362,27.79,79116.59,0.0,0.52758,0.00019,29.82616]
[1778894620590,27.79,79115.68,0.0,0.52741,0.00019,29.82672]
[1778894625886,27.79,79112.81,0.0,0.52685,0.00019,29.82845]
[1778894631746,27.8,79111.66,0.0,0.52663,0.00019,29.82913]
[1778894637515,27.8,79110.42,0.0,0.52639,0.00019,29.82986]
[1778894642550,27.8,79110.21,0.0,0.52635,0.00019,29.82998]
[1778894647587,27.8,79112.06,0.0,0.5267,0.00019,29.82892]
[1778894652620,27.81,79109.93,0.0,0.5263,0.00019,29.83015]
[1778894657654,27.81,79107.47,0.0,0.52583,0.00019,29.83152]
[1778894662691,27.81,79108.08,0.0,0.52594,0.00019,29.83119]
[1778894667725,27.81,79105.98,0.0,0.52554,0.00019,29.83234]
[1778894672760,27.81,79108.13,0.0,0.52595,0.00019,29.82799]
[1778894677795,27.81,79110.41,0.0,0.52639,0.00019,29.8267]
[1778894682831,27.81,79108.7,0.0,0.52606,0.00019,29.82767]
[1778894687865,27.8,79105.77,0.0,0.5255,0.00019,29.82928]
[1778894692899,27.8,79105.7,0.0,0.52549,0.00019,29.82931]
[1778894696387,27.8,79104.69,0.0,0.5253,0.00019,29.82985]
[1778894696718,27.8,79104.69,0.0,0.5253,0.00019,29.82985]
[1778894696751,27.8,79104.64,0.0,0.52529,0.00019,29.82988]
[1778894697150,27.8,79094.35,0.0,0.52332,0.00019,29.83498]
[1778894698764,27.8,79086.02,0.0,0.52173,0.00019,29.83858]
[1778894699692,27.8,79086.02,0.0,0.52173,0.00019,29.83858]
[1778894699776,27.81,79083.2,0.0,0.52119,0.00019,29.83969]
[1778894701378,27.81,79083.2,0.0,0.52119,0.00019,29.83969]
[1778894701592,27.81,79083.2,0.0,0.52119,0.00019,29.83969]
[1778894701821,27.81,79079.55,0.0,0.52049,0.00019,29.84105]
[1778894702971,27.81,79071.38,0.0,0.51893,0.00019,29.84375]
[1778894707601,27.81,79063.2,0.0,0.51736,0.00019,29.846]
[1778894712419,27.82,79063.2,0.0,0.51736,0.00019,29.84601]
[1778894712514,27.81,79057.03,0.0,0.51618,0.00019,29.84739]
[1778894717233,27.81,79053.63,0.0,0.51553,0.00019,29.84805]
[1778894717636,27.81,79053.63,0.0,0.51553,0.00019,29.84804]
[1778894724119,27.8,79048.14,0.0,0.51448,0.00019,29.84893]
[1778894733183,27.79,79046.86,0.0,0.51423,0.00019,29.84594]
[1778894739935,27.79,79041.51,0.0,0.51321,0.00019,29.84656]
[1778894747845,27.78,79038.72,0.0,0.51268,0.00019,29.8468]
[1778894753319,27.78,79038.72,0.0,0.51268,0.00019,29.8468]
[1778894758359,27.78,79033.61,0.0,0.5117,0.00019,29.84711]
[1778894766420,27.77,79031.96,0.0,0.51138,0.00019,29.84717]
[1778894771454,27.77,79032.16,0.0,0.51142,0.00019,29.84717]
[1778894777496,27.76,79031.99,0.0,0.51139,0.00019,29.84717]
[1778894782531,27.76,79032.41,0.0,0.51147,0.00019,29.84716]
[1778894787566,27.76,79031.2,0.0,0.51123,0.00019,29.84719]
[1778894793608,27.75,79030.92,0.0,0.51118,0.00019,29.84403]
[1778894799616,27.75,79031.43,0.0,0.51128,0.00019,29.84402]
[1778894806701,27.75,79030.22,0.0,0.51105,0.00019,29.84405]
[1778894811715,27.74,79030.09,0.0,0.51102,0.00019,29.84405]
[1778894816770,27.74,79030.09,0.0,0.51102,0.00019,29.84405]
[1778894824315,27.74,79033.11,0.0,0.5116,0.00019,29.84396]
[1778894829861,27.74,79031.28,0.0,0.51125,0.00019,29.84402]
[1778894835987,27.73,79031.01,0.0,0.5112,0.00019,29.84403]
[1778894842952,27.73,79029.76,0.0,0.51096,0.00019,29.84406]
[1778894848547,27.73,79029.54,0.0,0.51092,0.00019,29.84406]
[1778894854029,27.73,79029.54,0.0,0.51092,0.00019,29.8409]
[1778894855155,27.73,79029.38,0.0,0.51089,0.00019,29.8409]
[1778894857051,27.73,79020.85,0.0,0.50925,0.00019,29.84077]
[1778894857534,27.73,79020.85,0.0,0.50925,0.00019,29.84077]
[1778894858058,27.73,79020.23,0.0,0.50913,0.00019,29.84074]
[1778894859554,27.72,79020.02,0.0,0.50909,0.00019,29.84073]
[1778894860396,27.72,79019.18,0.0,0.50892,0.00019,29.84069]
[1778894860689,27.72,79019.18,0.0,0.50892,0.00019,29.84069]
[1778894861079,27.72,79019.63,0.0,0.50901,0.00019,29.84071]
[1778894861357,27.72,79019.63,0.0,0.50901,0.00019,29.84071]
[1778894863583,27.72,79020.21,0.0,0.50912,0.00019,29.84074]
[1778894863685,27.72,79020.21,0.0,0.50912,0.00019,29.84074]
[1778894868688,27.72,79022.83,0.0,0.50963,0.00019,29.84085]
[1778894874169,27.71,79019.43,0.0,0.50897,0.00019,29.8407]
[1778894879415,27.7,79021.76,0.0,0.50942,0.00019,29.84081]
[1778894884416,27.7,79021.92,0.0,0.50945,0.00019,29.84082]
[1778894884518,27.7,79021.92,0.0,0.50945,0.00019,29.84082]
[1778894884917,27.7,79022.31,0.0,0.50953,0.00019,29.84083]
[1778894886357,27.7,79014.97,0.0,0.50811,0.00019,29.8404]
[1778894888616,27.69,79014.97,0.0,0.50811,0.00019,29.8404]
[1778894891475,27.69,79002.37,0.0,0.50569,0.00019,29.83878]
[1778894892401,27.69,78996.55,0.0,0.50456,0.00019,29.83766]
[1778894898271,27.69,78993.27,0.0,0.50393,0.00019,29.83692]
[1778894901388,27.69,78993.1,0.0,0.5039,0.00019,29.83688]
[1778894901402,27.69,78993.1,0.0,0.5039,0.00019,29.83688]
[1778894908765,27.69,78990.79,0.0,0.50346,0.00019,29.83632]
[1778894912392,27.69,78991.16,0.0,0.50353,0.00019,29.83324]
[1778894912481,27.69,78987.7,0.0,0.50286,0.00019,29.83233]
[1778894919044,27.69,78986.61,0.0,0.50265,0.00019,29.83203]
[1778894920448,27.69,78988.79,0.0,0.50307,0.00019,29.83263]
[1778894921163,27.69,78990.93,0.0,0.50348,0.00019,29.83318]
[1778894921498,27.69,78990.93,0.0,0.50348,0.00019,29.83318]
[1778894925479,27.69,78992.85,0.0,0.50385,0.00019,29.83366]
[1778894925578,27.7,78992.61,0.0,0.50381,0.00019,29.8336]
[1778894926727,27.7,78992.61,0.0,0.50381,0.00019,29.8336]
[1778894926784,27.7,78992.61,0.0,0.50381,0.00019,29.8336]
[1778894930784,27.7,78992.61,0.0,0.50381,0.00019,29.8336]
[1778894930842,27.7,78995.58,0.0,0.50438,0.00019,29.83428]
[1778894936603,27.7,78996.85,0.0,0.50462,0.00019,29.83455]
[1778894942339,27.7,78996.62,0.0,0.50458,0.00019,29.8345]
[1778894947685,27.7,79001.16,0.0,0.50545,0.00019,29.8354]
[1778894948286,27.7,79001.16,0.0,0.50545,0.00019,29.8354]
[1778894948717,27.7,79001.16,0.0,0.50545,0.00019,29.8354]
[1778894951214,27.7,79003.57,0.0,0.50592,0.00019,29.83581]
[1778894956570,27.7,79009.37,0.0,0.50704,0.00019,29.83665]
[1778894961781,27.7,79009.44,0.0,0.50705,0.00019,29.83665]
[1778894963792,27.7,79003.41,0.0,0.50589,0.00019,29.83579]
[1778894968827,27.7,79001.32,0.0,0.50549,0.00019,29.83542]
[1778894973863,27.7,79000.81,0.0,0.50539,0.00019,29.83217]
[1778894978900,27.7,79000.17,0.0,0.50526,0.00019,29.83205]
[1778894983932,27.7,78999.67,0.0,0.50517,0.00019,29.83195]
[1778894988967,27.71,78996.0,0.0,0.50446,0.00019,29.8312]
[1778894994002,27.71,78994.59,0.0,0.50419,0.00019,29.83089]
[1778894998030,27.71,78988.04,0.0,0.50293,0.00019,29.82926]
[1778894999677,27.71,78989.04,0.0,0.50312,0.00019,29.82953]
[1778894999804,27.71,78989.04,0.0,0.50312,0.00019,29.82953]
[1778895000164,27.71,78988.63,0.0,0.50304,0.00019,29.82942]
[1778895006105,27.71,78988.47,0.0,0.50301,0.00019,29.82938]
[1778895011141,27.71,78989.41,0.0,0.50319,0.00019,29.82963]
[1778895017182,27.71,78991.33,0.0,0.50356,0.00019,29.83012]
[1778895023865,27.71,78991.76,0.0,0.50365,0.00019,29.83022]
[1778895029270,27.71,78993.65,0.0,0.50401,0.00019,29.83067]
[1778895034304,27.71,78993.63,0.0,0.50401,0.00019,29.8275]
[1778895039895,27.71,78993.69,0.0,0.50402,0.00019,29.82752]
[1778895046391,27.71,78994.38,0.0,0.50415,0.00019,29.82768]
[1778895051794,27.72,78994.48,0.0,0.50417,0.00019,29.8277]
[1778895057426,27.72,78998.43,0.0,0.50493,0.00019,29.82854]
[1778895062001,27.72,78999.81,0.0,0.5052,0.00019,29.82881]
[1778895062194,27.72,79000.17,0.0,0.50527,0.00019,29.82888]
[1778895062766,27.72,79000.17,0.0,0.50527,0.00019,29.82888]
[1778895062992,27.72,79000.17,0.0,0.50527,0.00019,29.82888]
[1778895063087,27.72,79006.47,0.0,0.50648,0.00019,29.82992]
[1778895063578,27.72,79021.04,0.0,0.50928,0.00019,29.83128]
[1778895064659,27.72,79021.04,0.0,0.50928,0.00019,29.83128]
[1778895064920,27.71,79025.68,0.0,0.51017,0.00019,29.83141]
[1778895066899,27.71,79026.4,0.0,0.51031,0.00019,29.83141]
[1778895067118,27.71,79027.42,0.0,0.51051,0.00019,29.83141]
[1778895072377,27.71,79028.08,0.0,0.51064,0.00019,29.83141]
[1778895077610,27.71,79031.95,0.0,0.51138,0.00019,29.83133]
[1778895083654,27.71,79031.43,0.0,0.51128,0.00019,29.83135]
[1778895089234,27.71,79031.25,0.0,0.51125,0.00019,29.83136]
[1778895089333,27.71,79031.25,0.0,0.51125,0.00019,29.83136]
[1778895089332,27.7,79030.98,0.0,0.51119,0.00019,29.83136]
[1778895091720,27.7,79030.88,0.0,0.51117,0.00019,29.83137]
[1778895091941,27.7,79030.84,0.0,0.51117,0.00019,29.8282]
[1778895097755,27.7,79032.29,0.0,0.51145,0.00019,29.82815]
[1778895102793,27.7,79030.89,0.0,0.51118,0.00019,29.8282]
[1778895106988,27.7,79029.96,0.0,0.511,0.00019,29.82822]
[1778895108989,27.7,79030.24,0.0,0.51105,0.00019,29.82821]
[1778895109202,27.7,79030.17,0.0,0.51104,0.00019,29.82821]
[1778895116892,27.69,79029.29,0.0,0.51087,0.00019,29.82823]
[1778895123265,27.69,79028.46,0.0,0.51071,0.00019,29.82824]
[1778895128295,27.69,79027.88,0.0,0.5106,0.00019,29.82824]
[1778895136028,27.69,79026.85,0.0,0.5104,0.00019,29.82825]
[1778895141062,27.68,79026.23,0.0,0.51028,0.00019,29.82824]
[1778895146096,27.68,79025.61,0.0,0.51016,0.00019,29.82824]
[1778895152138,27.68,79025.56,0.0,0.51015,0.00019,29.82507]
[1778895157173,27.68,79022.81,0.0,0.50962,0.00019,29.82501]
[1778895163215,27.67,79022.24,0.0,0.50951,0.00019,29.825]
[1778895168251,27.67,79017.36,0.0,0.50857,0.00019,29.82475]
[1778895170265,27.67,79010.68,0.0,0.50728,0.00019,29.82414]
[1778895175300,27.68,79012.61,0.0,0.50765,0.00019,29.82435]
[1778895180335,27.68,79010.38,0.0,0.50723,0.00019,29.8241]
[1778895181343,27.68,79003.98,0.0,0.50599,0.00019,29.82322]
[1778895182400,27.68,78996.49,0.0,0.50455,0.00019,29.82181]
[1778895184287,27.68,78996.49,0.0,0.50455,0.00019,29.82181]
[1778895188391,27.68,78989.56,0.0,0.50321,0.00019,29.82017]
[1778895192587,27.68,78990.33,0.0,0.50336,0.00019,29.82037]
[1778895193429,27.68,78990.48,0.0,0.50339,0.00019,29.82041]
[1778895194600,27.68,78986.47,0.0,0.50262,0.00019,29.81933]
[1778895195441,27.68,78984.46,0.0,0.50223,0.00019,29.81874]
[1778895199705,27.68,78984.67,0.0,0.50227,0.00019,29.81881]
[1778895200474,27.68,78984.89,0.0,0.50231,0.00019,29.81887]
[1778895205511,27.68,78984.54,0.0,0.50225,0.00019,29.81877]
[1778895211100,27.68,78987.55,0.0,0.50282,0.00019,29.81646]
[1778895216592,27.69,78989.08,0.0,0.50312,0.00019,29.81687]
[1778895222633,27.69,78990.15,0.0,0.50333,0.00019,29.81715]
[1778895228676,27.69,78990.61,0.0,0.50342,0.00019,29.81727]
[1778895237740,27.69,78991.2,0.0,0.50353,0.00019,29.81742]
[1778895242034,27.7,78990.91,0.0,0.50348,0.00019,29.81735]
[1778895242521,27.7,78991.25,0.0,0.50354,0.00019,29.81743]
[1778895243886,27.7,78997.37,0.0,0.50472,0.00019,29.81883]
[1778895249923,27.7,78997.31,0.0,0.50471,0.00019,29.81882]
[1778895251912,27.7,78997.08,0.0,0.50467,0.00019,29.81877]
[1778895251999,27.7,78999.49,0.0,0.50513,0.00019,29.81925]
[1778895252981,27.7,79006.74,0.0,0.50653,0.00019,29.82046]
[1778895255080,27.7,79007.25,0.0,0.50662,0.00019,29.82053]
[1778895261099,27.7,79003.4,0.0,0.50588,0.00019,29.81995]
[1778895266948,27.7,79002.95,0.0,0.5058,0.00019,29.81987]
[1778895271983,27.71,79001.77,0.0,0.50557,0.00019,29.8165]
[1778895279859,27.71,79000.89,0.0,0.5054,0.00019,29.81634]
[1778895285074,27.71,78999.06,0.0,0.50505,0.00019,29.816]
[1778895290985,27.71,79003.91,0.0,0.50598,0.00019,29.81686]
[1778895290997,27.71,79003.91,0.0,0.50598,0.00019,29.81686]
[1778895291270,27.71,79003.64,0.0,0.50593,0.00019,29.81682]
[1778895297157,27.71,79001.82,0.0,0.50558,0.00019,29.81651]
[1778895302193,27.71,79001.57,0.0,0.50553,0.00019,29.81647]
[1778895311970,27.71,79001.41,0.0,0.5055,0.00019,29.81644]
[1778895319312,27.71,79000.91,0.0,0.50541,0.00019,29.81635]
[1778895327368,27.71,78999.6,0.0,0.50515,0.00019,29.8161]
[1778895332404,27.71,78999.98,0.0,0.50523,0.00019,29.81301]
[1778895338880,27.71,78999.98,0.0,0.50523,0.00019,29.81301]
[1778895345493,27.72,78999.74,0.0,0.50518,0.00019,29.81296]
[1778895350532,27.72,79000.26,0.0,0.50528,0.00019,29.81306]
[1778895356572,27.72,79000.4,0.0,0.50531,0.00019,29.81308]
[1778895361607,27.72,79001.65,0.0,0.50555,0.00019,29.81331]
[1778895366642,27.72,79001.32,0.0,0.50548,0.00019,29.81325]
[1778895372222,27.72,79001.18,0.0,0.50546,0.00019,29.81323]
[1778895378726,27.72,79001.05,0.0,0.50543,0.00019,29.8132]
[1778895383761,27.72,79000.91,0.0,0.50541,0.00019,29.81318]
[1778895390810,27.72,79000.7,0.0,0.50537,0.00019,29.81314]
[1778895396296,27.72,79000.47,0.0,0.50532,0.00019,29.80993]
[1778895402433,27.72,79000.43,0.0,0.50531,0.00019,29.80992]
[1778895407929,27.72,79000.27,0.0,0.50528,0.00019,29.80989]
[1778895412965,27.73,79000.15,0.0,0.50526,0.00019,29.80987]
[1778895417999,27.73,78998.8,0.0,0.505,0.00019,29.80961]
[1778895423037,27.73,78997.68,0.0,0.50479,0.00019,29.80938]
[1778895432643,27.73,78997.07,0.0,0.50467,0.00019,29.80926]
[1778895442712,27.73,78997.15,0.0,0.50468,0.00019,29.80927]
[1778895448467,27.73,78997.15,0.0,0.50468,0.00019,29.80927]
[1778895448541,27.73,78997.15,0.0,0.50468,0.00019,29.80927]
[1778895448559,27.73,78997.15,0.0,0.50468,0.00019,29.80927]
[1778895448562,27.73,78997.15,0.0,0.50468,0.00019,29.80927]
[1778895448693,27.73,78997.78,0.0,0.50481,0.00019,29.8094]
[1778895450228,27.73,78989.52,0.0,0.50322,0.00019,29.80748]
[1778895451236,27.73,78981.29,0.0,0.50163,0.00019,29.80192]
[1778895454366,27.73,78980.86,0.0,0.50155,0.00019,29.80179]
[1778895454467,27.73,78979.34,0.0,0.50125,0.00019,29.80129]
[1778895459330,27.74,78979.42,0.0,0.50127,0.00019,29.80132]
[1778895459394,27.74,78980.25,0.0,0.50143,0.00019,29.80159]
[1778895465333,27.74,78981.0,0.0,0.50158,0.00019,29.80183]
[1778895470368,27.74,78981.89,0.0,0.50175,0.00019,29.80211]
[1778895476154,27.74,78983.28,0.0,0.50202,0.00019,29.80254]
[1778895481575,27.74,78985.01,0.0,0.50235,0.00019,29.80306]
[1778895490505,27.75,78985.54,0.0,0.50245,0.00019,29.80321]
[1778895497615,27.75,78985.16,0.0,0.50238,0.00019,29.8031]
[1778895502684,27.76,78981.94,0.0,0.50176,0.00019,29.80213]
[1778895502696,27.76,78977.15,0.0,0.50084,0.00019,29.80054]
[1778895505624,27.75,78974.8,0.0,0.50039,0.00019,29.79971]
[1778895507635,27.75,78981.11,0.0,0.5016,0.00019,29.80186]
[1778895512664,27.75,78981.88,0.0,0.50175,0.00019,29.79894]
[1778895518265,27.75,78981.01,0.0,0.50158,0.00019,29.79866]
[1778895520719,27.75,78988.41,0.0,0.503,0.00019,29.80084]
[1778895525755,27.75,78995.69,0.0,0.5044,0.00019,29.80262]
[1778895528024,27.75,78998.18,0.0,0.50488,0.00019,29.80314]
[1778895528041,27.75,78998.18,0.0,0.50488,0.00019,29.80314]
[1778895528775,27.75,78998.37,0.0,0.50492,0.00019,29.80318]
[1778895531142,27.75,79000.65,0.0,0.50536,0.00019,29.80362]
[1778895531149,27.75,79000.65,0.0,0.50536,0.00019,29.80362]
[1778895531796,27.75,79000.47,0.0,0.50532,0.00019,29.80358]
[1778895537839,27.75,78999.46,0.0,0.50513,0.00019,29.80339]
[1778895541487,27.75,78999.51,0.0,0.50514,0.00019,29.8034]
[1778895541588,27.75,78998.99,0.0,0.50504,0.00019,29.8033]
[1778895546165,27.75,79003.09,0.0,0.50583,0.00019,29.80405]
[1778895546171,27.75,79003.09,0.0,0.50583,0.00019,29.80405]
[1778895546172,27.75,79003.09,0.0,0.50583,0.00019,29.80405]
[1778895546267,27.75,79001.79,0.0,0.50558,0.00019,29.80382]
[1778895553495,27.76,78999.9,0.0,0.50522,0.00019,29.80348]
[1778895558985,27.76,79000.16,0.0,0.50527,0.00019,29.80352]
[1778895564245,27.76,79002.05,0.0,0.50563,0.00019,29.80387]
[1778895565462,27.76,78994.19,0.0,0.50412,0.00019,29.80228]
[1778895568520,27.76,78991.94,0.0,0.50369,0.00019,29.80175]
[1778895568831,27.76,78990.61,0.0,0.50343,0.00019,29.80142]
[1778895573625,27.76,78996.94,0.0,0.50465,0.00019,29.79972]
[1778895578900,27.76,78997.52,0.0,0.50476,0.00019,29.79984]
[1778895582964,27.76,78993.05,0.0,0.5039,0.00019,29.79885]
[1778895583695,27.76,78986.44,0.0,0.50263,0.00019,29.79713]
[1778895589195,27.76,78987.39,0.0,0.50281,0.00019,29.7974]
[1778895593610,27.76,78986.57,0.0,0.50265,0.00019,29.79717]
[1778895593705,27.76,78987.8,0.0,0.50289,0.00019,29.79751]
[1778895600273,27.76,78989.87,0.0,0.50329,0.00019,29.79806]
[1778895610344,27.76,78992.53,0.0,0.5038,0.00019,29.79872]
[1778895613753,27.76,78992.8,0.0,0.50385,0.00019,29.79879]
[1778895613854,27.76,78992.79,0.0,0.50385,0.00019,29.79878]
[1778895620412,27.76,78993.0,0.0,0.50389,0.00019,29.79883]
[1778895626457,27.77,78993.14,0.0,0.50392,0.00019,29.79887]
[1778895631492,27.77,78992.4,0.0,0.50378,0.00019,29.79552]
[1778895637533,27.77,78993.38,0.0,0.50396,0.00019,29.79575]
[1778895644605,27.77,78993.93,0.0,0.50407,0.00019,29.79588]
[1778895644686,27.77,78993.99,0.0,0.50408,0.00019,29.79589]
[1778895649486,27.77,78993.99,0.0,0.50408,0.00019,29.79589]
[1778895649585,27.77,78994.12,0.0,0.50411,0.00019,29.79592]
[1778895656669,27.77,78994.58,0.0,0.5042,0.00019,29.79603]
[1778895658681,27.77,78987.24,0.0,0.50278,0.00019,29.79418]
[1778895663716,27.77,78987.46,0.0,0.50283,0.00019,29.79424]
[1778895668753,27.77,78993.66,0.0,0.50402,0.00019,29.79582]
[1778895669015,27.77,78993.66,0.0,0.50402,0.00019,29.79582]
[1778895669759,27.77,78992.8,0.0,0.50385,0.00019,29.79562]
[1778895674794,27.77,78989.14,0.0,0.50315,0.00019,29.7947]
[1778895679829,27.78,78990.03,0.0,0.50332,0.00019,29.79493]
[1778895684864,27.78,78990.95,0.0,0.5035,0.00019,29.79516]
[1778895689898,27.78,78989.25,0.0,0.50317,0.00019,29.79472]
[1778895694943,27.78,78995.48,0.0,0.50437,0.00019,29.79306]
[1778895701008,27.78,78998.2,0.0,0.50489,0.00019,29.79363]
[1778895706299,27.78,78997.15,0.0,0.50469,0.00019,29.79342]
[1778895706400,27.78,78996.65,0.0,0.50459,0.00019,29.79331]
[1778895712492,27.78,78995.91,0.0,0.50445,0.00019,29.79315]
[1778895721149,27.78,78994.92,0.0,0.50426,0.00019,29.79293]
[1778895726185,27.78,78995.07,0.0,0.50429,0.00019,29.79297]
[1778895728957,27.78,78994.88,0.0,0.50425,0.00019,29.79292]
[1778895729059,27.78,78993.97,0.0,0.50408,0.00019,29.79272]
[1778895734752,27.78,78991.71,0.0,0.50365,0.00019,29.79218]
[1778895741293,27.78,78991.86,0.0,0.50367,0.00019,29.79222]
[1778895743348,27.78,78991.86,0.0,0.50367,0.00019,29.79222]
[1778895743449,27.78,78992.12,0.0,0.50372,0.00019,29.79228]
[1778895749352,27.79,78992.12,0.0,0.50372,0.00019,29.79228]
[1778895754892,27.79,78993.05,0.0,0.5039,0.00019,29.78933]
[1778895760429,27.79,78993.55,0.0,0.504,0.00019,29.78945]
[1778895765464,27.79,78993.46,0.0,0.50398,0.00019,29.78943]
[1778895771507,27.79,78993.51,0.0,0.50399,0.00019,29.78944]
[1778895776543,27.79,78993.54,0.0,0.504,0.00019,29.78945]
[1778895781578,27.79,78993.74,0.0,0.50404,0.00019,29.78949]
[1778895786611,27.79,78993.51,0.0,0.50399,0.00019,29.78944]
[1778895789639,27.79,79001.88,0.0,0.5056,0.00019,29.79115]
[1778895794668,27.79,79002.87,0.0,0.50579,0.00019,29.79132]
[1778895799670,27.79,79002.67,0.0,0.50575,0.00019,29.79129]
[1778895805745,27.79,78999.92,0.0,0.50523,0.00019,29.79079]
[1778895811810,27.79,78999.92,0.0,0.50523,0.00019,29.79079]
[1778895813801,27.8,78991.92,0.0,0.50369,0.00019,29.78589]
[1778895821857,27.8,78992.83,0.0,0.50386,0.00019,29.78611]
[1778895826892,27.8,78992.6,0.0,0.50382,0.00019,29.78605]
[1778895831928,27.8,78992.7,0.0,0.50384,0.00019,29.78608]
[1778895836962,27.8,78989.83,0.0,0.50329,0.00019,29.78536]
[1778895843004,27.8,78990.02,0.0,0.50332,0.00019,29.78541]
[1778895848040,27.8,78991.47,0.0,0.5036,0.00019,29.78578]
[1778895853074,27.8,78991.64,0.0,0.50363,0.00019,29.78582]
[1778895858110,27.8,78992.11,0.0,0.50373,0.00019,29.78593]
[1778895863145,27.8,78992.08,0.0,0.50372,0.00019,29.78593]
[1778895868179,27.8,78992.3,0.0,0.50376,0.00019,29.78598]
[1778895874221,27.8,78992.24,0.0,0.50375,0.00019,29.78279]
[1778895875691,27.8,78992.24,0.0,0.50375,0.00019,29.78279]
[1778895875740,27.8,78992.79,0.0,0.50386,0.00019,29.78293]
[1778895881274,27.8,78989.75,0.0,0.50327,0.00019,29.78217]
[1778895887107,27.81,78991.56,0.0,0.50362,0.00019,29.78263]
[1778895892225,27.81,78991.0,0.0,0.50351,0.00019,29.78249]
[1778895898230,27.81,78990.94,0.0,0.5035,0.00019,29.78247]
[1778895905967,27.81,78993.42,0.0,0.50398,0.00019,29.78307]
[1778895910985,27.81,78993.5,0.0,0.50399,0.00019,29.78309]
[1778895915802,27.81,78999.01,0.0,0.50505,0.00019,29.78427]
[1778895915885,27.81,79000.91,0.0,0.50542,0.00019,29.78463]
[1778895922592,27.81,79003.81,0.0,0.50598,0.00019,29.78513]
[1778895927631,27.81,79001.18,0.0,0.50547,0.00019,29.78468]
[1778895934785,27.81,79001.18,0.0,0.50547,0.00019,29.78468]
[1778895940689,27.82,78998.89,0.0,0.50503,0.00019,29.78108]
[1778895946247,27.82,78987.67,0.0,0.50287,0.00019,29.77844]
[1778895950760,27.82,78994.5,0.0,0.50419,0.00019,29.78015]
[1778895956288,27.82,78996.16,0.0,0.50451,0.00019,29.78052]
[1778895956369,27.82,78997.78,0.0,0.50482,0.00019,29.78085]
[1778895957416,27.82,79002.36,0.0,0.5057,0.00019,29.78172]
[1778895957808,27.82,79002.36,0.0,0.5057,0.00019,29.78172]
[1778895959100,27.82,79012.16,0.0,0.50758,0.00019,29.78307]
[1778895960477,27.82,79012.16,0.0,0.50758,0.00019,29.78307]
[1778895960484,27.82,79012.16,0.0,0.50758,0.00019,29.78307]
[1778895960831,27.82,79014.66,0.0,0.50806,0.00019,29.78331]
[1778895965864,27.82,79019.1,0.0,0.50891,0.00019,29.78363]
[1778895969002,27.82,79019.16,0.0,0.50892,0.00019,29.78363]
[1778895969219,27.81,79020.9,0.0,0.50926,0.00019,29.78372]
[1778895970233,27.81,79029.18,0.0,0.51085,0.00019,29.78385]
[1778895972708,27.81,79029.18,0.0,0.51085,0.00019,29.78385]
[1778895972719,27.81,79029.18,0.0,0.51085,0.00019,29.78385]
[1778895972786,27.81,79029.18,0.0,0.51085,0.00019,29.78385]
[1778895972913,27.81,79029.66,0.0,0.51094,0.00019,29.78384]
[1778895976942,27.81,79036.72,0.0,0.51229,0.00019,29.78356]
[1778895980312,27.81,79043.8,0.0,0.51365,0.00019,29.78292]
[1778895985822,27.81,79041.74,0.0,0.51326,0.00019,29.78314]
[1778895985899,27.81,79041.74,0.0,0.51326,0.00019,29.78314]
[1778895986256,27.81,79045.15,0.0,0.51391,0.00019,29.78276]
[1778895989050,27.8,79044.69,0.0,0.51382,0.00019,29.78282]
[1778895989129,27.8,79039.38,0.0,0.51281,0.00019,29.78336]
[1778895992317,27.8,79039.38,0.0,0.51281,0.00019,29.78018]
[1778895992331,27.8,79039.38,0.0,0.51281,0.00019,29.78018]
[1778895992642,27.8,79042.38,0.0,0.51338,0.00019,29.7799]
[1778895993059,27.8,79046.78,0.0,0.51423,0.00019,29.77937]
[1778895998095,27.8,79046.88,0.0,0.51425,0.00019,29.77936]
[1778896000382,27.8,79049.31,0.0,0.51471,0.00019,29.77901]
[1778896001115,27.8,79048.44,0.0,0.51455,0.00019,29.77914]
[1778896006150,27.79,79047.25,0.0,0.51432,0.00019,29.77931]
[1778896011187,27.79,79047.45,0.0,0.51436,0.00019,29.77928]
[1778896016221,27.78,79047.69,0.0,0.5144,0.00019,29.77924]
[1778896025284,27.77,79046.39,0.0,0.51416,0.00019,29.77942]
[1778896030319,27.77,79045.98,0.0,0.51408,0.00019,29.77947]
[1778896035354,27.77,79046.07,0.0,0.5141,0.00019,29.77946]
[1778896036449,27.76,79046.0,0.0,0.51408,0.00019,29.77947]
[1778896036460,27.76,79046.0,0.0,0.51408,0.00019,29.77947]
[1778896037370,27.76,79043.67,0.0,0.51363,0.00019,29.77975]
[1778896039384,27.76,79035.45,0.0,0.51205,0.00019,29.78045]
[1778896044734,27.76,79031.24,0.0,0.51124,0.00019,29.78063]
[1778896047273,27.76,79026.89,0.0,0.51041,0.00019,29.78069]
[1778896047357,27.76,79026.6,0.0,0.51035,0.00019,29.78069]
[1778896053482,27.75,79023.04,0.0,0.50967,0.00019,29.77746]
[1778896056473,27.75,79021.9,0.0,0.50945,0.00019,29.77742]
[1778896057020,27.75,79021.98,0.0,0.50946,0.00019,29.77742]
[1778896063959,27.75,79017.93,0.0,0.50868,0.00019,29.77722]
[1778896069593,27.74,79014.26,0.0,0.50797,0.00019,29.77694]
[1778896074628,27.74,79016.31,0.0,0.50837,0.00019,29.77711]
[1778896079663,27.73,79022.69,0.0,0.5096,0.00019,29.77745]
[1778896087056,27.73,79025.97,0.0,0.51023,0.00019,29.77751]
[1778896087158,27.72,79025.99,0.0,0.51023,0.00019,29.77751]
[1778896092757,27.72,79027.72,0.0,0.51057,0.00019,29.77752]
[1778896098797,27.71,79028.02,0.0,0.51062,0.00019,29.77751]
[1778896101441,27.71,79028.02,0.0,0.51062,0.00019,29.77751]
[1778896101818,27.71,79028.31,0.0,0.51068,0.00019,29.77751]
[1778896107371,27.7,79028.96,0.0,0.51081,0.00019,29.7775]
[1778896113903,27.69,79029.01,0.0,0.51082,0.00019,29.77433]
[1778896115794,27.69,79029.01,0.0,0.51082,0.00019,29.77433]
[1778896115895,27.69,79029.48,0.0,0.51091,0.00019,29.77432]
[1778896120248,27.68,79031.75,0.0,0.51134,0.00019,29.77427]
[1778896120425,27.68,79031.75,0.0,0.51134,0.00019,29.77427]
[1778896120462,27.68,79041.81,0.0,0.51329,0.00019,29.77358]
[1778896120630,27.68,79041.81,0.0,0.51329,0.00019,29.77358]
[1778896120637,27.68,79041.81,0.0,0.51329,0.00019,29.77358]
[1778896120825,27.68,79041.81,0.0,0.51329,0.00019,29.77358]
[1778896121383,27.68,79041.81,0.0,0.51329,0.00019,29.77358]
[1778896121392,27.68,79057.37,0.0,0.51629,0.00019,29.77113]
[1778896122146,27.68,79057.37,0.0,0.51629,0.00019,29.77113]
[1778896122276,27.68,79057.02,0.0,0.51622,0.00019,29.77121]
[1778896124917,27.68,79057.73,0.0,0.51636,0.00019,29.77106]
[1778896124942,27.68,79057.73,0.0,0.51636,0.00019,29.77106]
[1778896125064,27.68,79057.73,0.0,0.51636,0.00019,29.77106]
[1778896126154,27.68,79055.11,0.0,0.51585,0.00019,29.77159]
[1778896126281,27.68,79047.59,0.0,0.5144,0.00019,29.77287]
[1778896130276,27.68,79046.83,0.0,0.51425,0.00019,29.77298]
[1778896130334,27.68,79046.53,0.0,0.5142,0.00019,29.77302]
[1778896136063,27.68,79046.5,0.0,0.51419,0.00019,29.77302]
[1778896138452,27.68,79046.33,0.0,0.51416,0.00019,29.77304]
[1778896139081,27.68,79046.22,0.0,0.51414,0.00019,29.77306]
[1778896140378,27.68,79046.22,0.0,0.51414,0.00019,29.77306]
[1778896140384,27.68,79046.22,0.0,0.51414,0.00019,29.77306]
[1778896140479,27.68,79050.28,0.0,0.51492,0.00019,29.77246]
[1778896146673,27.67,79046.13,0.0,0.51412,0.00019,29.77307]
[1778896147136,27.67,79046.14,0.0,0.51412,0.00019,29.77307]
[1778896150157,27.67,79039.44,0.0,0.51283,0.00019,29.7738]
[1778896150799,27.67,79039.44,0.0,0.51283,0.00019,29.7738]
[1778896151164,27.67,79039.06,0.0,0.51276,0.00019,29.77384]
[1778896152843,27.67,79039.06,0.0,0.51276,0.00019,29.77384]
[1778896153180,27.67,79038.61,0.0,0.51267,0.00019,29.77387]
[1778896154904,27.67,79038.71,0.0,0.51269,0.00019,29.77386]
[1778896155192,27.67,79038.84,0.0,0.51271,0.00019,29.77385]
[1778896162241,27.66,79037.96,0.0,0.51254,0.00019,29.77392]
[1778896164784,27.66,79037.85,0.0,0.51252,0.00019,29.77393]
[1778896165262,27.66,79034.64,0.0,0.5119,0.00019,29.77414]
[1778896165972,27.66,79034.64,0.0,0.5119,0.00019,29.77414]
[1778896165984,27.66,79034.64,0.0,0.5119,0.00019,29.77414]
[1778896166269,27.66,79032.84,0.0,0.51156,0.00019,29.77422]
[1778896171304,27.65,79032.29,0.0,0.51145,0.00019,29.77107]
[1778896175485,27.65,79032.78,0.0,0.51154,0.00019,29.77105]
[1778896175493,27.65,79032.78,0.0,0.51154,0.00019,29.77105]
[1778896176189,27.65,79032.54,0.0,0.5115,0.00019,29.77106]
[1778896176344,27.65,79032.31,0.0,0.51145,0.00019,29.77107]
[1778896179222,27.65,79032.52,0.0,0.51149,0.00019,29.77106]
[1778896179599,27.65,79032.7,0.0,0.51153,0.00019,29.77105]
[1778896179602,27.65,79032.7,0.0,0.51153,0.00019,29.77105]
[1778896182011,27.65,79032.7,0.0,0.51153,0.00019,29.77105]
[1778896182020,27.65,79032.7,0.0,0.51153,0.00019,29.77105]
[1778896182022,27.65,79032.7,0.0,0.51153,0.00019,29.77105]
[1778896182243,27.64,79032.7,0.0,0.51153,0.00019,29.77105]
[1778896185742,27.64,79032.7,0.0,0.51153,0.00019,29.77105]
[1778896188420,27.64,79032.7,0.0,0.51153,0.00019,29.77105]
[1778896191445,27.63,79034.3,0.0,0.51184,0.00019,29.77098]
[1778896191902,27.63,79034.3,0.0,0.51184,0.00019,29.77098]
[1778896192452,27.63,79034.63,0.0,0.5119,0.00019,29.77096]
[1778896198495,27.63,79034.67,0.0,0.51191,0.00019,29.77096]
[1778896203529,27.63,79030.9,0.0,0.51118,0.00019,29.77111]
[1778896210154,27.62,79032.56,0.0,0.5115,0.00019,29.77106]
[1778896218154,27.61,79036.45,0.0,0.51226,0.00019,29.77085]
[1778896228224,27.59,79035.86,0.0,0.51214,0.00019,29.77088]
[1778896235754,27.58,79036.07,0.0,0.51218,0.00019,29.7677]
[1778896245821,27.57,79036.09,0.0,0.51219,0.00019,29.76769]
[1778896253252,27.57,79036.24,0.0,0.51222,0.00019,29.76768]
[1778896256312,27.56,79040.94,0.0,0.51313,0.00019,29.76729]
[1778896256318,27.56,79040.94,0.0,0.51313,0.00019,29.76729]
[1778896256538,27.56,79042.5,0.0,0.51343,0.00019,29.76712]
[1778896261945,27.55,79042.38,0.0,0.51341,0.00019,29.76714]
[1778896262054,27.55,79048.24,0.0,0.51455,0.00019,29.76637]
[1778896266274,27.55,79048.66,0.0,0.51463,0.00019,29.76631]
[1778896266375,27.55,79048.68,0.0,0.51463,0.00019,29.7663]
[1778896273019,27.54,79045.34,0.0,0.51398,0.00019,29.76678]
[1778896278340,27.54,79045.87,0.0,0.51409,0.00019,29.76671]
[1778896285102,27.54,79040.57,0.0,0.51306,0.00019,29.76732]
[1778896290138,27.53,79038.63,0.0,0.51268,0.00019,29.7675]
[1778896297186,27.53,79037.22,0.0,0.51241,0.00019,29.76443]
[1778896302257,27.53,79036.55,0.0,0.51228,0.00019,29.76448]
[1778896307261,27.52,79044.77,0.0,0.51388,0.00019,29.76367]
[1778896314637,27.52,79046.72,0.0,0.51426,0.00019,29.76341]
[1778896314655,27.52,79046.72,0.0,0.51426,0.00019,29.76341]
[1778896315318,27.52,79046.26,0.0,0.51417,0.00019,29.76347]
[1778896317424,27.52,79053.0,0.0,0.51548,0.00019,29.76238]
[1778896319346,27.52,79053.0,0.0,0.51548,0.00019,29.76238]
[1778896319354,27.52,79053.0,0.0,0.51548,0.00019,29.76238]
[1778896319444,27.52,79052.52,0.0,0.51538,0.00019,29.76247]
[1778896325386,27.51,79051.33,0.0,0.51515,0.00019,29.76268]
[1778896327398,27.51,79057.87,0.0,0.51642,0.00019,29.76139]
[1778896331456,27.51,79056.32,0.0,0.51612,0.00019,29.76172]
[1778896331605,27.51,79056.32,0.0,0.51612,0.00019,29.76172]
[1778896331651,27.51,79055.29,0.0,0.51592,0.00019,29.76193]
[1778896333102,27.51,79055.29,0.0,0.51592,0.00019,29.76193]
[1778896333352,27.51,79055.29,0.0,0.51592,0.00019,29.76193]
[1778896333468,27.51,79063.86,0.0,0.51759,0.00019,29.75994]
[1778896335019,27.51,79063.86,0.0,0.51758,0.00019,29.75994]
[1778896335034,27.51,79063.86,0.0,0.51758,0.00019,29.75994]
[1778896335455,27.51,79068.46,0.0,0.51848,0.00019,29.75866]
[1778896340489,27.51,79070.91,0.0,0.51895,0.00019,29.75792]
[1778896341642,27.51,79070.91,0.0,0.51895,0.00019,29.75792]
[1778896341650,27.51,79071.36,0.0,0.51904,0.00019,29.75778]
[1778896348174,27.52,79073.01,0.0,0.51936,0.00019,29.75725]
[1778896354300,27.52,79075.25,0.0,0.51979,0.00019,29.75333]
[1778896354367,27.52,79075.25,0.0,0.51979,0.00019,29.75333]
[1778896354633,27.52,79080.67,0.0,0.52084,0.00019,29.75138]
[1778896355961,27.52,79080.67,0.0,0.52084,0.00019,29.75138]
[1778896356684,27.52,79080.67,0.0,0.52084,0.00019,29.75138]
[1778896356604,27.53,79082.24,0.0,0.52114,0.00019,29.75077]
[1778896357608,27.53,79084.47,0.0,0.52158,0.00019,29.74988]
[1778896362644,27.53,79082.19,0.0,0.52113,0.00019,29.7508]
[1778896369581,27.53,79081.67,0.0,0.52103,0.00019,29.751]
[1778896374729,27.54,79079.67,0.0,0.52064,0.00019,29.75177]
[1778896380643,27.54,79080.42,0.0,0.52079,0.00019,29.7515]
[1778896381297,27.54,79080.42,0.0,0.52079,0.00019,29.7515]
[1778896381398,27.54,79078.07,0.0,0.52033,0.00019,29.75237]
[1778896386482,27.55,79079.84,0.0,0.52067,0.00019,29.75172]
[1778896386494,27.55,79079.84,0.0,0.52067,0.00019,29.75172]
[1778896386557,27.55,79080.07,0.0,0.52072,0.00019,29.75164]
[1778896390462,27.55,79081.24,0.0,0.52094,0.00019,29.7512]
[1778896390468,27.55,79081.24,0.0,0.52094,0.00019,29.7512]
[1778896390523,27.55,79081.54,0.0,0.521,0.00019,29.75109]
[1778896395875,27.56,79081.05,0.0,0.5209,0.00019,29.75128]
[1778896400911,27.56,79080.34,0.0,0.52076,0.00019,29.75156]
[1778896405947,27.56,79079.21,0.0,0.52054,0.00019,29.75198]
[1778896410981,27.57,79078.34,0.0,0.52037,0.00019,29.75231]
[1778896418160,27.57,79078.39,0.0,0.52038,0.00019,29.74911]
[1778896422138,27.58,79082.54,0.0,0.52118,0.00019,29.74756]
[1778896422152,27.58,79082.54,0.0,0.52118,0.00019,29.74756]
[1778896422166,27.58,79082.2,0.0,0.52112,0.00019,29.74769]
[1778896428106,27.58,79083.86,0.0,0.52144,0.00019,29.74704]
[1778896434684,27.58,79082.97,0.0,0.52126,0.00019,29.7474]
[1778896439701,27.59,79084.25,0.0,0.52151,0.00019,29.74689]
[1778896445223,27.59,79084.6,0.0,0.52158,0.00019,29.74676]
[1778896451266,27.59,79084.55,0.0,0.52157,0.00019,29.74678]
[1778896456304,27.6,79084.32,0.0,0.52152,0.00019,29.74688]
[1778896465372,27.6,79083.98,0.0,0.52145,0.00019,29.74703]
[1778896471415,27.61,79084.32,0.0,0.52152,0.00019,29.74372]
[1778896476651,27.61,79084.86,0.0,0.52162,0.00019,29.74351]
[1778896478757,27.61,79076.17,0.0,0.51994,0.00019,29.74677]
[1778896481403,27.61,79074.75,0.0,0.51966,0.00019,29.74726]
[1778896481504,27.61,79074.3,0.0,0.51958,0.00019,29.74741]
[1778896486519,27.62,79073.87,0.0,0.51949,0.00019,29.74756]
[1778896491554,27.62,79074.48,0.0,0.51961,0.00019,29.74736]
[1778896497596,27.63,79073.89,0.0,0.51949,0.00019,29.74756]
[1778896502632,27.63,79073.15,0.0,0.51935,0.00019,29.74781]
[1778896507666,27.64,79072.95,0.0,0.51931,0.00019,29.74788]
[1778896513268,27.64,79073.05,0.0,0.51933,0.00019,29.74785]
[1778896518743,27.65,79074.05,0.0,0.51952,0.00019,29.74753]
[1778896529563,27.65,79074.14,0.0,0.51954,0.00019,29.74751]
[1778896533126,27.66,79073.91,0.0,0.51949,0.00019,29.74441]
[1778896533847,27.66,79073.96,0.0,0.5195,0.00019,29.7444]
[1778896534069,27.66,79073.96,0.0,0.5195,0.00019,29.7444]
[1778896534855,27.66,79073.86,0.0,0.51948,0.00019,29.74443]
[1778896540402,27.66,79073.25,0.0,0.51936,0.00019,29.74463]
[1778896545933,27.67,79072.76,0.0,0.51926,0.00019,29.7448]
[1778896557011,27.67,79071.4,0.0,0.519,0.00019,29.74523]
[1778896562046,27.68,79069.88,0.0,0.51871,0.00019,29.7457]
[1778896565094,27.68,79069.66,0.0,0.51866,0.00019,29.74577]
[1778896565273,27.68,79072.82,0.0,0.51927,0.00019,29.74479]
[1778896570612,27.68,79072.44,0.0,0.5192,0.00019,29.74492]
[1778896572070,27.68,79072.44,0.0,0.5192,0.00019,29.74492]
[1778896572278,27.68,79072.05,0.0,0.51912,0.00019,29.74504]
[1778896578158,27.69,79070.62,0.0,0.51885,0.00019,29.74549]
[1778896584705,27.69,79072.42,0.0,0.51919,0.00019,29.74493]
[1778896586182,27.69,79073.75,0.0,0.51945,0.00019,29.7445]
[1778896586189,27.69,79073.75,0.0,0.51945,0.00019,29.7445]
[1778896586282,27.69,79074.41,0.0,0.51957,0.00019,29.74429]
[1778896588943,27.69,79075.42,0.0,0.51977,0.00019,29.74395]
[1778896589293,27.69,79082.0,0.0,0.52104,0.00019,29.74158]
[1778896590722,27.69,79082.0,0.0,0.52104,0.00019,29.74158]
[1778896590743,27.69,79082.0,0.0,0.52104,0.00019,29.74158]
[1778896590751,27.69,79088.26,0.0,0.52224,0.00019,29.73905]
[1778896591007,27.69,79088.26,0.0,0.52224,0.00019,29.73905]
[1778896591142,27.69,79088.26,0.0,0.52224,0.00019,29.73905]
[1778896592766,27.69,79088.55,0.0,0.5223,0.00019,29.73575]
[1778896592779,27.69,79088.55,0.0,0.5223,0.00019,29.73575]
[1778896592791,27.69,79093.37,0.0,0.52323,0.00019,29.73361]
[1778896593282,27.69,79093.37,0.0,0.52323,0.00019,29.73361]
[1778896593933,27.69,79094.89,0.0,0.52352,0.00019,29.7329]
[1778896595489,27.69,79101.98,0.0,0.52489,0.00019,29.72937]
[1778896596899,27.69,79101.98,0.0,0.52489,0.00019,29.72937]
[1778896597294,27.7,79104.81,0.0,0.52543,0.00019,29.72788]
[1778896602556,27.7,79106.15,0.0,0.52568,0.00019,29.72716]
[1778896608916,27.7,79113.26,0.0,0.52705,0.00019,29.72308]
[1778896610892,27.7,79107.08,0.0,0.52586,0.00019,29.72665]
[1778896616108,27.7,79110.83,0.0,0.52658,0.00019,29.72452]
[1778896616896,27.71,79117.49,0.0,0.52786,0.00019,29.72049]
[1778896622814,27.7,79121.0,0.0,0.52854,0.00019,29.71823]
[1778896624753,27.7,79121.61,0.0,0.52866,0.00019,29.71783]
[1778896624762,27.7,79121.61,0.0,0.52866,0.00019,29.71783]
[1778896624786,27.7,79122.52,0.0,0.52883,0.00019,29.71722]
[1778896629939,27.7,79123.35,0.0,0.529,0.00019,29.71666]
[1778896635510,27.7,79125.89,0.0,0.52949,0.00019,29.71493]
[1778896636222,27.69,79125.57,0.0,0.52943,0.00019,29.71514]
[1778896636569,27.69,79125.57,0.0,0.52943,0.00019,29.71514]
[1778896639486,27.69,79120.11,0.0,0.52838,0.00019,29.71877]
[1778896639496,27.69,79120.11,0.0,0.52838,0.00019,29.71877]
[1778896639717,27.69,79118.0,0.0,0.52797,0.00019,29.72012]
[1778896640085,27.69,79118.0,0.0,0.52797,0.00019,29.72012]
[1778896640595,27.69,79118.0,0.0,0.52797,0.00019,29.72012]
[1778896644190,27.69,79117.73,0.0,0.52792,0.00019,29.72029]
[1778896644209,27.69,79117.73,0.0,0.52792,0.00019,29.72029]
[1778896644865,27.69,79117.73,0.0,0.52792,0.00019,29.72028]
[1778896646214,27.69,79117.73,0.0,0.52792,0.00019,29.72027]
[1778896646985,27.69,79117.73,0.0,0.52792,0.00019,29.72027]
[1778896646993,27.69,79117.73,0.0,0.52792,0.00019,29.72027]
[1778896646516,27.69,79117.52,0.0,0.52788,0.00019,29.7204]
[1778896647887,27.68,79117.52,0.0,0.52788,0.00019,29.7204]
[1778896648182,27.68,79117.52,0.0,0.52788,0.00019,29.7204]
[1778896648651,27.68,79117.52,0.0,0.52788,0.00019,29.72039]
[1778896651702,27.68,79122.97,0.0,0.52894,0.00019,29.71685]
[1778896651722,27.68,79122.97,0.0,0.52894,0.00019,29.71685]
[1778896651801,27.68,79122.75,0.0,0.5289,0.00019,29.71381]
[1778896656705,27.67,79116.38,0.0,0.52767,0.00019,29.71789]
[1778896661742,27.67,79116.11,0.0,0.52762,0.00019,29.71804]
[1778896667604,27.66,79115.34,0.0,0.52748,0.00019,29.71851]
[1778896667784,27.66,79115.34,0.0,0.52748,0.00019,29.7185]
[1778896669261,27.66,79115.45,0.0,0.5275,0.00019,29.71843]
[1778896669798,27.66,79114.8,0.0,0.52738,0.00019,29.71882]
[1778896675670,27.66,79114.8,0.0,0.52738,0.00019,29.71881]
[1778896680874,27.65,79118.13,0.0,0.52803,0.00019,29.7167]
[1778896687923,27.64,79117.1,0.0,0.52783,0.00019,29.71733]
[1778896692958,27.63,79116.9,0.0,0.5278,0.00019,29.71744]
[1778896696691,27.63,79115.67,0.0,0.52756,0.00019,29.7182]
[1778896696986,27.63,79115.65,0.0,0.52756,0.00019,29.71821]
[1778896697653,27.63,79115.65,0.0,0.52756,0.00019,29.71821]
[1778896697993,27.63,79115.13,0.0,0.52746,0.00019,29.71853]
[1778896703029,27.63,79118.99,0.0,0.5282,0.00019,29.71611]
[1778896704298,27.63,79120.17,0.0,0.52843,0.00019,29.71534]
[1778896704306,27.63,79120.17,0.0,0.52843,0.00019,29.71534]
[1778896705044,27.63,79120.81,0.0,0.52855,0.00019,29.71492]
[1778896709509,27.63,79120.35,0.0,0.52846,0.00019,29.71523]
[1778896709518,27.63,79120.35,0.0,0.52846,0.00019,29.71523]
[1778896709601,27.63,79119.8,0.0,0.52836,0.00019,29.71559]
[1778896715392,27.64,79118.37,0.0,0.52808,0.00019,29.71333]
[1778896720308,27.64,79118.47,0.0,0.5281,0.00019,29.71327]
[1778896720937,27.64,79119.98,0.0,0.52839,0.00019,29.7123]
[1778896723673,27.64,79123.21,0.0,0.52901,0.00019,29.71017]
[1778896723774,27.64,79123.69,0.0,0.5291,0.00019,29.70986]
[1778896729391,27.65,79127.24,0.0,0.52978,0.00019,29.70743]
[1778896732623,27.65,79127.09,0.0,0.52975,0.00019,29.70756]
[1778896732715,27.65,79127.18,0.0,0.52977,0.00019,29.70749]
[1778896733439,27.65,79127.18,0.0,0.52977,0.00019,29.70749]
[1778896733654,27.65,79128.04,0.0,0.52993,0.00019,29.70689]
[1778896738799,27.66,79126.81,0.0,0.52969,0.00019,29.70777]
[1778896742901,27.66,79129.39,0.0,0.53019,0.00019,29.70597]
[1778896743002,27.66,79130.55,0.0,0.53041,0.00019,29.70514]
[1778896748345,27.67,79130.71,0.0,0.53044,0.00019,29.70504]
[1778896754334,27.67,79134.02,0.0,0.53107,0.00019,29.70263]
[1778896760428,27.67,79131.62,0.0,0.53061,0.00019,29.70441]
[1778896765463,27.67,79134.63,0.0,0.53119,0.00019,29.70218]
[1778896770505,27.67,79133.96,0.0,0.53106,0.00019,29.70268]
[1778896775393,27.67,79128.95,0.0,0.5301,0.00019,29.70315]
[1778896775543,27.67,79128.95,0.0,0.5301,0.00019,29.70315]
[1778896775625,27.68,79127.0,0.0,0.52972,0.00019,29.70453]
[1778896776244,27.68,79127.0,0.0,0.52972,0.00019,29.70453]
[1778896776315,27.68,79127.0,0.0,0.52972,0.00019,29.70453]
[1778896776440,27.68,79127.0,0.0,0.52972,0.00019,29.70453]
[1778896779496,27.68,79125.72,0.0,0.52947,0.00019,29.70543]
[1778896779595,27.68,79124.68,0.0,0.52927,0.00019,29.70614]
[1778896784598,27.68,79123.57,0.0,0.52906,0.00019,29.70689]
[1778896787534,27.68,79121.86,0.0,0.52873,0.00019,29.70803]
[1778896787633,27.68,79121.56,0.0,0.52867,0.00019,29.70823]
[1778896792687,27.69,79120.27,0.0,0.52842,0.00019,29.70909]
[1778896799707,27.7,79120.07,0.0,0.52837,0.00019,29.70926]
[1778896803857,27.7,79121.7,0.0,0.52868,0.00019,29.70821]
[1778896803940,27.7,79121.7,0.0,0.52868,0.00019,29.70821]
[1778896804097,27.7,79124.63,0.0,0.52924,0.00019,29.70627]
[1778896804608,27.7,79124.63,0.0,0.52924,0.00019,29.70627]
[1778896807334,27.71,79131.35,0.0,0.53053,0.00019,29.70156]
[1778896808676,27.71,79132.78,0.0,0.53081,0.00019,29.70052]
[1778896808774,27.71,79132.47,0.0,0.53075,0.00019,29.70075]
[1778896813806,27.71,79131.19,0.0,0.5305,0.00019,29.70168]
[1778896819848,27.71,79128.76,0.0,0.53003,0.00019,29.70343]
[1778896825700,27.71,79128.11,0.0,0.52991,0.00019,29.70389]
[1778896830926,27.71,79129.74,0.0,0.53022,0.00019,29.70274]
[1778896836147,27.71,79128.42,0.0,0.52997,0.00019,29.7005]
[1778896842003,27.72,79128.01,0.0,0.52989,0.00019,29.7008]
[1778896847041,27.72,79128.76,0.0,0.53003,0.00019,29.70028]
[1778896852073,27.72,79126.34,0.0,0.52956,0.00019,29.70198]
[1778896857110,27.72,79124.64,0.0,0.52924,0.00019,29.70314]
[1778896861831,27.72,79123.65,0.0,0.52905,0.00019,29.70381]
[1778896862144,27.72,79123.65,0.0,0.52905,0.00019,29.70381]
[1778896867179,27.72,79124.67,0.0,0.52924,0.00019,29.70312]
[1778896872214,27.72,79127.69,0.0,0.52982,0.00019,29.70104]
[1778896874501,27.72,79125.06,0.0,0.52932,0.00019,29.70286]
[1778896874544,27.72,79125.06,0.0,0.52932,0.00019,29.70286]
[1778896875235,27.72,79113.64,0.0,0.52712,0.00019,29.71018]
[1778896876242,27.73,79109.84,0.0,0.52639,0.00019,29.71242]
[1778896881278,27.74,79110.87,0.0,0.52658,0.00019,29.71185]
[1778896884631,27.74,79104.98,0.0,0.52544,0.00019,29.71517]
[1778896890031,27.75,79104.79,0.0,0.52541,0.00019,29.71529]
[1778896895000,27.76,79097.78,0.0,0.52405,0.00019,29.71574]
[1778896899560,27.77,79096.75,0.0,0.52385,0.00019,29.71625]
[1778896899667,27.77,79096.75,0.0,0.52385,0.00019,29.71625]
[1778896899711,27.77,79096.75,0.0,0.52385,0.00019,29.71625]
[1778896899717,27.77,79096.75,0.0,0.52385,0.00019,29.71625]
[1778896899768,27.77,79096.99,0.0,0.5239,0.00019,29.71614]
[1778896902118,27.77,79091.22,0.0,0.52279,0.00019,29.71882]
[1778896904808,27.77,79091.33,0.0,0.52281,0.00019,29.71877]
[1778896905191,27.76,79091.74,0.0,0.52289,0.00019,29.71858]
[1778896910481,27.76,79088.4,0.0,0.52225,0.00019,29.72003]
[1778896915515,27.76,79090.21,0.0,0.5226,0.00019,29.71925]
[1778896921281,27.76,79091.97,0.0,0.52293,0.00019,29.71847]
[1778896930278,27.76,79094.15,0.0,0.52335,0.00019,29.71747]
[1778896935479,27.76,79095.38,0.0,0.52359,0.00019,29.71689]
[1778896935557,27.76,79095.38,0.0,0.52359,0.00019,29.71689]
[1778896935914,27.76,79095.38,0.0,0.52359,0.00019,29.71689]
[1778896935927,27.76,79095.38,0.0,0.52359,0.00019,29.71689]
[1778896936084,27.76,79093.75,0.0,0.52328,0.00019,29.71765]
[1778896937669,27.76,79085.91,0.0,0.52177,0.00019,29.72106]
[1778896939538,27.76,79084.05,0.0,0.52141,0.00019,29.72181]
[1778896939787,27.76,79084.65,0.0,0.52153,0.00019,29.72157]
[1778896944858,27.76,79086.71,0.0,0.52192,0.00019,29.72074]
[1778896950763,27.76,79088.79,0.0,0.52232,0.00019,29.71987]
[1778896955868,27.77,79089.57,0.0,0.52247,0.00019,29.71636]
[1778896962761,27.77,79087.95,0.0,0.52216,0.00019,29.71705]
[1778896967982,27.77,79081.99,0.0,0.52101,0.00019,29.71945]
[1778896970744,27.77,79081.11,0.0,0.52084,0.00019,29.71978]
[1778896980972,27.78,79080.23,0.0,0.52067,0.00019,29.72011]
[1778896988022,27.78,79080.06,0.0,0.52064,0.00019,29.72018]
[1778896993577,27.78,79079.21,0.0,0.52048,0.00019,29.72049]
[1778896999767,27.78,79079.21,0.0,0.52047,0.00019,29.72049]
[1778897001866,27.78,79075.57,0.0,0.51977,0.00019,29.72175]
[1778897002120,27.78,79070.83,0.0,0.51886,0.00019,29.72327]
[1778897007154,27.78,79065.3,0.0,0.5178,0.00019,29.72484]
[1778897012189,27.79,79065.68,0.0,0.51787,0.00019,29.72156]
[1778897018231,27.79,79065.71,0.0,0.51788,0.00019,29.72155]
[1778897023792,27.79,79065.72,0.0,0.51788,0.00019,29.72155]
[1778897029305,27.8,79065.72,0.0,0.51788,0.00019,29.72156]
[1778897040290,27.8,79065.54,0.0,0.51784,0.00019,29.72161]
[1778897045496,27.8,79065.16,0.0,0.51777,0.00019,29.72171]
[1778897052520,27.8,79065.16,0.0,0.51777,0.00019,29.72171]
[1778897052956,27.8,79065.16,0.0,0.51777,0.00019,29.72171]
[1778897053139,27.8,79065.16,0.0,0.51777,0.00019,29.72171]
[1778897053184,27.8,79059.84,0.0,0.51675,0.00019,29.72301]
[1778897054104,27.8,79059.84,0.0,0.51675,0.00019,29.72301]
[1778897054189,27.8,79059.84,0.0,0.51675,0.00019,29.72301]
[1778897054290,27.8,79053.12,0.0,0.51545,0.00019,29.72437]
[1778897056172,27.8,79053.12,0.0,0.51545,0.00019,29.72437]
[1778897056271,27.8,79049.59,0.0,0.51477,0.00019,29.72496]
[1778897061426,27.8,79048.78,0.0,0.51462,0.00019,29.72509]
[1778897066537,27.8,79048.34,0.0,0.51453,0.00019,29.72515]
[1778897074145,27.8,79048.26,0.0,0.51452,0.00019,29.72198]
[1778897084215,27.8,79046.77,0.0,0.51423,0.00019,29.72219]
[1778897088420,27.8,79046.43,0.0,0.51417,0.00019,29.72224]
[1778897088730,27.8,79046.43,0.0,0.51417,0.00019,29.72224]
[1778897089592,27.8,79046.43,0.0,0.51417,0.00019,29.72224]
[1778897090013,27.8,79060.64,0.0,0.5169,0.00019,29.71964]
[1778897091391,27.8,79070.62,0.0,0.51882,0.00019,29.71699]
[1778897092344,27.8,79070.62,0.0,0.51882,0.00019,29.71699]
[1778897092446,27.8,79071.62,0.0,0.51901,0.00019,29.71668]
[1778897096561,27.8,79074.27,0.0,0.51952,0.00019,29.71585]
[1778897096825,27.8,79074.27,0.0,0.51952,0.00019,29.71585]
[1778897097433,27.8,79074.27,0.0,0.51952,0.00019,29.71585]
[1778897097258,27.8,79092.02,0.0,0.52293,0.00019,29.70898]
[1778897097547,27.8,79092.02,0.0,0.52293,0.00019,29.70898]
[1778897097589,27.8,79092.02,0.0,0.52293,0.00019,29.70898]
[1778897097630,27.8,79092.02,0.0,0.52293,0.00019,29.70898]
[1778897098330,27.8,79092.02,0.0,0.52293,0.00019,29.70898]
[1778897098431,27.8,79139.8,0.0,0.5321,0.00019,29.67971]
[1778897098593,27.8,79139.8,0.0,0.5321,0.00019,29.67971]
[1778897098727,27.8,79139.8,0.0,0.5321,0.00019,29.67971]
[1778897099015,27.8,79139.94,0.0,0.53212,0.00019,29.6796]
[1778897099548,27.8,79139.94,0.0,0.53212,0.00019,29.6796]
[1778897099866,27.8,79140.6,0.0,0.53225,0.00019,29.67908]
[1778897103400,27.8,79141.06,0.0,0.53234,0.00019,29.67873]
[1778897103570,27.8,79138.11,0.0,0.53177,0.00019,29.68102]
[1778897104362,27.81,79137.84,0.0,0.53172,0.00019,29.68123]
[1778897105162,27.81,79137.84,0.0,0.53172,0.00019,29.68123]
[1778897105867,27.81,79137.84,0.0,0.53172,0.00019,29.68123]
[1778897106151,27.81,79137.84,0.0,0.53172,0.00019,29.68123]
[1778897106226,27.81,79136.59,0.0,0.53148,0.00019,29.68218]
[1778897109711,27.81,79131.19,0.0,0.53044,0.00019,29.68616]
[1778897109875,27.81,79132.44,0.0,0.53068,0.00019,29.68526]
[1778897115032,27.81,79136.8,0.0,0.53151,0.00019,29.68205]
[1778897118884,27.81,79138.07,0.0,0.53176,0.00019,29.68108]
[1778897119950,27.81,79138.07,0.0,0.53176,0.00019,29.68108]
[1778897125218,27.81,79137.3,0.0,0.53161,0.00019,29.68167]
[1778897127312,27.81,79126.79,0.0,0.5296,0.00019,29.68927]
[1778897133039,27.81,79127.61,0.0,0.52975,0.00019,29.68553]
[1778897138076,27.82,79128.2,0.0,0.52986,0.00019,29.68512]
[1778897143109,27.82,79125.93,0.0,0.52943,0.00019,29.68669]
[1778897144746,27.82,79125.2,0.0,0.52929,0.00019,29.68719]
[1778897144764,27.82,79125.2,0.0,0.52929,0.00019,29.68719]
[1778897146133,27.82,79125.2,0.0,0.52929,0.00019,29.68719]
[1778897147360,27.82,79125.2,0.0,0.52929,0.00019,29.68719]
[1778897147461,27.82,79124.13,0.0,0.52908,0.00019,29.68791]
[1778897153384,27.82,79122.72,0.0,0.52881,0.00019,29.68886]
[1778897159222,27.83,79123.7,0.0,0.529,0.00019,29.68822]
[1778897164951,27.83,79121.46,0.0,0.52856,0.00019,29.6897]
[1778897172056,27.83,79118.14,0.0,0.52793,0.00019,29.69183]
[1778897177348,27.84,79114.68,0.0,0.52726,0.00019,29.69398]
[1778897182383,27.85,79113.96,0.0,0.52712,0.00019,29.69444]
[1778897192489,27.87,79112.74,0.0,0.52687,0.00019,29.69204]
[1778897194829,27.87,79110.27,0.0,0.5264,0.00019,29.69348]
[1778897194964,27.87,79110.27,0.0,0.5264,0.00019,29.69348]
[1778897195514,27.88,79110.59,0.0,0.52646,0.00019,29.69331]
[1778897196520,27.88,79117.24,0.0,0.52773,0.00019,29.68936]
[1778897197043,27.88,79117.24,0.0,0.52773,0.00019,29.68936]
[1778897197527,27.88,79117.17,0.0,0.52771,0.00019,29.6894]
[1778897202562,27.89,79115.98,0.0,0.52748,0.00019,29.69017]
[1778897207597,27.9,79113.57,0.0,0.52701,0.00019,29.69164]
[1778897212634,27.9,79113.13,0.0,0.52693,0.00019,29.6919]
[1778897215859,27.9,79113.87,0.0,0.52707,0.00019,29.69147]
[1778897216039,27.9,79113.87,0.0,0.52707,0.00019,29.69147]
[1778897216118,27.9,79117.19,0.0,0.5277,0.00019,29.68946]
[1778897217849,27.9,79117.19,0.0,0.5277,0.00019,29.68946]
[1778897218408,27.9,79120.59,0.0,0.52835,0.00019,29.68733]
[1778897219365,27.9,79120.59,0.0,0.52835,0.00019,29.68733]
[1778897224704,27.91,79123.78,0.0,0.52896,0.00019,29.68527]
[1778897224786,27.91,79123.78,0.0,0.52896,0.00019,29.68527]
[1778897224928,27.91,79123.78,0.0,0.52896,0.00019,29.68527]
[1778897224934,27.91,79123.78,0.0,0.52896,0.00019,29.68527]
[1778897225131,27.91,79123.78,0.0,0.52896,0.00019,29.68527]
[1778897225137,27.91,79123.78,0.0,0.52896,0.00019,29.68527]
[1778897225340,27.91,79123.78,0.0,0.52896,0.00019,29.68527]
[1778897225441,27.91,79123.84,0.0,0.52897,0.00019,29.68523]
[1778897226127,27.91,79123.84,0.0,0.52897,0.00019,29.68523]
[1778897226134,27.91,79123.84,0.0,0.52897,0.00019,29.68523]
[1778897226199,27.91,79123.84,0.0,0.52897,0.00019,29.68523]
[1778897226412,27.91,79124.42,0.0,0.52908,0.00019,29.68485]
[1778897226884,27.91,79124.42,0.0,0.52908,0.00019,29.68485]
[1778897227714,27.91,79124.97,0.0,0.52919,0.00019,29.68448]
[1778897228185,27.91,79124.97,0.0,0.52919,0.00019,29.68448]
[1778897228286,27.91,79125.92,0.0,0.52937,0.00019,29.68384]
[1778897230427,27.91,79125.92,0.0,0.52937,0.00019,29.68384]
[1778897235243,27.91,79133.27,0.0,0.53077,0.00019,29.6787]
[1778897237109,27.91,79133.27,0.0,0.53077,0.00019,29.6787]
[1778897237993,27.91,79135.01,0.0,0.5311,0.00019,29.67743]
[1778897238194,27.91,79135.43,0.0,0.53118,0.00019,29.67712]
[1778897243038,27.91,79136.71,0.0,0.53143,0.00019,29.67617]
[1778897247163,27.91,79136.71,0.0,0.53143,0.00019,29.67617]
[1778897247371,27.91,79140.09,0.0,0.53207,0.00019,29.6736]
[1778897254458,27.91,79141.29,0.0,0.5323,0.00019,29.67267]
[1778897260972,27.91,79144.91,0.0,0.533,0.00019,29.66661]
[1778897266007,27.91,79145.17,0.0,0.53305,0.00019,29.6664]
[1778897271042,27.91,79150.98,0.0,0.53415,0.00019,29.6616]
[1778897276079,27.91,79154.42,0.0,0.53481,0.00019,29.65866]
[1778897280106,27.91,79160.78,0.0,0.53602,0.00019,29.65299]
[1778897282564,27.91,79160.13,0.0,0.5359,0.00019,29.65359]
[1778897282629,27.91,79161.12,0.0,0.53609,0.00019,29.65269]
[1778897282689,27.91,79161.12,0.0,0.53609,0.00019,29.65269]
[1778897283543,27.91,79161.12,0.0,0.53609,0.00019,29.65269]
[1778897283560,27.91,79164.22,0.0,0.53668,0.00019,29.64982]
[1778897288161,27.91,79157.72,0.0,0.53544,0.00019,29.65577]
[1778897289314,27.91,79157.72,0.0,0.53544,0.00019,29.65577]
[1778897294812,27.91,79156.83,0.0,0.53527,0.00019,29.65656]
[1778897298093,27.91,79152.25,0.0,0.53439,0.00019,29.66055]
[1778897298231,27.91,79151.09,0.0,0.53417,0.00019,29.66154]
[1778897299237,27.91,79143.31,0.0,0.53269,0.00019,29.66792]
[1778897301252,27.92,79139.01,0.0,0.53186,0.00019,29.67127]
[1778897302185,27.92,79139.01,0.0,0.53186,0.00019,29.67127]
[1778897307294,27.92,79141.72,0.0,0.53238,0.00019,29.6692]
[1778897312333,27.93,79146.24,0.0,0.53324,0.00019,29.66245]
[1778897313180,27.93,79146.24,0.0,0.53324,0.00019,29.66245]
[1778897313336,27.93,79145.83,0.0,0.53316,0.00019,29.66279]
[1778897320344,27.94,79143.53,0.0,0.53271,0.00019,29.66466]
[1778897322595,27.94,79143.53,0.0,0.53271,0.00019,29.66466]
[1778897322696,27.94,79142.98,0.0,0.53261,0.00019,29.6651]
[1778897328441,27.94,79142.53,0.0,0.53252,0.00019,29.66546]
[1778897331930,27.94,79142.67,0.0,0.53255,0.00019,29.66535]
[1778897332114,27.94,79142.67,0.0,0.53255,0.00019,29.66535]
[1778897332470,27.94,79142.72,0.0,0.53256,0.00019,29.66532]
[1778897337532,27.94,79144.14,0.0,0.53283,0.00019,29.66419]
[1778897342634,27.94,79142.53,0.0,0.53252,0.00019,29.66547]
[1778897348705,27.95,79139.71,0.0,0.53198,0.00019,29.66768]
[1778897353780,27.95,79138.64,0.0,0.53177,0.00019,29.66853]
[1778897354211,27.95,79138.64,0.0,0.53177,0.00019,29.66853]
[1778897358714,27.96,79138.2,0.0,0.53168,0.00019,29.66889]
[1778897359659,27.96,79132.45,0.0,0.53058,0.00019,29.67314]
[1778897362133,27.97,79129.1,0.0,0.52994,0.00019,29.67552]
[1778897362565,27.97,79129.49,0.0,0.53001,0.00019,29.67525]
[1778897367939,27.97,79130.77,0.0,0.53025,0.00019,29.67438]
[1778897372607,27.98,79130.77,0.0,0.53025,0.00019,29.67441]
[1778897372753,27.99,79130.77,0.0,0.53025,0.00019,29.67124]
[1778897372947,27.99,79130.77,0.0,0.53025,0.00019,29.67124]
[1778897373043,27.99,79132.64,0.0,0.5306,0.00019,29.66992]
[1778897375951,27.99,79132.64,0.0,0.5306,0.00019,29.66992]
[1778897376336,27.99,79132.64,0.0,0.5306,0.00019,29.66992]
[1778897376578,27.99,79132.64,0.0,0.5306,0.00019,29.66992]
[1778897376674,27.99,79129.0,0.0,0.5299,0.00019,29.6725]
[1778897381813,28.0,79128.31,0.0,0.52977,0.00019,29.673]
[1778897387854,28.01,79128.18,0.0,0.52974,0.00019,29.67313]
[1778897392889,28.02,79127.0,0.0,0.52951,0.00019,29.67397]
[1778897397924,28.02,79126.79,0.0,0.52946,0.00019,29.67413]
[1778897403013,28.03,79126.42,0.0,0.52939,0.00019,29.6744]
[1778897414549,28.04,79131.44,0.0,0.53033,0.00019,29.671]
[1778897414927,28.06,79131.24,0.0,0.53029,0.00019,29.67118]
[1778897414966,28.06,79131.24,0.0,0.53029,0.00019,29.67118]
[1778897415703,28.06,79131.48,0.0,0.53033,0.00019,29.67102]
[1778897416551,28.06,79138.47,0.0,0.53166,0.00019,29.66594]
[1778897420603,28.06,79140.85,0.0,0.53211,0.00019,29.66415]
[1778897420704,28.06,79139.98,0.0,0.53194,0.00019,29.66483]
[1778897425737,28.07,79140.5,0.0,0.53204,0.00019,29.66445]
[1778897426436,28.07,79142.99,0.0,0.53251,0.00019,29.66255]
[1778897426619,28.07,79133.86,0.0,0.53077,0.00019,29.6694]
[1778897431898,28.08,79130.4,0.0,0.53011,0.00019,29.66869]
[1778897434197,28.09,79138.52,0.0,0.53165,0.00019,29.66283]
[1778897439233,28.09,79138.33,0.0,0.53161,0.00019,29.663]
[1778897444267,28.1,79137.67,0.0,0.53148,0.00019,29.66351]
[1778897449302,28.1,79135.32,0.0,0.53103,0.00019,29.66526]
[1778897452482,28.1,79135.32,0.0,0.53103,0.00019,29.66526]
[1778897452534,28.1,79135.32,0.0,0.53103,0.00019,29.66526]
[1778897452635,28.1,79134.02,0.0,0.53078,0.00019,29.66622]
[1778897454233,28.1,79134.01,0.0,0.53078,0.00019,29.66623]
[1778897454338,28.11,79128.68,0.0,0.52977,0.00019,29.66996]
[1778897457344,28.11,79124.14,0.0,0.5289,0.00019,29.67301]
[1778897457543,28.11,79124.14,0.0,0.5289,0.00019,29.67301]
[1778897465414,28.12,79124.14,0.0,0.52889,0.00019,29.67305]
[1778897466422,28.12,79129.79,0.0,0.52997,0.00019,29.66927]
[1778897473472,28.14,79132.02,0.0,0.53038,0.00019,29.66777]
[1778897478507,28.14,79135.56,0.0,0.53105,0.00019,29.66527]
[1778897483542,28.15,79136.25,0.0,0.53117,0.00019,29.6648]
[1778897494620,28.17,79136.47,0.0,0.5312,0.00019,29.66152]
[1778897499654,28.17,79139.54,0.0,0.53178,0.00019,29.65927]
[1778897506704,28.18,79139.65,0.0,0.53179,0.00019,29.65922]
[1778897511742,28.18,79141.22,0.0,0.53209,0.00019,29.65805]
[1778897517782,28.19,79140.02,0.0,0.53186,0.00019,29.65899]
[1778897520205,28.19,79141.07,0.0,0.53205,0.00019,29.6582]
[1778897520288,28.19,79141.07,0.0,0.53205,0.00019,29.6582]
[1778897520804,28.19,79141.26,0.0,0.53209,0.00019,29.65806]
[1778897523333,28.19,79141.36,0.0,0.53211,0.00019,29.65799]
[1778897523588,28.2,79141.36,0.0,0.53211,0.00019,29.65799]
[1778897527761,28.2,79141.36,0.0,0.5321,0.00019,29.65801]
[1778897532893,28.2,79139.86,0.0,0.53182,0.00019,29.65917]
[1778897533825,28.2,79139.86,0.0,0.53182,0.00019,29.65917]
[1778897533890,28.2,79139.86,0.0,0.53182,0.00019,29.65917]
[1778897533901,28.2,79140.05,0.0,0.53185,0.00019,29.65903]
[1778897540736,28.21,79140.22,0.0,0.53188,0.00019,29.65891]
[1778897540833,28.21,79140.22,0.0,0.53188,0.00019,29.65891]
[1778897540849,28.21,79140.22,0.0,0.53188,0.00019,29.65891]
[1778897540887,28.21,79140.22,0.0,0.53188,0.00019,29.65891]
[1778897540903,28.21,79137.96,0.0,0.53145,0.00019,29.66061]
[1778897541296,28.21,79137.96,0.0,0.53145,0.00019,29.66061]
[1778897541395,28.21,79137.96,0.0,0.53145,0.00019,29.66061]
[1778897541461,28.21,79133.79,0.0,0.53067,0.00019,29.66363]
[1778897542099,28.21,79133.79,0.0,0.53067,0.00019,29.66363]
[1778897542310,28.21,79137.12,0.0,0.53129,0.00019,29.66123]
[1778897545684,28.21,79142.94,0.0,0.53239,0.00019,29.65687]
[1778897547250,28.21,79142.94,0.0,0.53239,0.00019,29.65687]
[1778897547351,28.22,79144.01,0.0,0.53259,0.00019,29.65605]
[1778897551937,28.22,79144.12,0.0,0.53261,0.00019,29.65279]
[1778897552026,28.22,79144.12,0.0,0.53261,0.00019,29.65279]
[1778897552130,28.22,79144.27,0.0,0.53264,0.00019,29.65268]
[1778897554770,28.22,79148.47,0.0,0.53343,0.00019,29.64936]
[1778897558407,28.23,79145.4,0.0,0.53285,0.00019,29.65182]
[1778897560408,28.23,79144.96,0.0,0.53277,0.00019,29.65217]
[1778897560855,28.23,79144.06,0.0,0.53259,0.00019,29.65288]
[1778897566125,28.23,79141.93,0.0,0.53219,0.00019,29.65455]
[1778897568473,28.24,79140.36,0.0,0.53189,0.00019,29.65575]
[1778897568588,28.24,79140.36,0.0,0.53189,0.00019,29.65575]
[1778897568683,28.24,79137.18,0.0,0.53129,0.00019,29.65811]
[1778897573766,28.24,79135.3,0.0,0.53093,0.00019,29.65949]
[1778897573865,28.24,79135.56,0.0,0.53098,0.00019,29.65931]
[1778897579336,28.25,79134.27,0.0,0.53073,0.00019,29.66024]
[1778897587741,28.26,79133.38,0.0,0.53055,0.00019,29.66093]
[1778897592802,28.26,79131.51,0.0,0.5302,0.00019,29.66225]
[1778897599523,28.27,79129.67,0.0,0.52985,0.00019,29.66354]
[1778897604679,28.28,79128.59,0.0,0.52964,0.00019,29.66429]
[1778897604716,28.28,79128.59,0.0,0.52964,0.00019,29.66429]
[1778897604965,28.28,79124.9,0.0,0.52894,0.00019,29.66673]
[1778897610435,28.28,79121.06,0.0,0.52821,0.00019,29.66918]
[1778897615469,28.29,79120.53,0.0,0.52811,0.00019,29.66633]
[1778897620507,28.29,79117.5,0.0,0.52754,0.00019,29.66818]
[1778897622143,28.29,79117.5,0.0,0.52754,0.00019,29.66818]
[1778897622501,28.29,79117.5,0.0,0.52754,0.00019,29.66818]
[1778897622632,28.29,79117.5,0.0,0.52754,0.00019,29.66818]
[1778897622733,28.29,79116.87,0.0,0.52742,0.00019,29.66856]
[1778897625385,28.29,79120.87,0.0,0.52817,0.00019,29.66614]
[1778897625539,28.29,79121.93,0.0,0.52837,0.00019,29.66548]
[1778897626961,28.29,79121.93,0.0,0.52837,0.00019,29.66548]
[1778897626980,28.3,79121.86,0.0,0.52836,0.00019,29.66553]
[1778897628883,28.3,79121.86,0.0,0.52836,0.00019,29.66553]
[1778897628968,28.3,79121.86,0.0,0.52836,0.00019,29.66554]
[1778897632668,28.3,79121.86,0.0,0.52836,0.00019,29.66554]
[1778897632702,28.3,79121.86,0.0,0.52836,0.00019,29.66555]
[1778897634671,28.3,79121.86,0.0,0.52836,0.00019,29.66555]
[1778897634771,28.3,79126.34,0.0,0.5292,0.00019,29.66269]
[1778897636688,28.3,79126.34,0.0,0.5292,0.00019,29.66269]
[1778897636961,28.3,79126.34,0.0,0.5292,0.00019,29.66269]
[1778897638637,28.3,79132.83,0.0,0.53042,0.00019,29.6583]
[1778897643321,28.31,79134.59,0.0,0.53075,0.00019,29.65708]
[1778897643690,28.31,79134.59,0.0,0.53075,0.00019,29.65708]
[1778897643841,28.31,79134.59,0.0,0.53075,0.00019,29.65708]
[1778897643862,28.31,79137.39,0.0,0.53128,0.00019,29.65507]
[1778897647700,28.31,79142.78,0.0,0.53229,0.00019,29.65106]
[1778897647796,28.31,79141.37,0.0,0.53203,0.00019,29.65214]
[1778897651541,28.31,79140.33,0.0,0.53183,0.00019,29.65293]
[1778897658626,28.32,79136.9,0.0,0.53118,0.00019,29.65547]
[1778897665495,28.33,79135.92,0.0,0.53099,0.00019,29.65621]
[1778897673697,28.33,79131.84,0.0,0.53022,0.00019,29.6591]
[1778897673986,28.34,79130.21,0.0,0.52991,0.00019,29.65704]
[1778897681512,28.34,79130.21,0.0,0.5299,0.00019,29.65706]
[1778897687980,28.35,79130.3,0.0,0.52992,0.00019,29.65703]
[1778897693015,28.35,79130.02,0.0,0.52986,0.00019,29.65724]
[1778897698530,28.36,79129.42,0.0,0.52975,0.00019,29.65765]
[1778897703731,28.36,79127.78,0.0,0.52943,0.00019,29.65877]
[1778897710135,28.37,79127.17,0.0,0.52931,0.00019,29.65919]
[1778897718659,28.37,79125.85,0.0,0.52906,0.00019,29.66007]
[1778897724232,28.38,79128.89,0.0,0.52963,0.00019,29.65809]
[1778897725438,28.38,79128.89,0.0,0.52963,0.00019,29.65809]
[1778897725539,28.38,79129.56,0.0,0.52976,0.00019,29.65765]
[1778897731097,28.38,79133.32,0.0,0.53046,0.00019,29.65509]
[1778897731193,28.38,79133.32,0.0,0.53046,0.00019,29.65509]
[1778897731319,28.38,79133.32,0.0,0.53046,0.00019,29.65509]
[1778897731643,28.39,79135.54,0.0,0.53088,0.00019,29.65034]
[1778897738799,28.39,79141.26,0.0,0.53195,0.00019,29.64621]
[1778897744401,28.4,79133.48,0.0,0.53048,0.00019,29.65185]
[1778897748367,28.4,79134.06,0.0,0.53059,0.00019,29.65146]
[1778897754188,28.41,79135.19,0.0,0.53079,0.00019,29.6507]
[1778897762817,28.41,79138.27,0.0,0.53137,0.00019,29.64849]
[1778897765274,28.41,79138.86,0.0,0.53148,0.00019,29.64806]
[1778897768417,28.41,79140.5,0.0,0.53179,0.00019,29.64686]
[1778897769015,28.42,79140.89,0.0,0.53186,0.00019,29.6466]
[1778897774614,28.43,79144.1,0.0,0.53245,0.00019,29.64421]
[1778897775924,28.43,79144.1,0.0,0.53245,0.00019,29.64421]
[1778897776018,28.43,79145.25,0.0,0.53267,0.00019,29.64333]
[1778897780429,28.43,79145.0,0.0,0.53262,0.00019,29.64353]
[1778897780474,28.43,79145.48,0.0,0.53271,0.00019,29.64316]
[1778897785737,28.43,79146.18,0.0,0.53284,0.00019,29.64263]
[1778897785765,28.43,79146.18,0.0,0.53284,0.00019,29.64263]
[1778897785783,28.43,79147.04,0.0,0.533,0.00019,29.64196]
[1778897789074,28.43,79141.26,0.0,0.53192,0.00019,29.64638]
[1778897795052,28.43,79138.62,0.0,0.53142,0.00019,29.64513]
[1778897796196,28.43,79137.81,0.0,0.53127,0.00019,29.64572]
[1778897796767,28.43,79135.58,0.0,0.53085,0.00019,29.64732]
[1778897804180,28.43,79134.4,0.0,0.53063,0.00019,29.64815]
[1778897809859,28.44,79130.55,0.0,0.52991,0.00019,29.65081]
[1778897817779,28.44,79130.55,0.0,0.52991,0.00019,29.65081]
[1778897823030,28.44,79130.22,0.0,0.52985,0.00019,29.65103]
[1778897829352,28.44,79127.81,0.0,0.52939,0.00019,29.65263]
[1778897831200,28.44,79127.81,0.0,0.52939,0.00019,29.65263]
[1778897832015,28.44,79124.55,0.0,0.52878,0.00019,29.65474]
[1778897833022,28.44,79117.04,0.0,0.52737,0.00019,29.65933]
[1778897837080,28.44,79116.99,0.0,0.52736,0.00019,29.65936]
[1778897845107,28.44,79117.82,0.0,0.52752,0.00019,29.65888]
[1778897848051,28.44,79122.98,0.0,0.52848,0.00019,29.65575]
[1778897848131,28.44,79122.98,0.0,0.52848,0.00019,29.65575]
[1778897856444,28.44,79122.13,0.0,0.52833,0.00019,29.65309]
[1778897859292,28.45,79122.68,0.0,0.52843,0.00019,29.65276]
[1778897866258,28.45,79128.06,0.0,0.52944,0.00019,29.64932]
[1778897877334,28.45,79129.43,0.0,0.52969,0.00019,29.64843]
[1778897883377,28.45,79131.86,0.0,0.53014,0.00019,29.6468]
[1778897889858,28.46,79133.05,0.0,0.53037,0.00019,29.64599]
[1778897895460,28.46,79133.42,0.0,0.53043,0.00019,29.64574]
[1778897896603,28.46,79133.42,0.0,0.53043,0.00019,29.64574]
[1778897896657,28.46,79133.42,0.0,0.53043,0.00019,29.64574]
[1778897896866,28.46,79133.71,0.0,0.53049,0.00019,29.64554]
[1778897898482,28.46,79123.51,0.0,0.52857,0.00019,29.65229]
[1778897900000,28.46,79123.51,0.0,0.52857,0.00019,29.65229]
[1778897900094,28.46,79120.57,0.0,0.52802,0.00019,29.65411]
[1778897905130,28.46,79119.42,0.0,0.5278,0.00019,29.65481]
[1778897910773,28.47,79118.14,0.0,0.52756,0.00019,29.65558]
[1778897913005,28.47,79109.39,0.0,0.52592,0.00019,29.65732]
[1778897915920,28.47,79098.83,0.0,0.52394,0.00019,29.6626]
[1778897918693,28.47,79101.37,0.0,0.52441,0.00019,29.6614]
[1778897924663,28.47,79101.15,0.0,0.52437,0.00019,29.6615]
[1778897928695,28.47,79094.91,0.0,0.5232,0.00019,29.66437]
[1778897933726,28.47,79093.98,0.0,0.52303,0.00019,29.66478]
[1778897938762,28.47,79094.48,0.0,0.52312,0.00019,29.66456]
[1778897940210,28.47,79102.12,0.0,0.52456,0.00019,29.66103]
[1778897945646,28.47,79102.15,0.0,0.52456,0.00019,29.66102]
[1778897950988,28.47,79101.92,0.0,0.52452,0.00019,29.66113]
[1778897957198,28.47,79102.31,0.0,0.52459,0.00019,29.66095]
[1778897958473,28.47,79109.02,0.0,0.52585,0.00019,29.65753]
[1778897958903,28.47,79109.02,0.0,0.52585,0.00019,29.65753]
[1778897963937,28.47,79110.76,0.0,0.52618,0.00019,29.6566]
[1778897968972,28.47,79114.51,0.0,0.52688,0.00019,29.65452]
[1778897969700,28.47,79114.51,0.0,0.52688,0.00019,29.65452]
[1778897969757,28.47,79114.51,0.0,0.52688,0.00019,29.65452]
[1778897969894,28.47,79114.51,0.0,0.52688,0.00019,29.65452]
[1778897969982,28.47,79115.21,0.0,0.52701,0.00019,29.65412]
[1778897970986,28.47,79122.0,0.0,0.52828,0.00019,29.65009]
[1778897973295,28.48,79133.09,0.0,0.53036,0.00019,29.63965]
[1778897973481,28.48,79133.09,0.0,0.53036,0.00019,29.63965]
[1778897974007,28.48,79133.09,0.0,0.53036,0.00019,29.63965]
[1778897976043,28.48,79138.83,0.0,0.53144,0.00019,29.63559]
[1778897981057,28.48,79133.51,0.0,0.53044,0.00019,29.63939]
[1778897986175,28.48,79134.96,0.0,0.53071,0.00019,29.63839]
[1778897992134,28.49,79141.53,0.0,0.53194,0.00019,29.63366]
[1778897997169,28.49,79144.34,0.0,0.53246,0.00019,29.63155]
[1778897997732,28.49,79144.34,0.0,0.53246,0.00019,29.63155]
[1778898003211,28.49,79143.69,0.0,0.53234,0.00019,29.63206]
[1778898008428,28.5,79138.9,0.0,0.53144,0.00019,29.63563]
[1778898020772,28.51,79141.35,0.0,0.53189,0.00019,29.63387]
[1778898026375,28.51,79139.86,0.0,0.53161,0.00019,29.63498]
[1778898031410,28.51,79136.28,0.0,0.53094,0.00019,29.63437]
[1778898036528,28.51,79135.1,0.0,0.53072,0.00019,29.6352]
[1778898041772,28.51,79132.29,0.0,0.53019,0.00019,29.63715]
[1778898049537,28.52,79133.14,0.0,0.53035,0.00019,29.63658]
[1778898059607,28.52,79134.3,0.0,0.53057,0.00019,29.63578]
[1778898066658,28.52,79130.94,0.0,0.52994,0.00019,29.63808]
[1778898075719,28.52,79128.89,0.0,0.52955,0.00019,29.63945]
[1778898081199,28.52,79126.28,0.0,0.52906,0.00019,29.64115]
[1778898084982,28.52,79119.52,0.0,0.5278,0.00019,29.64535]
[1778898087379,28.52,79120.24,0.0,0.52793,0.00019,29.64492]
[1778898086798,28.52,79112.48,0.0,0.52648,0.00019,29.6494]
[1778898087802,28.52,79114.47,0.0,0.52685,0.00019,29.64829]
[1778898090983,28.52,79114.2,0.0,0.5268,0.00019,29.64844]
[1778898091460,28.52,79115.22,0.0,0.52699,0.00019,29.64467]
[1778898093580,28.52,79115.3,0.0,0.52701,0.00019,29.64463]
[1778898093862,28.52,79112.95,0.0,0.52657,0.00019,29.64595]
[1778898099939,28.52,79113.32,0.0,0.52663,0.00019,29.64575]
[1778898105930,28.52,79115.5,0.0,0.52704,0.00019,29.64453]
[1778898111409,28.53,79116.79,0.0,0.52728,0.00019,29.64379]
[1778898118027,28.53,79116.54,0.0,0.52723,0.00019,29.64394]
[1778898123054,28.53,79116.02,0.0,0.52713,0.00019,29.64425]
[1778898128054,28.53,79115.86,0.0,0.5271,0.00019,29.64434]
[1778898133530,28.53,79116.03,0.0,0.52713,0.00019,29.64425]
[1778898139166,28.53,79116.01,0.0,0.52713,0.00019,29.64426]
[1778898145715,28.53,79113.66,0.0,0.52669,0.00019,29.6456]
[1778898151251,28.54,79114.05,0.0,0.52676,0.00019,29.6422]
[1778898156287,28.54,79114.06,0.0,0.52676,0.00019,29.6422]
[1778898161436,28.54,79114.06,0.0,0.52676,0.00019,29.6422]
[1778898166717,28.54,79114.47,0.0,0.52684,0.00019,29.64197]
[1778898172398,28.54,79113.9,0.0,0.52673,0.00019,29.64229]
[1778898177433,28.54,79113.95,0.0,0.52674,0.00019,29.64227]
[1778898184482,28.54,79113.26,0.0,0.52661,0.00019,29.64266]
[1778898189517,28.54,79115.46,0.0,0.52702,0.00019,29.64142]
[1778898194554,28.55,79115.68,0.0,0.52706,0.00019,29.6413]
[1778898199587,28.55,79116.7,0.0,0.52725,0.00019,29.64071]
[1778898204623,28.55,79117.51,0.0,0.52741,0.00019,29.64024]
[1778898210127,28.55,79117.46,0.0,0.5274,0.00019,29.64027]
[1778898210315,28.55,79117.46,0.0,0.5274,0.00019,29.64027]
[1778898210412,28.55,79117.46,0.0,0.5274,0.00019,29.64027]
[1778898210588,28.55,79117.56,0.0,0.52741,0.00019,29.64022]
[1778898214504,28.55,79121.71,0.0,0.52819,0.00019,29.63454]
[1778898219839,28.55,79124.05,0.0,0.52863,0.00019,29.6331]
[1778898225770,28.55,79126.82,0.0,0.52915,0.00019,29.63134]
[1778898230805,28.55,79127.61,0.0,0.5293,0.00019,29.63083]
[1778898235840,28.55,79130.58,0.0,0.52985,0.00019,29.62888]
[1778898240876,28.55,79133.72,0.0,0.53044,0.00019,29.62675]
[1778898245910,28.55,79134.75,0.0,0.53063,0.00019,29.62604]
[1778898250945,28.55,79136.45,0.0,0.53095,0.00019,29.62485]
[1778898255980,28.56,79137.82,0.0,0.5312,0.00019,29.62388]
[1778898259358,28.56,79140.4,0.0,0.53168,0.00019,29.62201]
[1778898259459,28.56,79140.45,0.0,0.53169,0.00019,29.62198]
[1778898265043,28.56,79141.18,0.0,0.53183,0.00019,29.62144]
[1778898271085,28.56,79141.57,0.0,0.5319,0.00019,29.61797]
[1778898276122,28.56,79141.89,0.0,0.53196,0.00019,29.61773]
[1778898281158,28.56,79142.08,0.0,0.532,0.00019,29.6176]
[1778898286821,28.56,79144.73,0.0,0.53249,0.00019,29.61561]
[1778898292676,28.56,79141.33,0.0,0.53186,0.00019,29.61816]
[1778898298277,28.56,79141.55,0.0,0.5319,0.00019,29.618]
[1778898303312,28.56,79141.61,0.0,0.53191,0.00019,29.61796]
[1778898308346,28.56,79141.72,0.0,0.53193,0.00019,29.61788]
[1778898312374,28.56,79135.23,0.0,0.53071,0.00019,29.62255]
[1778898316844,28.57,79133.62,0.0,0.53041,0.00019,29.62367]
[1778898317512,28.57,79129.24,0.0,0.52959,0.00019,29.62663]
[1778898321066,28.57,79124.58,0.0,0.52872,0.00019,29.62963]
[1778898321437,28.57,79124.33,0.0,0.52867,0.00019,29.62979]
[1778898322152,28.57,79124.33,0.0,0.52867,0.00019,29.62979]
[1778898322390,28.57,79124.33,0.0,0.52867,0.00019,29.62979]
[1778898322565,28.57,79124.06,0.0,0.52862,0.00019,29.62996]
[1778898328489,28.57,79122.23,0.0,0.52828,0.00019,29.6311]
[1778898333522,28.57,79122.12,0.0,0.52826,0.00019,29.62799]
[1778898340422,28.57,79121.87,0.0,0.52821,0.00019,29.62814]
[1778898345606,28.58,79123.94,0.0,0.5286,0.00019,29.62688]
[1778898349676,28.58,79131.02,0.0,0.52992,0.00019,29.62229]
[1778898354620,28.58,79134.21,0.0,0.53052,0.00019,29.62012]
[1778898360711,28.58,79136.04,0.0,0.53086,0.00019,29.61885]
[1778898360760,28.58,79136.04,0.0,0.53086,0.00019,29.61885]
[1778898361721,28.58,79136.89,0.0,0.53102,0.00019,29.61825]
[1778898366753,28.58,79136.98,0.0,0.53103,0.00019,29.61819]
[1778898371788,28.58,79137.15,0.0,0.53106,0.00019,29.61808]
[1778898377830,28.58,79137.26,0.0,0.53108,0.00019,29.618]
[1778898383312,28.58,79137.89,0.0,0.5312,0.00019,29.61756]
[1778898385606,28.58,79137.89,0.0,0.5312,0.00019,29.61756]
[1778898385707,28.58,79140.06,0.0,0.5316,0.00019,29.61599]
[1778898390921,28.59,79140.21,0.0,0.53163,0.00019,29.61589]
[1778898395956,28.59,79141.84,0.0,0.53194,0.00019,29.6115]
[1778898400992,28.59,79141.9,0.0,0.53195,0.00019,29.61146]
[1778898406029,28.59,79141.55,0.0,0.53188,0.00019,29.61172]
[1778898412745,28.59,79141.37,0.0,0.53185,0.00019,29.61186]
[1778898419119,28.59,79142.39,0.0,0.53203,0.00019,29.61112]
[1778898424956,28.6,79142.21,0.0,0.532,0.00019,29.61127]
[1778898425087,28.6,79142.21,0.0,0.532,0.00019,29.61127]
[1778898425099,28.6,79142.21,0.0,0.532,0.00019,29.61127]
[1778898425188,28.6,79142.21,0.0,0.532,0.00019,29.61127]
[1778898430515,28.6,79142.21,0.0,0.532,0.00019,29.61127]
[1778898430715,28.6,79142.21,0.0,0.532,0.00019,29.61129]
[1778898437245,28.61,79145.51,0.0,0.53261,0.00019,29.60882]
[1778898441174,28.61,79146.37,0.0,0.53277,0.00019,29.60818]
[1778898450336,28.61,79145.59,0.0,0.53262,0.00019,29.6088]
[1778898460406,28.61,79139.26,0.0,0.53144,0.00019,29.61029]
[1778898469469,28.6,79136.33,0.0,0.5309,0.00019,29.61236]
[1778898476915,28.6,79134.46,0.0,0.53055,0.00019,29.61365]
[1778898481683,28.6,79134.46,0.0,0.53055,0.00019,29.61364]
[1778898481784,28.6,79135.78,0.0,0.5308,0.00019,29.61271]
[1778898487597,28.59,79135.17,0.0,0.53069,0.00019,29.61312]
[1778898492631,28.59,79133.98,0.0,0.53047,0.00019,29.61392]
[1778898497667,28.58,79132.72,0.0,0.53024,0.00019,29.61477]
[1778898502703,28.58,79130.8,0.0,0.52988,0.00019,29.61605]
[1778898507738,28.57,79126.04,0.0,0.52899,0.00019,29.61915]
[1778898512775,28.57,79125.86,0.0,0.52896,0.00019,29.61606]
[1778898514786,28.57,79116.64,0.0,0.52724,0.00019,29.62166]
[1778898517331,28.57,79117.36,0.0,0.52737,0.00019,29.62124]
[1778898517809,28.57,79117.5,0.0,0.5274,0.00019,29.62116]
[1778898523850,28.57,79118.65,0.0,0.52762,0.00019,29.62048]
[1778898529893,28.57,79118.67,0.0,0.52762,0.00019,29.62046]
[1778898534928,28.56,79119.8,0.0,0.52784,0.00019,29.61978]
[1778898544433,28.56,79120.21,0.0,0.52791,0.00019,29.61953]
[1778898546436,28.56,79120.21,0.0,0.52791,0.00019,29.61953]
[1778898550473,28.56,79120.21,0.0,0.52792,0.00019,29.61952]
[1778898550574,28.56,79120.84,0.0,0.52803,0.00019,29.61914]
[1778898557082,28.55,79121.12,0.0,0.52809,0.00019,29.61896]
[1778898564573,28.55,79121.4,0.0,0.52814,0.00019,29.61878]
[1778898571855,28.55,79121.51,0.0,0.52816,0.00019,29.61871]
[1778898574653,28.55,79110.32,0.0,0.52607,0.00019,29.62193]
[1778898577222,28.55,79109.24,0.0,0.52587,0.00019,29.62251]
[1778898578229,28.55,79109.24,0.0,0.52587,0.00019,29.62251]
[1778898578396,28.55,79111.74,0.0,0.52634,0.00019,29.62117]
[1778898580965,28.55,79105.45,0.0,0.52516,0.00019,29.62448]
[1778898581343,28.55,79099.4,0.0,0.52402,0.00019,29.62741]
[1778898582701,28.55,79099.4,0.0,0.52402,0.00019,29.62741]
[1778898582802,28.55,79096.61,0.0,0.5235,0.00019,29.62869]
[1778898588300,28.56,79097.65,0.0,0.52369,0.00019,29.62823]
[1778898592434,28.56,79097.65,0.0,0.52369,0.00019,29.62823]
[1778898592462,28.56,79098.46,0.0,0.52384,0.00019,29.62787]
[1778898593467,28.56,79098.46,0.0,0.52384,0.00019,29.62787]
[1778898593568,28.56,79098.46,0.0,0.52384,0.00019,29.62787]
[1778898596328,28.56,79098.46,0.0,0.52384,0.00019,29.62787]
[1778898596421,28.56,79098.46,0.0,0.52384,0.00019,29.62787]
[1778898596627,28.56,79098.46,0.0,0.52384,0.00019,29.62787]
[1778898598488,28.56,79098.46,0.0,0.52384,0.00019,29.62788]
[1778898598588,28.56,79098.51,0.0,0.52385,0.00019,29.62785]
[1778898604513,28.57,79096.76,0.0,0.52352,0.00019,29.62866]
[1778898609767,28.57,79093.72,0.0,0.52295,0.00019,29.63]
[1778898612896,28.58,79079.2,0.0,0.52023,0.00019,29.63552]
[1778898613753,28.58,79074.65,0.0,0.51937,0.00019,29.63697]
[1778898615987,28.58,79076.64,0.0,0.51974,0.00019,29.63635]
[1778898616497,28.58,79071.33,0.0,0.51875,0.00019,29.63793]
[1778898617505,28.58,79063.22,0.0,0.51723,0.00019,29.64]
[1778898620156,28.58,79061.81,0.0,0.51696,0.00019,29.64031]
[1778898620525,28.58,79056.11,0.0,0.51589,0.00019,29.64145]
[1778898622949,28.58,79065.0,0.0,0.51756,0.00019,29.63958]
[1778898623971,28.58,79065.0,0.0,0.51756,0.00019,29.63958]
[1778898623992,28.58,79066.04,0.0,0.51776,0.00019,29.63933]
[1778898626001,28.58,79060.25,0.0,0.51667,0.00019,29.64065]
[1778898635087,28.58,79055.65,0.0,0.51581,0.00019,29.63834]
[1778898640666,28.58,79053.54,0.0,0.51541,0.00019,29.6387]
[1778898644695,28.58,79047.17,0.0,0.51422,0.00019,29.63962]
[1778898649729,28.58,79049.16,0.0,0.51459,0.00019,29.63936]
[1778898654765,28.59,79060.45,0.0,0.51671,0.00019,29.63742]
[1778898655770,28.59,79060.12,0.0,0.51665,0.00019,29.63748]
[1778898664835,28.58,79060.25,0.0,0.51667,0.00019,29.63745]
[1778898669914,28.58,79058.51,0.0,0.51635,0.00019,29.63781]
[1778898673900,28.58,79049.34,0.0,0.51463,0.00019,29.63933]
[1778898676949,28.57,79043.08,0.0,0.51345,0.00019,29.64006]
[1778898681987,28.58,79043.47,0.0,0.51352,0.00019,29.64002]
[1778898688028,28.58,79044.7,0.0,0.51375,0.00019,29.6399]
[1778898693063,28.57,79048.46,0.0,0.51446,0.00019,29.63626]
[1778898698097,28.58,79050.33,0.0,0.51481,0.00019,29.636]
[1778898703132,28.57,79051.34,0.0,0.515,0.00019,29.63586]
[1778898708173,28.57,79052.65,0.0,0.51525,0.00019,29.63565]
[1778898713203,28.57,79052.65,0.0,0.51525,0.00019,29.63565]
[1778898718734,28.57,79055.42,0.0,0.51577,0.00019,29.63519]
[1778898722935,28.57,79061.41,0.0,0.51689,0.00019,29.63401]
[1778898728659,28.57,79062.98,0.0,0.51719,0.00019,29.63366]
[1778898734492,28.57,79062.52,0.0,0.5171,0.00019,29.63377]
[1778898739633,28.58,79064.38,0.0,0.51745,0.00019,29.63334]
[1778898744946,28.58,79062.97,0.0,0.51718,0.00019,29.63367]
[1778898750871,28.58,79068.61,0.0,0.51824,0.00019,29.63229]
[1778898753849,28.58,79075.78,0.0,0.51959,0.00019,29.62705]
[1778898763005,28.58,79077.42,0.0,0.51989,0.00019,29.62653]
[1778898768594,28.58,79076.62,0.0,0.51974,0.00019,29.62679]
[1778898776073,28.58,79072.05,0.0,0.51889,0.00019,29.62816]
[1778898782520,28.58,79072.05,0.0,0.51889,0.00019,29.62816]
[1778898787733,28.59,79068.54,0.0,0.51823,0.00019,29.62913]
[1778898793825,28.59,79067.64,0.0,0.51806,0.00019,29.62936]
[1778898799817,28.59,79064.94,0.0,0.51755,0.00019,29.63003]
[1778898806282,28.59,79064.07,0.0,0.51739,0.00019,29.63024]
[1778898811901,28.59,79065.36,0.0,0.51763,0.00019,29.62674]
[1778898816936,28.6,79064.22,0.0,0.51741,0.00019,29.62702]
[1778898825999,28.6,79064.22,0.0,0.51741,0.00019,29.62702]
[1778898826192,28.6,79063.79,0.0,0.51733,0.00019,29.62712]
[1778898827998,28.6,79063.79,0.0,0.51733,0.00019,29.62712]
[1778898828099,28.6,79067.0,0.0,0.51794,0.00019,29.62635]
[1778898834852,28.61,79071.34,0.0,0.51875,0.00019,29.6252]
[1778898835063,28.61,79072.11,0.0,0.51889,0.00019,29.62498]
[1778898838888,28.62,79074.02,0.0,0.51925,0.00019,29.62443]
[1778898839091,28.62,79078.68,0.0,0.52012,0.00019,29.62297]
[1778898842204,28.62,79087.23,0.0,0.52172,0.00019,29.61993]
[1778898842794,28.62,79087.23,0.0,0.52172,0.00019,29.61993]
[1778898843121,28.62,79087.23,0.0,0.52172,0.00019,29.61993]
[1778898844128,28.62,79093.23,0.0,0.52284,0.00019,29.61751]
[1778898845799,28.62,79095.01,0.0,0.52318,0.00019,29.61675]
[1778898846143,28.62,79094.27,0.0,0.52304,0.00019,29.61707]
[1778898851177,28.62,79092.48,0.0,0.5227,0.00019,29.61784]
[1778898857219,28.62,79091.59,0.0,0.52253,0.00019,29.61821]
[1778898861251,28.63,79077.93,0.0,0.51997,0.00019,29.62323]
[1778898862257,28.63,79074.07,0.0,0.51925,0.00019,29.62443]
[1778898867290,28.64,79076.16,0.0,0.51964,0.00019,29.6238]
[1778898868556,28.64,79076.16,0.0,0.51964,0.00019,29.6238]
[1778898868890,28.64,79077.31,0.0,0.51986,0.00019,29.62344]
[1778898874469,28.64,79077.55,0.0,0.5199,0.00019,29.62018]
[1778898874588,28.64,79077.55,0.0,0.5199,0.00019,29.62018]
[1778898874813,28.65,79078.45,0.0,0.52007,0.00019,29.6199]
[1778898875768,28.65,79071.73,0.0,0.51881,0.00019,29.62194]
[1778898877074,28.65,79071.73,0.0,0.51881,0.00019,29.62194]
[1778898877171,28.65,79070.18,0.0,0.51852,0.00019,29.62236]
[1778898881190,28.65,79065.39,0.0,0.51762,0.00019,29.62359]
[1778898881191,28.65,79060.33,0.0,0.51668,0.00019,29.62472]
[1778898883706,28.65,79054.9,0.0,0.51566,0.00019,29.62575]
[1778898883916,28.65,79049.19,0.0,0.51459,0.00019,29.62662]
[1778898889447,28.65,79045.59,0.0,0.51392,0.00019,29.62706]
[1778898894483,28.65,79046.49,0.0,0.51408,0.00019,29.62696]
[1778898899519,28.65,79044.51,0.0,0.51371,0.00019,29.62718]
[1778898902140,28.65,79043.3,0.0,0.51349,0.00019,29.6273]
[1778898902241,28.65,79041.49,0.0,0.51315,0.00019,29.62746]
[1778898908582,28.65,79039.28,0.0,0.51273,0.00019,29.62763]
[1778898917061,28.65,79037.29,0.0,0.51236,0.00019,29.62776]
[1778898922496,28.64,79034.27,0.0,0.5118,0.00019,29.6279]
[1778898928392,28.64,79034.01,0.0,0.51175,0.00019,29.62791]
[1778898934606,28.64,79032.61,0.0,0.51148,0.00019,29.62476]
[1778898940306,28.64,79033.55,0.0,0.51166,0.00019,29.62473]
[1778898949867,28.64,79039.82,0.0,0.51284,0.00019,29.6244]
[1778898954903,28.64,79040.23,0.0,0.51291,0.00019,29.62437]
[1778898961952,28.64,79040.88,0.0,0.51303,0.00019,29.62432]
[1778898966989,28.64,79042.65,0.0,0.51337,0.00019,29.62417]
[1778898972022,28.64,79042.68,0.0,0.51337,0.00019,29.62417]
[1778898977058,28.64,79043.07,0.0,0.51344,0.00019,29.62413]
[1778898983099,28.64,79042.42,0.0,0.51332,0.00019,29.62419]
[1778898988135,28.64,79042.5,0.0,0.51334,0.00019,29.62418]
[1778898993171,28.63,79042.64,0.0,0.51336,0.00019,29.62098]
[1778898998206,28.63,79041.14,0.0,0.51308,0.00019,29.62111]
[1778899003514,28.63,79040.57,0.0,0.51298,0.00019,29.62115]
[1778899010290,28.63,79040.41,0.0,0.51295,0.00019,29.62117]
[1778899015325,28.63,79042.86,0.0,0.51341,0.00019,29.62096]
[1778899021367,28.63,79043.97,0.0,0.51361,0.00019,29.62085]
[1778899026401,28.63,79044.95,0.0,0.5138,0.00019,29.62075]
[1778899032445,28.64,79044.75,0.0,0.51376,0.00019,29.62077]
[1778899037910,28.64,79044.25,0.0,0.51367,0.00019,29.62082]
[1778899043522,28.64,79040.53,0.0,0.51297,0.00019,29.62116]
[1778899050572,28.64,79039.57,0.0,0.51279,0.00019,29.62123]
[1778899055606,28.64,79040.97,0.0,0.51305,0.00019,29.61793]
[1778899062269,28.64,79040.69,0.0,0.513,0.00019,29.61795]
[1778899063663,28.64,79033.43,0.0,0.51164,0.00019,29.61836]
[1778899065340,28.64,79029.11,0.0,0.51083,0.00019,29.61843]
[1778899066858,28.64,79029.11,0.0,0.51083,0.00019,29.61843]
[1778899072725,28.64,79027.85,0.0,0.51059,0.00019,29.61843]
[1778899078189,28.64,79028.44,0.0,0.5107,0.00019,29.61843]
[1778899083803,28.64,79030.2,0.0,0.51103,0.00019,29.61842]
[1778899088837,28.64,79032.83,0.0,0.51153,0.00019,29.61837]
[1778899093876,28.64,79034.41,0.0,0.51182,0.00019,29.61832]
[1778899099130,28.64,79034.59,0.0,0.51186,0.00019,29.61831]
[1778899104889,28.64,79034.39,0.0,0.51182,0.00019,29.61832]
[1778899105963,28.64,79040.65,0.0,0.51299,0.00019,29.61796]
[1778899113012,28.64,79041.41,0.0,0.51313,0.00019,29.6147]
[1778899118473,28.64,79042.1,0.0,0.51326,0.00019,29.61465]
[1778899124281,28.64,79042.1,0.0,0.51326,0.00019,29.61465]
[1778899132747,28.65,79042.41,0.0,0.51332,0.00019,29.61462]
[1778899138613,28.65,79045.54,0.0,0.51391,0.00019,29.61431]
[1778899144230,28.65,79044.69,0.0,0.51375,0.00019,29.6144]
[1778899151280,28.65,79043.69,0.0,0.51356,0.00019,29.6145]
[1778899154423,28.65,79043.82,0.0,0.51358,0.00019,29.61449]
[1778899154524,28.65,79049.71,0.0,0.51469,0.00019,29.61379]
[1778899160342,28.66,79052.7,0.0,0.51525,0.00019,29.61335]
[1778899165378,28.66,79053.27,0.0,0.51535,0.00019,29.61326]
[1778899168243,28.66,79053.98,0.0,0.51549,0.00019,29.61315]
[1778899168447,28.66,79056.76,0.0,0.51601,0.00019,29.61266]
[1778899174441,28.67,79059.93,0.0,0.5166,0.00019,29.60886]
[1778899179475,28.67,79061.21,0.0,0.51684,0.00019,29.60859]
[1778899184510,28.67,79061.15,0.0,0.51683,0.00019,29.60861]
[1778899187532,28.67,79052.8,0.0,0.51526,0.00019,29.61015]
[1778899188327,28.67,79052.8,0.0,0.51526,0.00019,29.61015]
[1778899191121,28.68,79048.29,0.0,0.51442,0.00019,29.61079]
[1778899191564,28.68,79046.57,0.0,0.5141,0.00019,29.61101]
[1778899193573,28.68,79037.34,0.0,0.51237,0.00019,29.61181]
[1778899196594,28.68,79036.31,0.0,0.51218,0.00019,29.61186]
[1778899201975,28.68,79037.94,0.0,0.51248,0.00019,29.61177]
[1778899207578,28.69,79039.99,0.0,0.51286,0.00019,29.61163]
[1778899213040,28.69,79041.01,0.0,0.51306,0.00019,29.61156]
[1778899219175,28.7,79045.41,0.0,0.51388,0.00019,29.61114]
[1778899225797,28.7,79046.42,0.0,0.51407,0.00019,29.61103]
[1778899231344,28.7,79048.44,0.0,0.51444,0.00019,29.61078]
[1778899236781,28.7,79047.49,0.0,0.51427,0.00019,29.60771]
[1778899241913,28.7,79046.41,0.0,0.51406,0.00019,29.60784]
[1778899247911,28.7,79046.41,0.0,0.51406,0.00019,29.60784]
[1778899259455,28.71,79045.59,0.0,0.51391,0.00019,29.60793]
[1778899266085,28.71,79044.79,0.0,0.51376,0.00019,29.60802]
[1778899271643,28.71,79044.72,0.0,0.51375,0.00019,29.60803]
[1778899271893,28.71,79044.72,0.0,0.51375,0.00019,29.60803]
[1778899272128,28.71,79044.72,0.0,0.51375,0.00019,29.60803]
[1778899273240,28.71,79032.69,0.0,0.5115,0.00019,29.60881]
[1778899274673,28.71,79032.69,0.0,0.5115,0.00019,29.60881]
[1778899275151,28.71,79031.81,0.0,0.51133,0.00019,29.60883]
[1778899281096,28.72,79032.02,0.0,0.51137,0.00019,29.60882]
[1778899287237,28.72,79031.92,0.0,0.51135,0.00019,29.60883]
[1778899292538,28.72,79030.55,0.0,0.5111,0.00019,29.60566]
[1778899293663,28.72,79037.59,0.0,0.51241,0.00019,29.60541]
[1778899294066,28.72,79037.59,0.0,0.51241,0.00019,29.60541]
[1778899294286,28.72,79037.21,0.0,0.51234,0.00019,29.60543]
[1778899295293,28.72,79043.51,0.0,0.51352,0.00019,29.60496]
[1778899298314,28.72,79044.72,0.0,0.51375,0.00019,29.60484]
[1778899300077,28.72,79044.82,0.0,0.51377,0.00019,29.60483]
[1778899305363,28.72,79045.72,0.0,0.51393,0.00019,29.60473]
[1778899311190,28.72,79045.93,0.0,0.51397,0.00019,29.60471]
[1778899314191,28.72,79045.96,0.0,0.51398,0.00019,29.6047]
[1778899314292,28.72,79045.94,0.0,0.51397,0.00019,29.60471]
[1778899319876,28.72,79046.02,0.0,0.51399,0.00019,29.6047]
[1778899325503,28.72,79045.4,0.0,0.51387,0.00019,29.60477]
[1778899330592,28.72,79045.4,0.0,0.51387,0.00019,29.60477]
[1778899336580,28.72,79044.59,0.0,0.51372,0.00019,29.60485]
[1778899346647,28.72,79044.58,0.0,0.51372,0.00019,29.60485]
[1778899353275,28.72,79044.2,0.0,0.51365,0.00019,29.60489]
[1778899358731,28.72,79044.2,0.0,0.51365,0.00019,29.6017]
[1778899363768,28.72,79043.62,0.0,0.51354,0.00019,29.60175]
[1778899370228,28.72,79045.54,0.0,0.5139,0.00019,29.60156]
[1778899374045,28.71,79045.22,0.0,0.51384,0.00019,29.60159]
[1778899374114,28.71,79045.22,0.0,0.51384,0.00019,29.60159]
[1778899374162,28.71,79045.06,0.0,0.51381,0.00019,29.60161]
[1778899375853,28.71,79053.65,0.0,0.51542,0.00019,29.60045]
[1778899380888,28.71,79051.12,0.0,0.51495,0.00019,29.60084]
[1778899385923,28.71,79054.04,0.0,0.51549,0.00019,29.60039]
[1778899391429,28.71,79059.33,0.0,0.51648,0.00019,29.59942]
[1778899398007,28.71,79057.72,0.0,0.51618,0.00019,29.59974]
[1778899404052,28.71,79057.95,0.0,0.51622,0.00019,29.59969]
[1778899409923,28.71,79059.8,0.0,0.51657,0.00019,29.59933]
[1778899409974,28.71,79059.8,0.0,0.51657,0.00019,29.59933]
[1778899410816,28.71,79059.8,0.0,0.51657,0.00019,29.59933]
[1778899411356,28.71,79070.96,0.0,0.51865,0.00019,29.59347]
[1778899413367,28.72,79071.89,0.0,0.51883,0.00019,29.59322]
[1778899415072,28.72,79071.89,0.0,0.51883,0.00019,29.59322]
[1778899415477,28.72,79072.74,0.0,0.51899,0.00019,29.59298]
[1778899420582,28.72,79074.63,0.0,0.51934,0.00019,29.59243]
[1778899424304,28.73,79075.38,0.0,0.51948,0.00019,29.59221]
[1778899424364,28.73,79075.38,0.0,0.51948,0.00019,29.59221]
[1778899424405,28.73,79075.99,0.0,0.51959,0.00019,29.59203]
[1778899428857,28.73,79077.59,0.0,0.51989,0.00019,29.59153]
[1778899429228,28.74,79076.59,0.0,0.5197,0.00019,29.59185]
[1778899434264,28.74,79079.43,0.0,0.52023,0.00019,29.59095]
[1778899439298,28.75,79080.19,0.0,0.52037,0.00019,29.5907]
[1778899447354,28.76,79079.45,0.0,0.52023,0.00019,29.59096]
[1778899453619,28.76,79080.37,0.0,0.5204,0.00019,29.59066]
[1778899459792,28.77,79080.63,0.0,0.52044,0.00019,29.59058]
[1778899462931,28.78,79078.95,0.0,0.52013,0.00019,29.59115]
[1778899462969,28.78,79078.95,0.0,0.52013,0.00019,29.59115]
[1778899463114,28.78,79078.95,0.0,0.52013,0.00019,29.59115]
[1778899463570,28.78,79073.44,0.0,0.5191,0.00019,29.59284]
[1778899464962,28.78,79073.44,0.0,0.5191,0.00019,29.59284]
[1778899464986,28.78,79073.44,0.0,0.5191,0.00019,29.59284]
[1778899465630,28.78,79066.54,0.0,0.51781,0.00019,29.59468]
[1778899467127,28.78,79066.54,0.0,0.51781,0.00019,29.59468]
[1778899467214,28.78,79066.54,0.0,0.51781,0.00019,29.59468]
[1778899467816,28.78,79057.17,0.0,0.51606,0.00019,29.59668]
[1778899469329,28.78,79057.17,0.0,0.51606,0.00019,29.59668]
[1778899469612,28.78,79054.21,0.0,0.51551,0.00019,29.5972]
[1778899474716,28.78,79052.39,0.0,0.51517,0.00019,29.5943]
[1778899474748,28.78,79042.67,0.0,0.51336,0.00019,29.59547]
[1778899478633,28.78,79037.89,0.0,0.51247,0.00019,29.59583]
[1778899478675,28.78,79038.2,0.0,0.51252,0.00019,29.59581]
[1778899484627,28.78,79038.1,0.0,0.51251,0.00019,29.59581]
[1778899489648,28.78,79042.8,0.0,0.51338,0.00019,29.59546]
[1778899494684,28.78,79043.71,0.0,0.51355,0.00019,29.59538]
[1778899499720,28.78,79042.05,0.0,0.51324,0.00019,29.59553]
[1778899500831,28.78,79034.48,0.0,0.51183,0.00019,29.59599]
[1778899503746,28.78,79032.2,0.0,0.5114,0.00019,29.59605]
[1778899508782,28.78,79034.94,0.0,0.51192,0.00019,29.59597]
[1778899513630,28.78,79035.82,0.0,0.51208,0.00019,29.59593]
[1778899513739,28.78,79035.82,0.0,0.51208,0.00019,29.59593]
[1778899513818,28.78,79032.83,0.0,0.51152,0.00019,29.59604]
[1778899518851,28.77,79032.31,0.0,0.51143,0.00019,29.59605]
[1778899523886,28.77,79031.37,0.0,0.51125,0.00019,29.59607]
[1778899528921,28.77,79032.77,0.0,0.51151,0.00019,29.59604]
[1778899533956,28.77,79032.91,0.0,0.51154,0.00019,29.59284]
[1778899538992,28.77,79037.42,0.0,0.51238,0.00019,29.59266]
[1778899544026,28.76,79038.63,0.0,0.51261,0.00019,29.59259]
[1778899549062,28.76,79038.34,0.0,0.51255,0.00019,29.5926]
[1778899554428,28.76,79039.9,0.0,0.51284,0.00019,29.5925]
[1778899558862,28.76,79036.52,0.0,0.51221,0.00019,29.5927]
[1778899558872,28.76,79036.52,0.0,0.51221,0.00019,29.5927]
[1778899559020,28.76,79036.52,0.0,0.51221,0.00019,29.5927]
[1778899559031,28.76,79036.52,0.0,0.51221,0.00019,29.5927]
[1778899561765,28.76,79036.52,0.0,0.51221,0.00019,29.5927]
[1778899561866,28.76,79036.52,0.0,0.51221,0.00019,29.5927]
[1778899565761,28.76,79037.41,0.0,0.51238,0.00019,29.59266]
[1778899565862,28.76,79036.75,0.0,0.51226,0.00019,29.59269]
[1778899570864,28.76,79036.77,0.0,0.51226,0.00019,29.59269]
[1778899574679,28.76,79042.69,0.0,0.51337,0.00019,29.59227]
[1778899576849,28.76,79042.69,0.0,0.51337,0.00019,29.59227]
[1778899576944,28.76,79043.58,0.0,0.51353,0.00019,29.59219]
[1778899582292,28.76,79043.8,0.0,0.51357,0.00019,29.59217]
[1778899587889,28.76,79043.31,0.0,0.51348,0.00019,29.59221]
[1778899594376,28.76,79042.67,0.0,0.51336,0.00019,29.58908]
[1778899597911,28.76,79048.86,0.0,0.51452,0.00019,29.5884]
[1778899603548,28.76,79053.76,0.0,0.51543,0.00019,29.58768]
[1778899609316,28.77,79054.02,0.0,0.51548,0.00019,29.58764]
[1778899615525,28.77,79053.46,0.0,0.51537,0.00019,29.58774]
[1778899621987,28.78,79053.85,0.0,0.51545,0.00019,29.58768]
[1778899629711,28.78,79053.94,0.0,0.51546,0.00019,29.58766]
[1778899637682,28.79,79051.79,0.0,0.51506,0.00019,29.588]
[1778899640980,28.79,79038.78,0.0,0.51263,0.00019,29.58939]
[1778899646778,28.79,79038.14,0.0,0.51251,0.00019,29.58943]
[1778899652791,28.79,79040.44,0.0,0.51294,0.00019,29.58608]
[1778899659836,28.79,79041.71,0.0,0.51318,0.00019,29.58598]
[1778899666885,28.79,79041.88,0.0,0.51321,0.00019,29.58596]
[1778899667130,28.79,79041.88,0.0,0.51321,0.00019,29.58596]
[1778899667344,28.79,79041.88,0.0,0.51321,0.00019,29.58596]
[1778899667350,28.79,79041.88,0.0,0.51321,0.00019,29.58596]
[1778899667892,28.79,79043.49,0.0,0.51351,0.00019,29.58582]
[1778899671093,28.79,79044.69,0.0,0.51374,0.00019,29.5857]
[1778899671235,28.79,79044.69,0.0,0.51374,0.00019,29.5857]
[1778899673096,28.79,79044.51,0.0,0.5137,0.00019,29.58572]
[1778899673934,28.79,79044.11,0.0,0.51363,0.00019,29.58576]
[1778899674262,28.79,79044.11,0.0,0.51363,0.00019,29.58576]
[1778899674405,28.79,79044.11,0.0,0.51363,0.00019,29.58576]
[1778899674410,28.79,79044.11,0.0,0.51363,0.00019,29.58576]
[1778899674943,28.79,79044.39,0.0,0.51368,0.00019,29.58573]
[1778899679412,28.79,79047.11,0.0,0.51419,0.00019,29.58543]
[1778899679427,28.79,79047.11,0.0,0.51419,0.00019,29.58543]
[1778899685391,28.79,79046.47,0.0,0.51407,0.00019,29.58551]
[1778899686017,28.79,79046.05,0.0,0.51399,0.00019,29.58555]
[1778899692477,28.79,79045.2,0.0,0.51383,0.00019,29.58564]
[1778899698104,28.79,79043.42,0.0,0.5135,0.00019,29.58582]
[1778899703137,28.79,79047.33,0.0,0.51423,0.00019,29.5854]
[1778899708172,28.79,79046.58,0.0,0.51409,0.00019,29.58549]
[1778899710909,28.79,79046.27,0.0,0.51403,0.00019,29.58553]
[1778899716229,28.8,79045.02,0.0,0.5138,0.00019,29.58247]
[1778899721264,28.8,79045.12,0.0,0.51382,0.00019,29.58246]
[1778899724709,28.8,79044.15,0.0,0.51363,0.00019,29.58256]
[1778899724810,28.8,79035.77,0.0,0.51207,0.00019,29.58316]
[1778899729939,28.8,79036.03,0.0,0.51212,0.00019,29.58315]
[1778899735928,28.8,79036.69,0.0,0.51224,0.00019,29.58312]
[1778899741405,28.8,79040.14,0.0,0.51289,0.00019,29.58291]
[1778899748046,28.8,79040.28,0.0,0.51291,0.00019,29.5829]
[1778899753489,28.8,79039.85,0.0,0.51283,0.00019,29.58293]
[1778899759532,28.8,79036.63,0.0,0.51223,0.00019,29.58312]
[1778899764567,28.8,79037.76,0.0,0.51244,0.00019,29.58306]
[1778899770612,28.8,79038.87,0.0,0.51265,0.00019,29.58299]
[1778899775644,28.8,79039.06,0.0,0.51269,0.00019,29.57979]
[1778899780681,28.8,79039.24,0.0,0.51272,0.00019,29.57977]
[1778899789741,28.8,79039.3,0.0,0.51273,0.00019,29.57977]
[1778899799809,28.81,79039.39,0.0,0.51275,0.00019,29.57976]
[1778899804849,28.81,79039.2,0.0,0.51271,0.00019,29.57978]
[1778899810056,28.81,79039.17,0.0,0.51271,0.00019,29.57978]
[1778899819959,28.81,79039.78,0.0,0.51282,0.00019,29.57974]
[1778899828495,28.81,79044.33,0.0,0.51367,0.00019,29.57935]
[1778899832774,28.81,79043.49,0.0,0.51351,0.00019,29.57624]
[1778899833051,28.81,79044.9,0.0,0.51377,0.00019,29.5761]
[1778899838085,28.81,79043.68,0.0,0.51355,0.00019,29.57622]
[1778899844127,28.81,79043.48,0.0,0.51351,0.00019,29.57624]
[1778899850170,28.82,79042.46,0.0,0.51332,0.00019,29.57633]
[1778899855205,28.82,79042.13,0.0,0.51326,0.00019,29.57636]
[1778899860241,28.82,79041.53,0.0,0.51314,0.00019,29.57641]
[1778899865274,28.82,79041.48,0.0,0.51314,0.00019,29.57642]
[1778899869306,28.83,79047.62,0.0,0.51428,0.00019,29.5758]
[1778899869832,28.83,79047.62,0.0,0.51428,0.00019,29.5758]
[1778899870310,28.83,79047.09,0.0,0.51418,0.00019,29.57586]
[1778899875344,28.83,79047.85,0.0,0.51432,0.00019,29.57577]
[1778899880379,28.83,79048.46,0.0,0.51444,0.00019,29.57569]
[1778899890848,28.83,79048.93,0.0,0.51452,0.00019,29.57563]
[1778899891032,28.83,79048.93,0.0,0.51452,0.00019,29.57563]
[1778899891074,28.83,79050.43,0.0,0.5148,0.00019,29.57224]
[1778899892248,28.83,79041.47,0.0,0.51313,0.00019,29.57322]
[1778899893573,28.83,79033.39,0.0,0.51163,0.00019,29.57367]
[1778899895484,28.83,79033.56,0.0,0.51166,0.00019,29.57366]
[1778899896848,28.83,79033.56,0.0,0.51166,0.00019,29.57366]
[1778899902605,28.83,79038.52,0.0,0.51258,0.00019,29.57343]
[1778899907962,28.83,79038.07,0.0,0.5125,0.00019,29.57346]
[1778899911159,28.83,79038.29,0.0,0.51254,0.00019,29.57345]
[1778899911289,28.83,79038.29,0.0,0.51254,0.00019,29.57345]
[1778899911303,28.83,79038.29,0.0,0.51254,0.00019,29.57345]
[1778899911260,28.83,79039.43,0.0,0.51275,0.00019,29.57338]
[1778899911598,28.83,79039.43,0.0,0.51275,0.00019,29.57338]
[1778899914047,28.83,79039.28,0.0,0.51272,0.00019,29.57339]
[1778899914312,28.83,79039.31,0.0,0.51273,0.00019,29.57338]
[1778899919654,28.82,79039.32,0.0,0.51273,0.00019,29.57338]
[1778899924694,28.82,79039.66,0.0,0.5128,0.00019,29.57336]
[1778899929751,28.82,79041.61,0.0,0.51316,0.00019,29.57321]
[1778899935769,28.82,79041.77,0.0,0.51319,0.00019,29.5732]
[1778899940803,28.82,79039.35,0.0,0.51274,0.00019,29.57338]
[1778899945839,28.82,79039.53,0.0,0.51277,0.00019,29.57337]
[1778899951172,28.82,79040.1,0.0,0.51288,0.00019,29.57333]
[1778899956918,28.82,79040.1,0.0,0.51288,0.00019,29.57013]
[1778899963518,28.82,79039.79,0.0,0.51282,0.00019,29.57015]
[1778899970007,28.82,79039.58,0.0,0.51278,0.00019,29.57017]
[1778899975066,28.82,79039.58,0.0,0.51278,0.00019,29.57017]
[1778899981094,28.82,79039.59,0.0,0.51278,0.00019,29.57017]
[1778899986133,28.82,79044.39,0.0,0.51368,0.00019,29.56976]
[1778899992170,28.82,79044.87,0.0,0.51377,0.00019,29.56971]
[1778899997206,28.82,79043.64,0.0,0.51354,0.00019,29.56983]
[1778900002246,28.82,79043.4,0.0,0.51349,0.00019,29.56986]
[1778900006275,28.82,79042.98,0.0,0.51342,0.00019,29.5699]
[1778900009295,28.82,79042.57,0.0,0.51334,0.00019,29.56993]
[1778900015339,28.82,79041.8,0.0,0.5132,0.00019,29.5668]
[1778900020373,28.82,79040.79,0.0,0.51301,0.00019,29.56688]
[1778900027422,28.82,79040.49,0.0,0.51295,0.00019,29.56691]
[1778900034871,28.82,79040.38,0.0,0.51293,0.00019,29.56691]
[1778900039910,28.82,79040.17,0.0,0.51289,0.00019,29.56693]
[1778900045004,28.82,79040.07,0.0,0.51287,0.00019,29.56694]
[1778900050040,28.82,79039.96,0.0,0.51285,0.00019,29.56694]
[1778900055077,28.82,79039.84,0.0,0.51283,0.00019,29.56695]
[1778900060299,28.82,79039.74,0.0,0.51281,0.00019,29.56696]
[1778900065342,28.82,79039.78,0.0,0.51282,0.00019,29.56696]
[1778900070360,28.82,79039.75,0.0,0.51281,0.00019,29.56696]
[1778900075392,28.82,79039.64,0.0,0.51279,0.00019,29.56377]
[1778900080447,28.82,79039.7,0.0,0.5128,0.00019,29.56377]
[1778900085464,28.82,79039.59,0.0,0.51278,0.00019,29.56377]
[1778900090486,28.82,79039.66,0.0,0.5128,0.00019,29.56377]
[1778900095494,28.82,79039.41,0.0,0.51275,0.00019,29.56379]
[1778900100553,28.82,79039.45,0.0,0.51276,0.00019,29.56378]
[1778900104478,28.82,79046.27,0.0,0.51403,0.00019,29.56317]
[1778900106494,28.82,79048.8,0.0,0.5145,0.00019,29.56286]
[1778900111524,28.82,79049.51,0.0,0.51463,0.00019,29.56277]
[1778900112076,28.82,79049.88,0.0,0.5147,0.00019,29.56272]
[1778900112086,28.82,79049.88,0.0,0.5147,0.00019,29.56272]
[1778900115473,28.82,79049.07,0.0,0.51455,0.00019,29.56283]
[1778900115502,28.82,79041.81,0.0,0.5132,0.00019,29.56361]
[1778900120520,28.83,79043.41,0.0,0.5135,0.00019,29.56346]
[1778900125542,28.83,79045.38,0.0,0.51386,0.00019,29.56327]
[1778900130553,28.83,79047.16,0.0,0.5142,0.00019,29.56307]
[1778900135598,28.83,79049.73,0.0,0.51467,0.00019,29.55955]
[1778900140618,28.84,79051.24,0.0,0.51496,0.00019,29.55934]
[1778900145631,28.83,79052.69,0.0,0.51523,0.00019,29.55912]
[1778900150677,28.83,79054.4,0.0,0.51555,0.00019,29.55884]
[1778900155695,28.83,79055.64,0.0,0.51578,0.00019,29.55863]
[1778900160710,28.82,79057.19,0.0,0.51607,0.00019,29.55835]
[1778900165720,28.82,79057.72,0.0,0.51617,0.00019,29.55825]
[1778900170747,28.81,79057.72,0.0,0.51617,0.00019,29.55825]
[1778900175749,28.81,79059.09,0.0,0.51642,0.00019,29.55799]
[1778900180757,28.81,79059.57,0.0,0.51651,0.00019,29.55789]
[1778900185774,28.8,79058.3,0.0,0.51628,0.00019,29.55814]
[1778900190779,28.8,79059.1,0.0,0.51643,0.00019,29.55798]
[1778900195828,28.79,79059.57,0.0,0.51652,0.00019,29.55469]
[1778900200845,28.79,79059.8,0.0,0.51656,0.00019,29.55464]
[1778900205900,28.79,79060.19,0.0,0.51663,0.00019,29.55456]
[1778900206014,28.79,79060.19,0.0,0.51663,0.00019,29.55456]
[1778900206072,28.79,79060.19,0.0,0.51663,0.00019,29.55456]
[1778900206191,28.79,79060.19,0.0,0.51663,0.00019,29.55456]
[1778900206235,28.79,79060.32,0.0,0.51666,0.00019,29.55453]
[1778900208688,28.79,79052.86,0.0,0.51527,0.00019,29.55588]
[1778900211709,28.79,79059.95,0.0,0.51659,0.00019,29.5546]
[1778900216743,28.78,79057.64,0.0,0.51616,0.00019,29.55505]
[1778900221778,28.78,79054.87,0.0,0.51564,0.00019,29.55554]
[1778900226813,28.78,79052.62,0.0,0.51522,0.00019,29.55591]
[1778900231847,28.78,79051.39,0.0,0.51499,0.00019,29.55609]
[1778900238897,28.77,79050.03,0.0,0.51474,0.00019,29.55628]
[1778900246347,28.77,79049.12,0.0,0.51457,0.00019,29.55641]
[1778900252995,28.77,79047.43,0.0,0.51425,0.00019,29.55342]
[1778900258030,28.76,79046.32,0.0,0.51405,0.00019,29.55355]
[1778900266488,28.76,79045.85,0.0,0.51396,0.00019,29.5536]
[1778900273516,28.76,79044.92,0.0,0.51379,0.00019,29.5537]
[1778900281192,28.75,79044.61,0.0,0.51373,0.00019,29.55374]
[1778900286628,28.75,79043.85,0.0,0.51359,0.00019,29.55381]
[1778900292268,28.75,79043.52,0.0,0.51352,0.00019,29.55384]
[1778900299317,28.75,79043.04,0.0,0.51344,0.00019,29.55389]
[1778900304353,28.74,79044.52,0.0,0.51371,0.00019,29.55374]
[1778900309387,28.74,79044.48,0.0,0.51371,0.00019,29.55375]
[1778900314422,28.74,79044.02,0.0,0.51362,0.00019,29.55059]
[1778900324493,28.73,79043.86,0.0,0.51359,0.00019,29.55061]
[1778900334564,28.73,79043.59,0.0,0.51354,0.00019,29.55063]
[1778900340609,28.73,79043.24,0.0,0.51347,0.00019,29.55067]
[1778900345644,28.72,79043.1,0.0,0.51345,0.00019,29.55068]
[1778900351686,28.72,79042.92,0.0,0.51342,0.00019,29.5507]
[1778900357121,28.72,79042.87,0.0,0.51341,0.00019,29.5507]
[1778900364776,28.72,79042.76,0.0,0.51339,0.00019,29.55071]
[1778900369815,28.71,79053.92,0.0,0.51548,0.00019,29.54927]
[1778900370564,28.71,79053.92,0.0,0.51548,0.00019,29.54927]
[1778900370821,28.71,79053.92,0.0,0.51548,0.00019,29.54927]
[1778900372688,28.71,79053.85,0.0,0.51546,0.00019,29.54609]
[1778900372782,28.71,79053.85,0.0,0.51546,0.00019,29.54609]
[1778900372834,28.71,79053.85,0.0,0.51546,0.00019,29.54609]
[1778900373015,28.71,79053.85,0.0,0.51546,0.00019,29.54609]
[1778900373037,28.71,79053.85,0.0,0.51546,0.00019,29.54609]
[1778900373265,28.71,79053.85,0.0,0.51546,0.00019,29.54609]
[1778900373299,28.71,79053.85,0.0,0.51546,0.00019,29.54609]
[1778900373464,28.71,79053.85,0.0,0.51546,0.00019,29.54609]
[1778900373504,28.71,79053.85,0.0,0.51546,0.00019,29.54609]
[1778900373689,28.71,79053.85,0.0,0.51546,0.00019,29.54609]
[1778900373716,28.71,79053.85,0.0,0.51546,0.00019,29.54609]
[1778900373841,28.71,79059.93,0.0,0.5166,0.00019,29.54497]
[1778900373892,28.71,79059.93,0.0,0.5166,0.00019,29.54497]
[1778900373920,28.71,79059.93,0.0,0.5166,0.00019,29.54497]
[1778900374139,28.71,79059.93,0.0,0.5166,0.00019,29.54497]
[1778900374191,28.71,79059.93,0.0,0.5166,0.00019,29.54497]
[1778900374364,28.71,79059.93,0.0,0.5166,0.00019,29.54497]
[1778900374404,28.71,79059.93,0.0,0.5166,0.00019,29.54497]
[1778900374565,28.71,79059.93,0.0,0.5166,0.00019,29.54497]
[1778900374610,28.71,79059.93,0.0,0.5166,0.00019,29.54497]
[1778900374764,28.71,79059.93,0.0,0.5166,0.00019,29.54497]
[1778900374848,28.72,79066.24,0.0,0.51778,0.00019,29.54355]
[1778900375928,28.72,79066.9,0.0,0.51791,0.00019,29.54339]
[1778900376600,28.72,79067.47,0.0,0.51801,0.00019,29.54325]
[1778900377197,28.72,79067.47,0.0,0.51801,0.00019,29.54325]
[1778900381157,28.72,79068.79,0.0,0.51826,0.00019,29.54291]
[1778900381845,28.73,79068.79,0.0,0.51826,0.00019,29.54291]
[1778900386858,28.73,79070.61,0.0,0.5186,0.00019,29.54243]
[1778900388124,28.73,79071.97,0.0,0.51885,0.00019,29.54205]
[1778900388764,28.73,79073.67,0.0,0.51917,0.00019,29.54157]
[1778900389569,28.73,79073.67,0.0,0.51917,0.00019,29.54157]
[1778900389602,28.73,79073.67,0.0,0.51917,0.00019,29.54157]
[1778900389693,28.73,79090.38,0.0,0.52229,0.00019,29.53576]
[1778900391854,28.73,79090.38,0.0,0.52229,0.00019,29.53576]
[1778900391615,28.74,79094.2,0.0,0.52301,0.00019,29.53418]
[1778900391930,28.74,79094.2,0.0,0.52301,0.00019,29.53418]
[1778900394733,28.74,79100.45,0.0,0.52418,0.00019,29.53139]
[1778900394865,28.74,79092.37,0.0,0.52267,0.00019,29.53495]
[1778900399644,28.74,79091.49,0.0,0.5225,0.00019,29.53531]
[1778900399675,28.74,79091.49,0.0,0.5225,0.00019,29.53531]
[1778900399744,28.74,79091.19,0.0,0.52245,0.00019,29.53544]
[1778900399914,28.74,79091.19,0.0,0.52245,0.00019,29.53544]
[1778900399948,28.74,79091.19,0.0,0.52245,0.00019,29.53544]
[1778900400115,28.74,79091.19,0.0,0.52245,0.00019,29.53544]
[1778900400189,28.74,79091.19,0.0,0.52245,0.00019,29.53544]
[1778900400261,28.74,79091.03,0.0,0.52242,0.00019,29.5355]
[1778900406068,28.73,79094.22,0.0,0.52301,0.00019,29.53417]
[1778900414128,28.73,79092.25,0.0,0.52264,0.00019,29.535]
[1778900419806,28.73,79090.87,0.0,0.52239,0.00019,29.53556]
[1778900425205,28.73,79094.23,0.0,0.52301,0.00019,29.53417]
[1778900426305,28.73,79094.23,0.0,0.52301,0.00019,29.53417]
[1778900426308,28.73,79094.23,0.0,0.52301,0.00019,29.53417]
[1778900426314,28.73,79094.23,0.0,0.52301,0.00019,29.53417]
[1778900426341,28.73,79094.23,0.0,0.52301,0.00019,29.53417]
[1778900426564,28.73,79094.23,0.0,0.52301,0.00019,29.53417]
[1778900426605,28.73,79094.23,0.0,0.52301,0.00019,29.53417]
[1778900432000,28.73,79101.11,0.0,0.5243,0.00019,29.52788]
[1778900438093,28.73,79107.94,0.0,0.52558,0.00019,29.5245]
[1778900445598,28.73,79110.04,0.0,0.52597,0.00019,29.5234]
[1778900447757,28.73,79100.87,0.0,0.52426,0.00019,29.52798]
[1778900453403,28.73,79099.05,0.0,0.52392,0.00019,29.52882]
[1778900461458,28.72,79097.59,0.0,0.52365,0.00019,29.52947]
[1778900466493,28.72,79097.1,0.0,0.52356,0.00019,29.52969]
[1778900471532,28.72,79095.45,0.0,0.52325,0.00019,29.53041]
[1778900476563,28.72,79093.77,0.0,0.52294,0.00019,29.53113]
[1778900484620,28.71,79092.94,0.0,0.52278,0.00019,29.53147]
[1778900488871,28.71,79080.22,0.0,0.5204,0.00019,29.53628]
[1778900490859,28.71,79077.8,0.0,0.51995,0.00019,29.53708]
[1778900495699,28.72,79084.3,0.0,0.52117,0.00019,29.53166]
[1778900500733,28.72,79083.86,0.0,0.52108,0.00019,29.53182]
[1778900505769,28.72,79083.75,0.0,0.52106,0.00019,29.53186]
[1778900511156,28.72,79084.36,0.0,0.52118,0.00019,29.53164]
[1778900516268,28.72,79083.78,0.0,0.52107,0.00019,29.53185]
[1778900520874,28.73,79077.42,0.0,0.51987,0.00019,29.53401]
[1778900522888,28.73,79083.26,0.0,0.52097,0.00019,29.53205]
[1778900528317,28.73,79083.69,0.0,0.52105,0.00019,29.53189]
[1778900534973,28.73,79084.13,0.0,0.52113,0.00019,29.53174]
[1778900543029,28.73,79083.72,0.0,0.52105,0.00019,29.53189]
[1778900548499,28.73,79084.17,0.0,0.52114,0.00019,29.53173]
[1778900554106,28.73,79084.37,0.0,0.52117,0.00019,29.52845]
[1778900559760,28.73,79084.7,0.0,0.52124,0.00019,29.52833]
[1778900559915,28.73,79089.07,0.0,0.52205,0.00019,29.52668]
[1778900560439,28.73,79089.07,0.0,0.52205,0.00019,29.52668]
[1778900560954,28.73,79098.09,0.0,0.52374,0.00019,29.52287]
[1778900562993,28.74,79101.1,0.0,0.5243,0.00019,29.52148]
[1778900567002,28.74,79107.43,0.0,0.52548,0.00019,29.51837]
[1778900568031,28.74,79107.43,0.0,0.52548,0.00019,29.51837]
[1778900568122,28.74,79108.9,0.0,0.52576,0.00019,29.51761]
[1778900568240,28.74,79108.9,0.0,0.52576,0.00019,29.51761]
[1778900568250,28.74,79108.9,0.0,0.52576,0.00019,29.51761]
[1778900568339,28.74,79108.9,0.0,0.52576,0.00019,29.51761]
[1778900568416,28.74,79108.9,0.0,0.52576,0.00019,29.51761]
[1778900568509,28.74,79108.9,0.0,0.52576,0.00019,29.51761]
[1778900568617,28.74,79108.9,0.0,0.52576,0.00019,29.51761]
[1778900568660,28.74,79108.9,0.0,0.52576,0.00019,29.51761]
[1778900568826,28.74,79108.9,0.0,0.52576,0.00019,29.51761]
[1778900568867,28.74,79108.9,0.0,0.52576,0.00019,29.51761]
[1778900569039,28.74,79108.9,0.0,0.52576,0.00019,29.51761]
[1778900569042,28.74,79108.9,0.0,0.52576,0.00019,29.51761]
[1778900568927,28.74,79113.09,0.0,0.52654,0.00019,29.51537]
[1778900569072,28.74,79113.09,0.0,0.52654,0.00019,29.51537]
[1778900569240,28.74,79113.09,0.0,0.52654,0.00019,29.51537]
[1778900569257,28.74,79113.09,0.0,0.52654,0.00019,29.51537]
[1778900569280,28.74,79113.09,0.0,0.52654,0.00019,29.51537]
[1778900569464,28.74,79113.09,0.0,0.52654,0.00019,29.51537]
[1778900569466,28.74,79113.09,0.0,0.52654,0.00019,29.51537]
[1778900569490,28.74,79113.09,0.0,0.52654,0.00019,29.51537]
[1778900569666,28.74,79113.09,0.0,0.52654,0.00019,29.51537]
[1778900569694,28.74,79113.09,0.0,0.52654,0.00019,29.51537]
[1778900569890,28.74,79113.09,0.0,0.52654,0.00019,29.51537]
[1778900569927,28.74,79113.09,0.0,0.52654,0.00019,29.51537]
[1778900569967,28.74,79116.05,0.0,0.52709,0.00019,29.51372]
[1778900570073,28.74,79116.05,0.0,0.52709,0.00019,29.51372]
[1778900570089,28.74,79116.05,0.0,0.52709,0.00019,29.51372]
[1778900570109,28.74,79116.05,0.0,0.52709,0.00019,29.51372]
[1778900570314,28.74,79116.05,0.0,0.52709,0.00019,29.51372]
[1778900570968,28.74,79116.0,0.0,0.52708,0.00019,29.51375]
[1778900573416,28.74,79116.6,0.0,0.52719,0.00019,29.51341]
[1778900573623,28.74,79116.56,0.0,0.52719,0.00019,29.51344]
[1778900578711,28.75,79109.39,0.0,0.52584,0.00019,29.51738]
[1778900584316,28.75,79112.08,0.0,0.52634,0.00019,29.51596]
[1778900592371,28.76,79113.12,0.0,0.52653,0.00019,29.51541]
[1778900598629,28.76,79116.41,0.0,0.52715,0.00019,29.51358]
[1778900599035,28.76,79117.14,0.0,0.52728,0.00019,29.51316]
[1778900604056,28.76,79117.98,0.0,0.52744,0.00019,29.51268]
[1778900609077,28.76,79118.44,0.0,0.52752,0.00019,29.51241]
[1778900614095,28.76,79119.12,0.0,0.52765,0.00019,29.50881]
[1778900619117,28.76,79119.79,0.0,0.52778,0.00019,29.50842]
[1778900624131,28.77,79119.79,0.0,0.52778,0.00019,29.50842]
[1778900629175,28.77,79121.17,0.0,0.52804,0.00019,29.5076]
[1778900634220,28.77,79121.39,0.0,0.52808,0.00019,29.50747]
[1778900639261,28.77,79121.39,0.0,0.52808,0.00019,29.50747]
[1778900641062,28.77,79115.64,0.0,0.527,0.00019,29.51082]
[1778900646065,28.77,79112.59,0.0,0.52643,0.00019,29.51251]
[1778900651090,28.77,79108.33,0.0,0.52564,0.00019,29.51477]
[1778900656102,28.77,79105.16,0.0,0.52505,0.00019,29.51638]
[1778900661103,28.77,79105.16,0.0,0.52505,0.00019,29.51638]
[1778900666130,28.77,79099.94,0.0,0.52407,0.00019,29.51888]
[1778900671134,28.77,79100.31,0.0,0.52414,0.00019,29.51871]
[1778900676150,28.77,79104.46,0.0,0.52492,0.00019,29.51352]
[1778900681175,28.77,79108.38,0.0,0.52565,0.00019,29.51155]
[1778900685153,28.77,79114.42,0.0,0.52678,0.00019,29.5083]
[1778900690156,28.77,79114.86,0.0,0.52686,0.00019,29.50806]
[1778900695160,28.77,79117.28,0.0,0.52731,0.00019,29.50669]
[1778900700185,28.77,79118.07,0.0,0.52746,0.00019,29.50623]
[1778900705185,28.77,79119.08,0.0,0.52765,0.00019,29.50564]
[1778900710214,28.77,79120.2,0.0,0.52785,0.00019,29.50498]
[1778900715256,28.77,79121.05,0.0,0.52801,0.00019,29.50447]
[1778900720261,28.77,79121.35,0.0,0.52807,0.00019,29.50428]
[1778900725284,28.76,79120.99,0.0,0.528,0.00019,29.50449]
[1778900730338,28.76,79121.32,0.0,0.52807,0.00019,29.50429]
[1778900735352,28.76,79122.8,0.0,0.52835,0.00019,29.50018]
[1778900740352,28.76,79122.45,0.0,0.52828,0.00019,29.50039]
[1778900745360,28.76,79123.17,0.0,0.52842,0.00019,29.49995]
[1778900750365,28.76,79123.17,0.0,0.52842,0.00019,29.49994]
[1778900755373,28.75,79127.06,0.0,0.52914,0.00019,29.4975]
[1778900760386,28.75,79129.11,0.0,0.52953,0.00019,29.49617]
[1778900765404,28.75,79129.58,0.0,0.52962,0.00019,29.49587]
[1778900770417,28.75,79128.56,0.0,0.52943,0.00019,29.49653]
[1778900775431,28.75,79127.8,0.0,0.52928,0.00019,29.49702]
[1778900780469,28.75,79128.11,0.0,0.52934,0.00019,29.49682]
[1778900785506,28.75,79127.78,0.0,0.52928,0.00019,29.49703]
[1778900790541,28.75,79128.2,0.0,0.52936,0.00019,29.49676]
[1778900795570,28.75,79129.49,0.0,0.5296,0.00019,29.49272]
[1778900800621,28.75,79129.69,0.0,0.52964,0.00019,29.49259]
[1778900805626,28.76,79130.84,0.0,0.52985,0.00019,29.49183]
[1778900810681,28.76,79130.85,0.0,0.52985,0.00019,29.49183]
[1778900815724,28.76,79131.8,0.0,0.53003,0.00019,29.49119]
[1778900820732,28.76,79131.96,0.0,0.53006,0.00019,29.49109]
[1778900825749,28.76,79137.1,0.0,0.53102,0.00019,29.48756]
[1778900830770,28.76,79136.87,0.0,0.53097,0.00019,29.48773]
[1778900835823,28.76,79136.73,0.0,0.53095,0.00019,29.48783]
[1778900840841,28.76,79134.74,0.0,0.53058,0.00019,29.48922]
[1778900845870,28.76,79134.74,0.0,0.53057,0.00019,29.48923]
[1778900850886,28.76,79135.14,0.0,0.53065,0.00019,29.48895]
[1778900855943,28.77,79135.64,0.0,0.53074,0.00019,29.4854]
[1778900860948,28.77,79135.64,0.0,0.53074,0.00019,29.4854]
[1778900865982,28.77,79134.04,0.0,0.53044,0.00019,29.48651]
[1778900870989,28.77,79133.79,0.0,0.5304,0.00019,29.48668]
[1778900875991,28.77,79129.74,0.0,0.52964,0.00019,29.48939]
[1778900881014,28.77,79130.38,0.0,0.52976,0.00019,29.48897]
[1778900886015,28.77,79134.52,0.0,0.53053,0.00019,29.48618]
[1778900891053,28.77,79135.2,0.0,0.53066,0.00019,29.48571]
[1778900896076,28.77,79134.15,0.0,0.53046,0.00019,29.48644]
[1778900901096,28.77,79134.15,0.0,0.53046,0.00019,29.48644]
[1778900906146,28.77,79129.73,0.0,0.52964,0.00019,29.48941]
[1778900911150,28.77,79128.12,0.0,0.52934,0.00019,29.49045]
[1778900916178,28.77,79123.32,0.0,0.52844,0.00019,29.49027]
[1778900921183,28.77,79120.71,0.0,0.52796,0.00019,29.49185]
[1778900921725,28.77,79120.71,0.0,0.52796,0.00019,29.49185]
[1778900921746,28.77,79120.71,0.0,0.52796,0.00019,29.49185]
[1778900921815,28.77,79120.71,0.0,0.52796,0.00019,29.49185]
[1778900921865,28.77,79120.71,0.0,0.52796,0.00019,29.49185]
[1778900922014,28.77,79120.71,0.0,0.52796,0.00019,29.49185]
[1778900922086,28.77,79115.66,0.0,0.52701,0.00019,29.49478]
[1778900924845,28.77,79106.41,0.0,0.52529,0.00019,29.49973]
[1778900928256,28.77,79106.0,0.0,0.52521,0.00019,29.49994]
[1778900928287,28.77,79106.0,0.0,0.52521,0.00019,29.49994]
[1778900933404,28.77,79103.6,0.0,0.52476,0.00019,29.50112]
[1778900938945,28.76,79097.77,0.0,0.52367,0.00019,29.50384]
[1778900943980,28.76,79097.0,0.0,0.52353,0.00019,29.50418]
[1778900949016,28.76,79096.45,0.0,0.52343,0.00019,29.50442]
[1778900958078,28.76,79095.86,0.0,0.52332,0.00019,29.50467]
[1778900963113,28.75,79096.89,0.0,0.52351,0.00019,29.50422]
[1778900968147,28.75,79098.48,0.0,0.52381,0.00019,29.5035]
[1778900973183,28.75,79099.71,0.0,0.52405,0.00019,29.49972]
[1778900978218,28.75,79099.86,0.0,0.52407,0.00019,29.49965]
[1778900983253,28.75,79097.93,0.0,0.52371,0.00019,29.50053]
[1778900988288,28.75,79097.07,0.0,0.52355,0.00019,29.50091]
[1778900993324,28.74,79103.0,0.0,0.52466,0.00019,29.49816]
[1778900996374,28.75,79111.27,0.0,0.52621,0.00019,29.49393]
[1778901001381,28.75,79113.12,0.0,0.52655,0.00019,29.49293]
[1778901006415,28.75,79117.33,0.0,0.52734,0.00019,29.49056]
[1778901011451,28.75,79117.93,0.0,0.52745,0.00019,29.49022]
[1778901016487,28.75,79122.13,0.0,0.52823,0.00019,29.48773]
[1778901018572,28.75,79122.3,0.0,0.52827,0.00019,29.48763]
[1778901022351,28.75,79123.05,0.0,0.52841,0.00019,29.48717]
[1778901022453,28.75,79123.68,0.0,0.52852,0.00019,29.48678]
[1778901028576,28.75,79124.22,0.0,0.52862,0.00019,29.48646]
[1778901033605,28.76,79124.62,0.0,0.5287,0.00019,29.48301]
[1778901040654,28.76,79124.51,0.0,0.52868,0.00019,29.48308]
[1778901045690,28.76,79125.0,0.0,0.52877,0.00019,29.48278]
[1778901050724,28.76,79125.02,0.0,0.52877,0.00019,29.48277]
[1778901056052,28.76,79126.47,0.0,0.52904,0.00019,29.48186]
[1778901062095,28.77,79126.42,0.0,0.52903,0.00019,29.4819]
[1778901069046,28.77,79126.29,0.0,0.529,0.00019,29.48199]
[1778901074230,28.77,79126.66,0.0,0.52907,0.00019,29.48177]
[1778901074288,28.77,79126.66,0.0,0.52907,0.00019,29.48177]
[1778901082235,28.77,79129.13,0.0,0.52953,0.00019,29.48019]
[1778901090026,28.78,79126.52,0.0,0.52904,0.00019,29.48188]
[1778901092422,28.78,79123.35,0.0,0.52845,0.00019,29.48065]
[1778901092489,28.78,79123.35,0.0,0.52845,0.00019,29.48065]
[1778901092507,28.78,79123.12,0.0,0.52841,0.00019,29.4808]
[1778901095489,28.78,79123.89,0.0,0.52855,0.00019,29.48032]
[1778901095567,28.78,79126.15,0.0,0.52897,0.00019,29.47892]
[1778901102437,28.78,79126.41,0.0,0.52902,0.00019,29.47876]
[1778901105305,28.79,79129.18,0.0,0.52953,0.00019,29.477]
[1778901105337,28.79,79129.18,0.0,0.52953,0.00019,29.477]
[1778901109945,28.79,79134.42,0.0,0.53051,0.00019,29.47352]
[1778901110528,28.79,79137.19,0.0,0.53102,0.00019,29.4716]
[1778901115545,28.8,79136.38,0.0,0.53087,0.00019,29.47218]
[1778901120547,28.8,79136.13,0.0,0.53082,0.00019,29.47237]
[1778901125560,28.81,79136.02,0.0,0.53079,0.00019,29.47246]
[1778901130590,28.81,79134.0,0.0,0.53042,0.00019,29.47386]
[1778901135614,28.81,79132.4,0.0,0.53011,0.00019,29.47496]
[1778901138648,28.82,79124.54,0.0,0.52865,0.00019,29.48005]
[1778901141652,28.82,79124.45,0.0,0.52863,0.00019,29.4801]
[1778901146654,28.82,79125.5,0.0,0.52882,0.00019,29.47947]
[1778901151667,28.82,79126.99,0.0,0.5291,0.00019,29.47532]
[1778901156693,28.82,79128.37,0.0,0.52936,0.00019,29.47444]
[1778901161737,28.82,79130.55,0.0,0.52976,0.00019,29.47302]
[1778901166745,28.83,79131.87,0.0,0.53001,0.00019,29.47215]
[1778901171764,28.83,79132.05,0.0,0.53004,0.00019,29.47203]
[1778901176786,28.83,79131.65,0.0,0.52997,0.00019,29.4723]
[1778901181809,28.83,79131.29,0.0,0.5299,0.00019,29.47255]
[1778901186809,28.83,79131.02,0.0,0.52985,0.00019,29.47273]
[1778901191821,28.83,79130.48,0.0,0.52975,0.00019,29.47309]
[1778901196841,28.83,79131.66,0.0,0.52997,0.00019,29.47231]
[1778901201842,28.83,79132.42,0.0,0.53011,0.00019,29.47181]
[1778901206852,28.83,79131.27,0.0,0.52989,0.00019,29.47258]
[1778901211873,28.84,79129.11,0.0,0.52949,0.00019,29.47079]
[1778901216878,28.84,79127.43,0.0,0.52918,0.00019,29.47188]
[1778901221899,28.84,79125.82,0.0,0.52888,0.00019,29.4729]
[1778901226903,28.84,79125.96,0.0,0.5289,0.00019,29.47282]
[1778901231911,28.85,79130.27,0.0,0.5297,0.00019,29.47007]
[1778901236913,28.85,79130.62,0.0,0.52976,0.00019,29.46985]
[1778901241938,28.85,79130.86,0.0,0.52981,0.00019,29.46971]
[1778901246941,28.86,79131.29,0.0,0.52988,0.00019,29.46944]
[1778901251962,28.86,79130.86,0.0,0.5298,0.00019,29.46973]
[1778901256981,28.86,79129.97,0.0,0.52963,0.00019,29.47033]
[1778901261998,28.86,79127.6,0.0,0.52919,0.00019,29.47186]
[1778901267010,28.87,79128.37,0.0,0.52933,0.00019,29.47138]
[1778901272043,28.87,79128.26,0.0,0.52931,0.00019,29.46825]
[1778901277057,28.88,79128.35,0.0,0.52933,0.00019,29.46821]
[1778901282084,28.88,79126.38,0.0,0.52896,0.00019,29.46947]
[1778901284811,28.88,79118.97,0.0,0.52758,0.00019,29.47395]
[1778901285584,28.88,79118.97,0.0,0.52758,0.00019,29.47395]
[1778901285614,28.88,79118.97,0.0,0.52758,0.00019,29.47395]
[1778901285672,28.88,79118.97,0.0,0.52758,0.00019,29.47395]
[1778901285703,28.88,79118.97,0.0,0.52758,0.00019,29.47395]
[1778901285735,28.88,79117.07,0.0,0.52723,0.00019,29.47504]
[1778901288388,28.88,79109.37,0.0,0.52579,0.00019,29.47923]
[1778901293708,28.88,79097.34,0.0,0.52355,0.00019,29.48501]
[1778901294455,28.88,79097.34,0.0,0.52355,0.00019,29.48501]
[1778901294549,28.88,79097.34,0.0,0.52355,0.00019,29.48501]
[1778901295758,28.88,79108.55,0.0,0.52564,0.00019,29.47965]
[1778901296797,28.88,79108.46,0.0,0.52562,0.00019,29.4797]
[1778901298740,28.88,79101.36,0.0,0.5243,0.00019,29.48319]
[1778901300746,28.88,79109.42,0.0,0.5258,0.00019,29.47922]
[1778901301369,28.88,79109.42,0.0,0.5258,0.00019,29.47922]
[1778901301785,28.88,79110.22,0.0,0.52595,0.00019,29.4788]
[1778901302030,28.88,79110.22,0.0,0.52595,0.00019,29.4788]
[1778901302490,28.88,79110.22,0.0,0.52595,0.00019,29.47881]
[1778901307750,28.88,79110.07,0.0,0.52592,0.00019,29.47888]
[1778901307781,28.88,79110.07,0.0,0.52592,0.00019,29.47888]
[1778901313569,28.88,79105.71,0.0,0.52511,0.00019,29.48109]
[1778901314450,28.88,79105.71,0.0,0.52511,0.00019,29.48109]
[1778901314772,28.88,79104.92,0.0,0.52496,0.00019,29.48148]
[1778901319798,28.88,79103.64,0.0,0.52473,0.00019,29.4821]
[1778901324824,28.87,79099.0,0.0,0.52386,0.00019,29.48426]
[1778901329830,28.87,79096.8,0.0,0.52346,0.00019,29.48524]
[1778901334858,28.87,79095.97,0.0,0.5233,0.00019,29.48238]
[1778901339884,28.86,79093.81,0.0,0.5229,0.00019,29.4833]
[1778901344890,28.86,79093.81,0.0,0.5229,0.00019,29.4833]
[1778901349907,28.86,79095.84,0.0,0.52328,0.00019,29.48242]
[1778901354925,28.85,79097.21,0.0,0.52354,0.00019,29.48182]
[1778901357754,28.85,79103.58,0.0,0.52473,0.00019,29.47887]
[1778901362781,28.85,79108.79,0.0,0.5257,0.00019,29.47626]
[1778901367797,28.85,79112.32,0.0,0.52636,0.00019,29.47439]
[1778901372800,28.85,79114.81,0.0,0.52682,0.00019,29.47302]
[1778901377829,28.85,79116.08,0.0,0.52706,0.00019,29.4723]
[1778901382844,28.84,79119.33,0.0,0.52767,0.00019,29.47043]
[1778901387865,28.84,79124.67,0.0,0.52866,0.00019,29.46721]
[1778901392867,28.84,79124.53,0.0,0.52864,0.00019,29.46409]
[1778901397873,28.84,79124.84,0.0,0.5287,0.00019,29.4639]
[1778901402876,28.84,79124.83,0.0,0.52869,0.00019,29.46391]
[1778901407891,28.84,79125.02,0.0,0.52873,0.00019,29.46379]
[1778901412913,28.84,79125.69,0.0,0.52885,0.00019,29.46337]
[1778901417939,28.85,79125.83,0.0,0.52888,0.00019,29.46329]
[1778901422953,28.85,79125.93,0.0,0.5289,0.00019,29.46322]
[1778901427968,28.85,79124.86,0.0,0.5287,0.00019,29.46389]
[1778901432376,28.85,79125.09,0.0,0.52874,0.00019,29.46375]
[1778901432427,28.85,79125.09,0.0,0.52874,0.00019,29.46375]
[1778901432601,28.85,79125.09,0.0,0.52874,0.00019,29.46375]
[1778901432690,28.85,79125.09,0.0,0.52874,0.00019,29.46375]
[1778901432816,28.85,79125.09,0.0,0.52874,0.00019,29.46375]
[1778901432871,28.85,79125.09,0.0,0.52874,0.00019,29.46375]
[1778901432821,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901433041,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901433078,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901433242,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901433244,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901433258,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901433465,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901433493,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901433690,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901433727,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901433914,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901433937,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901433769,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901434114,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901434140,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901434339,28.85,79125.14,0.0,0.52875,0.00019,29.46372]
[1778901434693,28.85,79125.18,0.0,0.52876,0.00019,29.4637]
[1778901439655,28.85,79125.18,0.0,0.52876,0.00019,29.4637]
[1778901439675,28.85,79125.18,0.0,0.52876,0.00019,29.4637]
[1778901439744,28.85,79125.28,0.0,0.52878,0.00019,29.46364]
[1778901444764,28.85,79125.28,0.0,0.52878,0.00019,29.46364]
[1778901448798,28.85,79125.48,0.0,0.52881,0.00019,29.46351]
[1778901448811,28.85,79125.48,0.0,0.52881,0.00019,29.46351]
[1778901448881,28.85,79125.5,0.0,0.52882,0.00019,29.4635]
[1778901454833,28.85,79125.5,0.0,0.52882,0.00019,29.46029]
[1778901460593,28.85,79127.5,0.0,0.52919,0.00019,29.45903]
[1778901466635,28.85,79126.77,0.0,0.52905,0.00019,29.4595]
[1778901471672,28.85,79126.55,0.0,0.52901,0.00019,29.45964]
[1778901477714,28.85,79126.18,0.0,0.52894,0.00019,29.45988]
[1778901482750,28.85,79124.71,0.0,0.52867,0.00019,29.4608]
[1778901484160,28.85,79124.73,0.0,0.52867,0.00019,29.46078]
[1778901484195,28.85,79124.73,0.0,0.52867,0.00019,29.46078]
[1778901484314,28.85,79124.73,0.0,0.52867,0.00019,29.46078]
[1778901484764,28.85,79125.72,0.0,0.52886,0.00019,29.46017]
[1778901491813,28.85,79125.15,0.0,0.52875,0.00019,29.46053]
[1778901500876,28.85,79125.25,0.0,0.52877,0.00019,29.46047]
[1778901504521,28.85,79127.16,0.0,0.52912,0.00019,29.45927]
[1778901504535,28.85,79127.16,0.0,0.52912,0.00019,29.45927]
[1778901504904,28.85,79126.89,0.0,0.52907,0.00019,29.45944]
[1778901511953,28.86,79126.65,0.0,0.52903,0.00019,29.45638]
[1778901519004,28.86,79126.26,0.0,0.52896,0.00019,29.45663]
[1778901524038,28.86,79126.69,0.0,0.52904,0.00019,29.45636]
[1778901527921,28.86,79126.44,0.0,0.52899,0.00019,29.45652]
[1778901527967,28.86,79126.44,0.0,0.52899,0.00019,29.45652]
[1778901528009,28.86,79127.01,0.0,0.5291,0.00019,29.45616]
[1778901528126,28.86,79127.01,0.0,0.5291,0.00019,29.45616]
[1778901530773,28.86,79126.09,0.0,0.52892,0.00019,29.45674]
[1778901530794,28.86,79126.09,0.0,0.52892,0.00019,29.45674]
[1778901530863,28.86,79126.07,0.0,0.52892,0.00019,29.45676]
[1778901536081,28.86,79126.09,0.0,0.52892,0.00019,29.45675]
[1778901541716,28.86,79126.08,0.0,0.52892,0.00019,29.45676]
[1778901544750,28.86,79125.56,0.0,0.52882,0.00019,29.45708]
[1778901544920,28.86,79125.43,0.0,0.5288,0.00019,29.45716]
[1778901550222,28.86,79123.94,0.0,0.52852,0.00019,29.45809]
[1778901555864,28.86,79125.39,0.0,0.52879,0.00019,29.45719]
[1778901561298,28.86,79125.71,0.0,0.52885,0.00019,29.45699]
[1778901569354,28.86,79126.8,0.0,0.52905,0.00019,29.45631]
[1778901574389,28.86,79126.21,0.0,0.52895,0.00019,29.45347]
[1778901582445,28.86,79122.05,0.0,0.52817,0.00019,29.45603]
[1778901584081,28.86,79133.2,0.0,0.53025,0.00019,29.44892]
[1778901585750,28.86,79141.8,0.0,0.53185,0.00019,29.44289]
[1778901588864,28.86,79141.7,0.0,0.53183,0.00019,29.44296]
[1778901589049,28.87,79143.65,0.0,0.53219,0.00019,29.44154]
[1778901590427,28.87,79142.25,0.0,0.53193,0.00019,29.44257]
[1778901591009,28.87,79135.95,0.0,0.53076,0.00019,29.44706]
[1778901593069,28.87,79122.31,0.0,0.52822,0.00019,29.45589]
[1778901594017,28.87,79117.97,0.0,0.52741,0.00019,29.45845]
[1778901597938,28.87,79123.23,0.0,0.52839,0.00019,29.45533]
[1778901597992,28.87,79123.23,0.0,0.52839,0.00019,29.45533]
[1778901598048,28.87,79123.23,0.0,0.52839,0.00019,29.45533]
[1778901598011,28.87,79127.55,0.0,0.52919,0.00019,29.45264]
[1778901598139,28.87,79127.55,0.0,0.52919,0.00019,29.45264]
[1778901598170,28.87,79127.55,0.0,0.52919,0.00019,29.45264]
[1778901599565,28.87,79135.21,0.0,0.53062,0.00019,29.44757]
[1778901601368,28.87,79132.14,0.0,0.53005,0.00019,29.44965]
[1778901606614,28.87,79128.9,0.0,0.52944,0.00019,29.45177]
[1778901610642,28.87,79135.12,0.0,0.5306,0.00019,29.44763]
[1778901615965,28.87,79133.93,0.0,0.53038,0.00019,29.44845]
[1778901621416,28.87,79132.18,0.0,0.53005,0.00019,29.44963]
[1778901626531,28.87,79129.6,0.0,0.52957,0.00019,29.45134]
[1778901631789,28.87,79127.55,0.0,0.52919,0.00019,29.44945]
[1778901638848,28.88,79126.11,0.0,0.52892,0.00019,29.45037]
[1778901643882,28.88,79125.32,0.0,0.52877,0.00019,29.45087]
[1778901646903,28.88,79118.79,0.0,0.52756,0.00019,29.4548]
[1778901648301,28.88,79117.63,0.0,0.52734,0.00019,29.45547]
[1778901648917,28.88,79117.04,0.0,0.52723,0.00019,29.4558]
[1778901654959,28.88,79117.0,0.0,0.52722,0.00019,29.45583]
[1778901661136,28.88,79117.09,0.0,0.52724,0.00019,29.45578]
[1778901661198,28.88,79117.09,0.0,0.52724,0.00019,29.45578]
[1778901661239,28.88,79117.09,0.0,0.52724,0.00019,29.45578]
[1778901661323,28.88,79117.09,0.0,0.52724,0.00019,29.45578]
[1778901662017,28.88,79118.98,0.0,0.52759,0.00019,29.45469]
[1778901664023,28.88,79112.28,0.0,0.52634,0.00019,29.45844]
[1778901669052,28.88,79110.15,0.0,0.52595,0.00019,29.45957]
[1778901673213,28.88,79104.32,0.0,0.52486,0.00019,29.46252]
[1778901680119,28.88,79104.32,0.0,0.52486,0.00019,29.46252]
[1778901685275,28.87,79098.8,0.0,0.52383,0.00019,29.46511]
[1778901689677,28.87,79099.64,0.0,0.52399,0.00019,29.46472]
[1778901689689,28.87,79099.72,0.0,0.52401,0.00019,29.46468]
[1778901694779,28.87,79099.72,0.0,0.52401,0.00019,29.46147]
[1778901699939,28.87,79099.72,0.0,0.52401,0.00019,29.46147]
[1778901706601,28.86,79101.45,0.0,0.52433,0.00019,29.46065]
[1778901712638,28.86,79105.59,0.0,0.52511,0.00019,29.45865]
[1778901721423,28.86,79105.6,0.0,0.52511,0.00019,29.45863]
[1778901729796,28.85,79104.84,0.0,0.52497,0.00019,29.459]
[1778901736813,28.85,79103.46,0.0,0.52472,0.00019,29.45966]
[1778901740556,28.85,79111.04,0.0,0.52613,0.00019,29.45581]
[1778901746883,28.84,79116.37,0.0,0.52713,0.00019,29.45287]
[1778901751633,28.84,79122.25,0.0,0.52823,0.00019,29.44621]
[1778901752640,28.84,79128.26,0.0,0.52935,0.00019,29.44246]
[1778901757675,28.84,79130.11,0.0,0.52969,0.00019,29.44126]
[1778901758332,28.84,79130.11,0.0,0.52969,0.00019,29.44126]
[1778901758682,28.85,79130.44,0.0,0.52975,0.00019,29.44105]
[1778901761704,28.85,79136.19,0.0,0.53082,0.00019,29.43718]
[1778901767023,28.85,79135.72,0.0,0.53073,0.00019,29.43752]
[1778901772780,28.86,79135.52,0.0,0.53069,0.00019,29.43768]
[1778901777815,28.86,79135.36,0.0,0.53066,0.00019,29.43781]
[1778901781334,28.87,79135.76,0.0,0.53073,0.00019,29.43755]
[1778901782201,28.87,79136.03,0.0,0.53078,0.00019,29.43737]
[1778901787214,28.87,79135.94,0.0,0.53076,0.00019,29.43745]
[1778901792225,28.88,79135.52,0.0,0.53068,0.00019,29.43776]
[1778901797239,28.88,79135.35,0.0,0.53064,0.00019,29.4379]
[1778901802245,28.89,79136.39,0.0,0.53083,0.00019,29.4372]
[1778901807272,28.89,79136.79,0.0,0.5309,0.00019,29.43694]
[1778901812275,28.9,79135.68,0.0,0.53069,0.00019,29.43452]
[1778901817327,28.9,79136.03,0.0,0.53075,0.00019,29.4343]
[1778901822349,28.91,79136.03,0.0,0.53075,0.00019,29.43432]
[1778901827364,28.92,79135.79,0.0,0.5307,0.00019,29.43451]
[1778901832368,28.92,79135.54,0.0,0.53065,0.00019,29.4347]
[1778901837379,28.93,79135.46,0.0,0.53063,0.00019,29.43478]
[1778901842392,28.93,79133.05,0.0,0.53018,0.00019,29.43642]
[1778901847414,28.93,79129.6,0.0,0.52954,0.00019,29.43869]
[1778901852433,28.93,79127.53,0.0,0.52916,0.00019,29.44002]
[1778901857473,28.93,79126.34,0.0,0.52894,0.00019,29.44077]
[1778901862478,28.93,79125.45,0.0,0.52877,0.00019,29.44133]
[1778901867529,28.93,79124.92,0.0,0.52867,0.00019,29.44166]
[1778901870431,28.94,79119.13,0.0,0.52759,0.00019,29.44513]
[1778901875475,28.94,79118.66,0.0,0.52751,0.00019,29.44219]
[1778901880517,28.94,79118.78,0.0,0.52753,0.00019,29.44213]
[1778901885522,28.94,79119.15,0.0,0.5276,0.00019,29.44191]
[1778901890572,28.94,79119.23,0.0,0.52761,0.00019,29.44187]
[1778901895611,28.94,79119.23,0.0,0.52761,0.00019,29.44186]
[1778901900646,28.94,79120.52,0.0,0.52785,0.00019,29.44111]
[1778901905679,28.94,79121.7,0.0,0.52807,0.00019,29.44042]
[1778901910694,28.94,79121.84,0.0,0.5281,0.00019,29.44033]
[1778901912197,28.94,79121.84,0.0,0.5281,0.00019,29.44034]
[1778901912336,28.94,79121.84,0.0,0.5281,0.00019,29.44034]
[1778901913341,28.94,79116.11,0.0,0.52703,0.00019,29.44365]
[1778901914401,28.94,79110.21,0.0,0.52593,0.00019,29.44685]
[1778901919426,28.94,79110.97,0.0,0.52608,0.00019,29.44644]
[1778901924441,28.94,79113.07,0.0,0.52647,0.00019,29.44532]
[1778901927156,28.94,79112.61,0.0,0.52638,0.00019,29.44556]
[1778901930852,28.93,79113.32,0.0,0.52651,0.00019,29.44518]
[1778901930912,28.93,79114.85,0.0,0.5268,0.00019,29.44434]
[1778901934911,28.93,79108.55,0.0,0.52563,0.00019,29.44448]
[1778901940953,28.93,79106.02,0.0,0.52516,0.00019,29.44574]
[1778901944387,28.93,79106.02,0.0,0.52516,0.00019,29.44574]
[1778901944423,28.93,79103.73,0.0,0.52474,0.00019,29.44686]
[1778901950016,28.92,79108.26,0.0,0.52558,0.00019,29.4446]
[1778901955051,28.92,79111.48,0.0,0.52618,0.00019,29.44292]
[1778901960086,28.92,79116.66,0.0,0.52715,0.00019,29.44007]
[1778901965122,28.92,79117.74,0.0,0.52735,0.00019,29.43945]
[1778901972171,28.92,79121.0,0.0,0.52796,0.00019,29.43755]
[1778901978510,28.91,79120.6,0.0,0.52788,0.00019,29.43778]
[1778901984254,28.91,79122.42,0.0,0.52822,0.00019,29.43669]
[1778901992396,28.91,79123.52,0.0,0.52843,0.00019,29.43602]
[1778901998273,28.91,79129.21,0.0,0.52949,0.00019,29.42923]
[1778902004616,28.91,79130.18,0.0,0.52967,0.00019,29.42861]
[1778902011400,28.91,79130.16,0.0,0.52966,0.00019,29.42862]
[1778902011426,28.91,79130.16,0.0,0.52966,0.00019,29.42862]
[1778902018612,28.91,79130.08,0.0,0.52965,0.00019,29.42867]
[1778902023957,28.91,79130.08,0.0,0.52965,0.00019,29.42868]
[1778902024444,28.91,79129.7,0.0,0.52958,0.00019,29.42893]
[1778902027176,28.91,79129.68,0.0,0.52957,0.00019,29.42894]
[1778902027200,28.91,79129.68,0.0,0.52957,0.00019,29.42894]
[1778902029573,28.91,79135.58,0.0,0.53067,0.00019,29.425]
[1778902034607,28.91,79135.19,0.0,0.5306,0.00019,29.42526]
[1778902039872,28.91,79132.05,0.0,0.53001,0.00019,29.42738]
[1778902048705,28.91,79128.0,0.0,0.52926,0.00019,29.43001]
[1778902056761,28.91,79125.94,0.0,0.52888,0.00019,29.42809]
[1778902062804,28.91,79124.45,0.0,0.52861,0.00019,29.42901]
[1778902069142,28.91,79124.15,0.0,0.52855,0.00019,29.42919]
[1778902072327,28.91,79124.14,0.0,0.52855,0.00019,29.4292]
[1778902072350,28.91,79124.14,0.0,0.52855,0.00019,29.4292]
[1778902072466,28.91,79123.63,0.0,0.52845,0.00019,29.42951]
[1778902079571,28.91,79125.98,0.0,0.52889,0.00019,29.42805]
[1778902086971,28.91,79124.9,0.0,0.52869,0.00019,29.42873]
[1778902094021,28.91,79126.68,0.0,0.52902,0.00019,29.42762]
[1778902099355,28.91,79125.99,0.0,0.52889,0.00019,29.42805]
[1778902106108,28.91,79125.17,0.0,0.52874,0.00019,29.42857]
[1778902112067,28.91,79125.8,0.0,0.52885,0.00019,29.42819]
[1778902117183,28.91,79125.92,0.0,0.52888,0.00019,29.4249]
[1778902122218,28.91,79124.78,0.0,0.52867,0.00019,29.4256]
[1778902129565,28.91,79123.63,0.0,0.52845,0.00019,29.42631]
[1778902137323,28.91,79123.01,0.0,0.52834,0.00019,29.42668]
[1778902142358,28.91,79120.42,0.0,0.52786,0.00019,29.42823]
[1778902147393,28.91,79120.85,0.0,0.52794,0.00019,29.42797]
[1778902152596,28.91,79123.41,0.0,0.52841,0.00019,29.42643]
[1778902158470,28.91,79121.51,0.0,0.52806,0.00019,29.42757]
[1778902165520,28.9,79120.12,0.0,0.5278,0.00019,29.42839]
[1778902176595,28.9,79120.13,0.0,0.52781,0.00019,29.42516]
[1778902182638,28.9,79120.05,0.0,0.5278,0.00019,29.4252]
[1778902187674,28.9,79119.43,0.0,0.52768,0.00019,29.42556]
[1778902195729,28.89,79119.54,0.0,0.5277,0.00019,29.42549]
[1778902201773,28.89,79120.46,0.0,0.52788,0.00019,29.42494]
[1778902207813,28.89,79120.89,0.0,0.52796,0.00019,29.42468]
[1778902217541,28.89,79120.54,0.0,0.52789,0.00019,29.42488]
[1778902221912,28.88,79114.58,0.0,0.52679,0.00019,29.42828]
[1778902225652,28.88,79109.91,0.0,0.52592,0.00019,29.4308]
[1778902229043,28.88,79109.85,0.0,0.5259,0.00019,29.43083]
[1778902229080,28.88,79109.85,0.0,0.5259,0.00019,29.43083]
[1778902235005,28.88,79112.56,0.0,0.52641,0.00019,29.42617]
[1778902240343,28.88,79113.14,0.0,0.52652,0.00019,29.42586]
[1778902249104,28.89,79113.08,0.0,0.52651,0.00019,29.4259]
[1778902255965,28.89,79114.99,0.0,0.52686,0.00019,29.42485]
[1778902263021,28.89,79117.29,0.0,0.52729,0.00019,29.42356]
[1778902267795,28.89,79121.4,0.0,0.52806,0.00019,29.42116]
[1778902267848,28.89,79121.4,0.0,0.52805,0.00019,29.42116]
[1778902272858,28.89,79122.57,0.0,0.52827,0.00019,29.42045]
[1778902277862,28.89,79123.42,0.0,0.52843,0.00019,29.41994]
[1778902282887,28.89,79124.8,0.0,0.52869,0.00019,29.41909]
[1778902287907,28.89,79128.14,0.0,0.52931,0.00019,29.41699]
[1778902292926,28.89,79129.3,0.0,0.52953,0.00019,29.41303]
[1778902297938,28.89,79127.55,0.0,0.5292,0.00019,29.41415]
[1778902302944,28.89,79127.55,0.0,0.5292,0.00019,29.41415]
[1778902307958,28.89,79125.31,0.0,0.52878,0.00019,29.41556]
[1778902312969,28.89,79125.31,0.0,0.52878,0.00019,29.41556]
[1778902317987,28.89,79124.0,0.0,0.52854,0.00019,29.41637]
[1778902323011,28.89,79123.72,0.0,0.52849,0.00019,29.41654]
[1778902328017,28.89,79123.72,0.0,0.52849,0.00019,29.41654]
[1778902333039,28.89,79123.7,0.0,0.52848,0.00019,29.41656]
[1778902338053,28.89,79120.33,0.0,0.52786,0.00019,29.41858]
[1778902343071,28.89,79121.73,0.0,0.52812,0.00019,29.41775]
[1778902348093,28.89,79121.73,0.0,0.52812,0.00019,29.41776]
[1778902350863,28.89,79112.99,0.0,0.52649,0.00019,29.42275]
[1778902352840,28.89,79111.76,0.0,0.52626,0.00019,29.4202]
[1778902352867,28.89,79111.76,0.0,0.52626,0.00019,29.4202]
[1778902352965,28.89,79111.01,0.0,0.52612,0.00019,29.4206]
[1778902355361,28.9,79110.02,0.0,0.52593,0.00019,29.42113]
[1778902355847,28.9,79108.88,0.0,0.52572,0.00019,29.42172]
[1778902361890,28.9,79104.33,0.0,0.52487,0.00019,29.42401]
[1778902370827,28.89,79101.25,0.0,0.5243,0.00019,29.42548]
[1778902370974,28.89,79100.2,0.0,0.5241,0.00019,29.42596]
[1778902371029,28.89,79100.2,0.0,0.5241,0.00019,29.42596]
[1778902371153,28.89,79100.2,0.0,0.5241,0.00019,29.42596]
[1778902371179,28.89,79100.2,0.0,0.5241,0.00019,29.42596]
[1778902371988,28.89,79085.83,0.0,0.52142,0.00019,29.43192]
[1778902373984,28.89,79085.82,0.0,0.52142,0.00019,29.43193]
[1778902378984,28.9,79086.23,0.0,0.5215,0.00019,29.43178]
[1778902383994,28.9,79085.84,0.0,0.52142,0.00019,29.43193]
[1778902388748,28.91,79085.78,0.0,0.52141,0.00019,29.43197]
[1778902388916,28.91,79091.94,0.0,0.52256,0.00019,29.42958]
[1778902391000,28.91,79096.13,0.0,0.52334,0.00019,29.42782]
[1778902396016,28.91,79094.79,0.0,0.52309,0.00019,29.42839]
[1778902401025,28.91,79096.81,0.0,0.52346,0.00019,29.42752]
[1778902406053,28.91,79099.76,0.0,0.52402,0.00019,29.42619]
[1778902411080,28.91,79101.82,0.0,0.5244,0.00019,29.42524]
[1778902416087,28.91,79102.21,0.0,0.52447,0.00019,29.42184]
[1778902421095,28.91,79104.7,0.0,0.52494,0.00019,29.42064]
[1778902426108,28.91,79105.93,0.0,0.52517,0.00019,29.42003]
[1778902431113,28.91,79107.09,0.0,0.52538,0.00019,29.41945]
[1778902436120,28.9,79107.09,0.0,0.52538,0.00019,29.41944]
[1778902441134,28.9,79108.5,0.0,0.52565,0.00019,29.41872]
[1778902446153,28.9,79108.76,0.0,0.5257,0.00019,29.41859]
[1778902451161,28.9,79110.14,0.0,0.52595,0.00019,29.41787]
[1778902454431,28.9,79110.14,0.0,0.52595,0.00019,29.41787]
[1778902455004,28.9,79113.9,0.0,0.52665,0.00019,29.41585]
[1778902460016,28.9,79116.95,0.0,0.52722,0.00019,29.41415]
[1778902461187,28.9,79116.51,0.0,0.52714,0.00019,29.4144]
[1778902461197,28.9,79116.51,0.0,0.52714,0.00019,29.4144]
[1778902467649,28.91,79115.39,0.0,0.52693,0.00019,29.41503]
[1778902472684,28.91,79114.89,0.0,0.52684,0.00019,29.4121]
[1778902477719,28.91,79114.51,0.0,0.52677,0.00019,29.41231]
[1778902482754,28.91,79114.08,0.0,0.52669,0.00019,29.41255]
[1778902487789,28.91,79113.92,0.0,0.52666,0.00019,29.41264]
[1778902495196,28.91,79113.08,0.0,0.5265,0.00019,29.4131]
[1778902500880,28.91,79110.02,0.0,0.52593,0.00019,29.41473]
[1778902506925,28.91,79110.28,0.0,0.52598,0.00019,29.4146]
[1778902508027,28.91,79110.28,0.0,0.52598,0.00019,29.4146]
[1778902508067,28.91,79110.28,0.0,0.52598,0.00019,29.4146]
[1778902509561,28.91,79108.62,0.0,0.52567,0.00019,29.41546]
[1778902509746,28.91,79108.62,0.0,0.52567,0.00019,29.41546]
[1778902509776,28.91,79108.62,0.0,0.52567,0.00019,29.41546]
[1778902509989,28.91,79108.62,0.0,0.52567,0.00019,29.41546]
[1778902510015,28.91,79108.62,0.0,0.52567,0.00019,29.41546]
[1778902510024,28.91,79096.2,0.0,0.52335,0.00019,29.42136]
[1778902511959,28.91,79091.16,0.0,0.52241,0.00019,29.42347]
[1778902516295,28.91,79091.17,0.0,0.52242,0.00019,29.42347]
[1778902516994,28.91,79090.72,0.0,0.52233,0.00019,29.42365]
[1778902522029,28.92,79089.04,0.0,0.52202,0.00019,29.42432]
[1778902523814,28.92,79088.72,0.0,0.52195,0.00019,29.42445]
[1778902523838,28.92,79088.72,0.0,0.52195,0.00019,29.42445]
[1778902529078,28.93,79087.73,0.0,0.52177,0.00019,29.42484]
[1778902534113,28.94,79085.61,0.0,0.52137,0.00019,29.42243]
[1778902539148,28.94,79085.79,0.0,0.5214,0.00019,29.42237]
[1778902544301,28.94,79085.77,0.0,0.5214,0.00019,29.42238]
[1778902552948,28.95,79085.77,0.0,0.52139,0.00019,29.42239]
[1778902558021,28.96,79085.46,0.0,0.52133,0.00019,29.42252]
[1778902558196,28.96,79085.46,0.0,0.52133,0.00019,29.42252]
[1778902559181,28.96,79084.74,0.0,0.5212,0.00019,29.42278]
[1778902564204,28.97,79084.45,0.0,0.52114,0.00019,29.42289]
[1778902569223,28.97,79084.48,0.0,0.52115,0.00019,29.42289]
[1778902574232,28.98,79084.49,0.0,0.52115,0.00019,29.42289]
[1778902579260,28.98,79084.93,0.0,0.52123,0.00019,29.42274]
[1778902584263,28.99,79083.23,0.0,0.52091,0.00019,29.42335]
[1778902589274,28.99,79079.84,0.0,0.52027,0.00019,29.4245]
[1778902594286,29.0,79080.92,0.0,0.52047,0.00019,29.42094]
[1778902599314,29.01,79084.3,0.0,0.5211,0.00019,29.41978]
[1778902604341,29.01,79085.36,0.0,0.5213,0.00019,29.41941]
[1778902606255,29.01,79091.99,0.0,0.52253,0.00019,29.41687]
[1778902611280,29.01,79094.79,0.0,0.52305,0.00019,29.41572]
[1778902616288,29.01,79092.45,0.0,0.52261,0.00019,29.41669]
[1778902621291,29.01,79091.55,0.0,0.52245,0.00019,29.41706]
[1778902626319,29.01,79090.54,0.0,0.52226,0.00019,29.41746]
[1778902631330,29.02,79089.52,0.0,0.52207,0.00019,29.41786]
[1778902636336,29.02,79088.96,0.0,0.52196,0.00019,29.41808]
[1778902641338,29.02,79085.9,0.0,0.52139,0.00019,29.41923]
[1778902646340,29.02,79085.6,0.0,0.52134,0.00019,29.41934]
[1778902651364,29.02,79082.76,0.0,0.52081,0.00019,29.41713]
[1778902656365,29.03,79082.1,0.0,0.52069,0.00019,29.41736]
[1778902661367,29.03,79082.19,0.0,0.5207,0.00019,29.41733]
[1778902666373,29.03,79082.76,0.0,0.52081,0.00019,29.41714]
[1778902671392,29.03,79083.32,0.0,0.52091,0.00019,29.41695]
[1778902676393,29.03,79085.45,0.0,0.52131,0.00019,29.41619]
[1778902681397,29.03,79085.33,0.0,0.52129,0.00019,29.41624]
[1778902686418,29.03,79086.47,0.0,0.5215,0.00019,29.41582]
[1778902691444,29.03,79086.34,0.0,0.52147,0.00019,29.41587]
[1778902696445,29.03,79086.34,0.0,0.52147,0.00019,29.41587]
[1778902701461,29.04,79086.07,0.0,0.52142,0.00019,29.41598]
[1778902706477,29.03,79086.51,0.0,0.5215,0.00019,29.41581]
[1778902711505,29.03,79086.31,0.0,0.52147,0.00019,29.41267]
[1778902716530,29.03,79086.03,0.0,0.52142,0.00019,29.41277]
[1778902721556,29.03,79086.03,0.0,0.52142,0.00019,29.41276]
[1778902726582,29.02,79090.83,0.0,0.52231,0.00019,29.41093]
[1778902731587,29.02,79093.59,0.0,0.52282,0.00019,29.40981]
[1778902736591,29.02,79093.59,0.0,0.52283,0.00019,29.40981]
[1778902741385,29.02,79099.59,0.0,0.52394,0.00019,29.40721]
[1778902746385,29.02,79100.53,0.0,0.52412,0.00019,29.40677]
[1778902751411,29.02,79101.92,0.0,0.52438,0.00019,29.40613]
[1778902756432,29.01,79103.78,0.0,0.52472,0.00019,29.40524]
[1778902761450,29.01,79105.65,0.0,0.52507,0.00019,29.40433]
[1778902766454,29.01,79108.21,0.0,0.52555,0.00019,29.40305]
[1778902771478,29.01,79108.21,0.0,0.52555,0.00019,29.39983]
[1778902776480,29.01,79109.97,0.0,0.52588,0.00019,29.39892]
[1778902781500,29.01,79109.06,0.0,0.52571,0.00019,29.39939]
[1778902786507,29.0,79109.53,0.0,0.5258,0.00019,29.39914]
[1778902791509,29.0,79109.71,0.0,0.52583,0.00019,29.39904]
[1778902796520,29.0,79110.05,0.0,0.5259,0.00019,29.39886]
[1778902797090,29.0,79110.05,0.0,0.5259,0.00019,29.39886]
[1778902797365,29.0,79110.05,0.0,0.5259,0.00019,29.39886]
[1778902797403,29.0,79110.05,0.0,0.5259,0.00019,29.39886]
[1778902797413,29.0,79109.92,0.0,0.52587,0.00019,29.39893]
[1778902799152,29.0,79102.04,0.0,0.52441,0.00019,29.40282]
[1778902804198,29.01,79097.87,0.0,0.52363,0.00019,29.40473]
[1778902809281,29.01,79096.59,0.0,0.52339,0.00019,29.40531]
[1778902815079,29.03,79094.11,0.0,0.52292,0.00019,29.40639]
[1778902820114,29.04,79094.0,0.0,0.5229,0.00019,29.40645]
[1778902825149,29.04,79092.21,0.0,0.52256,0.00019,29.4072]
[1778902830393,29.05,79091.73,0.0,0.52247,0.00019,29.4074]
[1778902836476,29.06,79090.13,0.0,0.52217,0.00019,29.40483]
[1778902843280,29.07,79090.13,0.0,0.52217,0.00019,29.40485]
[1778902849764,29.08,79086.79,0.0,0.52154,0.00019,29.40612]
[1778902856893,29.08,79086.16,0.0,0.52142,0.00019,29.40637]
[1778902862409,29.09,79083.87,0.0,0.521,0.00019,29.4072]
[1778902867443,29.1,79082.64,0.0,0.52077,0.00019,29.40763]
[1778902871772,29.1,79082.53,0.0,0.52074,0.00019,29.40767]
[1778902871889,29.1,79082.53,0.0,0.52074,0.00019,29.40767]
[1778902871924,29.1,79082.53,0.0,0.52074,0.00019,29.40767]
[1778902872215,29.1,79082.53,0.0,0.52074,0.00019,29.40767]
[1778902872478,29.1,79082.06,0.0,0.52066,0.00019,29.40783]
[1778902874492,29.1,79074.59,0.0,0.51927,0.00019,29.41017]
[1778902876200,29.1,79074.3,0.0,0.51922,0.00019,29.41025]
[1778902876233,29.1,79073.62,0.0,0.51909,0.00019,29.41045]
[1778902882547,29.1,79072.13,0.0,0.51882,0.00019,29.41086]
[1778902885050,29.1,79070.51,0.0,0.51852,0.00019,29.4113]
[1778902885265,29.1,79072.78,0.0,0.51894,0.00019,29.41068]
[1778902893137,29.1,79073.4,0.0,0.51905,0.00019,29.41051]
[1778902899667,29.11,79071.61,0.0,0.51872,0.00019,29.4078]
[1778902904980,29.12,79069.68,0.0,0.51836,0.00019,29.40832]
[1778902911751,29.12,79068.74,0.0,0.51818,0.00019,29.40856]
[1778902921818,29.13,79068.35,0.0,0.51811,0.00019,29.40867]
[1778902922712,29.13,79068.35,0.0,0.51811,0.00019,29.40867]
[1778902922840,29.13,79068.35,0.0,0.51811,0.00019,29.40867]
[1778902923270,29.13,79068.35,0.0,0.51811,0.00019,29.40867]
[1778902923326,29.13,79068.35,0.0,0.51811,0.00019,29.40867]
[1778902923515,29.13,79068.35,0.0,0.51811,0.00019,29.40867]
[1778902923535,29.13,79068.35,0.0,0.51811,0.00019,29.40867]
[1778902923548,29.13,79063.74,0.0,0.51725,0.00019,29.40975]
[1778902923814,29.13,79063.74,0.0,0.51725,0.00019,29.40975]
[1778902923855,29.13,79063.74,0.0,0.51725,0.00019,29.40975]
[1778902924039,29.13,79063.74,0.0,0.51725,0.00019,29.40975]
[1778902924062,29.13,79063.74,0.0,0.51725,0.00019,29.40975]
[1778902924239,29.13,79063.74,0.0,0.51725,0.00019,29.40975]
[1778902924253,29.13,79053.14,0.0,0.51529,0.00019,29.41172]
[1778902925119,29.13,79050.25,0.0,0.51475,0.00019,29.41213]
[1778902926746,29.13,79050.25,0.0,0.51475,0.00019,29.41213]
[1778902926834,29.13,79050.54,0.0,0.5148,0.00019,29.41209]
[1778902929354,29.13,79050.54,0.0,0.5148,0.00019,29.41209]
[1778902929380,29.13,79050.54,0.0,0.5148,0.00019,29.41209]
[1778902935190,29.12,79052.94,0.0,0.51525,0.00019,29.41175]
[1778902937509,29.12,79052.94,0.0,0.51525,0.00019,29.41175]
[1778902937526,29.12,79053.18,0.0,0.5153,0.00019,29.41171]
[1778902942543,29.11,79053.18,0.0,0.5153,0.00019,29.41171]
[1778902947577,29.11,79051.27,0.0,0.51494,0.00019,29.41199]
[1778902952587,29.1,79048.0,0.0,0.51434,0.00019,29.4092]
[1778902957589,29.1,79049.98,0.0,0.5147,0.00019,29.40895]
[1778902962611,29.1,79056.31,0.0,0.51588,0.00019,29.40797]
[1778902967642,29.09,79058.92,0.0,0.51637,0.00019,29.4075]
[1778902972648,29.09,79054.89,0.0,0.51562,0.00019,29.40821]
[1778902977671,29.09,79056.58,0.0,0.51593,0.00019,29.40792]
[1778902982677,29.08,79056.55,0.0,0.51593,0.00019,29.40792]
[1778902987686,29.08,79057.48,0.0,0.5161,0.00019,29.40776]
[1778902992690,29.08,79058.92,0.0,0.51637,0.00019,29.40749]
[1778902997690,29.07,79059.72,0.0,0.51652,0.00019,29.40733]
[1778903002693,29.07,79060.48,0.0,0.51666,0.00019,29.40718]
[1778903007698,29.07,79060.79,0.0,0.51672,0.00019,29.40711]
[1778903012714,29.06,79061.15,0.0,0.51679,0.00019,29.40382]
[1778903017728,29.06,79061.39,0.0,0.51683,0.00019,29.40377]
[1778903022755,29.06,79059.68,0.0,0.51652,0.00019,29.40411]
[1778903027781,29.05,79058.09,0.0,0.51622,0.00019,29.40442]
[1778903032805,29.05,79058.09,0.0,0.51622,0.00019,29.40441]
[1778903037828,29.05,79053.26,0.0,0.51532,0.00019,29.40524]
[1778903042850,29.04,79053.22,0.0,0.51532,0.00019,29.40524]
[1778903047868,29.04,79051.47,0.0,0.51499,0.00019,29.4055]
[1778903052893,29.04,79051.47,0.0,0.51499,0.00019,29.4055]
[1778903057906,29.03,79048.09,0.0,0.51436,0.00019,29.40595]
[1778903062929,29.03,79048.09,0.0,0.51436,0.00019,29.40595]
[1778903067297,29.03,79046.08,0.0,0.51399,0.00019,29.40618]
[1778903067684,29.03,79040.97,0.0,0.51304,0.00019,29.40666]
[1778903072750,29.03,79043.19,0.0,0.51345,0.00019,29.40326]
[1778903077755,29.03,79047.05,0.0,0.51417,0.00019,29.40286]
[1778903082775,29.02,79048.37,0.0,0.51442,0.00019,29.4027]
[1778903087776,29.02,79048.37,0.0,0.51442,0.00019,29.4027]
[1778903092795,29.02,79044.27,0.0,0.51365,0.00019,29.40315]
[1778903095656,29.02,79038.19,0.0,0.51252,0.00019,29.40363]
[1778903100678,29.02,79035.88,0.0,0.51209,0.00019,29.40375]
[1778903105704,29.02,79030.88,0.0,0.51116,0.00019,29.40389]
[1778903109759,29.02,79037.08,0.0,0.51231,0.00019,29.40369]
[1778903114786,29.02,79035.94,0.0,0.5121,0.00019,29.40375]
[1778903119175,29.01,79035.62,0.0,0.51204,0.00019,29.40376]
[1778903119200,29.01,79035.62,0.0,0.51204,0.00019,29.40376]
[1778903119291,29.01,79035.62,0.0,0.51204,0.00019,29.40376]
[1778903119318,29.01,79035.62,0.0,0.51204,0.00019,29.40376]
[1778903119489,29.01,79035.62,0.0,0.51204,0.00019,29.40376]
[1778903119523,29.01,79035.62,0.0,0.51204,0.00019,29.40376]
[1778903119567,29.01,79036.33,0.0,0.51217,0.00019,29.40373]
[1778903123238,29.01,79043.83,0.0,0.51357,0.00019,29.40319]
[1778903128274,29.01,79047.27,0.0,0.51421,0.00019,29.40283]
[1778903133307,29.01,79048.36,0.0,0.51442,0.00019,29.39948]
[1778903138342,29.01,79052.73,0.0,0.51523,0.00019,29.39887]
[1778903139772,29.01,79052.73,0.0,0.51523,0.00019,29.39887]
[1778903140748,29.01,79053.76,0.0,0.51542,0.00019,29.39871]
[1778903145753,29.01,79053.9,0.0,0.51545,0.00019,29.39869]
[1778903150785,29.01,79054.69,0.0,0.5156,0.00019,29.39856]
[1778903155794,29.01,79054.91,0.0,0.51564,0.00019,29.39852]
[1778903160809,29.01,79055.31,0.0,0.51571,0.00019,29.39846]
[1778903161743,29.01,79046.3,0.0,0.51403,0.00019,29.39972]
[1778903163772,29.01,79052.05,0.0,0.5151,0.00019,29.39897]
[1778903168779,29.01,79053.23,0.0,0.51532,0.00019,29.39879]
[1778903173788,29.0,79052.52,0.0,0.51519,0.00019,29.3989]
[1778903178800,29.0,79051.29,0.0,0.51496,0.00019,29.39908]
[1778903183844,29.0,79048.77,0.0,0.51449,0.00019,29.39943]
[1778903188864,29.0,79048.81,0.0,0.5145,0.00019,29.39942]
[1778903193891,29.0,79047.63,0.0,0.51428,0.00019,29.39635]
[1778903198902,29.0,79048.87,0.0,0.51451,0.00019,29.3962]
[1778903203908,29.0,79048.01,0.0,0.51435,0.00019,29.39631]
[1778903208914,29.0,79047.26,0.0,0.51421,0.00019,29.3964]
[1778903213921,29.0,79046.47,0.0,0.51407,0.00019,29.39649]
[1778903218942,29.0,79045.36,0.0,0.51386,0.00019,29.39661]
[1778903223957,29.0,79045.03,0.0,0.5138,0.00019,29.39664]
[1778903228983,29.0,79044.58,0.0,0.51371,0.00019,29.39669]
[1778903233985,29.0,79044.4,0.0,0.51368,0.00019,29.39671]
[1778903239002,29.0,79043.79,0.0,0.51357,0.00019,29.39677]
[1778903244006,29.0,79043.79,0.0,0.51357,0.00019,29.39677]
[1778903249006,29.0,79043.23,0.0,0.51346,0.00019,29.39682]
[1778903254011,29.0,79040.21,0.0,0.5129,0.00019,29.39385]
[1778903259016,29.0,79040.34,0.0,0.51292,0.00019,29.39384]
[1778903264036,29.0,79042.92,0.0,0.5134,0.00019,29.39363]
[1778903269039,29.0,79045.22,0.0,0.51383,0.00019,29.39341]
[1778903271990,29.0,79045.22,0.0,0.51383,0.00019,29.39341]
[1778903272010,29.0,79045.22,0.0,0.51383,0.00019,29.39341]
[1778903272898,29.0,79043.49,0.0,0.51351,0.00019,29.39358]
[1778903276946,29.0,79037.2,0.0,0.51234,0.00019,29.39404]
[1778903281948,29.0,79036.19,0.0,0.51215,0.00019,29.39409]
[1778903286966,29.0,79036.19,0.0,0.51215,0.00019,29.39409]
[1778903291989,28.99,79033.28,0.0,0.51161,0.00019,29.3942]
[1778903297017,28.99,79031.52,0.0,0.51128,0.00019,29.39424]
[1778903302043,28.99,79030.71,0.0,0.51113,0.00019,29.39425]
[1778903307067,28.99,79032.55,0.0,0.51147,0.00019,29.39422]
[1778903312081,28.99,79032.29,0.0,0.51142,0.00019,29.39101]
[1778903317105,28.99,79031.32,0.0,0.51124,0.00019,29.39103]
[1778903322144,28.99,79030.45,0.0,0.51108,0.00019,29.39104]
[1778903327197,28.99,79027.35,0.0,0.5105,0.00019,29.39104]
[1778903330540,28.99,79022.39,0.0,0.50957,0.00019,29.39091]
[1778903330556,28.99,79022.39,0.0,0.50957,0.00019,29.39091]
[1778903335903,28.99,79020.99,0.0,0.50931,0.00019,29.39085]
[1778903336990,28.99,79027.16,0.0,0.51046,0.00019,29.39104]
[1778903342790,28.99,79027.64,0.0,0.51055,0.00019,29.39104]
[1778903348086,28.99,79032.48,0.0,0.51146,0.00019,29.39101]
[1778903353637,28.99,79032.48,0.0,0.51146,0.00019,29.39101]
[1778903361078,28.98,79031.96,0.0,0.51136,0.00019,29.39102]
[1778903366113,28.98,79030.78,0.0,0.51114,0.00019,29.39104]
[1778903373163,28.98,79031.01,0.0,0.51118,0.00019,29.38782]
[1778903378304,28.98,79028.9,0.0,0.51079,0.00019,29.38783]
[1778903385247,28.98,79027.99,0.0,0.51062,0.00019,29.38783]
[1778903390283,28.98,79027.43,0.0,0.51051,0.00019,29.38783]
[1778903398444,28.98,79027.25,0.0,0.51048,0.00019,29.38783]
[1778903402879,28.98,79027.25,0.0,0.51048,0.00019,29.38783]
[1778903403110,28.98,79015.62,0.0,0.50831,0.00019,29.38727]
[1778903408112,28.98,79016.73,0.0,0.50852,0.00019,29.38736]
[1778903413128,28.98,79017.86,0.0,0.50873,0.00019,29.38744]
[1778903418139,28.98,79018.14,0.0,0.50878,0.00019,29.38746]
[1778903423166,28.98,79020.32,0.0,0.50919,0.00019,29.3876]
[1778903428197,28.98,79020.51,0.0,0.50922,0.00019,29.38761]
[1778903433237,28.97,79022.8,0.0,0.50965,0.00019,29.3845]
[1778903438281,28.97,79024.88,0.0,0.51004,0.00019,29.38457]
[1778903443286,28.96,79026.25,0.0,0.51029,0.00019,29.3846]
[1778903448314,28.96,79026.6,0.0,0.51036,0.00019,29.3846]
[1778903453367,28.96,79027.16,0.0,0.51046,0.00019,29.38461]
[1778903458392,28.95,79029.13,0.0,0.51083,0.00019,29.38462]
[1778903463443,28.95,79030.32,0.0,0.51105,0.00019,29.38461]
[1778903468461,28.94,79031.29,0.0,0.51124,0.00019,29.3846]
[1778903473490,28.94,79032.31,0.0,0.51143,0.00019,29.38458]
[1778903478496,28.93,79032.17,0.0,0.5114,0.00019,29.38458]
[1778903483504,28.93,79032.74,0.0,0.51151,0.00019,29.38457]
[1778903487425,28.92,79032.85,0.0,0.51153,0.00019,29.38456]
[1778903488149,28.92,79032.85,0.0,0.51153,0.00019,29.38456]
[1778903493177,28.92,79033.08,0.0,0.51157,0.00019,29.38134]
[1778903498182,28.91,79033.13,0.0,0.51158,0.00019,29.38134]
[1778903503199,28.91,79033.13,0.0,0.51158,0.00019,29.38134]
[1778903508213,28.91,79034.07,0.0,0.51176,0.00019,29.38131]
[1778903513241,28.9,79034.02,0.0,0.51175,0.00019,29.38131]
[1778903518264,28.9,79038.13,0.0,0.51252,0.00019,29.38111]
[1778903520339,28.89,79038.13,0.0,0.51252,0.00019,29.38111]
[1778903525349,28.89,79039.0,0.0,0.51268,0.00019,29.38106]
[1778903530353,28.89,79039.0,0.0,0.51268,0.00019,29.38106]
[1778903535371,28.88,79038.34,0.0,0.51256,0.00019,29.3811]
[1778903540373,28.88,79040.56,0.0,0.51297,0.00019,29.38094]
[1778903545389,28.88,79039.95,0.0,0.51286,0.00019,29.38099]
[1778903546563,28.88,79039.77,0.0,0.51283,0.00019,29.381]
[1778903547247,28.88,79039.67,0.0,0.51281,0.00019,29.38101]
[1778903552253,28.88,79039.08,0.0,0.5127,0.00019,29.37783]
[1778903557274,28.87,79039.61,0.0,0.5128,0.00019,29.37779]
[1778903562306,28.87,79038.15,0.0,0.51252,0.00019,29.37789]
[1778903567329,28.87,79037.84,0.0,0.51247,0.00019,29.37791]
[1778903572344,28.87,79033.63,0.0,0.51168,0.00019,29.3781]
[1778903577346,28.86,79031.6,0.0,0.5113,0.00019,29.37816]
[1778903582358,28.86,79031.5,0.0,0.51128,0.00019,29.37816]
[1778903587373,28.86,79032.32,0.0,0.51143,0.00019,29.37814]
[1778903591160,28.85,79032.61,0.0,0.51148,0.00019,29.37813]
[1778903591295,28.85,79032.61,0.0,0.51148,0.00019,29.37813]
[1778903592692,28.85,79026.73,0.0,0.51038,0.00019,29.37818]
[1778903595089,28.85,79022.14,0.0,0.50952,0.00019,29.37805]
[1778903595111,28.85,79022.14,0.0,0.50952,0.00019,29.37805]
[1778903604011,28.86,79021.88,0.0,0.50947,0.00019,29.37804]
[1778903609939,28.87,79021.76,0.0,0.50945,0.00019,29.37803]
[1778903615226,28.87,79021.74,0.0,0.50945,0.00019,29.37482]
[1778903620889,28.88,79021.5,0.0,0.5094,0.00019,29.3748]
[1778903625924,28.89,79029.61,0.0,0.51092,0.00019,29.37497]
[1778903630958,28.88,79031.56,0.0,0.51129,0.00019,29.37494]
[1778903635993,28.88,79031.49,0.0,0.51127,0.00019,29.37494]
[1778903642038,28.88,79031.68,0.0,0.51131,0.00019,29.37494]
[1778903646490,28.87,79031.71,0.0,0.51132,0.00019,29.37494]
[1778903647071,28.87,79035.72,0.0,0.51207,0.00019,29.37481]
[1778903653114,28.87,79036.96,0.0,0.5123,0.00019,29.37474]
[1778903654178,28.87,79036.96,0.0,0.5123,0.00019,29.37474]
[1778903654229,28.87,79036.96,0.0,0.5123,0.00019,29.37474]
[1778903656135,28.87,79042.88,0.0,0.51341,0.00019,29.37431]
[1778903660290,28.87,79044.08,0.0,0.51364,0.00019,29.37419]
[1778903666204,28.87,79043.35,0.0,0.5135,0.00019,29.37426]
[1778903672247,28.87,79042.25,0.0,0.51329,0.00019,29.37115]
[1778903677281,28.87,79041.57,0.0,0.51316,0.00019,29.37121]
[1778903682317,28.87,79040.96,0.0,0.51305,0.00019,29.37126]
[1778903687351,28.87,79039.62,0.0,0.5128,0.00019,29.37136]
[1778903692386,28.87,79039.25,0.0,0.51273,0.00019,29.37139]
[1778903698009,28.87,79039.25,0.0,0.51273,0.00019,29.37139]
[1778903700832,28.87,79040.88,0.0,0.51304,0.00019,29.37126]
[1778903700877,28.87,79040.88,0.0,0.51304,0.00019,29.37126]
[1778903700990,28.87,79040.88,0.0,0.51304,0.00019,29.37126]
[1778903701027,28.87,79040.88,0.0,0.51304,0.00019,29.37126]
[1778903701189,28.87,79040.88,0.0,0.51304,0.00019,29.37126]
[1778903701246,28.88,79044.52,0.0,0.51372,0.00019,29.37093]
[1778903702889,28.88,79044.52,0.0,0.51372,0.00019,29.37093]
[1778903702926,28.88,79044.52,0.0,0.51372,0.00019,29.37093]
[1778903705873,28.88,79047.26,0.0,0.51423,0.00019,29.37062]
[1778903707873,28.88,79046.6,0.0,0.51411,0.00019,29.3707]
[1778903708365,28.88,79046.0,0.0,0.51399,0.00019,29.37077]
[1778903713384,28.88,79046.73,0.0,0.51413,0.00019,29.37069]
[1778903718413,28.88,79051.14,0.0,0.51496,0.00019,29.37011]
[1778903723418,28.88,79050.28,0.0,0.5148,0.00019,29.37023]
[1778903728419,28.88,79049.89,0.0,0.51472,0.00019,29.37029]
[1778903733441,28.88,79048.68,0.0,0.5145,0.00019,29.36723]
[1778903734482,28.88,79051.1,0.0,0.51495,0.00019,29.3669]
[1778903734504,28.88,79051.1,0.0,0.51495,0.00019,29.3669]
[1778903736514,28.88,79056.17,0.0,0.5159,0.00019,29.36607]
[1778903737391,28.88,79060.66,0.0,0.51674,0.00019,29.36521]
[1778903742402,28.89,79064.6,0.0,0.51748,0.00019,29.36434]
[1778903747425,28.89,79064.02,0.0,0.51737,0.00019,29.36447]
[1778903752429,28.89,79061.39,0.0,0.51688,0.00019,29.36505]
[1778903757470,28.88,79060.84,0.0,0.51677,0.00019,29.36517]
[1778903762484,28.88,79061.54,0.0,0.51691,0.00019,29.36502]
[1778903767491,28.89,79062.42,0.0,0.51707,0.00019,29.36483]
[1778903772494,28.89,79062.09,0.0,0.51701,0.00019,29.3649]
[1778903777314,28.89,79061.71,0.0,0.51694,0.00019,29.36499]
[1778903777344,28.89,79061.71,0.0,0.51694,0.00019,29.36499]
[1778903780481,28.89,79064.96,0.0,0.51755,0.00019,29.36426]
[1778903780481,28.89,79064.96,0.0,0.51755,0.00019,29.36426]
[1778903780589,28.89,79064.96,0.0,0.51755,0.00019,29.36426]
[1778903780620,28.89,79064.96,0.0,0.51755,0.00019,29.36426]
[1778903780789,28.89,79064.96,0.0,0.51755,0.00019,29.36426]
[1778903780827,28.89,79064.96,0.0,0.51755,0.00019,29.36426]
[1778903781014,28.89,79064.96,0.0,0.51755,0.00019,29.36426]
[1778903781474,28.89,79064.96,0.0,0.51755,0.00019,29.36426]
[1778903781049,28.89,79065.43,0.0,0.51763,0.00019,29.36414]
[1778903782432,28.89,79068.38,0.0,0.51819,0.00019,29.36341]
[1778903787457,28.89,79069.6,0.0,0.51841,0.00019,29.36309]
[1778903792469,28.89,79073.75,0.0,0.51919,0.00019,29.35871]
[1778903797476,28.89,79078.22,0.0,0.52003,0.00019,29.35734]
[1778903802480,28.89,79080.41,0.0,0.52044,0.00019,29.35662]
[1778903807480,28.89,79081.73,0.0,0.52069,0.00019,29.35617]
[1778903812488,28.89,79083.05,0.0,0.52093,0.00019,29.35571]
[1778903817517,28.89,79083.95,0.0,0.5211,0.00019,29.35539]
[1778903822523,28.89,79081.83,0.0,0.52071,0.00019,29.35614]
[1778903827535,28.89,79082.43,0.0,0.52082,0.00019,29.35593]
[1778903831804,28.89,79082.43,0.0,0.52082,0.00019,29.35593]
[1778903832536,28.89,79082.43,0.0,0.52082,0.00019,29.35593]
[1778903836857,28.88,79082.18,0.0,0.52077,0.00019,29.35601]
[1778903836897,28.88,79082.18,0.0,0.52077,0.00019,29.35601]
[1778903844611,28.88,79082.62,0.0,0.52085,0.00019,29.35586]
[1778903845453,28.88,79083.87,0.0,0.52109,0.00019,29.35541]
[1778903846461,28.88,79074.79,0.0,0.51939,0.00019,29.3584]
[1778903846881,28.88,79074.79,0.0,0.51939,0.00019,29.3584]
[1778903847551,28.88,79069.25,0.0,0.51835,0.00019,29.35996]
[1778903853509,28.88,79065.85,0.0,0.51772,0.00019,29.3576]
[1778903858643,28.88,79063.57,0.0,0.51729,0.00019,29.35813]
[1778903864586,28.87,79062.98,0.0,0.51718,0.00019,29.35826]
[1778903870628,28.87,79057.54,0.0,0.51616,0.00019,29.35938]
[1778903877155,28.87,79055.75,0.0,0.51582,0.00019,29.3597]
[1778903882755,28.87,79054.36,0.0,0.51556,0.00019,29.35994]
[1778903888074,28.86,79055.95,0.0,0.51586,0.00019,29.35966]
[1778903893788,28.86,79054.11,0.0,0.51552,0.00019,29.35998]
[1778903899321,28.86,79053.45,0.0,0.51539,0.00019,29.36009]
[1778903908079,28.86,79051.96,0.0,0.51512,0.00019,29.36032]
[1778903909904,28.86,79041.01,0.0,0.51306,0.00019,29.3616]
[1778903911464,28.86,79040.26,0.0,0.51292,0.00019,29.35844]
[1778903913080,28.86,79039.33,0.0,0.51275,0.00019,29.3585]
[1778903913586,28.86,79039.33,0.0,0.51275,0.00019,29.3585]
[1778903918603,28.86,79040.97,0.0,0.51305,0.00019,29.35838]
[1778903923629,28.87,79044.7,0.0,0.51375,0.00019,29.35804]
[1778903928639,28.87,79049.05,0.0,0.51457,0.00019,29.35752]
[1778903933639,28.87,79050.62,0.0,0.51486,0.00019,29.3573]
[1778903937700,28.87,79051.42,0.0,0.51501,0.00019,29.35719]
[1778903938099,28.87,79051.62,0.0,0.51505,0.00019,29.35716]
[1778903940202,28.87,79048.59,0.0,0.51448,0.00019,29.35758]
[1778903940221,28.87,79048.59,0.0,0.51448,0.00019,29.35758]
[1778903946585,28.87,79046.25,0.0,0.51404,0.00019,29.35787]
[1778903952334,28.87,79050.5,0.0,0.51484,0.00019,29.35732]
[1778903958239,28.88,79052.19,0.0,0.51516,0.00019,29.35707]
[1778903963276,28.88,79055.77,0.0,0.51583,0.00019,29.35648]
[1778903970325,28.88,79056.52,0.0,0.51597,0.00019,29.35635]
[1778903976373,28.88,79057.25,0.0,0.51611,0.00019,29.353]
[1778903980404,28.88,79063.84,0.0,0.51734,0.00019,29.35163]
[1778903985436,28.88,79062.15,0.0,0.51702,0.00019,29.35201]
[1778903990471,28.88,79058.85,0.0,0.51641,0.00019,29.35269]
[1778903994499,28.88,79051.25,0.0,0.51498,0.00019,29.35399]
[1778903997176,28.88,79046.88,0.0,0.51416,0.00019,29.35458]
[1778903997490,28.88,79046.88,0.0,0.51416,0.00019,29.35458]
[1778903997501,28.88,79046.88,0.0,0.51416,0.00019,29.35458]
[1778904000164,28.88,79043.84,0.0,0.51359,0.00019,29.35491]
[1778904000194,28.88,79043.84,0.0,0.51359,0.00019,29.35491]
[1778904001548,28.88,79036.03,0.0,0.51213,0.00019,29.35548]
[1778904005638,28.88,79031.04,0.0,0.51119,0.00019,29.35564]
[1778904005699,28.88,79038.99,0.0,0.51268,0.00019,29.35531]
[1778904012628,28.88,79039.44,0.0,0.51277,0.00019,29.35528]
[1778904019674,28.88,79039.82,0.0,0.51284,0.00019,29.35525]
[1778904027730,28.88,79039.97,0.0,0.51287,0.00019,29.35524]
[1778904032899,28.88,79039.54,0.0,0.51278,0.00019,29.35205]
[1778904038997,28.88,79039.78,0.0,0.51283,0.00019,29.35204]
[1778904047871,28.88,79039.83,0.0,0.51284,0.00019,29.35203]
[1778904053041,28.88,79039.82,0.0,0.51284,0.00019,29.35204]
[1778904057940,28.89,79047.08,0.0,0.5142,0.00019,29.35133]
[1778904063111,28.88,79050.88,0.0,0.51491,0.00019,29.35083]
[1778904068293,28.88,79052.21,0.0,0.51516,0.00019,29.35063]
[1778904070896,28.88,79055.14,0.0,0.51571,0.00019,29.35016]
[1778904071801,28.89,79055.34,0.0,0.51575,0.00019,29.35012]
[1778904072898,28.89,79056.64,0.0,0.51599,0.00019,29.34989]
[1778904073756,28.89,79056.64,0.0,0.51599,0.00019,29.34989]
[1778904078786,28.89,79056.92,0.0,0.51604,0.00019,29.34984]
[1778904083807,28.89,79057.18,0.0,0.51609,0.00019,29.34979]
[1778904088830,28.89,79058.69,0.0,0.51637,0.00019,29.34951]
[1778904093841,28.89,79057.59,0.0,0.51617,0.00019,29.3465]
[1778904098853,28.89,79058.69,0.0,0.51637,0.00019,29.34629]
[1778904103878,28.89,79059.37,0.0,0.5165,0.00019,29.34615]
[1778904108891,28.89,79059.37,0.0,0.5165,0.00019,29.34615]
[1778904112838,28.89,79051.06,0.0,0.51494,0.00019,29.34759]
[1778904115345,28.89,79049.0,0.0,0.51456,0.00019,29.34787]
[1778904115597,28.89,79049.0,0.0,0.51456,0.00019,29.34787]
[1778904115614,28.89,79049.0,0.0,0.51456,0.00019,29.34787]
[1778904115746,28.89,79046.7,0.0,0.51413,0.00019,29.34816]
[1778904118311,28.89,79041.43,0.0,0.51314,0.00019,29.34869]
[1778904118369,28.89,79039.72,0.0,0.51282,0.00019,29.34882]
[1778904123537,28.9,79038.37,0.0,0.51256,0.00019,29.34892]
[1778904124350,28.9,79038.37,0.0,0.51256,0.00019,29.34892]
[1778904124428,28.9,79038.37,0.0,0.51256,0.00019,29.34892]
[1778904124849,28.9,79033.35,0.0,0.51162,0.00019,29.34915]
[1778904125044,28.9,79033.35,0.0,0.51162,0.00019,29.34915]
[1778904125088,28.9,79033.35,0.0,0.51162,0.00019,29.34915]
[1778904125177,28.9,79033.35,0.0,0.51162,0.00019,29.34915]
[1778904125423,28.9,79033.35,0.0,0.51162,0.00019,29.34915]
[1778904126424,28.9,79021.56,0.0,0.50941,0.00019,29.34906]
[1778904126927,28.9,79021.56,0.0,0.50941,0.00019,29.34906]
[1778904127431,28.89,79013.15,0.0,0.50783,0.00019,29.34845]
[1778904131464,28.89,79006.97,0.0,0.50667,0.00019,29.34771]
[1778904133001,28.89,79004.83,0.0,0.50627,0.00019,29.34739]
[1778904133017,28.89,79004.83,0.0,0.50627,0.00019,29.34739]
[1778904133610,28.89,79004.52,0.0,0.50621,0.00019,29.34734]
[1778904134157,28.89,79004.52,0.0,0.50621,0.00019,29.34734]
[1778904134794,28.89,79004.27,0.0,0.50617,0.00019,29.3473]
[1778904139828,28.88,79003.7,0.0,0.50606,0.00019,29.34721]
[1778904144836,28.88,79006.31,0.0,0.50655,0.00019,29.34761]
[1778904145993,28.88,79007.5,0.0,0.50677,0.00019,29.34778]
[1778904146030,28.88,79007.5,0.0,0.50677,0.00019,29.34778]
[1778904146378,28.88,79007.5,0.0,0.50677,0.00019,29.34778]
[1778904146410,28.88,79007.5,0.0,0.50677,0.00019,29.34778]
[1778904146566,28.88,79007.25,0.0,0.50672,0.00019,29.34775]
[1778904147573,28.87,79015.63,0.0,0.5083,0.00019,29.34868]
[1778904148580,28.87,79023.56,0.0,0.50979,0.00019,29.34914]
[1778904149691,28.87,79023.56,0.0,0.50979,0.00019,29.34914]
[1778904149785,28.87,79025.77,0.0,0.5102,0.00019,29.3492]
[1778904150809,28.87,79025.77,0.0,0.5102,0.00019,29.3492]
[1778904150826,28.87,79025.77,0.0,0.5102,0.00019,29.3492]
[1778904150868,28.87,79025.95,0.0,0.51024,0.00019,29.3492]
[1778904153482,28.87,79028.31,0.0,0.51068,0.00019,29.34601]
[1778904153663,28.87,79028.31,0.0,0.51068,0.00019,29.34601]
[1778904155667,28.87,79023.42,0.0,0.50976,0.00019,29.34592]
[1778904155758,28.87,79021.87,0.0,0.50947,0.00019,29.34586]
[1778904161671,28.87,79021.24,0.0,0.50935,0.00019,29.34583]
[1778904166706,28.87,79018.88,0.0,0.50891,0.00019,29.3457]
[1778904171740,28.87,79016.34,0.0,0.50843,0.00019,29.34552]
[1778904176775,28.87,79016.84,0.0,0.50852,0.00019,29.34556]
[1778904181811,28.86,79018.19,0.0,0.50878,0.00019,29.34566]
[1778904182042,28.86,79018.19,0.0,0.50878,0.00019,29.34566]
[1778904182882,28.86,79025.11,0.0,0.51008,0.00019,29.34597]
[1778904184873,28.86,79018.96,0.0,0.50892,0.00019,29.34571]
[1778904188886,28.86,79016.01,0.0,0.50837,0.00019,29.3455]
[1778904193893,28.86,79014.43,0.0,0.50807,0.00019,29.34536]
[1778904197922,28.86,79020.76,0.0,0.50926,0.00019,29.34581]
[1778904199936,28.86,79024.18,0.0,0.5099,0.00019,29.34594]
[1778904204948,28.85,79026.17,0.0,0.51028,0.00019,29.34599]
[1778904209832,28.85,79027.72,0.0,0.51057,0.00019,29.346]
[1778904209932,28.85,79028.57,0.0,0.51073,0.00019,29.34601]
[1778904212590,28.85,79031.82,0.0,0.51134,0.00019,29.34275]
[1778904212623,28.85,79031.82,0.0,0.51134,0.00019,29.34275]
[1778904215010,28.85,79035.25,0.0,0.51198,0.00019,29.34264]
[1778904215956,28.86,79035.16,0.0,0.51196,0.00019,29.34264]
[1778904220961,28.86,79039.46,0.0,0.51277,0.00019,29.3424]
[1778904226004,28.86,79044.74,0.0,0.51376,0.00019,29.34193]
[1778904229033,28.86,79048.11,0.0,0.5144,0.00019,29.34154]
[1778904229081,28.86,79048.11,0.0,0.5144,0.00019,29.34154]
[1778904235182,28.86,79053.03,0.0,0.51532,0.00019,29.34083]
[1778904240942,28.86,79054.78,0.0,0.51565,0.00019,29.34054]
[1778904241250,28.86,79058.15,0.0,0.51628,0.00019,29.33993]
[1778904241967,28.86,79059.08,0.0,0.51645,0.00019,29.33975]
[1778904242214,28.86,79059.08,0.0,0.51645,0.00019,29.33975]
[1778904242254,28.86,79059.08,0.0,0.51645,0.00019,29.33975]
[1778904245011,28.86,79065.88,0.0,0.51773,0.00019,29.33825]
[1778904247760,28.86,79065.41,0.0,0.51764,0.00019,29.33836]
[1778904247918,28.86,79065.47,0.0,0.51765,0.00019,29.33835]
[1778904252948,28.86,79065.47,0.0,0.51765,0.00019,29.33835]
[1778904257975,28.87,79066.41,0.0,0.51783,0.00019,29.33812]
[1778904262998,28.87,79063.74,0.0,0.51733,0.00019,29.33876]
[1778904268021,28.87,79064.67,0.0,0.5175,0.00019,29.33854]
[1778904273039,28.87,79062.44,0.0,0.51708,0.00019,29.33583]
[1778904278041,28.87,79064.32,0.0,0.51744,0.00019,29.33541]
[1778904283049,28.88,79066.74,0.0,0.51789,0.00019,29.33483]
[1778904288056,28.88,79068.88,0.0,0.51829,0.00019,29.33428]
[1778904289378,28.88,79068.46,0.0,0.51821,0.00019,29.33439]
[1778904289397,28.88,79068.46,0.0,0.51821,0.00019,29.33439]
[1778904289795,28.88,79070.21,0.0,0.51854,0.00019,29.33393]
[1778904295145,28.89,79072.5,0.0,0.51896,0.00019,29.3333]
[1778904300237,28.89,79071.97,0.0,0.51886,0.00019,29.33346]
[1778904306691,28.9,79068.09,0.0,0.51814,0.00019,29.33451]
[1778904312731,28.91,79066.67,0.0,0.51787,0.00019,29.33487]
[1778904317766,28.91,79067.05,0.0,0.51794,0.00019,29.33478]
[1778904322801,28.91,79066.96,0.0,0.51792,0.00019,29.3348]
[1778904329850,28.92,79066.8,0.0,0.51789,0.00019,29.33485]
[1778904335023,28.92,79066.27,0.0,0.51779,0.00019,29.33176]
[1778904340141,28.92,79066.27,0.0,0.51779,0.00019,29.33176]
[1778904345962,28.93,79066.82,0.0,0.51789,0.00019,29.33163]
[1778904351024,28.93,79067.9,0.0,0.51809,0.00019,29.33136]
[1778904356032,28.93,79065.0,0.0,0.51755,0.00019,29.33207]
[1778904361067,28.93,79062.56,0.0,0.51709,0.00019,29.33262]
[1778904363399,28.93,79059.6,0.0,0.51654,0.00019,29.33324]
[1778904370135,28.93,79059.09,0.0,0.51644,0.00019,29.33335]
[1778904376172,28.94,79059.47,0.0,0.51651,0.00019,29.33327]
[1778904382214,28.94,79060.95,0.0,0.51679,0.00019,29.33297]
[1778904387253,28.94,79061.99,0.0,0.51698,0.00019,29.33275]
[1778904390752,28.94,79062.15,0.0,0.51701,0.00019,29.33272]
[1778904391096,28.94,79062.4,0.0,0.51706,0.00019,29.32944]
[1778904396115,28.94,79059.15,0.0,0.51645,0.00019,29.33012]
[1778904401154,28.95,79058.78,0.0,0.51638,0.00019,29.33019]
[1778904406182,28.95,79058.69,0.0,0.51637,0.00019,29.33021]
[1778904411243,28.95,79058.47,0.0,0.51632,0.00019,29.33025]
[1778904416323,28.95,79058.65,0.0,0.51636,0.00019,29.33022]
[1778904421351,28.95,79058.76,0.0,0.51638,0.00019,29.3302]
[1778904426385,28.95,79058.88,0.0,0.5164,0.00019,29.33017]
[1778904431395,28.95,79058.3,0.0,0.51629,0.00019,29.33029]
[1778904436405,28.95,79058.74,0.0,0.51637,0.00019,29.3302]
[1778904441453,28.95,79058.72,0.0,0.51637,0.00019,29.33021]
[1778904442160,28.95,79058.72,0.0,0.51637,0.00019,29.33021]
[1778904442171,28.95,79058.72,0.0,0.51637,0.00019,29.33021]
[1778904442203,28.95,79058.72,0.0,0.51637,0.00019,29.33021]
[1778904442241,28.95,79058.72,0.0,0.51637,0.00019,29.33021]
[1778904443928,28.95,79049.29,0.0,0.51461,0.00019,29.33175]
[1778904445810,28.95,79040.96,0.0,0.51305,0.00019,29.33264]
[1778904446268,28.95,79040.96,0.0,0.51305,0.00019,29.33264]
[1778904447184,28.95,79040.41,0.0,0.51294,0.00019,29.33268]
[1778904452205,28.95,79038.65,0.0,0.51261,0.00019,29.32958]
[1778904457222,28.96,79037.56,0.0,0.51241,0.00019,29.32965]
[1778904462249,28.96,79035.85,0.0,0.51209,0.00019,29.32974]
[1778904467296,28.96,79034.28,0.0,0.5118,0.00019,29.3298]
[1778904472308,28.96,79033.74,0.0,0.51169,0.00019,29.32982]
[1778904477334,28.96,79034.04,0.0,0.51175,0.00019,29.32981]
[1778904482376,28.96,79035.16,0.0,0.51196,0.00019,29.32977]
[1778904487411,28.96,79035.16,0.0,0.51196,0.00019,29.32977]
[1778904492430,28.96,79036.62,0.0,0.51223,0.00019,29.3297]
[1778904497448,28.96,79037.07,0.0,0.51232,0.00019,29.32968]
[1778904502462,28.96,79037.07,0.0,0.51232,0.00019,29.32968]
[1778904507462,28.97,79035.19,0.0,0.51197,0.00019,29.32977]
[1778904512500,28.97,79034.37,0.0,0.51181,0.00019,29.32658]
[1778904516722,28.96,79034.37,0.0,0.51181,0.00019,29.32658]
[1778904516766,28.96,79034.37,0.0,0.51181,0.00019,29.32658]
[1778904517158,28.96,79034.37,0.0,0.51181,0.00019,29.32658]
[1778904522838,28.96,79031.48,0.0,0.51127,0.00019,29.32665]
[1778904523328,28.96,79031.48,0.0,0.51127,0.00019,29.32665]
[1778904528356,28.96,79029.24,0.0,0.51085,0.00019,29.32668]
[1778904533373,28.96,79029.24,0.0,0.51085,0.00019,29.32668]
[1778904538398,28.96,79026.54,0.0,0.51035,0.00019,29.32666]
[1778904540733,28.96,79026.57,0.0,0.51035,0.00019,29.32667]
[1778904541329,28.96,79026.57,0.0,0.51035,0.00019,29.32667]
[1778904543340,28.96,79034.55,0.0,0.51185,0.00019,29.32657]
[1778904546853,28.96,79037.91,0.0,0.51248,0.00019,29.32641]
[1778904546953,28.96,79039.44,0.0,0.51276,0.00019,29.32631]
[1778904552403,28.96,79043.87,0.0,0.51359,0.00019,29.32594]
[1778904559170,28.96,79046.36,0.0,0.51406,0.00019,29.32567]
[1778904564487,28.96,79047.33,0.0,0.51424,0.00019,29.32556]
[1778904570529,28.96,79048.44,0.0,0.51445,0.00019,29.32542]
[1778904576797,28.96,79044.42,0.0,0.51369,0.00019,29.32266]
[1778904584629,28.96,79051.07,0.0,0.51494,0.00019,29.32184]
[1778904588282,28.96,79051.32,0.0,0.51499,0.00019,29.3218]
[1778904588362,28.96,79051.32,0.0,0.51499,0.00019,29.3218]
[1778904588338,28.96,79051.32,0.0,0.51499,0.00019,29.3218]
[1778904588866,28.96,79051.32,0.0,0.51499,0.00019,29.3218]
[1778904589039,28.96,79051.32,0.0,0.51499,0.00019,29.3218]
[1778904589140,28.96,79051.32,0.0,0.51499,0.00019,29.3218]
[1778904589255,28.96,79051.32,0.0,0.51499,0.00019,29.3218]
[1778904589316,28.96,79051.32,0.0,0.51499,0.00019,29.3218]
[1778904589355,28.96,79068.8,0.0,0.51826,0.00019,29.31826]
[1778904589406,28.96,79068.8,0.0,0.51826,0.00019,29.31826]
[1778904589557,28.96,79068.8,0.0,0.51826,0.00019,29.31826]
[1778904589642,28.96,79068.8,0.0,0.51826,0.00019,29.31826]
[1778904589744,28.96,79068.8,0.0,0.51826,0.00019,29.31826]
[1778904589791,28.96,79068.8,0.0,0.51826,0.00019,29.31826]
[1778904589946,28.96,79068.8,0.0,0.51826,0.00019,29.31826]
[1778904589948,28.96,79068.8,0.0,0.51826,0.00019,29.31826]
[1778904589978,28.96,79068.8,0.0,0.51826,0.00019,29.31826]
[1778904590152,28.96,79068.8,0.0,0.51826,0.00019,29.31826]
[1778904590183,28.96,79068.8,0.0,0.51826,0.00019,29.31826]
[1778904590365,28.96,79068.8,0.0,0.51826,0.00019,29.31826]
[1778904590366,28.96,79068.8,0.0,0.51826,0.00019,29.31826]
[1778904590394,28.96,79068.8,0.0,0.51826,0.00019,29.31826]
[1778904590235,28.96,79076.72,0.0,0.51974,0.00019,29.316]
[1778904590434,28.96,79076.72,0.0,0.51974,0.00019,29.316]
[1778904591042,28.96,79081.33,0.0,0.5206,0.00019,29.3145]
[1778904594122,28.96,79081.64,0.0,0.52066,0.00019,29.3144]
[1778904594137,28.96,79081.64,0.0,0.52066,0.00019,29.3144]
[1778904595696,28.96,79082.9,0.0,0.52089,0.00019,29.31396]
[1778904595719,28.96,79082.9,0.0,0.52089,0.00019,29.31396]
[1778904601541,28.96,79083.98,0.0,0.5211,0.00019,29.31358]
[1778904601747,28.96,79083.98,0.0,0.5211,0.00019,29.31358]
[1778904601769,28.96,79083.98,0.0,0.5211,0.00019,29.31358]
[1778904601958,28.96,79083.98,0.0,0.5211,0.00019,29.31358]
[1778904602000,28.96,79083.98,0.0,0.5211,0.00019,29.31358]
[1778904602164,28.96,79083.98,0.0,0.5211,0.00019,29.31358]
[1778904602247,28.96,79078.64,0.0,0.5201,0.00019,29.31539]
[1778904602508,28.96,79078.64,0.0,0.5201,0.00019,29.31539]
[1778904602758,28.96,79078.64,0.0,0.5201,0.00019,29.31539]
[1778904603766,28.96,79070.99,0.0,0.51867,0.00019,29.31768]
[1778904609268,28.96,79068.37,0.0,0.51818,0.00019,29.31837]
[1778904609326,28.96,79068.37,0.0,0.51818,0.00019,29.31837]
[1778904615494,28.96,79064.61,0.0,0.51747,0.00019,29.31929]
[1778904615528,28.96,79064.61,0.0,0.51747,0.00019,29.31929]
[1778904615590,28.96,79064.61,0.0,0.51747,0.00019,29.31929]
[1778904615813,28.96,79064.61,0.0,0.51747,0.00019,29.31929]
[1778904615934,28.96,79064.61,0.0,0.51747,0.00019,29.31929]
[1778904616105,28.96,79064.61,0.0,0.51747,0.00019,29.31929]
[1778904616165,28.96,79064.61,0.0,0.51747,0.00019,29.31929]
[1778904616219,28.96,79064.61,0.0,0.51747,0.00019,29.31929]
[1778904616267,28.96,79064.61,0.0,0.51747,0.00019,29.31929]
[1778904616340,28.96,79064.61,0.0,0.51747,0.00019,29.31929]
[1778904616419,28.97,79051.62,0.0,0.51504,0.00019,29.32176]
[1778904616451,28.97,79051.62,0.0,0.51504,0.00019,29.32176]
[1778904616546,28.97,79051.62,0.0,0.51504,0.00019,29.32176]
[1778904616749,28.97,79051.62,0.0,0.51504,0.00019,29.32176]
[1778904616773,28.97,79051.62,0.0,0.51504,0.00019,29.32176]
[1778904616925,28.97,79051.62,0.0,0.51504,0.00019,29.32176]
[1778904616991,28.97,79051.62,0.0,0.51504,0.00019,29.32176]
[1778904616994,28.97,79051.62,0.0,0.51504,0.00019,29.32176]
[1778904617048,28.97,79051.62,0.0,0.51504,0.00019,29.32176]
[1778904617200,28.97,79051.62,0.0,0.51504,0.00019,29.32176]
[1778904617226,28.97,79051.62,0.0,0.51504,0.00019,29.32176]
[1778904617403,28.97,79051.62,0.0,0.51504,0.00019,29.32176]
[1778904617281,28.97,79035.57,0.0,0.51204,0.00019,29.3233]
[1778904617865,28.97,79035.57,0.0,0.51204,0.00019,29.3233]
[1778904621613,28.97,79034.07,0.0,0.51176,0.00019,29.32336]
[1778904622402,28.97,79034.07,0.0,0.51176,0.00019,29.32336]
[1778904621931,28.97,79019.07,0.0,0.50895,0.00019,29.32316]
[1778904623067,28.97,79013.37,0.0,0.50788,0.00019,29.3227]
[1778904629949,28.96,79011.3,0.0,0.50749,0.00019,29.32248]
[1778904634986,28.96,79012.67,0.0,0.50775,0.00019,29.31941]
[1778904638224,28.96,79016.17,0.0,0.5084,0.00019,29.31973]
[1778904643326,28.95,79014.41,0.0,0.50807,0.00019,29.31958]
[1778904649084,28.95,79017.59,0.0,0.50867,0.00019,29.31984]
[1778904651490,28.95,79017.3,0.0,0.50861,0.00019,29.31982]
[1778904651815,28.95,79016.61,0.0,0.50849,0.00019,29.31977]
[1778904657317,28.94,79014.47,0.0,0.50808,0.00019,29.31958]
[1778904662424,28.94,79014.47,0.0,0.50808,0.00019,29.31958]
[1778904668216,28.93,79014.75,0.0,0.50814,0.00019,29.31961]
[1778904673251,28.93,79013.14,0.0,0.50783,0.00019,29.31946]
[1778904678286,28.93,79011.92,0.0,0.5076,0.00019,29.31933]
[1778904683322,28.92,79011.19,0.0,0.50747,0.00019,29.31925]
[1778904688356,28.92,79010.23,0.0,0.50729,0.00019,29.31914]
[1778904693392,28.92,79010.12,0.0,0.50726,0.00019,29.31591]
[1778904698426,28.91,79004.48,0.0,0.50621,0.00019,29.31513]
[1778904706482,28.91,79004.83,0.0,0.50627,0.00019,29.31518]
[1778904711517,28.9,79006.05,0.0,0.5065,0.00019,29.31537]
[1778904717741,28.9,79007.06,0.0,0.50669,0.00019,29.31551]
[1778904726622,28.89,79006.72,0.0,0.50662,0.00019,29.31547]
[1778904731658,28.89,79006.47,0.0,0.50658,0.00019,29.31543]
[1778904734380,28.89,79006.51,0.0,0.50658,0.00019,29.31544]
[1778904734482,28.88,79009.93,0.0,0.50723,0.00019,29.31589]
[1778904734558,28.88,79009.93,0.0,0.50723,0.00019,29.31589]
[1778904738386,28.88,79015.29,0.0,0.50823,0.00019,29.31644]
[1778904738486,28.88,79019.14,0.0,0.50896,0.00019,29.31673]
[1778904744223,28.88,79020.92,0.0,0.50929,0.00019,29.31682]
[1778904749783,28.88,79025.1,0.0,0.51008,0.00019,29.31697]
[1778904754820,28.88,79026.55,0.0,0.51035,0.00019,29.31378]
[1778904755812,28.88,79026.55,0.0,0.51035,0.00019,29.31378]
[1778904756089,28.88,79026.55,0.0,0.51035,0.00019,29.31378]
[1778904756164,28.88,79026.55,0.0,0.51035,0.00019,29.31378]
[1778904756188,28.88,79031.83,0.0,0.51134,0.00019,29.31375]
[1778904757453,28.88,79031.83,0.0,0.51134,0.00019,29.31375]
[1778904757500,28.88,79032.5,0.0,0.51147,0.00019,29.31374]
[1778904757612,28.88,79032.5,0.0,0.51147,0.00019,29.31374]
[1778904757647,28.88,79032.5,0.0,0.51147,0.00019,29.31374]
[1778904758413,28.88,79032.5,0.0,0.51147,0.00019,29.31374]
[1778904758485,28.88,79032.5,0.0,0.51147,0.00019,29.31374]
[1778904758561,28.88,79038.38,0.0,0.51257,0.00019,29.31347]
[1778904761569,28.88,79044.7,0.0,0.51376,0.00019,29.31294]
[1778904763511,28.88,79045.28,0.0,0.51387,0.00019,29.31287]
[1778904763589,28.88,79045.28,0.0,0.51387,0.00019,29.31287]
[1778904763727,28.88,79045.28,0.0,0.51387,0.00019,29.31287]
[1778904763889,28.88,79046.61,0.0,0.51412,0.00019,29.31272]
[1778904770933,28.88,79048.81,0.0,0.51453,0.00019,29.31245]
[1778904778173,28.89,79052.94,0.0,0.5153,0.00019,29.31185]
[1778904783258,28.89,79056.02,0.0,0.51588,0.00019,29.31133]
[1778904788362,28.89,79058.02,0.0,0.51626,0.00019,29.31096]
[1778904793437,28.89,79058.02,0.0,0.51626,0.00019,29.31096]
[1778904798478,28.89,79060.06,0.0,0.51664,0.00019,29.31056]
[1778904803505,28.89,79060.06,0.0,0.51664,0.00019,29.31056]
[1778904808618,28.89,79061.14,0.0,0.51684,0.00019,29.31033]
[1778904813671,28.89,79061.46,0.0,0.5169,0.00019,29.30704]
[1778904818774,28.89,79060.79,0.0,0.51678,0.00019,29.30718]
[1778904823693,28.89,79054.91,0.0,0.51567,0.00019,29.3083]
[1778904828696,28.89,79049.1,0.0,0.51458,0.00019,29.30919]
[1778904833701,28.89,79047.19,0.0,0.51422,0.00019,29.30943]
[1778904838812,28.89,79046.11,0.0,0.51402,0.00019,29.30956]
[1778904843852,28.89,79045.31,0.0,0.51387,0.00019,29.30965]
[1778904848853,28.9,79044.05,0.0,0.51363,0.00019,29.30978]
[1778904849863,28.9,79043.71,0.0,0.51357,0.00019,29.30982]
[1778904849878,28.9,79043.71,0.0,0.51357,0.00019,29.30982]
[1778904853739,28.9,79039.33,0.0,0.51275,0.00019,29.31019]
[1778904854619,28.9,79038.32,0.0,0.51256,0.00019,29.31025]
[1778904859665,28.9,79038.32,0.0,0.51256,0.00019,29.31025]
[1778904864671,28.9,79038.22,0.0,0.51254,0.00019,29.31026]
[1778904869690,28.9,79037.85,0.0,0.51247,0.00019,29.31028]
[1778904874767,28.91,79037.94,0.0,0.51249,0.00019,29.30705]
[1778904879832,28.91,79038.68,0.0,0.51262,0.00019,29.30701]
[1778904884864,28.91,79038.41,0.0,0.51257,0.00019,29.30703]
[1778904889946,28.91,79038.42,0.0,0.51258,0.00019,29.30702]
[1778904894967,28.91,79039.09,0.0,0.5127,0.00019,29.30698]
[1778904900018,28.91,79038.08,0.0,0.51251,0.00019,29.30705]
[1778904905120,28.91,79037.51,0.0,0.5124,0.00019,29.30708]
[1778904906106,28.91,79037.17,0.0,0.51234,0.00019,29.3071]
[1778904906193,28.91,79037.17,0.0,0.51234,0.00019,29.3071]
[1778904906256,28.91,79037.17,0.0,0.51234,0.00019,29.3071]
[1778904906353,28.91,79036.68,0.0,0.51225,0.00019,29.30713]
[1778904909106,28.91,79036.68,0.0,0.51225,0.00019,29.30713]
[1778904909199,28.91,79036.82,0.0,0.51228,0.00019,29.30712]
[1778904914936,28.91,79038.23,0.0,0.51254,0.00019,29.30704]
[1778904921985,28.91,79038.78,0.0,0.51264,0.00019,29.307]
[1778904925716,28.91,79040.46,0.0,0.51296,0.00019,29.30688]
[1778904926017,28.91,79041.67,0.0,0.51319,0.00019,29.30678]
[1778904931394,28.91,79044.15,0.0,0.51365,0.00019,29.30655]
[1778904937092,28.92,79045.71,0.0,0.51394,0.00019,29.30316]
[1778904942127,28.92,79047.51,0.0,0.51428,0.00019,29.30295]
[1778904943180,28.92,79047.51,0.0,0.51428,0.00019,29.30295]
[1778904943185,28.92,79053.85,0.0,0.51547,0.00019,29.30204]
[1778904949376,28.92,79055.31,0.0,0.51574,0.00019,29.3018]
[1778904954471,28.92,79055.31,0.0,0.51574,0.00019,29.3018]
[1778904961511,28.92,79058.05,0.0,0.51626,0.00019,29.3013]
[1778904967636,28.92,79057.58,0.0,0.51617,0.00019,29.30139]
[1778904973348,28.92,79049.89,0.0,0.51473,0.00019,29.30264]
[1778904978381,28.92,79047.16,0.0,0.51421,0.00019,29.303]
[1778904983416,28.92,79045.89,0.0,0.51398,0.00019,29.30314]
[1778904989655,28.92,79044.67,0.0,0.51375,0.00019,29.30328]
[1778904995500,28.92,79043.69,0.0,0.51356,0.00019,29.30015]
[1778905000536,28.92,79042.98,0.0,0.51343,0.00019,29.30022]
[1778905007093,28.92,79042.59,0.0,0.51336,0.00019,29.30025]
[1778905013213,28.92,79042.17,0.0,0.51328,0.00019,29.30029]
[1778905020677,28.93,79041.48,0.0,0.51315,0.00019,29.30035]
[1778905025713,28.93,79044.4,0.0,0.5137,0.00019,29.30008]
[1778905030748,28.93,79043.83,0.0,0.51359,0.00019,29.30014]
[1778905035783,28.93,79045.96,0.0,0.51399,0.00019,29.29991]
[1778905040803,28.93,79048.75,0.0,0.51451,0.00019,29.29957]
[1778905045853,28.93,79050.81,0.0,0.5149,0.00019,29.29929]
[1778905050889,28.93,79052.03,0.0,0.51513,0.00019,29.29911]
[1778905053910,28.93,79058.33,0.0,0.51631,0.00019,29.2948]
[1778905060150,28.93,79058.94,0.0,0.51642,0.00019,29.29468]
[1778905065994,28.93,79058.27,0.0,0.5163,0.00019,29.29481]
[1778905071030,28.93,79055.66,0.0,0.51581,0.00019,29.29529]
[1778905078078,28.93,79053.38,0.0,0.51538,0.00019,29.29567]
[1778905088154,28.93,79052.81,0.0,0.51527,0.00019,29.29576]
[1778905093190,28.93,79047.18,0.0,0.51422,0.00019,29.29655]
[1778905098226,28.93,79048.16,0.0,0.5144,0.00019,29.29642]
[1778905103260,28.93,79049.8,0.0,0.51471,0.00019,29.29621]
[1778905108295,28.93,79052.08,0.0,0.51514,0.00019,29.29588]
[1778905113330,28.93,79052.93,0.0,0.5153,0.00019,29.29252]
[1778905118366,28.93,79049.59,0.0,0.51467,0.00019,29.29301]
[1778905120569,28.94,79043.65,0.0,0.51356,0.00019,29.29371]
[1778905129439,28.94,79043.11,0.0,0.51345,0.00019,29.29376]
[1778905135485,28.94,79042.48,0.0,0.51334,0.00019,29.29382]
[1778905140710,28.94,79041.5,0.0,0.51315,0.00019,29.2939]
[1778905148575,28.94,79041.28,0.0,0.51311,0.00019,29.29392]
[1778905158645,28.94,79042.49,0.0,0.51334,0.00019,29.29382]
[1778905163681,28.94,79044.53,0.0,0.51372,0.00019,29.29362]
[1778905168715,28.94,79044.64,0.0,0.51374,0.00019,29.29361]
[1778905173751,28.94,79044.58,0.0,0.51373,0.00019,29.29039]
[1778905180990,28.94,79044.52,0.0,0.51372,0.00019,29.29039]
[1778905187848,28.94,79044.26,0.0,0.51367,0.00019,29.29042]
[1778905188808,28.94,79044.26,0.0,0.51367,0.00019,29.29042]
[1778905188893,28.94,79044.26,0.0,0.51367,0.00019,29.29042]
[1778905188996,28.94,79037.82,0.0,0.51246,0.00019,29.29094]
[1778905189927,28.94,79027.75,0.0,0.51057,0.00019,29.29121]
[1778905191494,28.94,79027.75,0.0,0.51057,0.00019,29.29121]
[1778905191524,28.94,79027.75,0.0,0.51057,0.00019,29.29121]
[1778905191876,28.95,79026.26,0.0,0.51029,0.00019,29.2912]
[1778905197658,28.95,79025.77,0.0,0.5102,0.00019,29.29119]
[1778905202953,28.95,79023.88,0.0,0.50985,0.00019,29.29114]
[1778905210337,28.95,79028.24,0.0,0.51067,0.00019,29.29122]
[1778905215983,28.95,79029.03,0.0,0.51081,0.00019,29.29122]
[1778905221795,28.96,79031.3,0.0,0.51124,0.00019,29.29119]
[1778905229144,28.96,79031.9,0.0,0.51135,0.00019,29.29118]
[1778905235116,28.96,79033.13,0.0,0.51158,0.00019,29.28792]
[1778905240191,28.96,79033.84,0.0,0.51172,0.00019,29.2879]
[1778905246361,28.96,79037.09,0.0,0.51232,0.00019,29.28776]
[1778905251481,28.96,79042.44,0.0,0.51333,0.00019,29.28737]
[1778905257340,28.97,79040.25,0.0,0.51292,0.00019,29.28755]
[1778905262391,28.97,79039.69,0.0,0.51281,0.00019,29.28759]
[1778905268666,28.97,79039.75,0.0,0.51282,0.00019,29.28759]
[1778905277481,28.97,79039.76,0.0,0.51282,0.00019,29.28759]
[1778905282515,28.97,79039.64,0.0,0.5128,0.00019,29.2876]
[1778905287553,28.97,79039.63,0.0,0.5128,0.00019,29.2876]
[1778905291760,28.97,79033.57,0.0,0.51166,0.00019,29.28468]
[1778905297622,28.97,79031.88,0.0,0.51135,0.00019,29.28473]
[1778905302904,28.97,79030.72,0.0,0.51113,0.00019,29.28475]
[1778905308699,28.97,79029.37,0.0,0.51088,0.00019,29.28476]
[1778905314741,28.97,79028.57,0.0,0.51073,0.00019,29.28476]
[1778905319776,28.98,79033.25,0.0,0.5116,0.00019,29.28469]
[1778905324812,28.98,79034.29,0.0,0.5118,0.00019,29.28466]
[1778905329846,28.97,79037.09,0.0,0.51232,0.00019,29.28453]
[1778905340015,28.98,79037.09,0.0,0.51232,0.00019,29.28453]
[1778905346965,28.98,79037.34,0.0,0.51237,0.00019,29.28452]
[1778905352000,28.99,79037.66,0.0,0.51243,0.00019,29.28127]
[1778905357035,28.99,79038.02,0.0,0.5125,0.00019,29.28125]
[1778905363077,28.99,79038.27,0.0,0.51254,0.00019,29.28124]
[1778905369120,28.99,79038.63,0.0,0.51261,0.00019,29.28122]
[1778905377175,29.0,79038.57,0.0,0.5126,0.00019,29.28122]
[1778905382394,29.0,79039.17,0.0,0.51271,0.00019,29.28118]
[1778905385916,29.0,79039.27,0.0,0.51273,0.00019,29.28117]
[1778905385955,29.0,79039.27,0.0,0.51273,0.00019,29.28117]
[1778905388927,29.0,79046.72,0.0,0.51413,0.00019,29.28049]
[1778905394205,29.0,79048.1,0.0,0.51438,0.00019,29.28032]
[1778905401342,29.0,79050.0,0.0,0.51474,0.00019,29.28007]
[1778905406378,29.0,79051.02,0.0,0.51493,0.00019,29.27993]
[1778905412609,29.0,79052.96,0.0,0.51529,0.00019,29.27641]
[1778905415066,29.0,79052.96,0.0,0.51529,0.00019,29.27641]
[1778905415203,29.0,79052.96,0.0,0.51529,0.00019,29.27641]
[1778905420218,29.0,79055.1,0.0,0.51569,0.00019,29.27606]
[1778905425219,29.0,79055.1,0.0,0.51569,0.00019,29.27606]
[1778905430235,29.0,79053.82,0.0,0.51545,0.00019,29.27627]
[1778905435265,29.0,79054.76,0.0,0.51563,0.00019,29.27612]
[1778905440294,29.0,79054.92,0.0,0.51566,0.00019,29.27609]
[1778905445314,29.0,79052.64,0.0,0.51523,0.00019,29.27646]
[1778905450332,29.01,79053.41,0.0,0.51538,0.00019,29.27634]
[1778905455336,29.01,79054.3,0.0,0.51554,0.00019,29.27619]
[1778905460371,29.01,79054.12,0.0,0.51551,0.00019,29.27622]
[1778905465394,29.01,79055.68,0.0,0.5158,0.00019,29.27596]
[1778905470426,29.01,79056.54,0.0,0.51596,0.00019,29.27581]
[1778905475444,29.01,79057.46,0.0,0.51614,0.00019,29.27241]
[1778905475665,29.01,79057.46,0.0,0.51614,0.00019,29.27241]
[1778905475739,29.01,79057.46,0.0,0.51614,0.00019,29.27241]
[1778905475787,29.01,79057.46,0.0,0.51614,0.00019,29.27241]
[1778905475889,29.01,79054.7,0.0,0.51562,0.00019,29.2729]
[1778905477791,29.01,79054.2,0.0,0.51553,0.00019,29.27298]
[1778905478248,29.01,79047.43,0.0,0.51426,0.00019,29.27395]
[1778905479314,29.01,79047.43,0.0,0.51426,0.00019,29.27395]
[1778905479490,29.01,79047.43,0.0,0.51426,0.00019,29.27395]
[1778905479596,29.01,79047.43,0.0,0.51426,0.00019,29.27395]
[1778905479693,29.01,79047.43,0.0,0.51426,0.00019,29.27395]
[1778905480201,29.01,79045.48,0.0,0.51389,0.00019,29.27417]
[1778905481755,29.01,79041.88,0.0,0.51322,0.00019,29.27452]
[1778905482264,29.01,79039.7,0.0,0.51281,0.00019,29.27469]
[1778905487297,29.01,79034.19,0.0,0.51178,0.00019,29.27498]
[1778905492346,29.02,79029.69,0.0,0.51094,0.00019,29.27508]
[1778905497407,29.02,79031.81,0.0,0.51133,0.00019,29.27505]
[1778905501914,29.02,79029.16,0.0,0.51084,0.00019,29.27508]
[1778905502278,29.02,79030.09,0.0,0.51101,0.00019,29.27508]
[1778905503233,29.02,79036.98,0.0,0.5123,0.00019,29.27486]
[1778905506233,29.02,79040.33,0.0,0.51293,0.00019,29.27465]
[1778905507324,29.02,79040.33,0.0,0.51293,0.00019,29.27465]
[1778905507334,29.02,79040.33,0.0,0.51293,0.00019,29.27465]
[1778905507425,29.02,79041.82,0.0,0.51321,0.00019,29.27453]
[1778905513309,29.02,79044.88,0.0,0.51378,0.00019,29.27424]
[1778905519264,29.02,79046.71,0.0,0.51412,0.00019,29.27404]
[1778905524914,29.02,79048.98,0.0,0.51455,0.00019,29.27376]
[1778905530255,29.02,79050.83,0.0,0.51489,0.00019,29.2735]
[1778905535290,29.02,79052.41,0.0,0.51519,0.00019,29.27004]
[1778905540325,29.02,79052.11,0.0,0.51513,0.00019,29.27009]
[1778905546367,29.02,79053.38,0.0,0.51537,0.00019,29.26989]
[1778905551403,29.02,79054.07,0.0,0.5155,0.00019,29.26978]
[1778905556633,29.02,79055.35,0.0,0.51574,0.00019,29.26956]
[1778905562484,29.02,79057.35,0.0,0.51611,0.00019,29.26921]
[1778905567522,29.02,79059.57,0.0,0.51653,0.00019,29.26878]
[1778905572582,29.02,79058.02,0.0,0.51624,0.00019,29.26908]
[1778905578624,29.02,79057.29,0.0,0.5161,0.00019,29.26922]
[1778905583802,29.02,79056.92,0.0,0.51603,0.00019,29.26929]
[1778905589702,29.02,79055.17,0.0,0.51571,0.00019,29.26959]
[1778905593872,29.02,79047.14,0.0,0.5142,0.00019,29.26753]
[1778905599236,29.02,79045.27,0.0,0.51385,0.00019,29.26774]
[1778905604820,29.02,79038.27,0.0,0.51254,0.00019,29.26833]
[1778905611689,29.02,79038.14,0.0,0.51252,0.00019,29.26834]
[1778905617898,29.02,79034.89,0.0,0.51191,0.00019,29.2685]
[1778905624083,29.02,79030.52,0.0,0.51109,0.00019,29.26862]
[1778905629103,29.02,79029.44,0.0,0.51089,0.00019,29.26862]
[1778905634147,29.02,79027.85,0.0,0.51059,0.00019,29.26862]
[1778905642066,29.02,79027.46,0.0,0.51052,0.00019,29.26862]
[1778905650855,29.02,79024.14,0.0,0.5099,0.00019,29.26856]
[1778905659185,29.02,79022.0,0.0,0.5095,0.00019,29.26525]
[1778905664369,29.02,79021.14,0.0,0.50934,0.00019,29.26521]
[1778905670262,29.02,79019.98,0.0,0.50912,0.00019,29.26515]
[1778905680329,29.02,79019.85,0.0,0.50909,0.00019,29.26515]
[1778905687382,29.03,79018.96,0.0,0.50893,0.00019,29.26509]
[1778905692417,29.02,79018.91,0.0,0.50892,0.00019,29.26509]
[1778905697538,29.02,79018.44,0.0,0.50883,0.00019,29.26506]
[1778905704500,29.02,79017.7,0.0,0.50869,0.00019,29.26501]
[1778905707317,29.02,79017.26,0.0,0.50861,0.00019,29.26498]
[1778905707356,29.02,79017.26,0.0,0.50861,0.00019,29.26498]
[1778905707521,29.02,79017.26,0.0,0.50861,0.00019,29.26498]
[1778905709898,29.02,79014.2,0.0,0.50804,0.00019,29.26472]
[1778905709937,29.02,79014.2,0.0,0.50804,0.00019,29.26472]
[1778905711332,29.02,79014.27,0.0,0.50805,0.00019,29.26473]
[1778905711334,29.02,79014.27,0.0,0.50805,0.00019,29.26473]
[1778905711384,29.02,79014.27,0.0,0.50805,0.00019,29.26473]
[1778905711550,29.02,79014.25,0.0,0.50804,0.00019,29.2615]
[1778905712561,29.02,79008.25,0.0,0.50692,0.00019,29.26082]
[1778905713565,29.02,79002.28,0.0,0.5058,0.00019,29.25992]
[1778905714295,29.02,79002.28,0.0,0.5058,0.00019,29.25992]
[1778905714349,29.02,79002.28,0.0,0.5058,0.00019,29.25992]
[1778905714571,29.02,79001.65,0.0,0.50568,0.00019,29.25981]
[1778905716671,29.02,79002.1,0.0,0.50577,0.00019,29.25989]
[1778905716675,29.02,79003.02,0.0,0.50594,0.00019,29.26004]
[1778905721692,29.02,79005.14,0.0,0.50634,0.00019,29.26038]
[1778905726946,29.01,79004.25,0.0,0.50617,0.00019,29.26024]
[1778905733704,29.01,79005.25,0.0,0.50636,0.00019,29.2604]
[1778905739746,29.01,79005.41,0.0,0.50639,0.00019,29.26042]
[1778905744934,29.0,79005.01,0.0,0.50631,0.00019,29.26036]
[1778905750823,29.0,79004.36,0.0,0.50619,0.00019,29.26026]
[1778905755886,28.99,78999.09,0.0,0.5052,0.00019,29.25935]
[1778905760921,28.99,78997.4,0.0,0.50488,0.00019,29.25902]
[1778905768977,28.98,78996.72,0.0,0.50475,0.00019,29.25888]
[1778905774012,28.97,78996.78,0.0,0.50476,0.00019,29.25566]
[1778905779049,28.97,78995.79,0.0,0.50457,0.00019,29.25546]
[1778905784083,28.96,78995.36,0.0,0.50449,0.00019,29.25537]
[1778905789119,28.96,78993.76,0.0,0.50419,0.00019,29.25501]
[1778905795295,28.96,78995.01,0.0,0.50442,0.00019,29.25529]
[1778905801202,28.95,78995.32,0.0,0.50448,0.00019,29.25536]
[1778905809259,28.95,78998.52,0.0,0.50508,0.00019,29.25602]
[1778905814293,28.95,79000.05,0.0,0.50537,0.00019,29.25631]
[1778905819328,28.94,79000.05,0.0,0.50537,0.00019,29.25631]
[1778905825116,28.94,79004.04,0.0,0.50612,0.00019,29.25699]
[1778905831414,28.94,79002.58,0.0,0.50584,0.00019,29.25353]
[1778905840477,28.93,79002.8,0.0,0.50588,0.00019,29.25357]
[1778905845646,28.93,79001.84,0.0,0.5057,0.00019,29.2534]
[1778905851536,28.93,78996.22,0.0,0.50465,0.00019,29.25233]
[1778905860694,28.92,78999.22,0.0,0.50521,0.00019,29.25293]
[1778905865794,28.92,78999.03,0.0,0.50517,0.00019,29.25289]
[1778905870814,28.91,78999.03,0.0,0.50517,0.00019,29.25289]
[1778905876001,28.91,78995.29,0.0,0.50447,0.00019,29.25213]
[1778905881766,28.91,78993.43,0.0,0.50412,0.00019,29.25172]
[1778905886800,28.9,78991.79,0.0,0.50381,0.00019,29.25134]
[1778905893849,28.9,78990.58,0.0,0.50358,0.00019,29.24782]
[1778905895485,28.9,78990.58,0.0,0.50358,0.00019,29.24782]
[1778905895615,28.9,78990.58,0.0,0.50358,0.00019,29.24782]
[1778905895715,28.9,78990.61,0.0,0.50358,0.00019,29.24782]
[1778905897640,28.89,78986.21,0.0,0.50275,0.00019,29.24668]
[1778905897656,28.89,78982.19,0.0,0.502,0.00019,29.24552]
[1778905902686,28.89,78981.52,0.0,0.50187,0.00019,29.24532]
[1778905907703,28.9,78981.94,0.0,0.50195,0.00019,29.24544]
[1778905909795,28.9,78987.77,0.0,0.50305,0.00019,29.2471]
[1778905914806,28.89,78983.4,0.0,0.50222,0.00019,29.24588]
[1778905919850,28.89,78985.49,0.0,0.50262,0.00019,29.24648]
[1778905920245,28.89,78985.49,0.0,0.50262,0.00019,29.24648]
[1778905920325,28.89,78985.49,0.0,0.50262,0.00019,29.24648]
[1778905925787,28.89,78979.7,0.0,0.50153,0.00019,29.24475]
[1778905932902,28.89,78973.69,0.0,0.50039,0.00019,29.24272]
[1778905933525,28.89,78973.69,0.0,0.50039,0.00019,29.24272]
[1778905933733,28.89,78972.75,0.0,0.50022,0.00019,29.24239]
[1778905936580,28.9,78967.58,0.0,0.49924,0.00019,29.24042]
[1778905936608,28.9,78967.64,0.0,0.49926,0.00019,29.24045]
[1778905939371,28.9,78967.64,0.0,0.49926,0.00019,29.24045]
[1778905939744,28.9,78961.35,0.0,0.49807,0.00019,29.23783]
[1778905942753,28.9,78957.13,0.0,0.49728,0.00019,29.23592]
[1778905947777,28.9,78955.17,0.0,0.49691,0.00019,29.235]
[1778905952836,28.9,78954.73,0.0,0.49682,0.00019,29.23156]
[1778905957850,28.9,78952.08,0.0,0.49633,0.00019,29.23027]
[1778905962862,28.9,78945.58,0.0,0.4951,0.00019,29.2269]
[1778905967906,28.9,78947.1,0.0,0.49539,0.00019,29.22771]
[1778905972952,28.91,78947.29,0.0,0.49543,0.00019,29.22781]
[1778905977969,28.91,78947.49,0.0,0.49546,0.00019,29.22792]
[1778905981201,28.91,78947.15,0.0,0.4954,0.00019,29.22774]
[1778905981426,28.91,78947.15,0.0,0.4954,0.00019,29.22774]
[1778905981636,28.91,78941.11,0.0,0.49426,0.00019,29.22442]
[1778905982634,28.91,78941.11,0.0,0.49426,0.00019,29.22442]
[1778905982640,28.91,78941.11,0.0,0.49426,0.00019,29.22442]
[1778905982650,28.91,78941.11,0.0,0.49426,0.00019,29.22442]
[1778905982670,28.91,78941.11,0.0,0.49426,0.00019,29.22442]
[1778905982745,28.91,78937.6,0.0,0.4936,0.00019,29.22239]
[1778905986727,28.91,78939.37,0.0,0.49394,0.00019,29.22343]
[1778905986736,28.91,78939.37,0.0,0.49394,0.00019,29.22343]
[1778905986799,28.91,78940.05,0.0,0.49407,0.00019,29.22382]
[1778905988554,28.91,78940.05,0.0,0.49407,0.00019,29.22382]
[1778905988822,28.91,78940.05,0.0,0.49407,0.00019,29.22382]
[1778905988864,28.91,78940.05,0.0,0.49407,0.00019,29.22382]
[1778905988828,28.91,78938.12,0.0,0.4937,0.00019,29.2227]
[1778905989140,28.91,78938.12,0.0,0.4937,0.00019,29.2227]
[1778905989491,28.91,78938.12,0.0,0.4937,0.00019,29.2227]
[1778905989507,28.91,78938.12,0.0,0.4937,0.00019,29.2227]
[1778905989531,28.91,78938.12,0.0,0.4937,0.00019,29.2227]
[1778905989630,28.91,78920.47,0.0,0.49038,0.00019,29.21131]
[1778905989892,28.91,78920.47,0.0,0.49038,0.00019,29.21131]
[1778905990497,28.91,78920.47,0.0,0.49038,0.00019,29.21131]
[1778905990533,28.91,78920.47,0.0,0.49038,0.00019,29.21131]
[1778905990551,28.91,78920.47,0.0,0.49038,0.00019,29.21131]
[1778905991042,28.91,78920.47,0.0,0.49038,0.00019,29.21131]
[1778905991140,28.91,78920.47,0.0,0.49038,0.00019,29.21131]
[1778905991696,28.91,78895.8,0.0,0.48573,0.00019,29.19199]
[1778905992566,28.91,78895.8,0.0,0.48573,0.00019,29.19199]
[1778905992948,28.91,78895.8,0.0,0.48573,0.00019,29.19199]
[1778905993014,28.91,78895.8,0.0,0.48573,0.00019,29.19199]
[1778905993049,28.91,78895.8,0.0,0.48573,0.00019,29.19199]
[1778905993163,28.91,78895.8,0.0,0.48573,0.00019,29.19199]
[1778905993273,28.91,78895.8,0.0,0.48573,0.00019,29.19199]
[1778905993490,28.91,78895.8,0.0,0.48573,0.00019,29.19199]
[1778905993686,28.91,78895.8,0.0,0.48573,0.00019,29.19199]
[1778905993832,28.91,78895.8,0.0,0.48573,0.00019,29.19199]
[1778905993716,28.92,78875.34,0.0,0.48188,0.00019,29.17297]
[1778905993929,28.92,78875.34,0.0,0.48188,0.00019,29.17297]
[1778905994131,28.92,78875.34,0.0,0.48188,0.00019,29.17297]
[1778905994141,28.92,78875.34,0.0,0.48188,0.00019,29.17297]
[1778905994146,28.92,78875.34,0.0,0.48188,0.00019,29.17297]
[1778905994151,28.92,78875.34,0.0,0.48188,0.00019,29.17297]
[1778905994502,28.92,78875.34,0.0,0.48188,0.00019,29.17297]
[1778905994856,28.92,78875.34,0.0,0.48188,0.00019,29.17297]
[1778905994575,28.92,78875.34,0.0,0.48188,0.00019,29.17298]
[1778905994893,28.92,78875.34,0.0,0.48188,0.00019,29.17298]
[1778905995582,28.92,78859.76,0.0,0.47895,0.00019,29.15667]
[1778905996001,28.92,78859.76,0.0,0.47895,0.00019,29.15667]
[1778905996017,28.92,78859.76,0.0,0.47895,0.00019,29.15667]
[1778905996716,28.92,78856.02,0.0,0.47825,0.00019,29.15253]
[1778905997200,28.92,78856.02,0.0,0.47825,0.00019,29.15253]
[1778905997422,28.92,78856.02,0.0,0.47825,0.00019,29.15253]
[1778905997496,28.92,78856.02,0.0,0.47825,0.00019,29.15253]
[1778905997663,28.92,78856.02,0.0,0.47825,0.00019,29.15253]
[1778905997709,28.92,78856.02,0.0,0.47825,0.00019,29.15253]
[1778905997772,28.92,78834.93,0.0,0.47428,0.00019,29.12744]
[1778905997961,28.92,78834.93,0.0,0.47428,0.00019,29.12744]
[1778905997986,28.92,78834.93,0.0,0.47428,0.00019,29.12744]
[1778905998160,28.92,78834.93,0.0,0.47428,0.00019,29.12744]
[1778905998310,28.92,78834.93,0.0,0.47428,0.00019,29.12744]
[1778905998342,28.92,78834.93,0.0,0.47428,0.00019,29.12744]
[1778905998838,28.92,78816.37,0.0,0.47079,0.00019,29.10299]
[1778905999237,28.92,78816.37,0.0,0.47079,0.00019,29.10299]
[1778905999317,28.92,78816.37,0.0,0.47079,0.00019,29.10299]
[1778905999643,28.92,78816.37,0.0,0.47079,0.00019,29.10299]
[1778905999717,28.92,78812.61,0.0,0.47008,0.00019,29.09777]
[1778906000621,28.92,78812.61,0.0,0.47008,0.00019,29.09778]
[1778906001628,28.92,78827.19,0.0,0.47283,0.00019,29.11755]
[1778906002633,28.94,78831.57,0.0,0.47368,0.00019,29.12333]
[1778906007670,29.02,78828.09,0.0,0.47313,0.00019,29.11936]
[1778906008009,29.02,78828.09,0.0,0.47313,0.00019,29.11936]
[1778906008021,29.02,78828.09,0.0,0.47313,0.00019,29.11936]
[1778906008724,29.02,78828.09,0.0,0.47313,0.00019,29.11936]
[1778906008754,29.04,78828.68,0.0,0.47326,0.00019,29.12023]
[1778906010798,29.06,78829.28,0.0,0.47339,0.00019,29.1211]
[1778906010809,29.06,78829.28,0.0,0.47339,0.00019,29.1211]
[1778906010880,29.07,78833.98,0.0,0.47429,0.00019,29.12716]
[1778906015898,29.14,78836.74,0.0,0.47489,0.00019,29.12773]
[1778906018827,29.17,78846.25,0.0,0.4767,0.00019,29.13931]
[1778906019879,29.16,78852.53,0.0,0.47786,0.00019,29.14646]
[1778906020243,29.16,78852.53,0.0,0.47786,0.00019,29.14646]
[1778906020271,29.16,78852.53,0.0,0.47786,0.00019,29.14646]
[1778906020760,29.16,78852.53,0.0,0.47786,0.00019,29.14645]
[1778906022813,29.14,78868.96,0.0,0.48091,0.00019,29.16407]
[1778906023853,29.14,78879.72,0.0,0.48292,0.00019,29.17472]
[1778906024227,29.14,78879.72,0.0,0.48292,0.00019,29.17472]
[1778906024395,29.14,78879.72,0.0,0.48292,0.00019,29.17472]
[1778906024892,29.14,78882.51,0.0,0.48344,0.00019,29.17736]
[1778906025769,29.14,78882.51,0.0,0.48344,0.00019,29.17736]
[1778906025836,29.14,78883.57,0.0,0.48364,0.00019,29.17835]
[1778906028506,29.14,78881.04,0.0,0.48317,0.00019,29.17598]
[1778906029138,29.14,78885.53,0.0,0.48401,0.00019,29.18017]
[1778906029270,29.14,78885.53,0.0,0.48401,0.00019,29.18017]
[1778906029321,29.14,78885.53,0.0,0.48401,0.00019,29.18017]
[1778906029826,29.14,78885.82,0.0,0.48406,0.00019,29.18044]
[1778906031982,29.14,78891.76,0.0,0.48517,0.00019,29.18577]
[1778906032844,29.14,78893.02,0.0,0.48541,0.00019,29.18687]
[1778906036135,29.14,78890.52,0.0,0.48494,0.00019,29.18467]
[1778906036872,29.14,78892.01,0.0,0.48522,0.00019,29.18599]
[1778906041908,29.14,78890.92,0.0,0.48502,0.00019,29.18504]
[1778906042914,29.14,78883.6,0.0,0.48365,0.00019,29.17839]
[1778906043150,29.14,78883.6,0.0,0.48365,0.00019,29.17839]
[1778906043823,29.14,78882.87,0.0,0.48351,0.00019,29.17771]
[1778906048858,29.14,78883.38,0.0,0.48361,0.00019,29.17819]
[1778906050104,29.14,78881.93,0.0,0.48334,0.00019,29.17683]
[1778906050114,29.14,78881.93,0.0,0.48334,0.00019,29.17683]
[1778906050195,29.14,78881.93,0.0,0.48334,0.00019,29.17683]
[1778906050236,29.14,78881.93,0.0,0.48334,0.00019,29.17683]
[1778906050393,29.14,78881.93,0.0,0.48334,0.00019,29.17683]
[1778906050397,29.14,78868.49,0.0,0.48082,0.00019,29.1636]
[1778906051874,29.14,78868.49,0.0,0.48082,0.00019,29.1636]
[1778906052926,29.14,78871.8,0.0,0.48144,0.00019,29.16696]
[1778906053849,29.14,78878.1,0.0,0.48262,0.00019,29.17317]
[1778906053944,29.14,78878.1,0.0,0.48262,0.00019,29.17317]
[1778906053992,29.14,78878.1,0.0,0.48262,0.00019,29.17317]
[1778906054038,29.14,78878.1,0.0,0.48262,0.00019,29.17317]
[1778906054603,29.14,78878.1,0.0,0.48262,0.00019,29.17317]
[1778906054607,29.14,78878.1,0.0,0.48262,0.00019,29.17317]
[1778906054704,29.14,78892.15,0.0,0.48524,0.00019,29.18611]
[1778906055303,29.14,78892.15,0.0,0.48524,0.00019,29.18611]
[1778906055353,29.14,78892.15,0.0,0.48524,0.00019,29.18611]
[1778906055759,29.14,78906.43,0.0,0.48791,0.00019,29.19797]
[1778906057145,29.14,78910.62,0.0,0.4887,0.00019,29.2012]
[1778906058420,29.14,78910.62,0.0,0.4887,0.00019,29.2012]
[1778906058437,29.14,78910.93,0.0,0.48875,0.00019,29.20144]
[1778906060776,29.14,78911.27,0.0,0.48882,0.00019,29.20169]
[1778906060933,29.14,78906.23,0.0,0.48787,0.00019,29.19781]
[1778906061295,29.14,78906.23,0.0,0.48787,0.00019,29.19781]
[1778906061342,29.14,78906.23,0.0,0.48787,0.00019,29.19781]
[1778906061618,29.14,78903.98,0.0,0.48745,0.00019,29.19603]
[1778906062837,29.14,78903.98,0.0,0.48745,0.00019,29.19603]
[1778906062930,29.14,78904.48,0.0,0.48755,0.00019,29.19643]
[1778906067218,29.14,78894.91,0.0,0.48576,0.00019,29.1885]
[1778906068253,29.14,78894.91,0.0,0.48576,0.00019,29.1885]
[1778906068359,29.14,78892.47,0.0,0.4853,0.00019,29.18638]
[1778906074136,29.14,78892.12,0.0,0.48523,0.00019,29.18284]
[1778906077287,29.14,78880.36,0.0,0.48303,0.00019,29.17209]
[1778906082818,29.14,78879.96,0.0,0.48296,0.00019,29.1717]
[1778906082831,29.13,78868.15,0.0,0.48075,0.00019,29.15999]
[1778906083419,29.13,78868.15,0.0,0.48075,0.00019,29.15999]
[1778906083620,29.13,78861.66,0.0,0.47954,0.00019,29.15316]
[1778906085112,29.13,78862.54,0.0,0.4797,0.00019,29.1541]
[1778906085216,29.13,78862.54,0.0,0.4797,0.00019,29.1541]
[1778906086100,29.13,78862.54,0.0,0.4797,0.00019,29.1541]
[1778906086682,29.13,78862.54,0.0,0.4797,0.00019,29.1541]
[1778906086968,29.13,78858.06,0.0,0.47886,0.00019,29.14925]
[1778906087066,29.13,78858.06,0.0,0.47886,0.00019,29.14925]
[1778906087230,29.13,78858.06,0.0,0.47886,0.00019,29.14925]
[1778906087548,29.13,78858.06,0.0,0.47886,0.00019,29.14925]
[1778906087560,29.13,78845.68,0.0,0.47655,0.00019,29.13522]
[1778906088362,29.13,78845.68,0.0,0.47655,0.00019,29.13522]
[1778906088387,29.13,78845.68,0.0,0.47655,0.00019,29.13522]
[1778906088463,29.13,78846.46,0.0,0.4767,0.00019,29.13614]
[1778906089654,29.13,78846.46,0.0,0.4767,0.00019,29.13614]
[1778906089657,29.13,78846.46,0.0,0.4767,0.00019,29.13614]
[1778906089721,29.14,78847.8,0.0,0.47695,0.00019,29.1377]
[1778906091236,29.14,78847.8,0.0,0.47695,0.00019,29.1377]
[1778906091246,29.14,78847.8,0.0,0.47695,0.00019,29.1377]
[1778906091284,29.14,78846.99,0.0,0.4768,0.00019,29.13677]
[1778906096295,29.14,78849.76,0.0,0.47732,0.00019,29.14]
[1778906097947,29.14,78849.76,0.0,0.47732,0.00019,29.14]
[1778906099003,29.14,78860.99,0.0,0.47942,0.00019,29.15248]
[1778906099946,29.14,78868.31,0.0,0.48079,0.00019,29.16017]
[1778906104973,29.14,78869.46,0.0,0.481,0.00019,29.16135]
[1778906108980,29.14,78880.49,0.0,0.48306,0.00019,29.17222]
[1778906110034,29.14,78883.55,0.0,0.48363,0.00019,29.1751]
[1778906110052,29.14,78883.55,0.0,0.48363,0.00019,29.1751]
[1778906110073,29.14,78883.55,0.0,0.48363,0.00019,29.1751]
[1778906110437,29.14,78891.35,0.0,0.48509,0.00019,29.18217]
[1778906111036,29.14,78891.35,0.0,0.48509,0.00019,29.18217]
[1778906111043,29.14,78891.35,0.0,0.48509,0.00019,29.18217]
[1778906111138,29.14,78891.35,0.0,0.48509,0.00019,29.18217]
[1778906111174,29.14,78891.35,0.0,0.48509,0.00019,29.18217]
[1778906111966,29.14,78894.43,0.0,0.48566,0.00019,29.18485]
[1778906112957,29.14,78894.43,0.0,0.48566,0.00019,29.18485]
[1778906113416,29.14,78897.35,0.0,0.48621,0.00019,29.18734]
[1778906115470,29.14,78901.4,0.0,0.48697,0.00019,29.1907]
[1778906115481,29.14,78901.4,0.0,0.48697,0.00019,29.1907]
[1778906115931,29.14,78903.77,0.0,0.48741,0.00019,29.19262]
[1778906118797,29.14,78903.54,0.0,0.48737,0.00019,29.19244]
[1778906120021,29.14,78896.4,0.0,0.48603,0.00019,29.18654]
[1778906125072,29.14,78898.27,0.0,0.48638,0.00019,29.18812]
[1778906130094,29.14,78898.79,0.0,0.48648,0.00019,29.18855]
[1778906135174,29.14,78898.04,0.0,0.48634,0.00019,29.18469]
[1778906140211,29.14,78897.44,0.0,0.48623,0.00019,29.18419]
[1778906143960,29.14,78889.04,0.0,0.48465,0.00019,29.17688]
[1778906144316,29.14,78889.04,0.0,0.48465,0.00019,29.17688]
[1778906144926,29.14,78889.04,0.0,0.48465,0.00019,29.17688]
[1778906147054,29.14,78883.25,0.0,0.48357,0.00019,29.17159]
[1778906147191,29.14,78883.25,0.0,0.48357,0.00019,29.17159]
[1778906147985,29.14,78881.81,0.0,0.4833,0.00019,29.17024]
[1778906148485,29.14,78881.81,0.0,0.4833,0.00019,29.17024]
[1778906148949,29.14,78881.2,0.0,0.48319,0.00019,29.16966]
[1778906151967,29.14,78888.23,0.0,0.4845,0.00019,29.17616]
[1778906156977,29.14,78891.18,0.0,0.48506,0.00019,29.17879]
[1778906162008,29.14,78893.99,0.0,0.48558,0.00019,29.18125]
[1778906167017,29.15,78895.65,0.0,0.4859,0.00019,29.18268]
[1778906172021,29.15,78898.25,0.0,0.48638,0.00019,29.18488]
[1778906177077,29.15,78897.98,0.0,0.48633,0.00019,29.18466]
[1778906178756,29.15,78898.98,0.0,0.48652,0.00019,29.18549]
[1778906179002,29.15,78898.95,0.0,0.48651,0.00019,29.18547]
[1778906181629,29.15,78900.09,0.0,0.48673,0.00019,29.18641]
[1778906181640,29.15,78900.09,0.0,0.48673,0.00019,29.18641]
[1778906181997,29.15,78899.71,0.0,0.48666,0.00019,29.1861]
[1778906187044,29.15,78900.9,0.0,0.48688,0.00019,29.18708]
[1778906192044,29.15,78902.71,0.0,0.48721,0.00019,29.18532]
[1778906197047,29.15,78901.4,0.0,0.48697,0.00019,29.18426]
[1778906199122,29.15,78908.7,0.0,0.48833,0.00019,29.19005]
[1778906204134,29.14,78908.7,0.0,0.48833,0.00019,29.19004]
[1778906209203,29.14,78909.08,0.0,0.4884,0.00019,29.19033]
[1778906214027,29.14,78910.23,0.0,0.48861,0.00019,29.19121]
[1778906214065,29.14,78910.84,0.0,0.48873,0.00019,29.19167]
[1778906216981,29.14,78912.77,0.0,0.48909,0.00019,29.19312]
[1778906216988,29.14,78912.77,0.0,0.48909,0.00019,29.19312]
[1778906217068,29.14,78913.97,0.0,0.48931,0.00019,29.194]
[1778906217340,29.14,78913.97,0.0,0.48931,0.00019,29.194]
[1778906217419,29.14,78916.06,0.0,0.4897,0.00019,29.19553]
[1778906219426,29.14,78918.27,0.0,0.49011,0.00019,29.19711]
[1778906219434,29.14,78918.27,0.0,0.49011,0.00019,29.19711]
[1778906219463,29.14,78920.29,0.0,0.49049,0.00019,29.19853]
[1778906221252,29.14,78920.99,0.0,0.49062,0.00019,29.19901]
[1778906221428,29.14,78920.18,0.0,0.49047,0.00019,29.19845]
[1778906224014,29.13,78920.18,0.0,0.49047,0.00019,29.19845]
[1778906225100,29.13,78921.05,0.0,0.49063,0.00019,29.19905]
[1778906230130,29.13,78922.21,0.0,0.49085,0.00019,29.19985]
[1778906232507,29.13,78922.66,0.0,0.49093,0.00019,29.20015]
[1778906233001,29.13,78923.85,0.0,0.49115,0.00019,29.20096]
[1778906235087,29.13,78931.03,0.0,0.49249,0.00019,29.20563]
[1778906237880,29.13,78932.6,0.0,0.49279,0.00019,29.20661]
[1778906237886,29.13,78932.6,0.0,0.49279,0.00019,29.20661]
[1778906237972,29.13,78933.85,0.0,0.49302,0.00019,29.20737]
[1778906243323,29.12,78932.48,0.0,0.49276,0.00019,29.20653]
[1778906248498,29.12,78936.37,0.0,0.49349,0.00019,29.20889]
[1778906254400,29.12,78941.34,0.0,0.49442,0.00019,29.20852]
[1778906259801,29.12,78942.01,0.0,0.49454,0.00019,29.2089]
[1778906262600,29.12,78943.01,0.0,0.49473,0.00019,29.20945]
[1778906263016,29.12,78937.28,0.0,0.49365,0.00019,29.20619]
[1778906266246,29.12,78933.98,0.0,0.49304,0.00019,29.20421]
[1778906267099,29.11,78933.14,0.0,0.49288,0.00019,29.2037]
[1778906272113,29.11,78931.74,0.0,0.49262,0.00019,29.20283]
[1778906273451,29.11,78931.44,0.0,0.49256,0.00019,29.20264]
[1778906274087,29.11,78932.67,0.0,0.49279,0.00019,29.20341]
[1778906276142,29.11,78940.43,0.0,0.49424,0.00019,29.20801]
[1778906279999,29.11,78941.14,0.0,0.49437,0.00019,29.20841]
[1778906280006,29.11,78941.14,0.0,0.49437,0.00019,29.20841]
[1778906280055,29.11,78941.14,0.0,0.49437,0.00019,29.20841]
[1778906285056,29.11,78942.13,0.0,0.49456,0.00019,29.20896]
[1778906290069,29.11,78943.56,0.0,0.49482,0.00019,29.20975]
[1778906295096,29.1,78944.7,0.0,0.49504,0.00019,29.21037]
[1778906299664,29.1,78942.39,0.0,0.4946,0.00019,29.2091]
[1778906300066,29.1,78938.32,0.0,0.49384,0.00019,29.20679]
[1778906304273,29.1,78935.7,0.0,0.49335,0.00019,29.20524]
[1778906305129,29.1,78934.76,0.0,0.49317,0.00019,29.20467]
[1778906307190,29.1,78932.76,0.0,0.4928,0.00019,29.20345]
[1778906308168,29.1,78929.35,0.0,0.49216,0.00019,29.20131]
[1778906308311,29.1,78929.35,0.0,0.49216,0.00019,29.20131]
[1778906308883,29.1,78924.66,0.0,0.49128,0.00019,29.19824]
[1778906310308,29.1,78924.66,0.0,0.49128,0.00019,29.19824]
[1778906311166,29.1,78921.19,0.0,0.49063,0.00019,29.19264]
[1778906316188,29.1,78917.5,0.0,0.48994,0.00019,29.19005]
[1778906320346,29.1,78912.98,0.0,0.48909,0.00019,29.18675]
[1778906321111,29.1,78912.1,0.0,0.48893,0.00019,29.18609]
[1778906323458,29.09,78912.11,0.0,0.48893,0.00019,29.18609]
[1778906324199,29.09,78912.11,0.0,0.48893,0.00019,29.18609]
[1778906329217,29.09,78913.05,0.0,0.4891,0.00019,29.18679]
[1778906329772,29.09,78913.05,0.0,0.4891,0.00019,29.18679]
[1778906329927,29.09,78913.05,0.0,0.4891,0.00019,29.18679]
[1778906330778,29.09,78913.05,0.0,0.4891,0.00019,29.18679]
[1778906330958,29.09,78919.12,0.0,0.49023,0.00019,29.19119]
[1778906339149,29.08,78918.76,0.0,0.49016,0.00019,29.19092]
[1778906345030,29.08,78920.23,0.0,0.49044,0.00019,29.19195]
[1778906350068,29.09,78917.89,0.0,0.49001,0.00019,29.19032]
[1778906355102,29.11,78911.33,0.0,0.48879,0.00019,29.18553]
[1778906360137,29.12,78907.99,0.0,0.48817,0.00019,29.18298]
[1778906365171,29.12,78905.54,0.0,0.48771,0.00019,29.18106]
[1778906370207,29.12,78902.73,0.0,0.48719,0.00019,29.17882]
[1778906376247,29.12,78900.17,0.0,0.48671,0.00019,29.17349]
[1778906381987,29.12,78898.44,0.0,0.48638,0.00019,29.17205]
[1778906387325,29.12,78897.38,0.0,0.48619,0.00019,29.17117]
[1778906394181,29.12,78895.88,0.0,0.48591,0.00019,29.16989]
[1778906399279,29.13,78894.24,0.0,0.4856,0.00019,29.16849]
[1778906405454,29.13,78892.76,0.0,0.48533,0.00019,29.16721]
[1778906411001,29.13,78892.28,0.0,0.48524,0.00019,29.16679]
[1778906417537,29.13,78891.85,0.0,0.48516,0.00019,29.16642]
[1778906421681,29.13,78891.62,0.0,0.48512,0.00019,29.16621]
[1778906421794,29.13,78891.62,0.0,0.48512,0.00019,29.16621]
[1778906421957,29.13,78891.62,0.0,0.48512,0.00019,29.16621]
[1778906422059,29.13,78891.62,0.0,0.48512,0.00019,29.16621]
[1778906422082,29.13,78891.62,0.0,0.48512,0.00019,29.16621]
[1778906422152,29.13,78891.62,0.0,0.48512,0.00019,29.16621]
[1778906422279,29.13,78891.62,0.0,0.48512,0.00019,29.16621]
[1778906422627,29.13,78897.74,0.0,0.48626,0.00019,29.17148]
[1778906423379,29.13,78897.74,0.0,0.48626,0.00019,29.17148]
[1778906423386,29.13,78897.74,0.0,0.48626,0.00019,29.17148]
[1778906424279,29.13,78897.74,0.0,0.48626,0.00019,29.17148]
[1778906424242,29.13,78906.82,0.0,0.48796,0.00019,29.17886]
[1778906424343,29.13,78906.82,0.0,0.48796,0.00019,29.17886]
[1778906424523,29.13,78906.82,0.0,0.48796,0.00019,29.17886]
[1778906424525,29.13,78906.82,0.0,0.48796,0.00019,29.17886]
[1778906425319,29.13,78911.16,0.0,0.48877,0.00019,29.1822]
[1778906426729,29.13,78916.1,0.0,0.4897,0.00019,29.18585]
[1778906426734,29.13,78916.1,0.0,0.4897,0.00019,29.18585]
[1778906427233,29.13,78917.74,0.0,0.49001,0.00019,29.18703]
[1778906432329,29.14,78922.09,0.0,0.49082,0.00019,29.18684]
[1778906432799,29.14,78922.09,0.0,0.49082,0.00019,29.18684]
[1778906433318,29.14,78922.7,0.0,0.49094,0.00019,29.18726]
[1778906438327,29.14,78922.69,0.0,0.49093,0.00019,29.18726]
[1778906443341,29.15,78922.16,0.0,0.49084,0.00019,29.18691]
[1778906448361,29.16,78923.75,0.0,0.49114,0.00019,29.18799]
[1778906450002,29.16,78928.33,0.0,0.492,0.00019,29.19101]
[1778906450291,29.16,78930.25,0.0,0.49236,0.00019,29.19224]
[1778906454968,29.16,78935.04,0.0,0.49326,0.00019,29.19519]
[1778906454974,29.16,78935.04,0.0,0.49326,0.00019,29.19519]
[1778906455293,29.16,78935.2,0.0,0.49329,0.00019,29.19529]
[1778906460184,29.17,78936.23,0.0,0.49348,0.00019,29.19591]
[1778906460227,29.17,78936.23,0.0,0.49348,0.00019,29.19591]
[1778906460284,29.17,78936.74,0.0,0.49358,0.00019,29.19621]
[1778906460412,29.17,78936.74,0.0,0.49358,0.00019,29.19621]
[1778906460466,29.17,78936.74,0.0,0.49358,0.00019,29.19621]
[1778906467244,29.17,78938.71,0.0,0.49395,0.00019,29.19736]
[1778906470697,29.16,78938.71,0.0,0.49394,0.00019,29.19736]
[1778906471918,29.16,78938.71,0.0,0.49394,0.00019,29.19736]
[1778906476953,29.17,78941.46,0.0,0.49446,0.00019,29.19892]
[1778906481988,29.16,78945.75,0.0,0.49526,0.00019,29.20126]
[1778906483072,29.16,78945.75,0.0,0.49526,0.00019,29.20126]
[1778906483099,29.16,78946.9,0.0,0.49548,0.00019,29.20187]
[1778906485128,29.16,78947.98,0.0,0.49568,0.00019,29.20244]
[1778906485147,29.16,78948.45,0.0,0.49576,0.00019,29.20268]
[1778906485561,29.16,78948.45,0.0,0.49576,0.00019,29.20268]
[1778906486017,29.16,78948.45,0.0,0.49576,0.00019,29.20268]
[1778906491306,29.16,78950.97,0.0,0.49624,0.00019,29.20396]
[1778906492343,29.16,78950.82,0.0,0.49621,0.00019,29.20065]
[1778906494400,29.19,78952.29,0.0,0.49649,0.00019,29.20139]
[1778906494406,29.19,78952.29,0.0,0.49649,0.00019,29.20139]
[1778906495273,29.2,78953.38,0.0,0.4967,0.00019,29.20192]
[1778906500303,29.25,78954.53,0.0,0.49694,0.00019,29.20248]
[1778906505360,29.31,78955.01,0.0,0.49706,0.00019,29.20273]
[1778906510389,29.35,78957.06,0.0,0.49746,0.00019,29.20369]
[1778906513174,29.36,78958.09,0.0,0.49765,0.00019,29.20415]
[1778906513202,29.36,78958.09,0.0,0.49765,0.00019,29.20415]
[1778906513213,29.36,78958.09,0.0,0.49765,0.00019,29.20415]
[1778906518248,29.36,78960.75,0.0,0.49815,0.00019,29.20533]
[1778906523285,29.37,78958.98,0.0,0.49782,0.00019,29.20455]
[1778906528320,29.37,78954.09,0.0,0.49692,0.00019,29.20231]
[1778906528543,29.37,78954.09,0.0,0.49692,0.00019,29.20231]
[1778906529328,29.37,78954.32,0.0,0.49696,0.00019,29.20242]
[1778906534362,29.38,78953.97,0.0,0.4969,0.00019,29.20225]
[1778906539397,29.38,78953.01,0.0,0.49672,0.00019,29.20179]
[1778906544432,29.38,78949.98,0.0,0.49616,0.00019,29.2003]
[1778906549468,29.38,78944.1,0.0,0.49507,0.00019,29.19725]
[1778906554502,29.38,78940.68,0.0,0.49443,0.00019,29.19215]
[1778906559938,29.39,78939.88,0.0,0.49429,0.00019,29.1917]
[1778906566421,29.4,78939.67,0.0,0.49425,0.00019,29.19158]
[1778906571621,29.4,78936.43,0.0,0.49365,0.00019,29.18972]
[1778906579751,29.4,78935.4,0.0,0.49346,0.00019,29.18912]
[1778906588741,29.41,78934.16,0.0,0.49324,0.00019,29.18838]
[1778906593776,29.41,78933.38,0.0,0.4931,0.00019,29.18792]
[1778906601001,29.42,78932.51,0.0,0.49294,0.00019,29.18739]
[1778906606869,29.42,78931.57,0.0,0.49277,0.00019,29.18682]
[1778906614062,29.44,78932.64,0.0,0.49297,0.00019,29.18425]
[1778906619959,29.44,78932.06,0.0,0.49287,0.00019,29.1839]
[1778906626002,29.44,78931.89,0.0,0.49284,0.00019,29.1838]
[1778906631217,29.44,78932.62,0.0,0.49297,0.00019,29.18425]
[1778906637078,29.45,78932.39,0.0,0.49293,0.00019,29.18411]
[1778906647145,29.46,78931.57,0.0,0.49279,0.00019,29.18362]
[1778906656211,29.46,78931.57,0.0,0.49279,0.00019,29.18362]
[1778906659337,29.46,78931.57,0.0,0.49279,0.00019,29.18362]
[1778906659552,29.46,78931.76,0.0,0.49282,0.00019,29.18374]
[1778906660125,29.46,78931.76,0.0,0.49282,0.00019,29.18374]
[1778906660263,29.46,78931.76,0.0,0.49282,0.00019,29.18374]
[1778906660292,29.46,78931.76,0.0,0.49282,0.00019,29.18374]
[1778906660326,29.46,78931.76,0.0,0.49282,0.00019,29.18374]
[1778906660561,29.46,78931.76,0.0,0.49282,0.00019,29.18374]
[1778906660571,29.46,78936.06,0.0,0.49362,0.00019,29.18632]
[1778906660629,29.46,78936.06,0.0,0.49362,0.00019,29.18632]
[1778906660793,29.46,78936.06,0.0,0.49362,0.00019,29.18632]
[1778906660848,29.46,78936.06,0.0,0.49362,0.00019,29.18632]
[1778906660994,29.46,78936.06,0.0,0.49362,0.00019,29.18632]
[1778906661033,29.46,78936.06,0.0,0.49362,0.00019,29.18632]
[1778906661267,29.46,78936.06,0.0,0.49362,0.00019,29.18632]
[1778906661300,29.46,78936.06,0.0,0.49362,0.00019,29.18632]
[1778906661306,29.46,78936.06,0.0,0.49362,0.00019,29.18632]
[1778906661523,29.46,78936.06,0.0,0.49362,0.00019,29.18632]
[1778906661349,29.47,78940.2,0.0,0.49439,0.00019,29.18869]
[1778906661628,29.47,78940.2,0.0,0.49439,0.00019,29.18869]
[1778906661731,29.47,78940.2,0.0,0.49439,0.00019,29.18869]
[1778906661775,29.47,78940.2,0.0,0.49439,0.00019,29.18869]
[1778906661783,29.47,78940.2,0.0,0.49439,0.00019,29.18869]
[1778906662166,29.47,78940.2,0.0,0.49439,0.00019,29.18869]
[1778906662472,29.47,78940.6,0.0,0.49446,0.00019,29.18891]
[1778906664308,29.47,78941.7,0.0,0.49467,0.00019,29.18952]
[1778906664421,29.47,78941.7,0.0,0.49467,0.00019,29.18952]
[1778906666261,29.47,78941.7,0.0,0.49467,0.00019,29.18952]
[1778906666266,29.47,78941.7,0.0,0.49467,0.00019,29.18952]
[1778906666541,29.47,78942.37,0.0,0.49479,0.00018,29.18989]
[1778906671555,29.47,78941.93,0.0,0.49471,0.00019,29.18965]
[1778906676564,29.47,78939.27,0.0,0.49421,0.00019,29.18493]
[1778906680779,29.47,78934.91,0.0,0.49341,0.00019,29.18241]
[1778906681559,29.47,78934.4,0.0,0.49331,0.00019,29.1821]
[1778906686118,29.47,78933.63,0.0,0.49317,0.00019,29.18164]
[1778906686432,29.47,78933.63,0.0,0.49317,0.00019,29.18164]
[1778906691465,29.47,78929.39,0.0,0.49239,0.00019,29.17904]
[1778906698514,29.47,78931.56,0.0,0.49279,0.00018,29.18039]
[1778906703551,29.47,78932.66,0.0,0.493,0.00018,29.18106]
[1778906708586,29.48,78927.06,0.0,0.49196,0.00018,29.17756]
[1778906709444,29.48,78927.06,0.0,0.49196,0.00018,29.17756]
[1778906709591,29.48,78925.02,0.0,0.49158,0.00018,29.17624]
[1778906711496,29.48,78923.29,0.0,0.49127,0.00018,29.1751]
[1778906711501,29.48,78923.29,0.0,0.49127,0.00018,29.1751]
[1778906715608,29.48,78921.03,0.0,0.49085,0.00018,29.17358]
[1778906715617,29.48,78921.03,0.0,0.49085,0.00018,29.17358]
[1778906717659,29.48,78915.68,0.0,0.48986,0.00018,29.16986]
[1778906717758,29.48,78916.77,0.0,0.49006,0.00018,29.17063]
[1778906723816,29.49,78915.65,0.0,0.48986,0.00018,29.16984]
[1778906731921,29.49,78911.16,0.0,0.48903,0.00018,29.16334]
[1778906739001,29.49,78909.97,0.0,0.48881,0.00018,29.16246]
[1778906744838,29.49,78908.41,0.0,0.48852,0.00018,29.16128]
[1778906750251,29.49,78908.44,0.0,0.48853,0.00018,29.16131]
[1778906755318,29.49,78908.02,0.0,0.48845,0.00018,29.16099]
[1778906760357,29.5,78907.15,0.0,0.48829,0.00018,29.16033]
[1778906766991,29.5,78909.2,0.0,0.48867,0.00018,29.16189]
[1778906772203,29.5,78909.68,0.0,0.48876,0.00018,29.16225]
[1778906778616,29.5,78910.47,0.0,0.48891,0.00018,29.16284]
[1778906784111,29.5,78911.1,0.0,0.48903,0.00018,29.16332]
[1778906789247,29.5,78911.46,0.0,0.48909,0.00018,29.16358]
[1778906794188,29.51,78901.56,0.0,0.48726,0.00018,29.15273]
[1778906799225,29.51,78900.25,0.0,0.48702,0.00018,29.15168]
[1778906804259,29.51,78900.17,0.0,0.48701,0.00018,29.15162]
[1778906809296,29.51,78901.87,0.0,0.48733,0.00018,29.15299]
[1778906814338,29.52,78904.06,0.0,0.48773,0.00018,29.15473]
[1778906815344,29.52,78910.36,0.0,0.4889,0.00018,29.15955]
[1778906820379,29.52,78912.29,0.0,0.48925,0.00018,29.16098]
[1778906827428,29.52,78910.27,0.0,0.48888,0.00018,29.15949]
[1778906832623,29.52,78913.44,0.0,0.48947,0.00018,29.16183]
[1778906836208,29.52,78914.33,0.0,0.48964,0.00018,29.16247]
[1778906836215,29.52,78914.33,0.0,0.48964,0.00018,29.16247]
[1778906836492,29.52,78915.3,0.0,0.48982,0.00018,29.16317]
[1778906841498,29.55,78917.29,0.0,0.4902,0.00018,29.16462]
[1778906842701,29.55,78917.29,0.0,0.4902,0.00018,29.16462]
[1778906843143,29.55,78917.29,0.0,0.4902,0.00018,29.16462]
[1778906843244,29.55,78917.29,0.0,0.4902,0.00018,29.16462]
[1778906851602,29.55,78919.4,0.0,0.49059,0.00018,29.16285]
[1778906853466,29.55,78920.33,0.0,0.49076,0.00018,29.16348]
[1778906853488,29.55,78920.33,0.0,0.49076,0.00018,29.16348]
[1778906855214,29.55,78920.33,0.0,0.49076,0.00018,29.16348]
[1778906855489,29.55,78920.33,0.0,0.49076,0.00018,29.16348]
[1778906856832,29.56,78928.95,0.0,0.49235,0.00018,29.16913]
[1778906859820,29.56,78935.32,0.0,0.49353,0.00018,29.17301]
[1778906864838,29.56,78938.97,0.0,0.49421,0.00018,29.17512]
[1778906867726,29.57,78946.39,0.0,0.49558,0.00018,29.17914]
[1778906872760,29.58,78946.39,0.0,0.49558,0.00018,29.17915]
[1778906875842,29.59,78952.96,0.0,0.4968,0.00018,29.18242]
[1778906877783,29.59,78960.85,0.0,0.49826,0.00018,29.186]
[1778906882806,29.6,78960.99,0.0,0.49829,0.00018,29.18606]
[1778906887830,29.6,78963.55,0.0,0.49876,0.00018,29.18714]
[1778906892853,29.61,78963.28,0.0,0.49871,0.00018,29.18703]
[1778906897845,29.61,78952.33,0.0,0.49669,0.00018,29.18213]
[1778906902874,29.61,78954.17,0.0,0.49703,0.00018,29.183]
[1778906907880,29.61,78958.72,0.0,0.49787,0.00018,29.18508]
[1778906912918,29.62,78959.03,0.0,0.49793,0.00018,29.18198]
[1778906917936,29.62,78960.7,0.0,0.49824,0.00018,29.18271]
[1778906922946,29.62,78960.66,0.0,0.49823,0.00018,29.18269]
[1778906927988,29.62,78960.34,0.0,0.49817,0.00018,29.18255]
[1778906933000,29.62,78960.34,0.0,0.49817,0.00018,29.18255]
[1778906938007,29.62,78958.08,0.0,0.49776,0.00018,29.18156]
[1778906943035,29.61,78957.62,0.0,0.49767,0.00018,29.18135]
[1778906948055,29.61,78957.4,0.0,0.49763,0.00018,29.18125]
[1778906952765,29.61,78957.4,0.0,0.49763,0.00018,29.18125]
[1778906952771,29.61,78957.4,0.0,0.49763,0.00018,29.18125]
[1778906952806,29.61,78957.4,0.0,0.49763,0.00018,29.18125]
[1778906957806,29.61,78956.37,0.0,0.49744,0.00018,29.18079]
[1778906962832,29.61,78955.57,0.0,0.49729,0.00018,29.18042]
[1778906967835,29.61,78955.57,0.0,0.49729,0.00018,29.18042]
[1778906972849,29.61,78954.84,0.0,0.49716,0.00018,29.17685]
[1778906974754,29.62,78954.73,0.0,0.49714,0.00018,29.1768]
[1778906974840,29.62,78954.77,0.0,0.49714,0.00018,29.17682]
[1778906979881,29.62,78952.45,0.0,0.49672,0.00018,29.17572]
[1778906982890,29.61,78944.66,0.0,0.49528,0.00018,29.17179]
[1778906987913,29.61,78940.7,0.0,0.49455,0.00018,29.16964]
[1778906992915,29.61,78938.71,0.0,0.49418,0.00018,29.16853]
[1778906997922,29.61,78935.45,0.0,0.49358,0.00018,29.16665]
[1778907002923,29.6,78934.19,0.0,0.49335,0.00018,29.1659]
[1778907007944,29.6,78934.19,0.0,0.49334,0.00018,29.1659]
[1778907012959,29.6,78931.33,0.0,0.49282,0.00018,29.16417]
[1778907017967,29.6,78930.55,0.0,0.49267,0.00018,29.16369]
[1778907022993,29.59,78930.26,0.0,0.49262,0.00018,29.16351]
[1778907027998,29.59,78932.25,0.0,0.49298,0.00018,29.16473]
[1778907028792,29.59,78932.25,0.0,0.49298,0.00018,29.16473]
[1778907028799,29.59,78932.25,0.0,0.49298,0.00018,29.16473]
[1778907028871,29.59,78932.25,0.0,0.49298,0.00018,29.16473]
[1778907033900,29.59,78935.27,0.0,0.49353,0.00018,29.16329]
[1778907038919,29.59,78936.21,0.0,0.49371,0.00018,29.16384]
[1778907043920,29.59,78936.36,0.0,0.49373,0.00018,29.16393]
[1778907048949,29.59,78936.42,0.0,0.49375,0.00018,29.16397]
[1778907053979,29.59,78935.08,0.0,0.4935,0.00018,29.16318]
[1778907059002,29.59,78939.11,0.0,0.49424,0.00018,29.16551]
[1778907064009,29.59,78942.72,0.0,0.49491,0.00018,29.1675]
[1778907069032,29.6,78943.78,0.0,0.49511,0.00018,29.16807]
[1778907074049,29.6,78943.78,0.0,0.49511,0.00018,29.16807]
[1778907079051,29.59,78940.35,0.0,0.49447,0.00018,29.1662]
[1778907084095,29.59,78938.28,0.0,0.49409,0.00018,29.16504]
[1778907089140,29.59,78937.2,0.0,0.49389,0.00018,29.16442]
[1778907094150,29.59,78938.53,0.0,0.49414,0.00018,29.16194]
[1778907099176,29.59,78939.21,0.0,0.49426,0.00018,29.16233]
[1778907104196,29.59,78940.1,0.0,0.49443,0.00018,29.16283]
[1778907109198,29.59,78938.97,0.0,0.49422,0.00018,29.16219]
[1778907114205,29.6,78936.91,0.0,0.49384,0.00018,29.16102]
[1778907119207,29.6,78935.51,0.0,0.49358,0.00018,29.1602]
[1778907124229,29.6,78934.26,0.0,0.49335,0.00018,29.15947]
[1778907129250,29.6,78938.28,0.0,0.49409,0.00018,29.1618]
[1778907134261,29.6,78935.93,0.0,0.49366,0.00018,29.16045]
[1778907139272,29.59,78935.76,0.0,0.49363,0.00018,29.16035]
[1778907144303,29.59,78930.44,0.0,0.49264,0.00018,29.15715]
[1778907149308,29.59,78927.0,0.0,0.49201,0.00018,29.15498]
[1778907154318,29.59,78924.68,0.0,0.49158,0.00018,29.15025]
[1778907155850,29.59,78924.68,0.0,0.49158,0.00018,29.15025]
[1778907155910,29.59,78924.68,0.0,0.49158,0.00018,29.15025]
[1778907155952,29.59,78924.68,0.0,0.49158,0.00018,29.15025]
[1778907156030,29.59,78924.64,0.0,0.49157,0.00018,29.15022]
[1778907157972,29.59,78912.81,0.0,0.48939,0.00018,29.14205]
[1778907158482,29.59,78912.81,0.0,0.48939,0.00018,29.14205]
[1778907158494,29.59,78912.81,0.0,0.48939,0.00018,29.14205]
[1778907159062,29.59,78908.04,0.0,0.48851,0.00018,29.1385]
[1778907161075,29.59,78907.02,0.0,0.48832,0.00018,29.13773]
[1778907162008,29.59,78900.47,0.0,0.48712,0.00018,29.13259]
[1778907164129,29.59,78897.87,0.0,0.48664,0.00018,29.13048]
[1778907164143,29.59,78897.87,0.0,0.48664,0.00018,29.13048]
[1778907164976,29.59,78897.94,0.0,0.48665,0.00018,29.13054]
[1778907170830,29.6,78903.36,0.0,0.48765,0.00018,29.1349]
[1778907175867,29.6,78903.07,0.0,0.4876,0.00018,29.13468]
[1778907180899,29.6,78903.42,0.0,0.48767,0.00018,29.13496]
[1778907185934,29.6,78903.26,0.0,0.48764,0.00018,29.13484]
[1778907190969,29.61,78905.08,0.0,0.48798,0.00018,29.13626]
[1778907196005,29.61,78903.06,0.0,0.4876,0.00018,29.13468]
[1778907201039,29.61,78902.98,0.0,0.48759,0.00018,29.13462]
[1778907206074,29.61,78903.48,0.0,0.48768,0.00018,29.13502]
[1778907216014,29.61,78903.73,0.0,0.48773,0.00018,29.13522]
[1778907216029,29.61,78903.73,0.0,0.48773,0.00018,29.13522]
[1778907216144,29.61,78903.81,0.0,0.48775,0.00018,29.13205]
[1778907216253,29.61,78903.81,0.0,0.48775,0.00018,29.13205]
[1778907217151,29.62,78903.61,0.0,0.48771,0.00018,29.13189]
[1778907218449,29.62,78911.09,0.0,0.48909,0.00018,29.13758]
[1778907224451,29.62,78914.04,0.0,0.48963,0.00018,29.13974]
[1778907230242,29.62,78913.27,0.0,0.48949,0.00018,29.13918]
[1778907235476,29.62,78913.18,0.0,0.48948,0.00018,29.13912]
[1778907241319,29.62,78908.21,0.0,0.48856,0.00018,29.13545]
[1778907247375,29.63,78906.22,0.0,0.4882,0.00018,29.13394]
[1778907252410,29.63,78905.65,0.0,0.4881,0.00018,29.1335]
[1778907263486,29.63,78906.12,0.0,0.48819,0.00018,29.13387]
[1778907269095,29.64,78910.6,0.0,0.48901,0.00018,29.13725]
[1778907269213,29.64,78910.6,0.0,0.48901,0.00018,29.13725]
[1778907269217,29.64,78910.6,0.0,0.48901,0.00018,29.13725]
[1778907270110,29.64,78914.02,0.0,0.48964,0.00018,29.13975]
[1778907275137,29.64,78915.35,0.0,0.48989,0.00018,29.13746]
[1778907280153,29.64,78918.79,0.0,0.49052,0.00018,29.13987]
[1778907285172,29.64,78922.03,0.0,0.49112,0.00018,29.14207]
[1778907290181,29.64,78922.47,0.0,0.4912,0.00018,29.14236]
[1778907295198,29.64,78922.53,0.0,0.49121,0.00018,29.1424]
[1778907300255,29.63,78922.79,0.0,0.49126,0.00018,29.14257]
[1778907305283,29.63,78922.68,0.0,0.49123,0.00018,29.1425]
[1778907310301,29.63,78922.23,0.0,0.49115,0.00018,29.1422]
[1778907315338,29.63,78922.48,0.0,0.4912,0.00018,29.14236]
[1778907320364,29.63,78922.03,0.0,0.49111,0.00018,29.14206]
[1778907325384,29.63,78921.1,0.0,0.49094,0.00018,29.14144]
[1778907330409,29.63,78921.3,0.0,0.49098,0.00018,29.14157]
[1778907335455,29.63,78921.3,0.0,0.49098,0.00018,29.13833]
[1778907340459,29.63,78921.92,0.0,0.49109,0.00018,29.13875]
[1778907345463,29.63,78922.98,0.0,0.49129,0.00018,29.13945]
[1778907350504,29.63,78923.0,0.0,0.49129,0.00018,29.13947]
[1778907355514,29.63,78923.0,0.0,0.49129,0.00018,29.13947]
[1778907360517,29.63,78923.13,0.0,0.49131,0.00018,29.13955]
[1778907362086,29.63,78923.2,0.0,0.49133,0.00018,29.1396]
[1778907362211,29.63,78923.2,0.0,0.49133,0.00018,29.1396]
[1778907362276,29.63,78923.71,0.0,0.49142,0.00018,29.13994]
[1778907367219,29.63,78930.01,0.0,0.49258,0.00018,29.14397]
[1778907372255,29.64,78931.6,0.0,0.49288,0.00018,29.14495]
[1778907377291,29.64,78932.79,0.0,0.4931,0.00018,29.14567]
[1778907383331,29.64,78932.79,0.0,0.4931,0.00018,29.14567]
[1778907390380,29.63,78930.46,0.0,0.49267,0.00018,29.14424]
[1778907396601,29.63,78928.72,0.0,0.49234,0.00018,29.13992]
[1778907406671,29.63,78927.94,0.0,0.49219,0.00018,29.13943]
[1778907416743,29.62,78925.77,0.0,0.49179,0.00018,29.13803]
[1778907423611,29.62,78924.45,0.0,0.49155,0.00018,29.13717]
[1778907428645,29.62,78924.58,0.0,0.49157,0.00018,29.13726]
[1778907432848,29.62,78931.45,0.0,0.49284,0.00018,29.1416]
[1778907438717,29.62,78933.75,0.0,0.49326,0.00018,29.14299]
[1778907443736,29.62,78936.2,0.0,0.49371,0.00018,29.14443]
[1778907444243,29.62,78936.2,0.0,0.49371,0.00018,29.14443]
[1778907444252,29.62,78936.2,0.0,0.49371,0.00018,29.14443]
[1778907444397,29.61,78936.71,0.0,0.4938,0.00018,29.14473]
[1778907449398,29.61,78938.25,0.0,0.49409,0.00018,29.14561]
[1778907454409,29.61,78942.44,0.0,0.49486,0.00018,29.1447]
[1778907459448,29.61,78943.99,0.0,0.49514,0.00018,29.14553]
[1778907464466,29.6,78946.12,0.0,0.49553,0.00018,29.14665]
[1778907469488,29.6,78946.2,0.0,0.49555,0.00018,29.14669]
[1778907474508,29.61,78948.26,0.0,0.49593,0.00018,29.14775]
[1778907479528,29.61,78948.26,0.0,0.49593,0.00018,29.14775]
[1778907483410,29.61,78954.34,0.0,0.49705,0.00018,29.15072]
[1778907485223,29.61,78954.34,0.0,0.49705,0.00018,29.15072]
[1778907485259,29.61,78954.34,0.0,0.49705,0.00018,29.15072]
[1778907485402,29.61,78954.86,0.0,0.49715,0.00018,29.15096]
[1778907487253,29.61,78955.72,0.0,0.4973,0.00018,29.15136]
[1778907487360,29.61,78957.18,0.0,0.49757,0.00018,29.15203]
[1778907492383,29.61,78957.76,0.0,0.49768,0.00018,29.15229]
[1778907497410,29.61,78958.42,0.0,0.4978,0.00018,29.15258]
[1778907498475,29.62,78958.42,0.0,0.4978,0.00018,29.15258]
[1778907499438,29.62,78958.42,0.0,0.4978,0.00018,29.15258]
[1778907504447,29.62,78960.21,0.0,0.49814,0.00018,29.15336]
[1778907507472,29.62,78966.92,0.0,0.49937,0.00018,29.15612]
[1778907512516,29.62,78969.19,0.0,0.49979,0.00018,29.15376]
[1778907514948,29.62,78969.02,0.0,0.49976,0.00018,29.15369]
[1778907515394,29.61,78969.02,0.0,0.49976,0.00018,29.15369]
[1778907520409,29.61,78968.51,0.0,0.49966,0.00018,29.1535]
[1778907525419,29.61,78968.51,0.0,0.49966,0.00018,29.1535]
[1778907530420,29.61,78967.67,0.0,0.49951,0.00018,29.15318]
[1778907535444,29.61,78971.27,0.0,0.50017,0.00018,29.15453]
[1778907540495,29.6,78971.33,0.0,0.50018,0.00018,29.15455]
[1778907545533,29.6,78970.59,0.0,0.50004,0.00018,29.15428]
[1778907550545,29.6,78969.99,0.0,0.49993,0.00018,29.15406]
[1778907555576,29.6,78969.8,0.0,0.49989,0.00018,29.15398]
[1778907560612,29.6,78970.67,0.0,0.50005,0.00018,29.15431]
[1778907565665,29.6,78969.88,0.0,0.49991,0.00018,29.15401]
[1778907570704,29.6,78969.4,0.0,0.49982,0.00018,29.15383]
[1778907575732,29.6,78966.74,0.0,0.49933,0.00018,29.14958]
[1778907580765,29.6,78967.26,0.0,0.49943,0.00018,29.14978]
[1778907585774,29.6,78967.64,0.0,0.4995,0.00018,29.14993]
[1778907590781,29.6,78967.6,0.0,0.49949,0.00018,29.14991]
[1778907595809,29.6,78967.6,0.0,0.49949,0.00018,29.14991]
[1778907600831,29.6,78968.71,0.0,0.49969,0.00018,29.15034]
[1778907601098,29.6,78968.71,0.0,0.49969,0.00018,29.15034]
[1778907601488,29.6,78968.98,0.0,0.49974,0.00018,29.15044]
[1778907606494,29.59,78969.2,0.0,0.49978,0.00018,29.15052]
[1778907611539,29.59,78968.69,0.0,0.49969,0.00018,29.15033]
[1778907616591,29.59,78967.9,0.0,0.49954,0.00018,29.15003]
[1778907621630,29.59,78968.37,0.0,0.49963,0.00018,29.15021]
[1778907626656,29.59,78967.93,0.0,0.49955,0.00018,29.15004]
[1778907631583,29.59,78959.21,0.0,0.49794,0.00018,29.14321]
[1778907636608,29.59,78961.83,0.0,0.49842,0.00018,29.14434]
[1778907641663,29.59,78963.32,0.0,0.49869,0.00018,29.14496]
[1778907646677,29.59,78962.83,0.0,0.4986,0.00018,29.14476]
[1778907651706,29.58,78963.25,0.0,0.49868,0.00018,29.14493]
[1778907653920,29.58,78960.38,0.0,0.49815,0.00018,29.14372]
[1778907654500,29.58,78960.77,0.0,0.49822,0.00018,29.14388]
[1778907659508,29.59,78963.0,0.0,0.49863,0.00018,29.14483]
[1778907664145,29.59,78965.56,0.0,0.49911,0.00018,29.14587]
[1778907664571,29.59,78963.8,0.0,0.49878,0.00018,29.14516]
[1778907664733,29.59,78963.8,0.0,0.49878,0.00018,29.14516]
[1778907665523,29.59,78958.94,0.0,0.49788,0.00018,29.14309]
[1778907668517,29.59,78955.58,0.0,0.49726,0.00018,29.14157]
[1778907673517,29.59,78956.23,0.0,0.49738,0.00018,29.14187]
[1778907678544,29.58,78956.74,0.0,0.49748,0.00018,29.1421]
[1778907683550,29.58,78953.88,0.0,0.49695,0.00018,29.14078]
[1778907684119,29.58,78953.57,0.0,0.49689,0.00018,29.14063]
[1778907684636,29.58,78952.2,0.0,0.49664,0.00018,29.13998]
[1778907687151,29.58,78950.13,0.0,0.49625,0.00018,29.13896]
[1778907687896,29.58,78944.45,0.0,0.4952,0.00018,29.13605]
[1778907688642,29.58,78934.31,0.0,0.49333,0.00018,29.13034]
[1778907690601,29.58,78931.13,0.0,0.49275,0.00018,29.12842]
[1778907692546,29.58,78923.33,0.0,0.4913,0.00018,29.1202]
[1778907696624,29.58,78916.43,0.0,0.49003,0.00018,29.11548]
[1778907701632,29.59,78913.69,0.0,0.48953,0.00018,29.11352]
[1778907706638,29.59,78911.64,0.0,0.48915,0.00018,29.11203]
[1778907711646,29.59,78906.88,0.0,0.48827,0.00018,29.10846]
[1778907716648,29.59,78902.18,0.0,0.48741,0.00018,29.1048]
[1778907720315,29.6,78901.21,0.0,0.48723,0.00018,29.10404]
[1778907720323,29.6,78901.21,0.0,0.48723,0.00018,29.10404]
[1778907720648,29.6,78901.21,0.0,0.48723,0.00018,29.10404]
[1778907725679,29.6,78903.94,0.0,0.48774,0.00018,29.1062]
[1778907730688,29.6,78902.2,0.0,0.48742,0.00018,29.10484]
[1778907735699,29.61,78899.93,0.0,0.487,0.00018,29.10303]
[1778907740707,29.61,78897.69,0.0,0.48659,0.00018,29.10121]
[1778907742958,29.61,78894.31,0.0,0.48597,0.00018,29.0984]
[1778907743003,29.61,78894.31,0.0,0.48597,0.00018,29.0984]
[1778907743065,29.61,78894.31,0.0,0.48597,0.00018,29.0984]
[1778907743084,29.61,78894.31,0.0,0.48597,0.00018,29.0984]
[1778907743374,29.61,78894.31,0.0,0.48597,0.00018,29.0984]
[1778907743381,29.61,78894.31,0.0,0.48597,0.00018,29.0984]
[1778907743606,29.61,78888.88,0.0,0.48497,0.00018,29.09373]
[1778907744607,29.61,78879.39,0.0,0.48322,0.00018,29.08514]
[1778907745434,29.61,78879.39,0.0,0.48322,0.00018,29.08514]
[1778907745658,29.61,78885.42,0.0,0.48433,0.00018,29.09066]
[1778907746512,29.61,78885.42,0.0,0.48433,0.00018,29.09066]
[1778907746519,29.61,78885.42,0.0,0.48433,0.00018,29.09066]
[1778907746726,29.61,78889.61,0.0,0.4851,0.00018,29.09437]
[1778907751762,29.61,78891.79,0.0,0.4855,0.00018,29.09301]
[1778907756803,29.6,78895.92,0.0,0.48626,0.00018,29.09649]
[1778907761835,29.6,78900.69,0.0,0.48714,0.00018,29.10039]
[1778907766838,29.6,78904.03,0.0,0.48775,0.00018,29.10303]
[1778907771864,29.6,78907.13,0.0,0.48832,0.00018,29.10543]
[1778907772643,29.6,78914.21,0.0,0.48963,0.00018,29.11067]
[1778907774976,29.6,78916.01,0.0,0.48996,0.00018,29.11196]
[1778907775687,29.6,78918.46,0.0,0.49041,0.00018,29.11367]
[1778907775973,29.6,78918.46,0.0,0.49041,0.00018,29.11367]
[1778907775981,29.6,78918.46,0.0,0.49041,0.00018,29.11367]
[1778907776747,29.6,78921.41,0.0,0.49096,0.00018,29.11569]
[1778907781789,29.6,78919.35,0.0,0.49058,0.00018,29.11429]
[1778907781932,29.6,78919.35,0.0,0.49058,0.00018,29.11429]
[1778907782188,29.6,78923.19,0.0,0.49129,0.00018,29.11688]
[1778907788168,29.6,78924.92,0.0,0.49161,0.00018,29.11802]
[1778907792049,29.6,78926.94,0.0,0.49198,0.00018,29.11933]
[1778907792100,29.6,78926.94,0.0,0.49198,0.00018,29.11933]
[1778907792196,29.6,78926.94,0.0,0.49198,0.00018,29.11933]
[1778907794614,29.6,78932.32,0.0,0.49298,0.00018,29.12268]
[1778907794621,29.6,78932.32,0.0,0.49298,0.00018,29.12268]
[1778907794710,29.6,78934.56,0.0,0.49339,0.00018,29.12402]
[1778907798894,29.6,78939.68,0.0,0.49433,0.00018,29.12698]
[1778907799744,29.61,78945.23,0.0,0.49536,0.00018,29.12999]
[1778907804752,29.61,78947.0,0.0,0.49569,0.00018,29.13091]
[1778907809762,29.61,78946.49,0.0,0.4956,0.00018,29.13065]
[1778907814780,29.62,78945.57,0.0,0.49543,0.00018,29.12693]
[1778907818255,29.62,78945.89,0.0,0.49548,0.00018,29.1271]
[1778907818262,29.62,78945.89,0.0,0.49548,0.00018,29.1271]
[1778907818782,29.62,78946.9,0.0,0.49567,0.00018,29.12762]
[1778907823816,29.61,78945.03,0.0,0.49533,0.00018,29.12665]
[1778907828849,29.61,78944.08,0.0,0.49515,0.00018,29.12614]
[1778907833903,29.61,78942.18,0.0,0.4948,0.00018,29.12512]
[1778907838929,29.61,78939.29,0.0,0.49426,0.00018,29.12352]
[1778907843942,29.61,78937.39,0.0,0.49391,0.00018,29.12244]
[1778907848960,29.61,78935.43,0.0,0.49355,0.00018,29.1213]
[1778907853979,29.61,78933.84,0.0,0.49326,0.00018,29.12036]
[1778907858979,29.61,78933.26,0.0,0.49315,0.00018,29.12001]
[1778907863995,29.6,78932.56,0.0,0.49302,0.00018,29.11959]
[1778907869035,29.6,78931.63,0.0,0.49285,0.00018,29.11902]
[1778907874064,29.6,78930.69,0.0,0.49267,0.00018,29.1152]
[1778907879082,29.6,78929.98,0.0,0.49254,0.00018,29.11476]
[1778907884104,29.6,78929.5,0.0,0.49245,0.00018,29.11446]
[1778907889130,29.6,78929.05,0.0,0.49236,0.00018,29.11418]
[1778907894146,29.6,78928.55,0.0,0.49227,0.00018,29.11386]
[1778907899146,29.6,78928.09,0.0,0.49219,0.00018,29.11357]
[1778907904180,29.59,78927.87,0.0,0.49214,0.00018,29.11343]
[1778907909206,29.59,78927.74,0.0,0.49212,0.00018,29.11335]
[1778907914221,29.59,78927.81,0.0,0.49213,0.00018,29.11339]
[1778907919233,29.59,78927.81,0.0,0.49213,0.00018,29.11339]
[1778907924269,29.59,78926.95,0.0,0.49197,0.00018,29.11284]
[1778907925803,29.59,78920.91,0.0,0.49086,0.00018,29.10886]
[1778907930823,29.59,78921.09,0.0,0.49089,0.00018,29.10898]
[1778907935862,29.59,78922.55,0.0,0.49116,0.00018,29.10672]
[1778907939960,29.59,78928.92,0.0,0.49233,0.00018,29.11085]
[1778907944979,29.59,78932.46,0.0,0.49299,0.00018,29.11303]
[1778907950002,29.59,78935.71,0.0,0.49359,0.00018,29.11497]
[1778907955047,29.59,78938.33,0.0,0.49407,0.00018,29.11648]
[1778907957545,29.59,78939.28,0.0,0.49425,0.00018,29.11702]
[1778907957859,29.59,78939.82,0.0,0.49435,0.00018,29.11732]
[1778907958160,29.59,78939.82,0.0,0.49435,0.00018,29.11732]
[1778907958165,29.59,78939.82,0.0,0.49435,0.00018,29.11732]
[1778907958886,29.59,78949.53,0.0,0.49614,0.00018,29.12246]
[1778907959936,29.59,78955.94,0.0,0.49732,0.00018,29.12554]
[1778907961961,29.59,78957.52,0.0,0.49761,0.00018,29.12626]
[1778907962876,29.59,78957.66,0.0,0.49764,0.00018,29.12632]
[1778907967896,29.59,78959.47,0.0,0.49797,0.00018,29.12712]
[1778907972901,29.59,78960.71,0.0,0.4982,0.00018,29.12766]
[1778907977907,29.59,78963.08,0.0,0.49864,0.00018,29.12866]
[1778907982935,29.59,78964.0,0.0,0.49881,0.00018,29.12904]
[1778907987937,29.59,78964.1,0.0,0.49883,0.00018,29.12908]
[1778907991099,29.59,78966.58,0.0,0.49929,0.00018,29.13007]
[1778907991893,29.59,78969.14,0.0,0.49976,0.00018,29.12782]
[1778907993098,29.59,78970.86,0.0,0.50008,0.00018,29.12846]
[1778907993103,29.59,78970.86,0.0,0.50008,0.00018,29.12846]
[1778907993890,29.59,78971.5,0.0,0.5002,0.00018,29.12869]
[1778907994284,29.59,78971.5,0.0,0.5002,0.00018,29.12869]
[1778907994297,29.59,78971.5,0.0,0.5002,0.00018,29.12869]
[1778907994311,29.59,78971.5,0.0,0.5002,0.00018,29.12869]
[1778907994934,29.6,78971.43,0.0,0.50018,0.00018,29.12866]
[1778907999959,29.6,78976.99,0.0,0.50121,0.00018,29.13058]
[1778908002654,29.61,78979.88,0.0,0.50175,0.00018,29.1315]
[1778908002662,29.61,78979.88,0.0,0.50175,0.00018,29.1315]
[1778908002866,29.61,78981.38,0.0,0.50203,0.00018,29.13196]
[1778908007882,29.61,78980.61,0.0,0.50188,0.00018,29.13173]
[1778908012926,29.62,78979.51,0.0,0.50168,0.00018,29.13139]
[1778908016009,29.63,78973.13,0.0,0.50051,0.00018,29.12927]
[1778908021021,29.63,78973.63,0.0,0.5006,0.00018,29.12944]
[1778908023124,29.64,78973.04,0.0,0.5005,0.00018,29.12924]
[1778908023997,29.64,78973.34,0.0,0.50055,0.00018,29.12934]
[1778908029007,29.63,78973.63,0.0,0.5006,0.00018,29.12944]
[1778908034056,29.63,78973.05,0.0,0.50049,0.00018,29.12924]
[1778908039113,29.63,78975.92,0.0,0.50103,0.00018,29.13023]
[1778908039789,29.63,78975.92,0.0,0.50103,0.00018,29.13023]
[1778908039991,29.63,78975.79,0.0,0.501,0.00018,29.13018]
[1778908041636,29.63,78975.79,0.0,0.501,0.00018,29.13018]
[1778908041968,29.63,78974.0,0.0,0.50067,0.00018,29.12957]
[1778908043265,29.63,78974.0,0.0,0.50067,0.00018,29.12957]
[1778908043685,29.63,78974.0,0.0,0.50067,0.00018,29.12957]
[1778908043958,29.64,78974.09,0.0,0.50069,0.00018,29.1296]
[1778908051007,29.64,78975.26,0.0,0.5009,0.00018,29.12676]
[1778908056044,29.64,78975.97,0.0,0.50104,0.00018,29.127]
[1778908061249,29.64,78975.0,0.0,0.50086,0.00018,29.12667]
[1778908067122,29.64,78972.73,0.0,0.50044,0.00018,29.12589]
[1778908072159,29.63,78970.46,0.0,0.50002,0.00018,29.12507]
[1778908077193,29.63,78967.12,0.0,0.4994,0.00018,29.1238]
[1778908087316,29.63,78967.43,0.0,0.49946,0.00018,29.12392]
[1778908093304,29.63,78964.92,0.0,0.499,0.00018,29.12293]
[1778908095096,29.63,78964.92,0.0,0.499,0.00018,29.12293]
[1778908097120,29.63,78956.35,0.0,0.49741,0.00018,29.11925]
[1778908102141,29.63,78955.4,0.0,0.49724,0.00018,29.11881]
[1778908107188,29.63,78956.2,0.0,0.49739,0.00018,29.11918]
[1778908112213,29.63,78956.97,0.0,0.49753,0.00018,29.11629]
[1778908117236,29.63,78956.98,0.0,0.49753,0.00018,29.11629]
[1778908122243,29.63,78958.0,0.0,0.49772,0.00018,29.11675]
[1778908127275,29.63,78957.79,0.0,0.49768,0.00018,29.11666]
[1778908132304,29.62,78958.0,0.0,0.49771,0.00018,29.11675]
[1778908137316,29.62,78958.34,0.0,0.49778,0.00018,29.1169]
[1778908142330,29.62,78958.19,0.0,0.49775,0.00018,29.11684]
[1778908147332,29.62,78958.16,0.0,0.49774,0.00018,29.11682]
[1778908152332,29.62,78958.15,0.0,0.49774,0.00018,29.11682]
[1778908157354,29.61,78958.13,0.0,0.49773,0.00018,29.11681]
[1778908162361,29.61,78958.13,0.0,0.49773,0.00018,29.11681]
[1778908167398,29.61,78958.5,0.0,0.4978,0.00018,29.11697]
[1778908172425,29.61,78958.43,0.0,0.49779,0.00018,29.1137]
[1778908177440,29.61,78958.6,0.0,0.49782,0.00018,29.11377]
[1778908179617,29.61,78958.75,0.0,0.49784,0.00018,29.11384]
[1778908180070,29.61,78962.3,0.0,0.4985,0.00018,29.11537]
[1778908181094,29.61,78968.57,0.0,0.49966,0.00018,29.11787]
[1778908186128,29.6,78967.6,0.0,0.49948,0.00018,29.1175]
[1778908191133,29.6,78966.5,0.0,0.49927,0.00018,29.11707]
[1778908196174,29.6,78965.46,0.0,0.49908,0.00018,29.11666]
[1778908201202,29.59,78965.46,0.0,0.49908,0.00018,29.11666]
[1778908206204,29.59,78962.8,0.0,0.49858,0.00018,29.11557]
[1778908211244,29.59,78958.58,0.0,0.4978,0.00018,29.11376]
[1778908216244,29.58,78957.58,0.0,0.49762,0.00018,29.11331]
[1778908221248,29.58,78957.41,0.0,0.49759,0.00018,29.11324]
[1778908226273,29.58,78957.37,0.0,0.49758,0.00018,29.11322]
[1778908231297,29.58,78957.37,0.0,0.49757,0.00018,29.10998]
[1778908236331,29.57,78957.72,0.0,0.49764,0.00018,29.11013]
[1778908241387,29.57,78958.26,0.0,0.49774,0.00018,29.11037]
[1778908246414,29.57,78958.26,0.0,0.49774,0.00018,29.11037]
[1778908251420,29.57,78958.04,0.0,0.49769,0.00018,29.11027]
[1778908256448,29.57,78957.48,0.0,0.49759,0.00018,29.11002]
[1778908258609,29.57,78957.48,0.0,0.49759,0.00018,29.11002]
[1778908259232,29.57,78957.48,0.0,0.49759,0.00018,29.11002]
[1778908264256,29.56,78952.46,0.0,0.49666,0.00018,29.10768]
[1778908269293,29.56,78953.07,0.0,0.49677,0.00018,29.10797]
[1778908274308,29.55,78953.43,0.0,0.49683,0.00019,29.10814]
[1778908279324,29.54,78951.65,0.0,0.4965,0.00019,29.10728]
[1778908284327,29.54,78952.06,0.0,0.49657,0.00019,29.10748]
[1778908289341,29.53,78952.06,0.0,0.49657,0.00019,29.10748]
[1778908294357,29.53,78953.75,0.0,0.49688,0.00019,29.10505]
[1778908299376,29.52,78957.77,0.0,0.49762,0.00019,29.1069]
[1778908300234,29.52,78964.12,0.0,0.4988,0.00019,29.10963]
[1778908305267,29.52,78963.94,0.0,0.49876,0.00019,29.10955]
[1778908310307,29.51,78963.03,0.0,0.49859,0.00019,29.10918]
[1778908315327,29.51,78962.25,0.0,0.49845,0.00019,29.10885]
[1778908320341,29.51,78962.25,0.0,0.49845,0.00019,29.10885]
[1778908325354,29.51,78960.97,0.0,0.49821,0.00019,29.1083]
[1778908330363,29.51,78960.97,0.0,0.49821,0.00019,29.1083]
[1778908335417,29.5,78960.15,0.0,0.49805,0.00019,29.10795]
[1778908340439,29.5,78959.9,0.0,0.49801,0.00019,29.10784]
[1778908345457,29.5,78959.9,0.0,0.49801,0.00019,29.10784]
[1778908347058,29.5,78960.15,0.0,0.49805,0.00019,29.10795]
[1778908347274,29.5,78964.05,0.0,0.49877,0.00019,29.1096]
[1778908352274,29.5,78967.85,0.0,0.49948,0.00019,29.10787]
[1778908357299,29.5,78968.97,0.0,0.49969,0.00019,29.10829]
[1778908362325,29.5,78968.66,0.0,0.49963,0.00019,29.10818]
[1778908366830,29.5,78969.88,0.0,0.49986,0.00019,29.10864]
[1778908367284,29.5,78970.08,0.0,0.49989,0.00019,29.10871]
[1778908372304,29.5,78973.12,0.0,0.50046,0.00019,29.10981]
[1778908377314,29.51,78973.87,0.0,0.5006,0.00019,29.11008]
[1778908379292,29.51,78974.27,0.0,0.50067,0.00019,29.11022]
[1778908379302,29.51,78974.27,0.0,0.50067,0.00019,29.11022]
[1778908379334,29.51,78974.27,0.0,0.50067,0.00019,29.11022]
[1778908379310,29.51,78974.27,0.0,0.50067,0.00019,29.11022]
[1778908380343,29.51,78976.92,0.0,0.50116,0.00019,29.11111]
[1778908381335,29.51,78976.92,0.0,0.50116,0.00019,29.11111]
[1778908381346,29.51,78976.92,0.0,0.50116,0.00019,29.11111]
[1778908382359,29.51,78977.88,0.0,0.50134,0.00019,29.11142]
[1778908387365,29.52,78979.77,0.0,0.50169,0.00019,29.11202]
[1778908392373,29.53,78980.25,0.0,0.50179,0.00019,29.11217]
[1778908397414,29.53,78983.64,0.0,0.50241,0.00019,29.11318]
[1778908399828,29.53,78986.22,0.0,0.50289,0.00019,29.1139]
[1778908399833,29.53,78986.22,0.0,0.50289,0.00019,29.1139]
[1778908399955,29.53,78986.88,0.0,0.50301,0.00019,29.11407]
[1778908405823,29.54,78987.58,0.0,0.50315,0.00019,29.11426]
[1778908406018,29.54,78987.58,0.0,0.50315,0.00019,29.11426]
[1778908406343,29.54,78987.75,0.0,0.50318,0.00019,29.1143]
[1778908408256,29.54,78983.65,0.0,0.50242,0.00019,29.11318]
[1778908408263,29.54,78983.65,0.0,0.50242,0.00019,29.11318]
[1778908408437,29.54,78979.96,0.0,0.50174,0.00019,29.11208]
[1778908408581,29.54,78978.23,0.0,0.50142,0.00019,29.11153]
[1778908410312,29.54,78978.23,0.0,0.50142,0.00019,29.11153]
[1778908410412,29.54,78977.99,0.0,0.50137,0.00019,29.11146]
[1778908415566,29.54,78977.4,0.0,0.50126,0.00019,29.10802]
[1778908420600,29.54,78974.92,0.0,0.5008,0.00019,29.10719]
[1778908426287,29.54,78973.51,0.0,0.50054,0.00019,29.10671]
[1778908433954,29.54,78971.57,0.0,0.50018,0.00019,29.10602]
[1778908439734,29.53,78967.35,0.0,0.4994,0.00019,29.10443]
[1778908444768,29.53,78969.1,0.0,0.49972,0.00019,29.1051]
[1778908454094,29.53,78968.13,0.0,0.49954,0.00019,29.10473]
[1778908459681,29.52,78965.23,0.0,0.499,0.00019,29.10359]
[1778908459731,29.52,78965.36,0.0,0.49903,0.00019,29.10364]
[1778908471960,29.52,78964.79,0.0,0.49892,0.00019,29.10017]
[1778908479300,29.52,78963.35,0.0,0.49865,0.00019,29.09958]
[1778908480201,29.52,78962.39,0.0,0.49847,0.00019,29.09918]
[1778908480275,29.52,78962.39,0.0,0.49847,0.00019,29.09918]
[1778908481431,29.52,78962.26,0.0,0.49845,0.00019,29.09912]
[1778908481418,29.52,78956.08,0.0,0.4973,0.00019,29.0964]
[1778908482453,29.52,78954.2,0.0,0.49695,0.00019,29.09552]
[1778908487480,29.51,78954.35,0.0,0.49698,0.00019,29.09559]
[1778908488697,29.51,78954.64,0.0,0.49703,0.00019,29.09573]
[1778908489431,29.51,78959.58,0.0,0.49795,0.00019,29.09797]
[1778908490409,29.51,78965.77,0.0,0.4991,0.00019,29.10056]
[1778908491556,29.53,78966.34,0.0,0.49921,0.00019,29.10079]
[1778908492470,29.53,78965.99,0.0,0.49914,0.00019,29.10065]
[1778908492503,29.53,78965.99,0.0,0.49914,0.00019,29.10065]
[1778908492542,29.53,78965.99,0.0,0.49914,0.00019,29.10065]
[1778908492551,29.53,78965.99,0.0,0.49914,0.00019,29.10065]
[1778908492573,29.53,78965.99,0.0,0.49914,0.00019,29.10065]
[1778908492693,29.53,78965.99,0.0,0.49914,0.00019,29.10065]
[1778908493430,29.53,78967.93,0.0,0.4995,0.00019,29.10141]
[1778908494003,29.53,78967.93,0.0,0.4995,0.00019,29.10141]
[1778908494007,29.53,78967.93,0.0,0.4995,0.00019,29.10141]
[1778908494453,29.54,78968.14,0.0,0.49954,0.00019,29.10149]
[1778908499470,29.61,78967.12,0.0,0.49938,0.00018,29.1011]
[1778908504509,29.63,78961.94,0.0,0.49844,0.00018,29.099]
[1778908509566,29.66,78963.15,0.0,0.49867,0.00018,29.09951]
[1778908514594,29.67,78964.91,0.0,0.499,0.00018,29.10023]
[1778908519645,29.67,78964.91,0.0,0.499,0.00018,29.10023]
[1778908524655,29.68,78968.05,0.0,0.49958,0.00018,29.10146]
[1778908529712,29.68,78969.26,0.0,0.49981,0.00018,29.10192]
[1778908534713,29.68,78970.69,0.0,0.50007,0.00018,29.0992]
[1778908539730,29.68,78973.34,0.0,0.50056,0.00018,29.10015]
[1778908544760,29.68,78972.05,0.0,0.50032,0.00018,29.0997]
[1778908549761,29.67,78970.32,0.0,0.5,0.00018,29.09907]
[1778908554696,29.67,78968.43,0.0,0.49965,0.00018,29.09836]
[1778908555474,29.67,78968.43,0.0,0.49965,0.00018,29.09836]
[1778908560487,29.67,78969.22,0.0,0.49979,0.00018,29.09866]
[1778908565490,29.68,78969.97,0.0,0.49993,0.00018,29.09894]
[1778908570499,29.68,78969.84,0.0,0.49991,0.00018,29.09889]
[1778908575523,29.68,78969.84,0.0,0.49991,0.00018,29.09889]
[1778908580577,29.69,78971.16,0.0,0.50016,0.00018,29.09938]
[1778908583080,29.68,78971.16,0.0,0.50016,0.00018,29.09938]
[1778908583534,29.68,78971.16,0.0,0.50016,0.00018,29.09938]
[1778908586052,29.69,78971.16,0.0,0.50016,0.00018,29.09938]
[1778908586060,29.69,78971.16,0.0,0.50016,0.00018,29.09938]
[1778908586066,29.69,78971.16,0.0,0.50016,0.00018,29.09938]
[1778908589792,29.69,78971.16,0.0,0.50016,0.00018,29.09938]
[1778908589803,29.69,78968.99,0.0,0.49976,0.00018,29.09857]
[1778908593985,29.7,78966.85,0.0,0.49937,0.00018,29.09451]
[1778908593993,29.7,78966.85,0.0,0.49937,0.00018,29.09451]
[1778908594567,29.7,78966.84,0.0,0.49936,0.00018,29.0945]
[1778908599575,29.7,78967.59,0.0,0.4995,0.00018,29.0948]
[1778908604578,29.7,78968.1,0.0,0.4996,0.00018,29.09499]
[1778908609608,29.7,78967.87,0.0,0.49956,0.00018,29.0949]
[1778908614661,29.7,78966.4,0.0,0.49928,0.00018,29.09433]
[1778908617818,29.7,78966.4,0.0,0.49928,0.00018,29.09433]
[1778908618617,29.7,78966.56,0.0,0.49931,0.00018,29.0944]
[1778908623717,29.69,78970.48,0.0,0.50003,0.00018,29.09588]
[1778908628799,29.69,78967.48,0.0,0.49948,0.00018,29.09475]
[1778908631662,29.69,78966.36,0.0,0.49927,0.00018,29.09432]
[1778908632540,29.69,78962.83,0.0,0.49862,0.00018,29.09289]
[1778908637547,29.69,78958.38,0.0,0.4978,0.00018,29.09098]
[1778908642567,29.69,78961.1,0.0,0.4983,0.00018,29.09216]
[1778908647598,29.7,78964.05,0.0,0.49885,0.00018,29.09339]
[1778908652600,29.7,78965.9,0.0,0.49919,0.00018,29.09089]
[1778908657656,29.7,78968.37,0.0,0.49965,0.00018,29.09185]
[1778908662713,29.7,78969.13,0.0,0.49979,0.00018,29.09214]
[1778908667715,29.71,78970.97,0.0,0.50013,0.00018,29.09282]
[1778908672754,29.71,78971.36,0.0,0.5002,0.00018,29.09296]
[1778908677807,29.71,78971.36,0.0,0.5002,0.00018,29.09296]
[1778908682834,29.71,78973.41,0.0,0.50058,0.00018,29.09369]
[1778908687888,29.72,78973.41,0.0,0.50058,0.00018,29.09369]
[1778908692908,29.72,78974.17,0.0,0.50072,0.00018,29.09395]
[1778908697923,29.72,78974.8,0.0,0.50084,0.00018,29.09416]
[1778908702932,29.72,78974.88,0.0,0.50085,0.00018,29.09419]
[1778908707937,29.72,78974.88,0.0,0.50085,0.00018,29.09419]
[1778908712961,29.73,78974.88,0.0,0.50085,0.00018,29.09095]
[1778908717973,29.73,78975.41,0.0,0.50095,0.00018,29.09112]
[1778908722984,29.73,78975.41,0.0,0.50095,0.00018,29.09112]
[1778908728011,29.73,78975.78,0.0,0.50102,0.00018,29.09125]
[1778908733039,29.73,78975.57,0.0,0.50098,0.00018,29.09118]
[1778908738070,29.73,78974.3,0.0,0.50075,0.00018,29.09075]
[1778908743110,29.73,78974.18,0.0,0.50073,0.00018,29.09071]
[1778908748110,29.73,78974.43,0.0,0.50077,0.00018,29.09079]
[1778908753116,29.73,78974.9,0.0,0.50086,0.00018,29.09095]
[1778908758156,29.74,78975.38,0.0,0.50095,0.00018,29.09111]
[1778908763200,29.74,78975.82,0.0,0.50103,0.00018,29.09126]
[1778908768216,29.74,78975.82,0.0,0.50103,0.00018,29.09126]
[1778908773241,29.74,78973.99,0.0,0.50069,0.00018,29.08739]
[1778908778256,29.73,78973.36,0.0,0.50057,0.00018,29.08718]
[1778908783311,29.73,78973.36,0.0,0.50057,0.00018,29.08718]
[1778908788327,29.72,78969.86,0.0,0.49993,0.00018,29.08592]
[1778908793349,29.72,78969.25,0.0,0.49981,0.00018,29.08569]
[1778908798360,29.72,78969.25,0.0,0.49981,0.00018,29.08569]
[1778908803375,29.71,78964.8,0.0,0.49899,0.00018,29.08396]
[1778908808430,29.71,78964.8,0.0,0.49899,0.00018,29.08396]
[1778908813471,29.7,78960.57,0.0,0.49821,0.00018,29.0822]
[1778908818485,29.7,78958.88,0.0,0.49789,0.00018,29.08147]
[1778908823534,29.69,78957.0,0.0,0.49755,0.00018,29.08063]
[1778908828540,29.69,78955.88,0.0,0.49734,0.00018,29.08012]
[1778908833580,29.69,78955.88,0.0,0.49733,0.00018,29.07687]
[1778908838583,29.68,78954.32,0.0,0.49704,0.00018,29.07615]
[1778908843601,29.68,78953.56,0.0,0.4969,0.00018,29.07579]
[1778908848620,29.68,78953.05,0.0,0.49681,0.00018,29.07555]
[1778908853653,29.67,78953.53,0.0,0.49689,0.00018,29.07578]
[1778908858663,29.67,78952.61,0.0,0.49672,0.00018,29.07534]
[1778908863681,29.66,78951.48,0.0,0.49651,0.00018,29.07479]
[1778908868714,29.66,78956.04,0.0,0.49735,0.00018,29.07694]
[1778908873723,29.67,78959.58,0.0,0.49801,0.00018,29.07852]
[1778908878732,29.68,78964.81,0.0,0.49898,0.00018,29.08072]
[1778908883733,29.69,78964.81,0.0,0.49898,0.00018,29.08072]
[1778908883865,29.69,78971.29,0.0,0.50018,0.00018,29.08319]
[1778908888881,29.69,78971.29,0.0,0.50018,0.00018,29.08319]
[1778908893929,29.7,78971.29,0.0,0.50018,0.00018,29.07995]
[1778908894794,29.7,78977.53,0.0,0.50133,0.00018,29.08209]
[1778908899795,29.71,78976.23,0.0,0.50109,0.00018,29.08166]
[1778908904824,29.71,78974.46,0.0,0.50077,0.00018,29.08106]
[1778908909836,29.71,78974.73,0.0,0.50082,0.00018,29.08116]
[1778908914861,29.71,78975.35,0.0,0.50093,0.00018,29.08137]
[1778908919910,29.72,78975.35,0.0,0.50093,0.00018,29.08137]
[1778908924976,29.72,78975.8,0.0,0.50102,0.00018,29.08152]
[1778908930000,29.72,78977.05,0.0,0.50125,0.00018,29.08193]
[1778908935019,29.72,78976.85,0.0,0.50121,0.00018,29.08186]
[1778908940042,29.72,78976.85,0.0,0.50121,0.00018,29.08186]
[1778908945063,29.72,78976.82,0.0,0.50121,0.00018,29.08185]
[1778908950102,29.73,78976.82,0.0,0.50121,0.00018,29.08185]
[1778908955154,29.73,78976.79,0.0,0.5012,0.00018,29.0786]
[1778908960171,29.73,78976.79,0.0,0.5012,0.00018,29.0786]
[1778908965186,29.73,78976.77,0.0,0.5012,0.00018,29.07859]
[1778908970211,29.73,78976.77,0.0,0.5012,0.00018,29.07859]
[1778908975212,29.73,78976.72,0.0,0.50119,0.00018,29.07857]
[1778908980229,29.74,78976.69,0.0,0.50118,0.00018,29.07856]
[1778908985256,29.74,78976.69,0.0,0.50118,0.00018,29.07856]
[1778908990257,29.73,78974.82,0.0,0.50084,0.00018,29.07794]
[1778908995288,29.73,78972.57,0.0,0.50042,0.00018,29.07716]
[1778909000353,29.72,78972.57,0.0,0.50042,0.00018,29.07716]
[1778909003015,29.72,78972.57,0.0,0.50042,0.00018,29.07716]
[1778909005060,29.72,78967.72,0.0,0.49953,0.00018,29.07537]
[1778909006057,29.72,78966.04,0.0,0.49922,0.00018,29.07471]
[1778909011084,29.72,78965.63,0.0,0.49914,0.00018,29.0713]
[1778909016109,29.71,78965.85,0.0,0.49918,0.00018,29.07139]
[1778909021131,29.71,78965.35,0.0,0.49908,0.00018,29.07119]
[1778909026160,29.7,78965.02,0.0,0.49902,0.00018,29.07106]
[1778909031196,29.7,78965.02,0.0,0.49902,0.00018,29.07106]
[1778909036233,29.69,78963.43,0.0,0.49873,0.00018,29.07041]
[1778909041234,29.69,78963.17,0.0,0.49868,0.00018,29.07031]
[1778909046279,29.69,78963.17,0.0,0.49867,0.00018,29.07031]
[1778909051292,29.68,78962.67,0.0,0.49858,0.00018,29.0701]
[1778909052387,29.68,78962.67,0.0,0.49858,0.00018,29.0701]
[1778909052407,29.68,78962.67,0.0,0.49858,0.00018,29.0701]
[1778909053069,29.68,78962.67,0.0,0.49858,0.00018,29.0701]
[1778909053161,29.68,78962.67,0.0,0.49858,0.00018,29.0701]
[1778909054112,29.68,78963.72,0.0,0.49877,0.00018,29.07053]
[1778909054479,29.68,78963.72,0.0,0.49877,0.00018,29.07053]
[1778909055046,29.68,78963.74,0.0,0.49878,0.00018,29.07054]
[1778909060103,29.68,78964.88,0.0,0.49899,0.00018,29.071]
[1778909065105,29.69,78966.64,0.0,0.49931,0.00018,29.0717]
[1778909070119,29.69,78968.48,0.0,0.49965,0.00018,29.07241]
[1778909075129,29.69,78968.76,0.0,0.49971,0.00018,29.06927]
[1778909080144,29.69,78970.82,0.0,0.50009,0.00018,29.07003]
[1778909085168,29.69,78970.82,0.0,0.50009,0.00018,29.07003]
[1778909090174,29.69,78968.57,0.0,0.49967,0.00018,29.0692]
[1778909095238,29.68,78968.31,0.0,0.49962,0.00018,29.0691]
[1778909100256,29.68,78966.55,0.0,0.49929,0.00018,29.06842]
[1778909105261,29.68,78964.77,0.0,0.49896,0.00018,29.06771]
[1778909110274,29.67,78964.03,0.0,0.49883,0.00018,29.06741]
[1778909115304,29.67,78964.03,0.0,0.49882,0.00018,29.06741]
[1778909120335,29.66,78964.81,0.0,0.49897,0.00018,29.06773]
[1778909125354,29.66,78964.32,0.0,0.49887,0.00018,29.06753]
[1778909130359,29.66,78963.24,0.0,0.49867,0.00018,29.06708]
[1778909135367,29.65,78962.53,0.0,0.49854,0.00018,29.06354]
[1778909140367,29.65,78962.35,0.0,0.4985,0.00018,29.06346]
[1778909145376,29.65,78962.18,0.0,0.49847,0.00018,29.06339]
[1778909150433,29.64,78961.95,0.0,0.49843,0.00018,29.0633]
[1778909155441,29.64,78961.32,0.0,0.49831,0.00018,29.06303]
[1778909160447,29.64,78961.4,0.0,0.49832,0.00018,29.06306]
[1778909165464,29.63,78961.21,0.0,0.49829,0.00018,29.06298]
[1778909170496,29.63,78965.72,0.0,0.49912,0.00018,29.06484]
[1778909175535,29.62,78966.54,0.0,0.49927,0.00018,29.06516]
[1778909180574,29.62,78967.56,0.0,0.49945,0.00018,29.06556]
[1778909185588,29.61,78969.73,0.0,0.49985,0.00018,29.06638]
[1778909187314,29.61,78971.09,0.0,0.50011,0.00018,29.06689]
[1778909187324,29.61,78971.09,0.0,0.50011,0.00018,29.06689]
[1778909188171,29.61,78971.09,0.0,0.50011,0.00018,29.06689]
[1778909193206,29.62,78971.09,0.0,0.50011,0.00018,29.06364]
[1778909198251,29.63,78976.6,0.0,0.50113,0.00018,29.06555]
[1778909203260,29.64,78976.6,0.0,0.50113,0.00018,29.06555]
[1778909208288,29.65,78982.11,0.0,0.50215,0.00018,29.06727]
[1778909213311,29.65,78984.29,0.0,0.50256,0.00018,29.0679]
[1778909218348,29.66,78984.29,0.0,0.50256,0.00018,29.0679]
[1778909223374,29.67,78987.38,0.0,0.50313,0.00018,29.06874]
[1778909228394,29.68,78988.95,0.0,0.50342,0.00018,29.06914]
[1778909233411,29.68,78988.47,0.0,0.50333,0.00018,29.06902]
[1778909238431,29.67,78986.56,0.0,0.50298,0.00018,29.06852]
[1778909243447,29.67,78986.56,0.0,0.50298,0.00018,29.06852]
[1778909248471,29.66,78982.51,0.0,0.50223,0.00018,29.06739]
[1778909253485,29.65,78982.48,0.0,0.50222,0.00018,29.06413]
[1778909258529,29.65,78982.48,0.0,0.50222,0.00018,29.06413]
[1778909263535,29.64,78979.82,0.0,0.50173,0.00018,29.06333]
[1778909268555,29.63,78979.82,0.0,0.50172,0.00018,29.06333]
[1778909273582,29.63,78978.76,0.0,0.50153,0.00018,29.063]
[1778909276572,29.63,78977.84,0.0,0.50136,0.00018,29.0627]
[1778909276746,29.62,78977.84,0.0,0.50135,0.00018,29.0627]
[1778909282646,29.62,78977.56,0.0,0.5013,0.00018,29.06261]
[1778909289971,29.61,78976.7,0.0,0.50114,0.00018,29.06233]
[1778909295747,29.6,78976.49,0.0,0.5011,0.00018,29.06227]
[1778909300783,29.6,78976.38,0.0,0.50108,0.00019,29.06223]
[1778909306825,29.59,78973.42,0.0,0.50053,0.00019,29.06122]
[1778909313873,29.58,78973.63,0.0,0.50056,0.00019,29.05805]
[1778909318908,29.58,78973.88,0.0,0.50061,0.00019,29.05813]
[1778909325028,29.58,78973.65,0.0,0.50056,0.00019,29.05805]
[1778909330251,29.59,78978.5,0.0,0.50146,0.00019,29.05967]
[1778909338043,29.6,78981.72,0.0,0.50206,0.00019,29.06066]
[1778909347381,29.61,78983.11,0.0,0.50232,0.00018,29.06107]
[1778909355441,29.61,78985.29,0.0,0.50273,0.00018,29.06168]
[1778909360476,29.61,78985.29,0.0,0.50273,0.00018,29.06169]
[1778909366239,29.62,78982.07,0.0,0.50213,0.00018,29.06076]
[1778909371274,29.63,78981.34,0.0,0.502,0.00018,29.0573]
[1778909376309,29.64,78980.39,0.0,0.50183,0.00018,29.05701]
[1778909377499,29.64,78980.39,0.0,0.50183,0.00018,29.05701]
[1778909378362,29.64,78980.34,0.0,0.50182,0.00018,29.05699]
[1778909383408,29.65,78978.64,0.0,0.50151,0.00018,29.05646]
[1778909388459,29.66,78976.87,0.0,0.50118,0.00018,29.05589]
[1778909393497,29.67,78976.68,0.0,0.50115,0.00018,29.05583]
[1778909393958,29.67,78976.68,0.0,0.50115,0.00018,29.05583]
[1778909394059,29.67,78976.68,0.0,0.50115,0.00018,29.05582]
[1778909398670,29.67,78976.68,0.0,0.50115,0.00018,29.05582]
[1778909399208,29.68,78976.7,0.0,0.50116,0.00018,29.05583]
[1778909400747,29.68,78969.48,0.0,0.49983,0.00018,29.05329]
[1778909406181,29.68,78972.9,0.0,0.50046,0.00018,29.05454]
[1778909416609,29.69,78971.94,0.0,0.50029,0.00018,29.05419]
[1778909416668,29.7,78967.68,0.0,0.4995,0.00018,29.05261]
[1778909422636,29.7,78966.67,0.0,0.49932,0.00018,29.05222]
[1778909427671,29.71,78970.82,0.0,0.50008,0.00018,29.05379]
[1778909432707,29.71,78970.63,0.0,0.50005,0.00018,29.05047]
[1778909437741,29.72,78966.87,0.0,0.49936,0.00018,29.04905]
[1778909442776,29.73,78965.15,0.0,0.49905,0.00018,29.04837]
[1778909448818,29.74,78962.87,0.0,0.49863,0.00018,29.04744]
[1778909453841,29.74,78961.11,0.0,0.49831,0.00018,29.04671]
[1778909455690,29.74,78957.34,0.0,0.49761,0.00018,29.04506]
[1778909455867,29.74,78957.95,0.0,0.49773,0.00018,29.04533]
[1778909461174,29.75,78955.45,0.0,0.49727,0.00018,29.0442]
[1778909466957,29.75,78956.27,0.0,0.49742,0.00018,29.04458]
[1778909471994,29.75,78960.5,0.0,0.4982,0.00018,29.04645]
[1778909477030,29.74,78957.24,0.0,0.4976,0.00018,29.04502]
[1778909483661,29.74,78957.68,0.0,0.49767,0.00018,29.04521]
[1778909484476,29.74,78957.68,0.0,0.49767,0.00018,29.04521]
[1778909484543,29.74,78957.68,0.0,0.49767,0.00018,29.04521]
[1778909486909,29.74,78957.57,0.0,0.49765,0.00018,29.04516]
[1778909487461,29.74,78957.57,0.0,0.49765,0.00018,29.04516]
[1778909492485,29.73,78958.6,0.0,0.49784,0.00018,29.04237]
[1778909497491,29.73,78958.6,0.0,0.49784,0.00018,29.04237]
[1778909498892,29.73,78959.79,0.0,0.49806,0.00018,29.04289]
[1778909498924,29.73,78959.79,0.0,0.49806,0.00018,29.04289]
[1778909499113,29.73,78959.79,0.0,0.49806,0.00018,29.04289]
[1778909504236,29.73,78959.79,0.0,0.49806,0.00018,29.04289]
[1778909511527,29.73,78960.38,0.0,0.49816,0.00018,29.04314]
[1778909517324,29.72,78960.94,0.0,0.49827,0.00018,29.04338]
[1778909522028,29.72,78959.74,0.0,0.49805,0.00018,29.04287]
[1778909522565,29.72,78960.14,0.0,0.49812,0.00018,29.04304]
[1778909527595,29.72,78958.39,0.0,0.4978,0.00018,29.04227]
[1778909530564,29.72,78958.93,0.0,0.49789,0.00018,29.04251]
[1778909530583,29.72,78958.93,0.0,0.49789,0.00018,29.04251]
[1778909530670,29.72,78957.57,0.0,0.49764,0.00018,29.04191]
[1778909531422,29.72,78957.57,0.0,0.49764,0.00018,29.04191]
[1778909531819,29.72,78957.57,0.0,0.49764,0.00018,29.04191]
[1778909531825,29.72,78957.57,0.0,0.49764,0.00018,29.04191]
[1778909532583,29.72,78950.48,0.0,0.49634,0.00018,29.03858]
[1778909533874,29.72,78948.59,0.0,0.49599,0.00018,29.03764]
[1778909533959,29.72,78948.59,0.0,0.49599,0.00018,29.03764]
[1778909533964,29.72,78948.59,0.0,0.49599,0.00018,29.03764]
[1778909535497,29.72,78948.51,0.0,0.49597,0.00018,29.03761]
[1778909535554,29.72,78948.24,0.0,0.49592,0.00018,29.03747]
[1778909540579,29.72,78948.79,0.0,0.49603,0.00018,29.03775]
[1778909544155,29.72,78947.15,0.0,0.49572,0.00018,29.03692]
[1778909544166,29.72,78947.15,0.0,0.49572,0.00018,29.03692]
[1778909544544,29.72,78946.34,0.0,0.49557,0.00018,29.0365]
[1778909549556,29.73,78941.95,0.0,0.49477,0.00018,29.03417]
[1778909553590,29.73,78931.44,0.0,0.49283,0.00018,29.02487]
[1778909556744,29.73,78934.67,0.0,0.49343,0.00018,29.0268]
[1778909556756,29.73,78934.67,0.0,0.49343,0.00018,29.0268]
[1778909557615,29.73,78941.22,0.0,0.49463,0.00018,29.03053]
[1778909562625,29.73,78941.41,0.0,0.49467,0.00018,29.03063]
[1778909567627,29.73,78942.26,0.0,0.49483,0.00018,29.03109]
[1778909572644,29.73,78943.0,0.0,0.49496,0.00018,29.03149]
[1778909577648,29.73,78944.35,0.0,0.49521,0.00018,29.03221]
[1778909582665,29.74,78944.94,0.0,0.49532,0.00018,29.03252]
[1778909587691,29.73,78944.94,0.0,0.49532,0.00018,29.03252]
[1778909591514,29.73,78945.86,0.0,0.49549,0.00018,29.033]
[1778909591580,29.73,78945.56,0.0,0.49543,0.00018,29.03285]
[1778909596582,29.74,78943.59,0.0,0.49507,0.00018,29.03181]
[1778909601607,29.74,78941.93,0.0,0.49477,0.00018,29.03092]
[1778909603862,29.74,78941.12,0.0,0.49462,0.00018,29.03047]
[1778909603869,29.74,78941.12,0.0,0.49462,0.00018,29.03047]
[1778909603933,29.74,78941.12,0.0,0.49462,0.00018,29.03047]
[1778909608967,29.74,78939.98,0.0,0.49441,0.00018,29.02985]
[1778909614003,29.74,78939.18,0.0,0.49426,0.00018,29.02615]
[1778909619039,29.74,78938.48,0.0,0.49413,0.00018,29.02575]
[1778909624074,29.74,78938.07,0.0,0.49405,0.00018,29.02552]
[1778909627160,29.74,78937.55,0.0,0.49396,0.00018,29.02522]
[1778909627445,29.74,78937.55,0.0,0.49396,0.00018,29.02522]
[1778909627493,29.74,78937.55,0.0,0.49396,0.00018,29.02522]
[1778909627504,29.74,78937.55,0.0,0.49396,0.00018,29.02522]
[1778909627540,29.74,78937.37,0.0,0.49392,0.00018,29.02512]
[1778909628565,29.74,78937.37,0.0,0.49392,0.00018,29.02512]
[1778909628602,29.74,78937.37,0.0,0.49392,0.00018,29.02512]
[1778909628617,29.74,78939.95,0.0,0.4944,0.00018,29.02658]
[1778909631668,29.74,78943.21,0.0,0.495,0.00018,29.02836]
[1778909631679,29.74,78943.21,0.0,0.495,0.00018,29.02836]
[1778909632695,29.74,78944.68,0.0,0.49527,0.00018,29.02914]
[1778909632703,29.74,78944.68,0.0,0.49527,0.00018,29.02914]
[1778909632708,29.74,78946.22,0.0,0.49556,0.00018,29.02994]
[1778909634741,29.74,78945.95,0.0,0.49551,0.00018,29.0298]
[1778909634750,29.74,78945.95,0.0,0.49551,0.00018,29.0298]
[1778909635169,29.74,78945.95,0.0,0.49551,0.00018,29.0298]
[1778909635191,29.74,78945.95,0.0,0.49551,0.00018,29.0298]
[1778909636806,29.74,78942.62,0.0,0.49489,0.00018,29.02804]
[1778909637703,29.74,78942.89,0.0,0.49494,0.00018,29.02818]
[1778909642718,29.74,78943.6,0.0,0.49507,0.00018,29.02856]
[1778909647741,29.74,78945.62,0.0,0.49545,0.00018,29.02963]
[1778909652771,29.74,78944.7,0.0,0.49528,0.00018,29.02915]
[1778909657782,29.74,78945.14,0.0,0.49536,0.00018,29.02938]
[1778909662783,29.74,78942.68,0.0,0.4949,0.00018,29.02807]
[1778909665333,29.74,78940.45,0.0,0.49449,0.00018,29.02685]
[1778909665710,29.74,78940.45,0.0,0.49449,0.00018,29.02685]
[1778909670723,29.73,78939.38,0.0,0.49429,0.00018,29.02626]
[1778909675745,29.73,78939.38,0.0,0.49429,0.00018,29.02301]
[1778909680756,29.73,78937.56,0.0,0.49396,0.00018,29.02198]
[1778909685769,29.73,78937.24,0.0,0.4939,0.00018,29.02179]
[1778909690824,29.73,78936.9,0.0,0.49384,0.00018,29.0216]
[1778909695825,29.73,78936.9,0.0,0.49383,0.00018,29.0216]
[1778909700852,29.73,78936.91,0.0,0.49384,0.00018,29.0216]
[1778909705904,29.73,78940.1,0.0,0.49442,0.00018,29.02341]
[1778909710918,29.73,78942.99,0.0,0.49496,0.00018,29.02498]
[1778909715929,29.73,78944.63,0.0,0.49526,0.00018,29.02586]
[1778909720941,29.73,78946.44,0.0,0.49559,0.00018,29.0268]
[1778909724602,29.73,78946.45,0.0,0.49559,0.00018,29.02681]
[1778909724633,29.73,78946.45,0.0,0.49559,0.00018,29.02681]
[1778909727284,29.73,78943.4,0.0,0.49503,0.00018,29.0252]
[1778909727746,29.73,78943.4,0.0,0.49503,0.00018,29.0252]
[1778909728571,29.73,78943.4,0.0,0.49503,0.00018,29.0252]
[1778909728582,29.73,78943.4,0.0,0.49503,0.00018,29.0252]
[1778909728786,29.73,78943.4,0.0,0.49503,0.00018,29.0252]
[1778909733814,29.73,78938.13,0.0,0.49406,0.00018,29.01905]
[1778909736733,29.73,78931.55,0.0,0.49285,0.00018,29.01518]
[1778909741739,29.74,78929.12,0.0,0.4924,0.00018,29.01369]
[1778909746796,29.74,78927.7,0.0,0.49214,0.00018,29.0128]
[1778909751846,29.74,78926.54,0.0,0.49193,0.00018,29.01206]
[1778909753477,29.74,78926.54,0.0,0.49193,0.00018,29.01206]
[1778909753484,29.74,78926.54,0.0,0.49193,0.00018,29.01206]
[1778909753541,29.74,78926.54,0.0,0.49193,0.00018,29.01207]
[1778909754485,29.74,78926.54,0.0,0.49193,0.00018,29.01207]
[1778909754491,29.74,78926.54,0.0,0.49193,0.00018,29.01207]
[1778909754704,29.74,78925.81,0.0,0.49179,0.00018,29.0116]
[1778909760487,29.75,78929.19,0.0,0.49242,0.00018,29.01374]
[1778909766077,29.75,78930.2,0.0,0.49261,0.00018,29.01437]
[1778909773365,29.75,78930.82,0.0,0.49272,0.00018,29.01475]
[1778909774690,29.75,78930.82,0.0,0.49272,0.00018,29.01475]
[1778909774841,29.76,78930.82,0.0,0.49272,0.00018,29.01475]
[1778909779856,29.75,78934.31,0.0,0.49337,0.00018,29.01685]
[1778909784856,29.75,78936.65,0.0,0.4938,0.00018,29.01821]
[1778909789884,29.75,78938.57,0.0,0.49415,0.00018,29.01931]
[1778909794900,29.75,78940.64,0.0,0.49453,0.00018,29.01721]
[1778909799915,29.75,78942.94,0.0,0.49495,0.00018,29.01846]
[1778909804942,29.75,78942.94,0.0,0.49495,0.00018,29.01846]
[1778909809956,29.75,78945.32,0.0,0.49539,0.00018,29.01972]
[1778909814962,29.75,78946.14,0.0,0.49554,0.00018,29.02015]
[1778909819965,29.75,78947.88,0.0,0.49586,0.00018,29.02104]
[1778909820646,29.75,78947.88,0.0,0.49586,0.00018,29.02104]
[1778909820682,29.75,78947.88,0.0,0.49586,0.00018,29.02104]
[1778909820821,29.75,78947.88,0.0,0.49586,0.00018,29.02104]
[1778909820869,29.75,78947.88,0.0,0.49586,0.00018,29.02104]
[1778909820877,29.75,78947.99,0.0,0.49588,0.00018,29.02109]
[1778909821027,29.75,78947.99,0.0,0.49588,0.00018,29.02109]
[1778909822475,29.75,78940.58,0.0,0.49452,0.00018,29.01717]
[1778909824531,29.75,78935.86,0.0,0.49365,0.00018,29.0145]
[1778909824816,29.75,78935.34,0.0,0.49355,0.00018,29.0142]
[1778909829832,29.75,78933.73,0.0,0.49325,0.00018,29.01325]
[1778909834861,29.75,78930.83,0.0,0.49272,0.00018,29.0115]
[1778909839867,29.74,78930.83,0.0,0.49272,0.00018,29.0115]
[1778909844889,29.74,78926.27,0.0,0.49188,0.00018,29.00864]
[1778909846737,29.74,78926.27,0.0,0.49188,0.00018,29.00864]
[1778909846823,29.74,78926.27,0.0,0.49188,0.00018,29.00864]
[1778909852051,29.74,78926.27,0.0,0.49187,0.00018,29.00538]
[1778909857171,29.74,78922.89,0.0,0.49125,0.00018,29.00318]
[1778909862755,29.74,78919.06,0.0,0.49054,0.00018,29.0006]
[1778909867789,29.74,78917.97,0.0,0.49034,0.00018,28.99985]
[1778909873831,29.74,78912.54,0.0,0.48934,0.00018,28.99601]
[1778909879874,29.74,78912.72,0.0,0.48938,0.00018,28.99614]
[1778909884909,29.74,78912.27,0.0,0.48929,0.00018,28.99581]
[1778909892967,29.75,78910.65,0.0,0.489,0.00018,28.99463]
[1778909900020,29.75,78909.97,0.0,0.48887,0.00018,28.99413]
[1778909907066,29.75,78905.87,0.0,0.48812,0.00018,28.99104]
[1778909912210,29.75,78900.71,0.0,0.48716,0.00018,28.98375]
[1778909912885,29.75,78894.53,0.0,0.48603,0.00018,28.9787]
[1778909913494,29.75,78894.53,0.0,0.48603,0.00018,28.9787]
[1778909913912,29.75,78886.37,0.0,0.48452,0.00018,28.97166]
[1778909915610,29.75,78886.45,0.0,0.48454,0.00018,28.97174]
[1778909915636,29.75,78886.45,0.0,0.48454,0.00018,28.97174]
[1778909915827,29.75,78881.99,0.0,0.48372,0.00018,28.96772]
[1778909916737,29.75,78881.99,0.0,0.48372,0.00018,28.96772]
[1778909916785,29.75,78880.47,0.0,0.48343,0.00018,28.96632]
[1778909922174,29.75,78881.17,0.0,0.48356,0.00018,28.96697]
[1778909930103,29.75,78881.77,0.0,0.48367,0.00018,28.96752]
[1778909935287,29.75,78882.9,0.0,0.48388,0.00018,28.96854]
[1778909940266,29.75,78882.96,0.0,0.48389,0.00018,28.9686]
[1778909940307,29.75,78882.96,0.0,0.48389,0.00018,28.9686]
[1778909940333,29.75,78885.9,0.0,0.48443,0.00018,28.97124]
[1778909942754,29.75,78885.9,0.0,0.48443,0.00018,28.97124]
[1778909942759,29.75,78885.9,0.0,0.48443,0.00018,28.97124]
[1778909942854,29.75,78891.87,0.0,0.48553,0.00018,28.97645]
[1778909948357,29.75,78894.0,0.0,0.48593,0.00018,28.97825]
[1778909953390,29.75,78895.36,0.0,0.48618,0.00018,28.97938]
[1778909959433,29.75,78899.78,0.0,0.48699,0.00018,28.983]
[1778909964083,29.75,78899.65,0.0,0.48697,0.00018,28.98289]
[1778909964289,29.75,78899.65,0.0,0.48697,0.00018,28.98289]
[1778909964885,29.75,78899.65,0.0,0.48697,0.00018,28.98289]
[1778909964934,29.75,78893.6,0.0,0.48585,0.00018,28.97791]
[1778909966884,29.75,78893.47,0.0,0.48583,0.00018,28.9778]
[1778909968205,29.75,78893.15,0.0,0.48577,0.00018,28.97753]
[1778909969502,29.75,78893.15,0.0,0.48577,0.00018,28.97753]
[1778909974768,29.75,78894.69,0.0,0.48605,0.00018,28.97557]
[1778909979797,29.75,78894.54,0.0,0.48602,0.00018,28.97544]
[1778909980797,29.75,78894.99,0.0,0.48611,0.00018,28.97582]
[1778909980801,29.75,78894.99,0.0,0.48611,0.00018,28.97582]
[1778909980948,29.75,78894.86,0.0,0.48608,0.00018,28.97571]
[1778909983943,29.75,78896.59,0.0,0.4864,0.00018,28.97715]
[1778909984106,29.75,78899.07,0.0,0.48686,0.00018,28.97917]
[1778909984167,29.75,78899.07,0.0,0.48686,0.00018,28.97917]
[1778909984285,29.75,78899.07,0.0,0.48686,0.00018,28.97917]
[1778909984304,29.75,78899.07,0.0,0.48686,0.00018,28.97917]
[1778909984828,29.75,78899.07,0.0,0.48686,0.00018,28.97917]
[1778909984840,29.75,78925.4,0.0,0.49171,0.00018,28.99832]
[1778909985603,29.75,78925.4,0.0,0.49171,0.00018,28.99832]
[1778909985624,29.75,78925.4,0.0,0.49171,0.00018,28.99832]
[1778909985861,29.75,78925.4,0.0,0.49171,0.00018,28.99832]
[1778909986089,29.75,78949.78,0.0,0.49621,0.00018,29.01223]
[1778909986629,29.75,78963.25,0.0,0.49869,0.00018,29.01834]
[1778909987153,29.75,78963.25,0.0,0.49869,0.00018,29.01834]
[1778909987197,29.75,78963.25,0.0,0.49869,0.00018,29.01834]
[1778909987634,29.75,78963.25,0.0,0.49869,0.00018,29.01834]
[1778909988640,29.75,78965.75,0.0,0.49916,0.00018,29.01935]
[1778909991173,29.75,78964.36,0.0,0.4989,0.00018,29.01879]
[1778909991193,29.75,78964.36,0.0,0.4989,0.00018,29.01879]
[1778909991661,29.75,78963.6,0.0,0.49876,0.00018,29.01848]
[1778909993670,29.75,78963.4,0.0,0.49872,0.00018,29.0184]
[1778909993689,29.75,78963.4,0.0,0.49872,0.00018,29.0184]
[1778909993771,29.75,78962.28,0.0,0.49851,0.00018,29.01793]
[1778910001728,29.75,78961.66,0.0,0.4984,0.00018,29.01767]
[1778910004439,29.75,78952.74,0.0,0.49675,0.00018,29.01367]
[1778910004824,29.75,78952.74,0.0,0.49675,0.00018,29.01367]
[1778910004855,29.74,78953.66,0.0,0.49692,0.00018,29.0141]
[1778910010795,29.75,78955.13,0.0,0.49719,0.00018,29.01479]
[1778910015830,29.75,78957.4,0.0,0.49762,0.00018,29.01582]
[1778910024894,29.75,78958.45,0.0,0.49781,0.00018,29.01629]
[1778910025125,29.75,78952.24,0.0,0.49667,0.00018,29.01343]
[1778910030935,29.75,78948.53,0.0,0.49598,0.00018,29.01161]
[1778910032038,29.75,78942.17,0.0,0.49481,0.00018,29.00503]
[1778910039001,29.76,78940.83,0.0,0.49456,0.00018,29.0043]
[1778910044317,29.76,78941.13,0.0,0.49462,0.00018,29.00447]
[1778910044351,29.76,78941.13,0.0,0.49462,0.00018,29.00447]
[1778910044911,29.76,78941.13,0.0,0.49462,0.00018,29.00447]
[1778910049449,29.77,78940.59,0.0,0.49452,0.00018,29.00418]
[1778910049550,29.77,78940.57,0.0,0.49452,0.00018,29.00417]
[1778910053291,29.77,78940.57,0.0,0.49452,0.00018,29.00417]
[1778910054057,29.77,78940.57,0.0,0.49452,0.00018,29.00417]
[1778910059104,29.77,78939.6,0.0,0.49434,0.00018,29.00363]
[1778910064158,29.78,78936.52,0.0,0.49378,0.00018,29.00189]
[1778910066953,29.78,78935.51,0.0,0.49359,0.00018,29.00131]
[1778910067126,29.78,78935.51,0.0,0.49359,0.00018,29.00131]
[1778910068490,29.78,78935.42,0.0,0.49358,0.00018,29.00125]
[1778910068526,29.78,78935.42,0.0,0.49358,0.00018,29.00125]
[1778910068678,29.78,78935.42,0.0,0.49358,0.00018,29.00125]
[1778910069037,29.78,78934.67,0.0,0.49344,0.00018,29.00082]
[1778910070679,29.78,78934.84,0.0,0.49347,0.00018,29.00092]
[1778910070834,29.78,78934.21,0.0,0.49336,0.00018,29.00055]
[1778910075513,29.79,78927.73,0.0,0.49217,0.00018,28.99659]
[1778910080731,29.79,78927.73,0.0,0.49217,0.00018,28.9966]
[1778910086322,29.8,78924.66,0.0,0.49161,0.00018,28.99464]
[1778910092366,29.8,78922.83,0.0,0.49127,0.00018,28.99019]
[1778910097402,29.81,78924.54,0.0,0.49159,0.00018,28.99131]
[1778910102437,29.81,78926.03,0.0,0.49186,0.00018,28.99228]
[1778910108479,29.81,78926.53,0.0,0.49196,0.00018,28.9926]
[1778910115793,29.82,78924.86,0.0,0.49165,0.00018,28.99153]
[1778910122312,29.82,78923.01,0.0,0.49132,0.00018,28.99033]
[1778910128498,29.82,78920.56,0.0,0.49087,0.00018,28.9887]
[1778910135934,29.83,78918.81,0.0,0.49055,0.00018,28.98752]
[1778910142722,29.83,78918.0,0.0,0.4904,0.00018,28.98697]
[1778910147757,29.84,78917.66,0.0,0.49034,0.00018,28.98674]
[1778910152791,29.84,78916.68,0.0,0.49016,0.00018,28.98281]
[1778910157826,29.84,78915.9,0.0,0.49002,0.00018,28.98226]
[1778910164106,29.85,78916.02,0.0,0.49004,0.00018,28.98235]
[1778910169910,29.85,78919.59,0.0,0.4907,0.00018,28.98482]
[1778910172339,29.85,78919.59,0.0,0.4907,0.00018,28.98482]
[1778910172635,29.85,78919.59,0.0,0.4907,0.00018,28.98482]
[1778910172663,29.85,78919.59,0.0,0.4907,0.00018,28.98482]
[1778910172720,29.85,78919.59,0.0,0.4907,0.00018,28.98482]
[1778910172904,29.85,78919.59,0.0,0.4907,0.00018,28.98482]
[1778910172943,29.85,78919.59,0.0,0.4907,0.00018,28.98482]
[1778910173172,29.85,78919.59,0.0,0.4907,0.00018,28.98482]
[1778910173201,29.85,78919.59,0.0,0.4907,0.00018,28.98482]
[1778910173261,29.85,78919.59,0.0,0.4907,0.00018,28.98482]
[1778910173058,29.85,78931.28,0.0,0.49285,0.00018,28.99233]
[1778910173464,29.85,78931.28,0.0,0.49285,0.00018,28.99233]
[1778910173703,29.85,78931.28,0.0,0.49285,0.00018,28.99233]
[1778910173882,29.85,78931.28,0.0,0.49285,0.00018,28.99233]
[1778910174019,29.85,78931.28,0.0,0.49285,0.00018,28.99233]
[1778910174109,29.85,78931.28,0.0,0.49285,0.00018,28.99233]
[1778910174141,29.85,78931.28,0.0,0.49285,0.00018,28.99233]
[1778910174206,29.85,78940.11,0.0,0.49448,0.00018,28.99745]
[1778910174310,29.85,78940.11,0.0,0.49448,0.00018,28.99745]
[1778910174347,29.85,78940.11,0.0,0.49448,0.00018,28.99745]
[1778910174565,29.85,78940.11,0.0,0.49448,0.00018,28.99745]
[1778910174583,29.85,78940.11,0.0,0.49448,0.00018,28.99745]
[1778910174805,29.85,78940.11,0.0,0.49448,0.00018,28.99745]
[1778910174845,29.85,78940.11,0.0,0.49448,0.00018,28.99745]
[1778910175019,29.85,78940.11,0.0,0.49448,0.00018,28.99745]
[1778910175052,29.85,78940.11,0.0,0.49448,0.00018,28.99745]
[1778910175230,29.85,78940.11,0.0,0.49448,0.00018,28.99745]
[1778910175244,29.85,78940.17,0.0,0.49449,0.00018,28.99749]
[1778910176062,29.85,78940.17,0.0,0.49449,0.00018,28.99749]
[1778910176064,29.85,78940.17,0.0,0.49449,0.00018,28.99749]
[1778910176155,29.85,78941.33,0.0,0.4947,0.00018,28.99812]
[1778910176349,29.85,78941.33,0.0,0.4947,0.00018,28.99812]
[1778910176375,29.85,78941.33,0.0,0.4947,0.00018,28.99812]
[1778910177192,29.85,78941.33,0.0,0.4947,0.00018,28.99812]
[1778910177268,29.85,78941.33,0.0,0.4947,0.00018,28.99812]
[1778910179987,29.86,78951.55,0.0,0.49658,0.00018,29.00337]
[1778910183296,29.86,78952.87,0.0,0.49682,0.00018,29.004]
[1778910184182,29.86,78961.51,0.0,0.49841,0.00018,29.00786]
[1778910185723,29.86,78962.68,0.0,0.49863,0.00018,29.00835]
[1778910185728,29.86,78962.68,0.0,0.49863,0.00018,29.00835]
[1778910186285,29.86,78963.28,0.0,0.49874,0.00018,29.0086]
[1778910188361,29.86,78963.91,0.0,0.49885,0.00018,29.00885]
[1778910189050,29.86,78963.91,0.0,0.49885,0.00018,29.00885]
[1778910194085,29.86,78966.94,0.0,0.49941,0.00018,29.01005]
[1778910195360,29.86,78966.95,0.0,0.49941,0.00018,29.01006]
[1778910196100,29.86,78966.93,0.0,0.49941,0.00018,29.01005]
[1778910197291,29.86,78966.93,0.0,0.49941,0.00018,29.01005]
[1778910197107,29.86,78972.85,0.0,0.5005,0.00018,29.01223]
[1778910198240,29.86,78975.09,0.0,0.50091,0.00018,29.013]
[1778910203288,29.86,78974.92,0.0,0.50088,0.00018,29.01295]
[1778910208296,29.86,78973.7,0.0,0.50065,0.00018,29.01253]
[1778910213311,29.87,78974.59,0.0,0.50082,0.00018,29.00958]
[1778910218356,29.87,78974.59,0.0,0.50082,0.00018,29.00958]
[1778910223378,29.87,78974.93,0.0,0.50088,0.00018,29.0097]
[1778910228379,29.87,78974.75,0.0,0.50085,0.00018,29.00963]
[1778910233401,29.87,78972.63,0.0,0.50046,0.00018,29.0089]
[1778910238424,29.87,78974.23,0.0,0.50075,0.00018,29.00946]
[1778910243444,29.87,78978.12,0.0,0.50147,0.00018,29.01074]
[1778910248452,29.87,78978.63,0.0,0.50156,0.00018,29.0109]
[1778910253461,29.87,78981.79,0.0,0.50214,0.00018,29.01187]
[1778910258472,29.88,78981.03,0.0,0.502,0.00018,29.01164]
[1778910263482,29.88,78980.3,0.0,0.50187,0.00018,29.01142]
[1778910268514,29.88,78979.27,0.0,0.50168,0.00018,29.0111]
[1778910273537,29.88,78978.06,0.0,0.50146,0.00018,29.00747]
[1778910278568,29.88,78977.97,0.0,0.50144,0.00018,29.00744]
[1778910283571,29.88,78977.97,0.0,0.50144,0.00018,29.00744]
[1778910288578,29.88,78975.97,0.0,0.50108,0.00018,29.00679]
[1778910293578,29.88,78976.03,0.0,0.50109,0.00018,29.00681]
[1778910293716,29.88,78976.03,0.0,0.50109,0.00018,29.00681]
[1778910293751,29.88,78976.03,0.0,0.50109,0.00018,29.00681]
[1778910293998,29.88,78976.03,0.0,0.50109,0.00018,29.00681]
[1778910294072,29.88,78976.03,0.0,0.50109,0.00018,29.00681]
[1778910294329,29.88,78974.85,0.0,0.50087,0.00018,29.00641]
[1778910294424,29.88,78974.85,0.0,0.50087,0.00018,29.00641]
[1778910294869,29.88,78946.41,0.0,0.49565,0.00018,28.99431]
[1778910296137,29.88,78946.41,0.0,0.49565,0.00018,28.99431]
[1778910296238,29.88,78945.15,0.0,0.49542,0.00018,28.99366]
[1778910296773,29.88,78945.15,0.0,0.49542,0.00018,28.99366]
[1778910297374,29.88,78945.15,0.0,0.49542,0.00018,28.99366]
[1778910297395,29.88,78943.99,0.0,0.4952,0.00018,28.99305]
[1778910300246,29.88,78946.87,0.0,0.49573,0.00018,28.99454]
[1778910300282,29.88,78946.87,0.0,0.49573,0.00018,28.99454]
[1778910300343,29.88,78947.41,0.0,0.49583,0.00018,28.99482]
[1778910303094,29.88,78953.98,0.0,0.49704,0.00018,28.99802]
[1778910305382,29.88,78954.01,0.0,0.49704,0.00018,28.99803]
[1778910311152,29.88,78957.3,0.0,0.49765,0.00018,28.99953]
[1778910311775,29.88,78957.41,0.0,0.49767,0.00018,28.99958]
[1778910316814,29.88,78961.2,0.0,0.49836,0.00018,29.00122]
[1778910317956,29.88,78963.3,0.0,0.49875,0.00018,29.0021]
[1778910323990,29.88,78962.94,0.0,0.49868,0.00018,29.00195]
[1778910329174,29.88,78962.52,0.0,0.49861,0.00018,29.00178]
[1778910329272,29.88,78964.12,0.0,0.4989,0.00018,29.00243]
[1778910335071,29.88,78964.78,0.0,0.49902,0.00018,28.99944]
[1778910340106,29.88,78965.39,0.0,0.49913,0.00018,28.99968]
[1778910345141,29.88,78968.89,0.0,0.49977,0.00018,29.00103]
[1778910350858,29.88,78969.91,0.0,0.49996,0.00018,29.00141]
[1778910356217,29.88,78966.71,0.0,0.49937,0.00018,29.0002]
[1778910361252,29.88,78970.83,0.0,0.50013,0.00018,29.00175]
[1778910367566,29.88,78971.5,0.0,0.50025,0.00018,29.00199]
[1778910373336,29.88,78972.24,0.0,0.50039,0.00018,29.00225]
[1778910378371,29.88,78972.1,0.0,0.50036,0.00018,29.0022]
[1778910383406,29.88,78971.73,0.0,0.5003,0.00018,29.00207]
[1778910388441,29.88,78970.64,0.0,0.5001,0.00018,29.00168]
[1778910395490,29.88,78970.67,0.0,0.5001,0.00018,28.99843]
[1778910404716,29.88,78971.17,0.0,0.50019,0.00018,28.99862]
[1778910417918,29.88,78971.06,0.0,0.50017,0.00018,28.99858]
[1778910423686,29.87,78971.23,0.0,0.5002,0.00018,28.99864]
[1778910436778,29.87,78971.21,0.0,0.5002,0.00018,28.99863]
[1778910441814,29.87,78970.92,0.0,0.50014,0.00018,28.99852]
[1778910448128,29.87,78971.25,0.0,0.5002,0.00018,28.99864]
[1778910453539,29.87,78973.17,0.0,0.50055,0.00018,28.99607]
[1778910461953,29.87,78971.88,0.0,0.50032,0.00018,28.99561]
[1778910467416,29.87,78972.43,0.0,0.50042,0.00018,28.99581]
[1778910473031,29.86,78970.5,0.0,0.50006,0.00018,28.99512]
[1778910478338,29.86,78970.39,0.0,0.50004,0.00018,28.99508]
[1778910484107,29.86,78970.39,0.0,0.50004,0.00018,28.99508]
[1778910490149,29.86,78969.94,0.0,0.49996,0.00018,28.99491]
[1778910496191,29.86,78969.26,0.0,0.49983,0.00018,28.99466]
[1778910501228,29.85,78968.27,0.0,0.49965,0.00018,28.99429]
[1778910506149,29.85,78966.19,0.0,0.49926,0.00018,28.99348]
[1778910506177,29.85,78966.19,0.0,0.49926,0.00018,28.99348]
[1778910507306,29.85,78954.86,0.0,0.49718,0.00018,28.98865]
[1778910510290,29.85,78955.02,0.0,0.49721,0.00018,28.98872]
[1778910515325,29.84,78954.07,0.0,0.49703,0.00018,28.98502]
[1778910520360,29.84,78956.73,0.0,0.49752,0.00018,28.98624]
[1778910525395,29.84,78957.2,0.0,0.4976,0.00018,28.98645]
[1778910530429,29.84,78959.17,0.0,0.49797,0.00018,28.98732]
[1778910536509,29.84,78959.46,0.0,0.49802,0.00018,28.98745]
[1778910538094,29.84,78959.64,0.0,0.49805,0.00018,28.98753]
[1778910538607,29.84,78953.47,0.0,0.49692,0.00018,28.98474]
[1778910542196,29.83,78951.4,0.0,0.49653,0.00018,28.98375]
[1778910542206,29.83,78951.4,0.0,0.49653,0.00018,28.98375]
[1778910544252,29.83,78950.63,0.0,0.49639,0.00018,28.98338]
[1778910544489,29.83,78950.63,0.0,0.49639,0.00018,28.98338]
[1778910549563,29.83,78943.24,0.0,0.49503,0.00018,28.9796]
[1778910554598,29.83,78940.54,0.0,0.49453,0.00018,28.97814]
[1778910559633,29.83,78938.32,0.0,0.49413,0.00018,28.9769]
[1778910565675,29.83,78940.64,0.0,0.49455,0.00018,28.9782]
[1778910571717,29.83,78943.51,0.0,0.49508,0.00018,28.97649]
[1778910579038,29.83,78944.47,0.0,0.49525,0.00018,28.977]
[1778910584808,29.83,78948.39,0.0,0.49598,0.00018,28.97901]
[1778910589844,29.83,78949.05,0.0,0.4961,0.00018,28.97934]
[1778910591632,29.83,78936.83,0.0,0.49385,0.00018,28.9728]
[1778910596630,29.83,78936.37,0.0,0.49376,0.00018,28.97253]
[1778910596636,29.83,78936.37,0.0,0.49376,0.00018,28.97253]
[1778910596671,29.83,78947.14,0.0,0.49574,0.00018,28.97838]
[1778910597747,29.83,78951.34,0.0,0.49652,0.00018,28.98047]
[1778910597852,29.83,78951.34,0.0,0.49652,0.00018,28.98047]
[1778910599671,29.83,78961.46,0.0,0.49838,0.00018,28.98505]
[1778910604695,29.83,78963.51,0.0,0.49876,0.00018,28.9859]
[1778910609702,29.83,78962.82,0.0,0.49863,0.00018,28.98561]
[1778910614708,29.83,78961.32,0.0,0.49836,0.00018,28.98499]
[1778910619711,29.83,78957.96,0.0,0.49774,0.00018,28.98353]
[1778910624742,29.83,78956.51,0.0,0.49747,0.00018,28.98289]
[1778910629747,29.83,78956.51,0.0,0.49747,0.00018,28.98289]
[1778910634772,29.84,78955.13,0.0,0.49722,0.00018,28.979]
[1778910639774,29.84,78954.7,0.0,0.49714,0.00018,28.9788]
[1778910644778,29.84,78953.85,0.0,0.49698,0.00018,28.97841]
[1778910649797,29.84,78953.5,0.0,0.49692,0.00018,28.97824]
[1778910654819,29.84,78953.43,0.0,0.49691,0.00018,28.97821]
[1778910659831,29.84,78952.86,0.0,0.4968,0.00018,28.97794]
[1778910664853,29.84,78953.7,0.0,0.49696,0.00018,28.97834]
[1778910667673,29.84,78960.43,0.0,0.4982,0.00018,28.98135]
[1778910672723,29.84,78960.5,0.0,0.49821,0.00018,28.98138]
[1778910677737,29.84,78960.52,0.0,0.49821,0.00018,28.98139]
[1778910682754,29.84,78959.57,0.0,0.49804,0.00018,28.98098]
[1778910687781,29.84,78959.94,0.0,0.49811,0.00018,28.98114]
[1778910690824,29.84,78954.02,0.0,0.49702,0.00018,28.97849]
[1778910692396,29.84,78951.95,0.0,0.49663,0.00018,28.97425]
[1778910692413,29.84,78951.95,0.0,0.49663,0.00018,28.97425]
[1778910697622,29.84,78954.19,0.0,0.49705,0.00018,28.97531]
[1778910702656,29.84,78957.57,0.0,0.49767,0.00018,28.97685]
[1778910703066,29.84,78957.57,0.0,0.49767,0.00018,28.97685]
[1778910703760,29.84,78958.21,0.0,0.49779,0.00018,28.97713]
[1778910708499,29.84,78962.58,0.0,0.49859,0.00018,28.979]
[1778910708804,29.84,78962.08,0.0,0.4985,0.00018,28.97879]
[1778910713825,29.84,78961.34,0.0,0.49836,0.00018,28.97848]
[1778910718830,29.84,78959.67,0.0,0.49806,0.00018,28.97777]
[1778910723852,29.84,78959.67,0.0,0.49806,0.00018,28.97777]
[1778910728868,29.84,78956.67,0.0,0.4975,0.00018,28.97644]
[1778910733877,29.84,78955.88,0.0,0.49736,0.00018,28.97609]
[1778910738891,29.84,78955.58,0.0,0.4973,0.00018,28.97595]
[1778910743895,29.84,78955.58,0.0,0.4973,0.00018,28.97595]
[1778910748907,29.84,78953.41,0.0,0.4969,0.00018,28.97494]
[1778910753920,29.84,78948.85,0.0,0.49606,0.00018,28.96947]
[1778910758933,29.84,78949.4,0.0,0.49616,0.00018,28.96975]
[1778910763947,29.84,78949.4,0.0,0.49616,0.00018,28.96975]
[1778910768973,29.84,78950.07,0.0,0.49629,0.00018,28.97008]
[1778910773988,29.84,78948.99,0.0,0.49609,0.00018,28.96954]
[1778910778994,29.84,78949.46,0.0,0.49617,0.00018,28.96978]
[1778910784018,29.84,78949.52,0.0,0.49619,0.00018,28.96981]
[1778910789031,29.84,78949.65,0.0,0.49621,0.00018,28.96987]
[1778910794045,29.84,78949.48,0.0,0.49618,0.00018,28.96979]
[1778910799067,29.84,78950.37,0.0,0.49634,0.00018,28.97022]
[1778910804078,29.84,78950.28,0.0,0.49633,0.00018,28.97018]
[1778910809105,29.84,78950.5,0.0,0.49637,0.00018,28.97029]
[1778910814131,29.84,78951.03,0.0,0.49646,0.00018,28.96729]
[1778910819150,29.84,78950.24,0.0,0.49632,0.00018,28.9669]
[1778910824157,29.84,78950.24,0.0,0.49632,0.00018,28.9669]
[1778910829167,29.84,78950.43,0.0,0.49635,0.00018,28.967]
[1778910834172,29.84,78950.43,0.0,0.49635,0.00018,28.967]
[1778910839191,29.84,78950.46,0.0,0.49636,0.00018,28.96701]
[1778910842879,29.84,78950.46,0.0,0.49636,0.00018,28.96701]
[1778910849680,29.84,78950.66,0.0,0.49639,0.00018,28.96711]
[1778910854715,29.84,78952.2,0.0,0.49668,0.00018,28.96785]
[1778910859750,29.84,78952.2,0.0,0.49668,0.00018,28.96785]
[1778910864784,29.85,78951.57,0.0,0.49656,0.00018,28.96755]
[1778910871074,29.85,78951.41,0.0,0.49653,0.00018,28.96421]
[1778910879889,29.85,78951.31,0.0,0.49651,0.00018,28.96417]
[1778910889956,29.85,78951.22,0.0,0.4965,0.00018,28.96412]
[1778910899996,29.85,78951.17,0.0,0.49649,0.00018,28.9641]
[1778910911355,29.85,78951.2,0.0,0.4965,0.00018,28.96411]
[1778910916362,29.85,78946.32,0.0,0.4956,0.00018,28.96168]
[1778910921425,29.85,78943.98,0.0,0.49517,0.00018,28.96046]
[1778910928226,29.85,78944.66,0.0,0.49529,0.00018,28.96081]
[1778910933261,29.85,78945.46,0.0,0.49544,0.00018,28.95797]
[1778910940310,29.85,78945.62,0.0,0.49547,0.00018,28.95806]
[1778910945345,29.85,78947.26,0.0,0.49577,0.00018,28.9589]
[1778910950380,29.85,78947.19,0.0,0.49576,0.00018,28.95886]
[1778910955415,29.85,78947.46,0.0,0.49581,0.00018,28.959]
[1778910960451,29.85,78949.23,0.0,0.49613,0.00018,28.95989]
[1778910966493,29.85,78947.32,0.0,0.49578,0.00018,28.95893]
[1778910971775,29.85,78944.57,0.0,0.49527,0.00018,28.95751]
[1778910977051,29.85,78944.57,0.0,0.49527,0.00018,28.95751]
[1778910977273,29.85,78944.57,0.0,0.49527,0.00018,28.95751]
[1778910978034,29.85,78944.57,0.0,0.49527,0.00018,28.95751]
[1778910980034,29.85,78941.89,0.0,0.49478,0.00018,28.95608]
[1778910981035,29.85,78941.89,0.0,0.49478,0.00018,28.95608]
[1778910986050,29.85,78942.95,0.0,0.49497,0.00018,28.95665]
[1778910987647,29.85,78942.95,0.0,0.49497,0.00018,28.95665]
[1778910988068,29.85,78943.59,0.0,0.49509,0.00018,28.95699]
[1778910989695,29.85,78943.48,0.0,0.49507,0.00018,28.95693]
[1778910989705,29.85,78943.48,0.0,0.49507,0.00018,28.95693]
[1778910991766,29.85,78943.83,0.0,0.49513,0.00018,28.95386]
[1778910991772,29.85,78943.83,0.0,0.49513,0.00018,28.95386]
[1778910993806,29.85,78944.0,0.0,0.49517,0.00018,28.95395]
[1778910993809,29.85,78944.0,0.0,0.49517,0.00018,28.95395]
[1778910993814,29.85,78944.0,0.0,0.49517,0.00018,28.95395]
[1778910997921,29.85,78944.48,0.0,0.49525,0.00018,28.9542]
[1778910997929,29.85,78944.48,0.0,0.49525,0.00018,28.9542]
[1778911002951,29.85,78944.97,0.0,0.49534,0.00018,28.95446]
[1778911006142,29.85,78945.73,0.0,0.49548,0.00018,28.95485]
[1778911006151,29.85,78945.73,0.0,0.49548,0.00018,28.95485]
[1778911010260,29.85,78946.69,0.0,0.49566,0.00018,28.95535]
[1778911010912,29.85,78946.69,0.0,0.49566,0.00018,28.95535]
[1778911018861,29.85,78947.02,0.0,0.49572,0.00018,28.95552]
[1778911023896,29.85,78947.55,0.0,0.49582,0.00018,28.95578]
[1778911031952,29.85,78948.18,0.0,0.49593,0.00018,28.9561]
[1778911040007,29.84,78948.87,0.0,0.49606,0.00018,28.95645]
[1778911045043,29.84,78948.37,0.0,0.49597,0.00018,28.9562]
[1778911051085,29.84,78948.46,0.0,0.49598,0.00018,28.95298]
[1778911056120,29.84,78949.09,0.0,0.4961,0.00018,28.9533]
[1778911061154,29.84,78944.66,0.0,0.49528,0.00018,28.95103]
[1778911067202,29.84,78942.97,0.0,0.49497,0.00018,28.95014]
[1778911072236,29.84,78940.86,0.0,0.49458,0.00018,28.94899]
[1778911078278,29.85,78938.97,0.0,0.49424,0.00018,28.94795]
[1778911083313,29.85,78938.06,0.0,0.49407,0.00018,28.94744]
[1778911089919,29.85,78936.84,0.0,0.49384,0.00018,28.94674]
[1778911095637,29.85,78934.39,0.0,0.49339,0.00018,28.94532]
[1778911099764,29.85,78924.63,0.0,0.4916,0.00018,28.93929]
[1778911104824,29.85,78921.43,0.0,0.49101,0.00018,28.93718]
[1778911109156,29.85,78914.42,0.0,0.48971,0.00018,28.93235]
[1778911114530,29.85,78912.65,0.0,0.48939,0.00018,28.92782]
[1778911119895,29.85,78911.41,0.0,0.48916,0.00018,28.92692]
[1778911124212,29.85,78904.74,0.0,0.48793,0.00018,28.92192]
[1778911129636,29.85,78904.81,0.0,0.48795,0.00018,28.92198]
[1778911135918,29.86,78904.16,0.0,0.48783,0.00018,28.92148]
[1778911141722,29.86,78903.94,0.0,0.48779,0.00018,28.92132]
[1778911146755,29.86,78908.93,0.0,0.48871,0.00018,28.92511]
[1778911151423,29.86,78907.92,0.0,0.48853,0.00018,28.92436]
[1778911152166,29.86,78911.65,0.0,0.48922,0.00018,28.92712]
[1778911153808,29.86,78913.01,0.0,0.48947,0.00018,28.9281]
[1778911154244,29.86,78916.24,0.0,0.49006,0.00018,28.93039]
[1778911157212,29.87,78924.0,0.0,0.49149,0.00018,28.93564]
[1778911157931,29.87,78924.0,0.0,0.49149,0.00018,28.93564]
[1778911157982,29.87,78924.0,0.0,0.49149,0.00018,28.93564]
[1778911158245,29.87,78925.83,0.0,0.49183,0.00018,28.93682]
[1778911158904,29.87,78925.83,0.0,0.49183,0.00018,28.93682]
[1778911158926,29.87,78925.83,0.0,0.49183,0.00018,28.93682]
[1778911161707,29.87,78931.92,0.0,0.49295,0.00018,28.94061]
[1778911163710,29.87,78932.1,0.0,0.49298,0.00018,28.94072]
[1778911163716,29.87,78932.1,0.0,0.49298,0.00018,28.94072]
[1778911163903,29.87,78933.06,0.0,0.49316,0.00018,28.94129]
[1778911169133,29.87,78932.72,0.0,0.4931,0.00018,28.94109]
[1778911174951,29.88,78936.33,0.0,0.49377,0.00018,28.93995]
[1778911176976,29.88,78936.33,0.0,0.49377,0.00018,28.93995]
[1778911177105,29.88,78936.33,0.0,0.49377,0.00018,28.93995]
[1778911177117,29.88,78936.33,0.0,0.49377,0.00018,28.93995]
[1778911177142,29.88,78936.33,0.0,0.49377,0.00018,28.93995]
[1778911179186,29.88,78937.01,0.0,0.49389,0.00018,28.94034]
[1778911179191,29.88,78937.01,0.0,0.49389,0.00018,28.94034]
[1778911179286,29.88,78946.12,0.0,0.49557,0.00018,28.94529]
[1778911181100,29.88,78946.65,0.0,0.49567,0.00018,28.94556]
[1778911181127,29.88,78946.65,0.0,0.49567,0.00018,28.94556]
[1778911185669,29.89,78954.37,0.0,0.49709,0.00018,28.94933]
[1778911191379,29.89,78961.16,0.0,0.49834,0.00018,28.95234]
[1778911196100,29.89,78968.99,0.0,0.49978,0.00018,28.95545]
[1778911197074,29.89,78968.99,0.0,0.49978,0.00018,28.95545]
[1778911197299,29.89,78970.01,0.0,0.49997,0.00018,28.95583]
[1778911197539,29.89,78970.01,0.0,0.49997,0.00018,28.95583]
[1778911200631,29.89,78975.12,0.0,0.50091,0.00018,28.95763]
[1778911205790,29.89,78974.29,0.0,0.50075,0.00018,28.95735]
[1778911205793,29.89,78974.29,0.0,0.50075,0.00018,28.95735]
[1778911212214,29.9,78972.88,0.0,0.5005,0.00018,28.95686]
[1778911220269,29.9,78971.57,0.0,0.50026,0.00018,28.9564]
[1778911226314,29.9,78970.49,0.0,0.50006,0.00018,28.95601]
[1778911236622,29.91,78969.79,0.0,0.49993,0.00018,28.95249]
[1778911242426,29.91,78968.28,0.0,0.49966,0.00018,28.95193]
[1778911247469,29.92,78970.56,0.0,0.50008,0.00018,28.95277]
[1778911252497,29.92,78970.16,0.0,0.5,0.00018,28.95263]
[1778911257531,29.92,78969.05,0.0,0.4998,0.00018,28.95222]
[1778911266833,29.93,78968.39,0.0,0.49968,0.00018,28.95197]
[1778911275658,29.94,78964.61,0.0,0.49899,0.00018,28.9505]
[1778911280692,29.94,78962.18,0.0,0.49855,0.00018,28.94951]
[1778911285866,29.94,78962.88,0.0,0.49867,0.00018,28.9498]
[1778911288059,29.94,78961.12,0.0,0.49835,0.00018,28.94907]
[1778911288358,29.94,78964.13,0.0,0.4989,0.00018,28.95031]
[1778911290347,29.94,78967.36,0.0,0.4995,0.00018,28.95158]
[1778911291659,29.95,78967.95,0.0,0.49961,0.00018,28.94854]
[1778911291719,29.95,78967.95,0.0,0.49961,0.00018,28.94854]
[1778911293163,29.95,78968.88,0.0,0.49978,0.00018,28.94889]
[1778911293171,29.95,78968.88,0.0,0.49978,0.00018,28.94889]
[1778911293378,29.95,78970.27,0.0,0.50003,0.00018,28.94941]
[1778911293821,29.95,78970.27,0.0,0.50003,0.00018,28.94941]
[1778911295353,29.95,78963.11,0.0,0.49872,0.00018,28.94663]
[1778911300368,29.95,78962.11,0.0,0.49854,0.00018,28.94622]
[1778911305368,29.96,78962.45,0.0,0.4986,0.00018,28.94636]
[1778911310389,29.96,78962.65,0.0,0.49864,0.00018,28.94644]
[1778911315038,29.97,78963.54,0.0,0.4988,0.00018,28.94681]
[1778911315043,29.97,78963.54,0.0,0.4988,0.00018,28.94681]
[1778911315375,29.97,78961.8,0.0,0.49849,0.00018,28.94609]
[1778911317085,29.97,78959.45,0.0,0.49806,0.00018,28.9451]
[1778911317113,29.97,78959.45,0.0,0.49806,0.00018,28.9451]
[1778911317191,29.97,78959.45,0.0,0.49806,0.00018,28.9451]
[1778911321984,29.98,78968.51,0.0,0.49972,0.00018,28.94875]
[1778911322735,29.98,78968.51,0.0,0.49972,0.00018,28.94875]
[1778911323264,29.98,78968.51,0.0,0.49972,0.00018,28.94875]
[1778911323848,29.98,78973.64,0.0,0.50066,0.00018,28.9506]
[1778911323855,29.98,78973.64,0.0,0.50066,0.00018,28.9506]
[1778911324218,29.98,78973.64,0.0,0.50066,0.00018,28.9506]
[1778911324399,29.98,78975.08,0.0,0.50093,0.00018,28.95109]
[1778911329421,29.98,78975.13,0.0,0.50094,0.00018,28.95111]
[1778911329596,29.98,78975.13,0.0,0.50094,0.00018,28.95111]
[1778911334599,29.98,78973.59,0.0,0.50065,0.00018,28.95058]
[1778911339625,29.98,78973.37,0.0,0.50061,0.00018,28.95051]
[1778911344644,29.98,78971.81,0.0,0.50033,0.00018,28.94996]
[1778911345752,29.98,78971.81,0.0,0.50033,0.00018,28.94996]
[1778911345773,29.98,78971.81,0.0,0.50033,0.00018,28.94996]
[1778911358311,29.98,78973.06,0.0,0.50056,0.00018,28.9504]
[1778911367540,29.98,78965.46,0.0,0.49916,0.00018,28.94432]
[1778911373344,29.98,78965.06,0.0,0.49909,0.00018,28.94416]
[1778911377913,29.98,78963.36,0.0,0.49878,0.00018,28.94348]
[1778911378433,29.98,78961.79,0.0,0.49849,0.00018,28.94283]
[1778911382640,29.98,78958.85,0.0,0.49795,0.00018,28.94158]
[1778911383457,29.98,78952.56,0.0,0.4968,0.00018,28.93872]
[1778911385941,29.98,78948.38,0.0,0.49603,0.00018,28.93669]
[1778911385949,29.98,78948.38,0.0,0.49603,0.00018,28.93669]
[1778911385954,29.98,78948.38,0.0,0.49603,0.00018,28.93669]
[1778911385979,29.98,78948.38,0.0,0.49603,0.00018,28.93669]
[1778911386043,29.98,78948.38,0.0,0.49603,0.00018,28.93669]
[1778911387840,29.98,78948.38,0.0,0.49603,0.00018,28.93668]
[1778911388449,29.97,78947.63,0.0,0.49589,0.00018,28.93631]
[1778911390460,29.97,78939.3,0.0,0.49436,0.00018,28.9319]
[1778911391468,29.97,78933.3,0.0,0.49326,0.00018,28.92846]
[1778911392203,29.97,78933.3,0.0,0.49326,0.00018,28.92846]
[1778911392219,29.97,78933.3,0.0,0.49326,0.00018,28.92846]
[1778911392475,29.97,78932.11,0.0,0.49304,0.00018,28.92775]
[1778911397762,29.97,78937.4,0.0,0.49401,0.00018,28.93083]
[1778911401776,29.97,78944.54,0.0,0.49532,0.00018,28.93472]
[1778911407771,29.97,78945.23,0.0,0.49544,0.00018,28.93508]
[1778911413856,29.96,78944.85,0.0,0.49537,0.00018,28.93162]
[1778911418677,29.96,78945.61,0.0,0.49551,0.00018,28.93201]
[1778911418686,29.96,78945.61,0.0,0.49551,0.00018,28.93201]
[1778911419002,29.96,78945.61,0.0,0.49551,0.00018,28.93201]
[1778911419098,29.96,78949.11,0.0,0.49615,0.00018,28.93378]
[1778911421844,29.96,78954.25,0.0,0.4971,0.00018,28.93624]
[1778911427007,29.96,78957.95,0.0,0.49777,0.00018,28.93792]
[1778911427974,29.96,78964.47,0.0,0.49897,0.00018,28.94066]
[1778911434185,29.97,78965.2,0.0,0.49911,0.00018,28.94095]
[1778911440146,29.97,78965.35,0.0,0.49914,0.00018,28.94101]
[1778911446092,29.97,78966.2,0.0,0.49929,0.00018,28.94135]
[1778911446096,29.97,78966.2,0.0,0.49929,0.00018,28.94135]
[1778911446128,29.97,78966.2,0.0,0.49929,0.00018,28.94135]
[1778911451892,29.98,78970.82,0.0,0.50014,0.00018,28.94308]
[1778911456928,29.98,78969.15,0.0,0.49984,0.00018,28.94247]
[1778911465992,29.98,78968.09,0.0,0.49964,0.00018,28.94207]
[1778911471028,29.98,78966.54,0.0,0.49936,0.00018,28.93822]
[1778911476063,29.99,78966.42,0.0,0.49934,0.00018,28.93817]
[1778911481098,29.99,78966.07,0.0,0.49927,0.00018,28.93803]
[1778911486133,29.99,78965.7,0.0,0.49921,0.00018,28.93789]
[1778911491170,29.99,78964.79,0.0,0.49904,0.00018,28.93753]
[1778911496203,30.0,78964.67,0.0,0.49902,0.00018,28.93748]
[1778911501238,30.0,78960.75,0.0,0.4983,0.00018,28.93587]
[1778911506275,30.0,78963.89,0.0,0.49888,0.00018,28.93717]
[1778911513286,30.0,78964.84,0.0,0.49905,0.00018,28.93755]
[1778911518605,30.01,78964.1,0.0,0.49892,0.00018,28.93725]
[1778911524401,30.01,78963.74,0.0,0.49885,0.00018,28.93711]
[1778911529437,30.01,78963.86,0.0,0.49888,0.00018,28.93716]
[1778911534521,30.01,78965.26,0.0,0.49913,0.00018,28.93445]
[1778911540517,30.01,78963.63,0.0,0.49883,0.00018,28.9338]
[1778911545551,30.02,78964.56,0.0,0.49901,0.00018,28.93418]
[1778911553608,30.02,78964.37,0.0,0.49897,0.00018,28.9341]
[1778911558643,30.03,78964.94,0.0,0.49908,0.00018,28.93433]
[1778911566699,30.03,78965.09,0.0,0.49911,0.00018,28.93439]
[1778911569720,30.03,78959.15,0.0,0.49802,0.00018,28.93193]
[1778911575211,30.03,78959.08,0.0,0.49801,0.00018,28.9319]
[1778911587311,30.02,78958.91,0.0,0.49797,0.00018,28.93182]
[1778911590965,30.01,78958.52,0.0,0.4979,0.00018,28.93165]
[1778911591604,30.01,78949.83,0.0,0.4963,0.00018,28.92436]
[1778911593602,30.01,78946.47,0.0,0.49568,0.00018,28.92268]
[1778911593922,30.01,78946.47,0.0,0.49568,0.00018,28.92268]
[1778911594682,30.0,78946.47,0.0,0.49568,0.00018,28.92268]
[1778911599713,30.0,78946.62,0.0,0.49571,0.00018,28.92276]
[1778911604729,30.0,78946.62,0.0,0.49571,0.00018,28.92275]
[1778911609733,29.99,78947.49,0.0,0.49586,0.00018,28.92319]
[1778911613699,29.99,78947.49,0.0,0.49586,0.00018,28.92319]
[1778911613712,29.99,78947.49,0.0,0.49586,0.00018,28.92319]
[1778911614629,29.99,78947.83,0.0,0.49592,0.00018,28.92336]
[1778911615679,29.99,78947.83,0.0,0.49592,0.00018,28.92336]
[1778911615685,29.99,78947.83,0.0,0.49592,0.00018,28.92336]
[1778911616716,29.98,78949.09,0.0,0.49615,0.00018,28.92399]
[1778911617713,29.98,78949.09,0.0,0.49615,0.00018,28.92399]
[1778911617726,29.98,78949.09,0.0,0.49615,0.00018,28.92399]
[1778911617740,29.98,78949.11,0.0,0.49616,0.00018,28.924]
[1778911617743,29.98,78949.11,0.0,0.49616,0.00018,28.924]
[1778911618057,29.98,78949.11,0.0,0.49616,0.00018,28.924]
[1778911619752,29.98,78948.95,0.0,0.49613,0.00018,28.92392]
[1778911619764,29.98,78948.95,0.0,0.49613,0.00018,28.92392]
[1778911624811,29.98,78949.94,0.0,0.49631,0.00018,28.92441]
[1778911629816,29.97,78949.94,0.0,0.4963,0.00018,28.9244]
[1778911634846,29.97,78951.97,0.0,0.49667,0.00018,28.92538]
[1778911639857,29.96,78951.97,0.0,0.49667,0.00018,28.92538]
[1778911644887,29.96,78953.93,0.0,0.49703,0.00018,28.92631]
[1778911649898,29.95,78955.01,0.0,0.49723,0.00018,28.9268]
[1778911654919,29.95,78955.01,0.0,0.49722,0.00018,28.92354]
[1778911659941,29.94,78954.83,0.0,0.49719,0.00018,28.92345]
[1778911664947,29.94,78952.98,0.0,0.49684,0.00018,28.92259]
[1778911669985,29.94,78951.62,0.0,0.49659,0.00018,28.92194]
[1778911675018,29.93,78953.42,0.0,0.49692,0.00018,28.9228]
[1778911680072,29.93,78953.85,0.0,0.497,0.00018,28.923]
[1778911685130,29.92,78953.86,0.0,0.497,0.00018,28.923]
[1778911690133,29.92,78954.26,0.0,0.49707,0.00018,28.92318]
[1778911695159,29.91,78954.77,0.0,0.49716,0.00018,28.92342]
[1778911700178,29.91,78952.86,0.0,0.49681,0.00018,28.92253]
[1778911705237,29.91,78952.19,0.0,0.49668,0.00018,28.92221]
[1778911710237,29.91,78952.19,0.0,0.49668,0.00018,28.92221]
[1778911715250,29.91,78949.11,0.0,0.49612,0.00018,28.91744]
[1778911720267,29.91,78949.11,0.0,0.49612,0.00018,28.91744]
[1778911725297,29.91,78947.3,0.0,0.49578,0.00018,28.91654]
[1778911730329,29.91,78946.75,0.0,0.49568,0.00018,28.91626]
[1778911735340,29.91,78946.23,0.0,0.49559,0.00018,28.91599]
[1778911740340,29.91,78945.33,0.0,0.49542,0.00018,28.91552]
[1778911745348,29.9,78945.81,0.0,0.49551,0.00018,28.91577]
[1778911747426,29.9,78945.52,0.0,0.49545,0.00018,28.91562]
[1778911747434,29.9,78945.52,0.0,0.49545,0.00018,28.91562]
[1778911749140,29.9,78940.7,0.0,0.49456,0.00018,28.91305]
[1778911749151,29.9,78940.7,0.0,0.49456,0.00018,28.91305]
[1778911749219,29.9,78941.56,0.0,0.49472,0.00018,28.91352]
[1778911750221,29.9,78935.51,0.0,0.49361,0.00018,28.91012]
[1778911751259,29.9,78935.51,0.0,0.49361,0.00018,28.91012]
[1778911751344,29.9,78933.6,0.0,0.49326,0.00018,28.90901]
[1778911753002,29.9,78926.65,0.0,0.49198,0.00018,28.90474]
[1778911756023,29.9,78921.67,0.0,0.49106,0.00018,28.90151]
[1778911756961,29.9,78921.67,0.0,0.49106,0.00018,28.90151]
[1778911756972,29.9,78921.67,0.0,0.49106,0.00018,28.90151]
[1778911757072,29.9,78920.0,0.0,0.49075,0.00018,28.90039]
[1778911765086,29.9,78917.92,0.0,0.49037,0.00018,28.89898]
[1778911770361,29.9,78912.81,0.0,0.48943,0.00018,28.89538]
[1778911773085,29.91,78911.83,0.0,0.48925,0.00018,28.89141]
[1778911773181,29.91,78910.98,0.0,0.4891,0.00018,28.89079]
[1778911779184,29.91,78907.47,0.0,0.48845,0.00018,28.88819]
[1778911784744,29.91,78906.64,0.0,0.4883,0.00018,28.88756]
[1778911784835,29.91,78906.01,0.0,0.48818,0.00018,28.88708]
[1778911785875,29.91,78899.48,0.0,0.48698,0.00018,28.88198]
[1778911788798,29.91,78894.63,0.0,0.48609,0.00018,28.87803]
[1778911793860,29.91,78895.51,0.0,0.48625,0.00018,28.87876]
[1778911794745,29.91,78895.51,0.0,0.48625,0.00018,28.87876]
[1778911794844,29.91,78897.27,0.0,0.48658,0.00018,28.88021]
[1778911799853,29.92,78901.23,0.0,0.48731,0.00018,28.88339]
[1778911804859,29.92,78899.94,0.0,0.48707,0.00018,28.88237]
[1778911809863,29.92,78899.94,0.0,0.48707,0.00018,28.88238]
[1778911814882,29.92,78899.15,0.0,0.48693,0.00018,28.88175]
[1778911819911,29.93,78898.94,0.0,0.4869,0.00018,28.88158]
[1778911824942,29.93,78896.08,0.0,0.48637,0.00018,28.87927]
[1778911829944,29.93,78896.74,0.0,0.48649,0.00018,28.87981]
[1778911831416,29.93,78897.29,0.0,0.4866,0.00018,28.88026]
[1778911831864,29.93,78897.31,0.0,0.4866,0.00018,28.87701]
[1778911836898,29.93,78896.84,0.0,0.48651,0.00018,28.87663]
[1778911841923,29.94,78898.52,0.0,0.48682,0.00018,28.878]
[1778911842256,29.94,78897.43,0.0,0.48662,0.00018,28.87712]
[1778911842945,29.94,78894.36,0.0,0.48606,0.00018,28.8746]
[1778911844129,29.94,78891.75,0.0,0.48558,0.00018,28.87241]
[1778911844135,29.94,78891.75,0.0,0.48558,0.00018,28.87241]
[1778911844940,29.94,78892.22,0.0,0.48567,0.00018,28.87281]
[1778911846179,29.94,78892.38,0.0,0.4857,0.00018,28.87294]
[1778911846655,29.94,78892.38,0.0,0.4857,0.00018,28.87294]
[1778911851692,29.94,78894.11,0.0,0.48602,0.00018,28.8744]
[1778911852357,29.94,78894.11,0.0,0.48602,0.00018,28.8744]
[1778911852443,29.94,78894.57,0.0,0.4861,0.00018,28.87478]
[1778911858539,29.94,78894.57,0.0,0.4861,0.00018,28.87478]
[1778911862318,29.94,78894.9,0.0,0.48616,0.00018,28.87505]
[1778911862614,29.94,78894.9,0.0,0.48616,0.00018,28.87505]
[1778911862768,29.94,78894.9,0.0,0.48616,0.00018,28.87505]
[1778911864783,29.94,78907.18,0.0,0.48842,0.00018,28.88476]
[1778911865380,29.94,78907.18,0.0,0.48842,0.00018,28.88476]
[1778911865442,29.94,78907.18,0.0,0.48842,0.00018,28.88476]
[1778911866723,29.94,78907.74,0.0,0.48852,0.00018,28.88518]
[1778911866906,29.94,78908.11,0.0,0.48859,0.00018,28.88545]
[1778911871958,29.94,78908.59,0.0,0.48868,0.00018,28.88581]
[1778911876974,29.94,78906.17,0.0,0.48824,0.00018,28.884]
[1778911881996,29.94,78904.74,0.0,0.48797,0.00018,28.88291]
[1778911887003,29.94,78906.59,0.0,0.48831,0.00018,28.88432]
[1778911892006,29.95,78904.78,0.0,0.48798,0.00018,28.88294]
[1778911897017,29.95,78904.54,0.0,0.48794,0.00018,28.87949]
[1778911902038,29.95,78902.67,0.0,0.48759,0.00018,28.87805]
[1778911907065,29.95,78902.67,0.0,0.4876,0.00018,28.87805]
[1778911912131,29.95,78901.18,0.0,0.48732,0.00018,28.87689]
[1778911917175,29.96,78901.18,0.0,0.48733,0.00018,28.87689]
[1778911922212,29.96,78900.11,0.0,0.48713,0.00018,28.87605]
[1778911927212,29.96,78899.63,0.0,0.48704,0.00018,28.87567]
[1778911932248,29.96,78899.37,0.0,0.487,0.00018,28.87547]
[1778911937303,29.96,78899.37,0.0,0.487,0.00018,28.87547]
[1778911942379,29.97,78898.81,0.0,0.4869,0.00018,28.87503]
[1778911947380,29.97,78898.64,0.0,0.48687,0.00018,28.87489]
[1778911952415,29.97,78898.6,0.0,0.48686,0.00018,28.8716]
[1778911957446,29.97,78898.6,0.0,0.48686,0.00018,28.8716]
[1778911962447,29.98,78898.24,0.0,0.4868,0.00018,28.87132]
[1778911967451,29.98,78898.28,0.0,0.48681,0.00018,28.87135]
[1778911972483,29.98,78898.28,0.0,0.48681,0.00018,28.87136]
[1778911977501,29.98,78898.02,0.0,0.48676,0.00018,28.87115]
[1778911982567,29.98,78898.02,0.0,0.48676,0.00018,28.87116]
[1778911987599,29.99,78894.43,0.0,0.48611,0.00018,28.86822]
[1778911992647,29.99,78892.0,0.0,0.48566,0.00018,28.8662]
[1778911994375,29.99,78891.18,0.0,0.48551,0.00018,28.86551]
[1778911994636,29.99,78891.18,0.0,0.48551,0.00018,28.86551]
[1778912001450,29.99,78893.83,0.0,0.486,0.00018,28.86773]
[1778912006784,29.98,78898.62,0.0,0.48687,0.00018,28.87164]
[1778912012052,29.98,78901.75,0.0,0.48744,0.00018,28.87085]
[1778912017861,29.98,78903.87,0.0,0.48783,0.00018,28.87249]
[1778912024910,29.97,78907.05,0.0,0.48841,0.00018,28.87491]
[1778912029957,29.97,78907.67,0.0,0.48852,0.00018,28.87537]
[1778912031959,29.97,78899.74,0.0,0.48706,0.00018,28.86923]
[1778912034980,29.97,78884.05,0.0,0.48418,0.00018,28.85597]
[1778912035688,29.97,78884.05,0.0,0.48418,0.00018,28.85597]
[1778912035695,29.97,78884.05,0.0,0.48418,0.00018,28.85597]
[1778912036062,29.97,78880.3,0.0,0.48349,0.00018,28.85258]
[1778912037653,29.97,78879.3,0.0,0.48331,0.00018,28.85166]
[1778912037667,29.97,78879.3,0.0,0.48331,0.00018,28.85166]
[1778912038303,29.97,78877.57,0.0,0.48299,0.00018,28.85005]
[1778912039094,29.97,78873.96,0.0,0.48233,0.00018,28.84665]
[1778912041361,29.97,78868.8,0.0,0.48138,0.00018,28.84164]
[1778912041363,29.97,78868.8,0.0,0.48138,0.00018,28.84164]
[1778912042133,29.97,78873.03,0.0,0.48216,0.00018,28.84576]
[1778912045670,29.97,78869.42,0.0,0.4815,0.00018,28.84226]
[1778912045696,29.97,78869.42,0.0,0.4815,0.00018,28.84226]
[1778912045898,29.97,78869.42,0.0,0.4815,0.00018,28.84226]
[1778912046124,29.97,78866.51,0.0,0.48096,0.00018,28.83937]
[1778912051129,29.97,78869.28,0.0,0.48147,0.00018,28.84213]
[1778912056162,29.97,78867.31,0.0,0.48111,0.00018,28.84018]
[1778912060851,29.98,78866.71,0.0,0.481,0.00018,28.83959]
[1778912060858,29.98,78866.71,0.0,0.481,0.00018,28.83959]
[1778912061183,29.98,78866.21,0.0,0.48091,0.00018,28.83909]
[1778912066203,29.98,78860.31,0.0,0.47983,0.00018,28.83308]
[1778912071237,29.98,78858.99,0.0,0.47959,0.00018,28.82844]
[1778912076279,29.98,78859.51,0.0,0.47968,0.00018,28.82899]
[1778912081336,29.98,78863.03,0.0,0.48033,0.00018,28.83262]
[1778912086348,29.98,78863.07,0.0,0.48034,0.00018,28.83267]
[1778912091363,29.98,78865.48,0.0,0.48078,0.00018,28.83511]
[1778912096366,29.98,78865.86,0.0,0.48085,0.00018,28.8355]
[1778912100677,29.98,78868.29,0.0,0.4813,0.00018,28.83792]
[1778912101196,29.98,78866.85,0.0,0.48103,0.00018,28.83649]
[1778912106207,29.99,78864.82,0.0,0.48066,0.00018,28.83446]
[1778912111217,29.99,78864.41,0.0,0.48059,0.00018,28.83405]
[1778912111720,29.99,78864.27,0.0,0.48056,0.00018,28.83391]
[1778912112155,29.99,78862.45,0.0,0.48023,0.00018,28.83205]
[1778912117171,29.99,78861.15,0.0,0.47999,0.00018,28.83072]
[1778912122223,29.99,78859.46,0.0,0.47968,0.00018,28.82898]
[1778912127242,29.99,78860.17,0.0,0.47982,0.00018,28.82972]
[1778912132252,29.99,78858.0,0.0,0.47942,0.00018,28.82419]
[1778912134336,30.0,78857.38,0.0,0.4793,0.00018,28.82354]
[1778912134754,30.0,78857.38,0.0,0.4793,0.00018,28.82354]
[1778912139790,30.0,78855.77,0.0,0.47901,0.00018,28.82184]
[1778912144826,30.0,78850.85,0.0,0.47811,0.00018,28.81653]
[1778912147846,30.0,78843.92,0.0,0.47684,0.00018,28.80881]
[1778912153046,30.0,78844.57,0.0,0.47696,0.00018,28.80956]
[1778912159043,30.01,78844.58,0.0,0.47697,0.00018,28.80959]
[1778912160302,30.01,78840.32,0.0,0.47619,0.00018,28.80472]
[1778912161096,30.01,78840.32,0.0,0.47619,0.00018,28.80472]
[1778912161196,30.01,78840.65,0.0,0.47625,0.00018,28.8051]
[1778912163665,30.01,78841.29,0.0,0.47637,0.00018,28.80585]
[1778912164184,30.01,78841.14,0.0,0.47634,0.00018,28.80568]
[1778912169240,30.01,78842.52,0.0,0.4766,0.00018,28.80728]
[1778912174267,30.02,78843.12,0.0,0.47671,0.00018,28.80798]
[1778912179285,30.02,78843.24,0.0,0.47674,0.00018,28.80813]
[1778912184322,30.02,78843.17,0.0,0.47673,0.00018,28.80808]
[1778912189329,30.03,78843.86,0.0,0.47686,0.00018,28.80888]
[1778912194355,30.05,78843.31,0.0,0.47678,0.00018,28.80511]
[1778912198097,30.07,78843.47,0.0,0.47683,0.00018,28.80537]
[1778912198228,30.07,78844.06,0.0,0.47694,0.00018,28.80604]
[1778912202121,30.07,78847.17,0.0,0.47751,0.00018,28.80954]
[1778912202126,30.07,78847.17,0.0,0.47751,0.00018,28.80954]
[1778912202135,30.08,78847.17,0.0,0.47751,0.00018,28.80955]
[1778912205541,30.08,78847.4,0.0,0.47756,0.00018,28.80981]
[1778912206253,30.08,78847.45,0.0,0.47757,0.00018,28.80987]
[1778912207261,30.08,78853.48,0.0,0.47867,0.00018,28.81646]
[1778912212294,30.08,78852.41,0.0,0.47848,0.00018,28.81531]
[1778912213104,30.08,78852.41,0.0,0.47848,0.00018,28.81531]
[1778912214564,30.08,78847.97,0.0,0.47767,0.00018,28.81046]
[1778912214571,30.08,78847.97,0.0,0.47767,0.00018,28.81046]
[1778912215317,30.08,78844.17,0.0,0.47697,0.00018,28.80621]
[1778912216143,30.08,78844.17,0.0,0.47697,0.00018,28.80621]
[1778912216323,30.08,78843.62,0.0,0.47687,0.00018,28.80559]
[1778912223542,30.09,78843.89,0.0,0.47693,0.00018,28.80592]
[1778912229414,30.09,78844.86,0.0,0.47711,0.00018,28.80704]
[1778912234453,30.1,78844.67,0.0,0.47708,0.00018,28.80685]
[1778912239488,30.11,78844.49,0.0,0.47706,0.00018,28.8067]
[1778912245530,30.11,78844.23,0.0,0.47702,0.00018,28.80643]
[1778912253753,30.12,78844.22,0.0,0.47702,0.00018,28.80318]
[1778912259628,30.13,78843.7,0.0,0.47694,0.00018,28.80265]
[1778912264664,30.14,78843.72,0.0,0.47695,0.00018,28.8027]
[1778912270388,30.14,78847.42,0.0,0.47763,0.00018,28.80685]
[1778912270397,30.14,78847.42,0.0,0.47763,0.00018,28.80685]
[1778912270707,30.14,78847.35,0.0,0.47762,0.00018,28.80678]
[1778912275742,30.15,78846.94,0.0,0.47755,0.00018,28.80634]
[1778912280852,30.15,78847.43,0.0,0.47764,0.00018,28.80689]
[1778912286819,30.15,78848.5,0.0,0.47784,0.00018,28.80809]
[1778912291854,30.16,78848.54,0.0,0.47785,0.00018,28.80815]
[1778912303310,30.16,78847.83,0.0,0.47772,0.00018,28.80737]
[1778912305059,30.16,78846.66,0.0,0.47751,0.00018,28.80609]
[1778912305331,30.16,78846.59,0.0,0.4775,0.00018,28.80602]
[1778912310375,30.16,78844.84,0.0,0.47718,0.00018,28.80408]
[1778912315415,30.17,78846.4,0.0,0.47747,0.00018,28.80256]
[1778912320467,30.17,78847.78,0.0,0.47772,0.00018,28.8041]
[1778912325488,30.17,78847.98,0.0,0.47776,0.00018,28.80434]
[1778912330524,30.18,78846.75,0.0,0.47754,0.00018,28.80299]
[1778912335535,30.18,78846.56,0.0,0.47751,0.00018,28.8028]
[1778912340548,30.18,78846.56,0.0,0.47752,0.00018,28.80282]
[1778912342555,30.19,78844.52,0.0,0.47715,0.00018,28.80055]
[1778912342580,30.19,78844.52,0.0,0.47715,0.00018,28.80055]
[1778912348031,30.19,78843.05,0.0,0.47688,0.00018,28.79891]
[1778912354461,30.2,78843.09,0.0,0.4769,0.00018,28.79899]
[1778912356360,30.2,78843.09,0.0,0.4769,0.00018,28.79899]
[1778912356360,30.2,78843.09,0.0,0.4769,0.00018,28.79899]
[1778912358527,30.2,78838.6,0.0,0.47608,0.00018,28.79387]
[1778912359416,30.21,78838.83,0.0,0.47614,0.00018,28.79419]
[1778912364428,30.23,78840.95,0.0,0.47655,0.00018,28.79673]
[1778912369443,30.24,78846.5,0.0,0.47756,0.00018,28.80299]
[1778912374471,30.24,78847.19,0.0,0.47768,0.00018,28.80047]
[1778912377444,30.24,78846.49,0.0,0.47756,0.00018,28.7997]
[1778912377455,30.24,78846.49,0.0,0.47756,0.00018,28.7997]
[1778912377452,30.23,78846.49,0.0,0.47756,0.00018,28.79969]
[1778912377564,30.23,78846.49,0.0,0.47756,0.00018,28.79969]
[1778912378467,30.23,78846.49,0.0,0.47756,0.00018,28.79969]
[1778912382195,30.23,78846.49,0.0,0.47756,0.00018,28.79969]
[1778912382495,30.23,78846.26,0.0,0.47751,0.00018,28.79943]
[1778912383297,30.23,78846.26,0.0,0.47751,0.00018,28.79943]
[1778912383303,30.23,78846.26,0.0,0.47751,0.00018,28.79943]
[1778912388304,30.23,78845.64,0.0,0.4774,0.00018,28.79874]
[1778912389447,30.23,78845.64,0.0,0.4774,0.00018,28.79874]
[1778912389453,30.23,78845.64,0.0,0.4774,0.00018,28.79874]
[1778912391498,30.23,78845.64,0.0,0.4774,0.00018,28.79873]
[1778912391546,30.23,78845.64,0.0,0.4774,0.00018,28.79873]
[1778912392947,30.23,78845.64,0.0,0.4774,0.00018,28.79873]
[1778912393114,30.23,78845.64,0.0,0.4774,0.00018,28.79873]
[1778912393327,30.23,78844.18,0.0,0.47713,0.00018,28.7971]
[1778912395941,30.23,78847.77,0.0,0.47778,0.00018,28.80108]
[1778912395959,30.23,78847.77,0.0,0.47778,0.00018,28.80108]
[1778912396029,30.23,78844.91,0.0,0.47726,0.00018,28.79791]
[1778912401779,30.23,78843.66,0.0,0.47703,0.00018,28.7965]
[1778912403833,30.23,78841.44,0.0,0.47663,0.00018,28.79399]
[1778912404492,30.23,78832.64,0.0,0.47502,0.00018,28.78374]
[1778912409496,30.23,78834.22,0.0,0.47531,0.00018,28.78562]
[1778912414513,30.23,78836.39,0.0,0.47571,0.00018,28.78816]
[1778912419530,30.23,78836.56,0.0,0.47574,0.00018,28.78836]
[1778912424543,30.23,78836.77,0.0,0.47577,0.00018,28.7886]
[1778912429549,30.23,78838.22,0.0,0.47604,0.00018,28.79029]
[1778912434560,30.22,78838.23,0.0,0.47603,0.00018,28.78702]
[1778912439572,30.22,78838.43,0.0,0.47607,0.00018,28.78725]
[1778912444593,30.22,78838.53,0.0,0.47609,0.00018,28.78736]
[1778912449617,30.22,78837.35,0.0,0.47587,0.00018,28.78599]
[1778912454635,30.22,78834.1,0.0,0.47528,0.00018,28.78217]
[1778912459661,30.22,78831.78,0.0,0.47485,0.00018,28.7794]
[1778912464664,30.22,78832.26,0.0,0.47494,0.00018,28.77997]
[1778912469683,30.22,78834.17,0.0,0.47529,0.00018,28.78224]
[1778912474378,30.22,78834.14,0.0,0.47528,0.00018,28.7822]
[1778912474565,30.22,78833.91,0.0,0.47524,0.00018,28.78193]
[1778912475182,30.22,78833.91,0.0,0.47524,0.00018,28.78193]
[1778912475204,30.22,78833.91,0.0,0.47524,0.00018,28.78193]
[1778912475472,30.22,78833.91,0.0,0.47524,0.00018,28.78193]
[1778912475580,30.22,78825.34,0.0,0.47368,0.00018,28.77157]
[1778912475760,30.22,78825.34,0.0,0.47368,0.00018,28.77157]
[1778912475808,30.22,78825.34,0.0,0.47368,0.00018,28.77157]
[1778912476044,30.22,78825.34,0.0,0.47368,0.00018,28.77157]
[1778912476156,30.22,78825.34,0.0,0.47368,0.00018,28.77157]
[1778912476329,30.22,78825.34,0.0,0.47368,0.00018,28.77157]
[1778912476467,30.22,78825.34,0.0,0.47368,0.00018,28.77157]
[1778912476531,30.22,78825.34,0.0,0.47368,0.00018,28.77157]
[1778912476567,30.22,78788.22,0.0,0.46692,0.00018,28.72161]
[1778912476764,30.22,78788.22,0.0,0.46692,0.00018,28.72161]
[1778912476809,30.22,78788.22,0.0,0.46692,0.00018,28.72161]
[1778912477009,30.22,78788.22,0.0,0.46692,0.00018,28.72161]
[1778912477127,30.22,78788.22,0.0,0.46692,0.00018,28.72161]
[1778912477245,30.22,78788.22,0.0,0.46692,0.00018,28.72161]
[1778912477432,30.22,78788.22,0.0,0.46692,0.00018,28.72161]
[1778912477481,30.22,78773.19,0.0,0.46418,0.00018,28.69904]
[1778912477647,30.22,78773.19,0.0,0.46418,0.00018,28.69904]
[1778912477796,30.22,78773.19,0.0,0.46418,0.00018,28.69904]
[1778912477850,30.22,78773.19,0.0,0.46418,0.00018,28.69904]
[1778912477892,30.22,78773.19,0.0,0.46418,0.00018,28.69904]
[1778912478054,30.22,78773.19,0.0,0.46418,0.00018,28.69904]
[1778912478087,30.22,78773.19,0.0,0.46418,0.00018,28.69904]
[1778912478257,30.22,78773.19,0.0,0.46418,0.00018,28.69904]
[1778912478296,30.22,78773.19,0.0,0.46418,0.00018,28.69904]
[1778912478348,30.22,78773.19,0.0,0.46418,0.00018,28.69904]
[1778912478381,30.22,78773.19,0.0,0.46418,0.00018,28.69904]
[1778912478470,30.22,78773.19,0.0,0.46418,0.00018,28.69904]
[1778912478505,30.22,78773.19,0.0,0.46418,0.00018,28.69904]
[1778912478552,30.21,78770.77,0.0,0.46373,0.00018,28.69522]
[1778912478696,30.21,78770.77,0.0,0.46373,0.00018,28.69522]
[1778912478760,30.21,78770.77,0.0,0.46373,0.00018,28.69522]
[1778912478812,30.21,78770.77,0.0,0.46373,0.00018,28.69522]
[1778912478846,30.21,78770.77,0.0,0.46373,0.00018,28.69522]
[1778912478884,30.21,78770.77,0.0,0.46373,0.00018,28.69522]
[1778912478905,30.21,78770.77,0.0,0.46373,0.00018,28.69522]
[1778912479078,30.21,78770.77,0.0,0.46373,0.00018,28.69522]
[1778912479193,30.21,78770.77,0.0,0.46372,0.00018,28.69517]
[1778912479972,30.21,78770.77,0.0,0.46372,0.00018,28.69517]
[1778912480536,30.21,78770.77,0.0,0.46372,0.00018,28.69517]
[1778912480575,30.21,78770.77,0.0,0.46372,0.00018,28.69517]
[1778912480200,30.21,78768.12,0.0,0.46324,0.00018,28.69101]
[1778912481137,30.21,78768.12,0.0,0.46324,0.00018,28.69101]
[1778912481172,30.21,78768.12,0.0,0.46324,0.00018,28.69101]
[1778912481410,30.21,78768.12,0.0,0.46324,0.00018,28.69101]
[1778912481448,30.21,78768.12,0.0,0.46324,0.00018,28.69101]
[1778912483297,30.21,78766.69,0.0,0.46298,0.00018,28.68874]
[1778912483315,30.21,78766.69,0.0,0.46298,0.00018,28.68874]
[1778912483321,30.21,78766.69,0.0,0.46298,0.00018,28.68874]
[1778912484218,30.21,78761.24,0.0,0.46198,0.00018,28.68]
[1778912484287,30.21,78761.24,0.0,0.46198,0.00018,28.68]
[1778912484457,30.21,78761.24,0.0,0.46198,0.00018,28.68]
[1778912484555,30.21,78758.0,0.0,0.46139,0.00018,28.67472]
[1778912486138,30.21,78761.36,0.0,0.462,0.00018,28.68018]
[1778912486497,30.21,78764.37,0.0,0.46255,0.00018,28.68503]
[1778912487036,30.21,78764.37,0.0,0.46255,0.00018,28.68503]
[1778912487250,30.21,78764.37,0.0,0.46255,0.00018,28.68503]
[1778912488080,30.21,78764.37,0.0,0.46255,0.00018,28.68503]
[1778912488581,30.21,78765.08,0.0,0.46268,0.00018,28.68617]
[1778912490969,30.21,78767.12,0.0,0.46305,0.00018,28.68941]
[1778912490974,30.21,78767.12,0.0,0.46305,0.00018,28.68941]
[1778912491277,30.21,78766.65,0.0,0.46296,0.00018,28.68539]
[1778912493108,30.21,78762.89,0.0,0.46228,0.00018,28.67938]
[1778912493626,30.21,78761.32,0.0,0.46199,0.00018,28.67685]
[1778912497610,30.21,78754.07,0.0,0.46067,0.00018,28.66494]
[1778912502617,30.2,78752.94,0.0,0.46046,0.00018,28.66302]
[1778912507630,30.2,78756.44,0.0,0.46109,0.00018,28.6688]
[1778912512680,30.2,78760.78,0.0,0.46188,0.00018,28.67588]
[1778912517695,30.2,78766.06,0.0,0.46284,0.00018,28.68435]
[1778912521141,30.2,78766.25,0.0,0.46287,0.00018,28.68464]
[1778912521214,30.2,78766.25,0.0,0.46287,0.00018,28.68464]
[1778912521575,30.2,78766.72,0.0,0.46296,0.00018,28.68538]
[1778912521849,30.2,78766.72,0.0,0.46296,0.00018,28.68538]
[1778912524114,30.19,78767.91,0.0,0.46317,0.00018,28.68726]
[1778912525210,30.19,78767.94,0.0,0.46318,0.00018,28.6873]
[1778912527259,30.19,78768.39,0.0,0.46326,0.00018,28.688]
[1778912527533,30.19,78766.25,0.0,0.46287,0.00018,28.68461]
[1778912532569,30.19,78769.59,0.0,0.46348,0.00018,28.68987]
[1778912534581,30.19,78761.37,0.0,0.46198,0.00018,28.67675]
[1778912539619,30.19,78755.53,0.0,0.46091,0.00018,28.66717]
[1778912542384,30.19,78752.41,0.0,0.46034,0.00018,28.66198]
[1778912542412,30.19,78752.41,0.0,0.46034,0.00018,28.66198]
[1778912542455,30.19,78752.41,0.0,0.46034,0.00018,28.66198]
[1778912542640,30.19,78755.3,0.0,0.46087,0.00018,28.66679]
[1778912544657,30.19,78766.12,0.0,0.46284,0.00018,28.68435]
[1778912547550,30.19,78768.36,0.0,0.46324,0.00018,28.68789]
[1778912547557,30.19,78768.36,0.0,0.46324,0.00018,28.68789]
[1778912547647,30.19,78768.66,0.0,0.4633,0.00018,28.68836]
[1778912551588,30.18,78758.46,0.0,0.46143,0.00018,28.66866]
[1778912551938,30.18,78758.46,0.0,0.46143,0.00018,28.66866]
[1778912552081,30.18,78759.74,0.0,0.46166,0.00018,28.67075]
[1778912554308,30.18,78760.13,0.0,0.46174,0.00018,28.67138]
[1778912554626,30.18,78760.13,0.0,0.46173,0.00018,28.67138]
[1778912559831,30.18,78762.21,0.0,0.46211,0.00018,28.67474]
[1778912561350,30.18,78762.34,0.0,0.46213,0.00018,28.67494]
[1778912561367,30.18,78762.34,0.0,0.46213,0.00018,28.67494]
[1778912561438,30.18,78762.31,0.0,0.46213,0.00018,28.67489]
[1778912564264,30.18,78761.19,0.0,0.46192,0.00018,28.67307]
[1778912564267,30.18,78761.19,0.0,0.46192,0.00018,28.67307]
[1778912564355,30.18,78763.65,0.0,0.46237,0.00018,28.67703]
[1778912569335,30.18,78763.98,0.0,0.46243,0.00018,28.67755]
[1778912569382,30.18,78764.24,0.0,0.46247,0.00018,28.67795]
[1778912574870,30.17,78766.11,0.0,0.46281,0.00018,28.68091]
[1778912577013,30.17,78775.55,0.0,0.46453,0.00018,28.69567]
[1778912581918,30.17,78769.04,0.0,0.46334,0.00018,28.6855]
[1778912586954,30.17,78769.48,0.0,0.46341,0.00018,28.68617]
[1778912591989,30.17,78770.44,0.0,0.46358,0.00018,28.68765]
[1778912597029,30.16,78773.4,0.0,0.46412,0.00018,28.69224]
[1778912602063,30.16,78774.83,0.0,0.46438,0.00018,28.69442]
[1778912607098,30.16,78778.03,0.0,0.46495,0.00018,28.69929]
[1778912612461,30.15,78778.2,0.0,0.46498,0.00018,28.69624]
[1778912612498,30.15,78778.2,0.0,0.46498,0.00018,28.69624]
[1778912612680,30.15,78779.59,0.0,0.46523,0.00018,28.69835]
[1778912613644,30.15,78779.59,0.0,0.46523,0.00018,28.69835]
[1778912614765,30.15,78786.02,0.0,0.4664,0.00018,28.70796]
[1778912617734,30.15,78785.72,0.0,0.46635,0.00018,28.70752]
[1778912617830,30.15,78785.94,0.0,0.46639,0.00018,28.70785]
[1778912618479,30.15,78787.35,0.0,0.46665,0.00018,28.70992]
[1778912620452,30.15,78797.09,0.0,0.46843,0.00018,28.72394]
[1778912623209,30.16,78800.44,0.0,0.46904,0.00018,28.72865]
[1778912625030,30.16,78800.36,0.0,0.46903,0.00018,28.72855]
[1778912625036,30.16,78800.36,0.0,0.46903,0.00018,28.72855]
[1778912625680,30.16,78800.9,0.0,0.46913,0.00018,28.7293]
[1778912630698,30.16,78802.74,0.0,0.46947,0.00018,28.73188]
[1778912635722,30.17,78800.33,0.0,0.46904,0.00018,28.72858]
[1778912639787,30.17,78798.18,0.0,0.46865,0.00018,28.72564]
[1778912639840,30.17,78798.18,0.0,0.46865,0.00018,28.72564]
[1778912640704,30.17,78796.32,0.0,0.46831,0.00018,28.72302]
[1778912645714,30.17,78793.35,0.0,0.46777,0.00018,28.7188]
[1778912646612,30.17,78787.93,0.0,0.46678,0.00018,28.71096]
[1778912646618,30.17,78787.93,0.0,0.46678,0.00018,28.71096]
[1778912646623,30.17,78787.93,0.0,0.46678,0.00018,28.71096]
[1778912649601,30.17,78785.16,0.0,0.46628,0.00018,28.70688]
[1778912649612,30.17,78785.16,0.0,0.46628,0.00018,28.70688]
[1778912649616,30.17,78785.16,0.0,0.46628,0.00018,28.70688]
[1778912649645,30.17,78785.16,0.0,0.46628,0.00018,28.70688]
[1778912649746,30.17,78785.61,0.0,0.46636,0.00018,28.70755]
[1778912655441,30.17,78779.79,0.0,0.4653,0.00018,28.69884]
[1778912659469,30.17,78773.17,0.0,0.46408,0.00018,28.68867]
[1778912660939,30.17,78772.84,0.0,0.46402,0.00018,28.68816]
[1778912661712,30.17,78771.68,0.0,0.46381,0.00018,28.68635]
[1778912663089,30.17,78769.5,0.0,0.46341,0.00018,28.68293]
[1778912663101,30.17,78769.5,0.0,0.46341,0.00018,28.68293]
[1778912667183,30.17,78769.25,0.0,0.46336,0.00018,28.68252]
[1778912667746,30.17,78768.78,0.0,0.46328,0.00018,28.68177]
[1778912672663,30.17,78767.9,0.0,0.46311,0.00018,28.67708]
[1778912672672,30.17,78767.9,0.0,0.46311,0.00018,28.67708]
[1778912672679,30.17,78767.9,0.0,0.46311,0.00018,28.67708]
[1778912672705,30.17,78767.9,0.0,0.46311,0.00018,28.67708]
[1778912672705,30.16,78769.03,0.0,0.46332,0.00018,28.67886]
[1778912673350,30.16,78769.03,0.0,0.46332,0.00018,28.67886]
[1778912673567,30.16,78769.03,0.0,0.46331,0.00018,28.67886]
[1778912678603,30.16,78767.92,0.0,0.46311,0.00018,28.67709]
[1778912683637,30.16,78771.18,0.0,0.4637,0.00018,28.6822]
[1778912685157,30.16,78770.91,0.0,0.46365,0.00018,28.68177]
[1778912685163,30.16,78770.91,0.0,0.46365,0.00018,28.68177]
[1778912685785,30.16,78769.86,0.0,0.46346,0.00018,28.68012]
[1778912687745,30.16,78768.43,0.0,0.4632,0.00018,28.67786]
[1778912687815,30.16,78768.26,0.0,0.46317,0.00018,28.67759]
[1778912693711,30.16,78769.83,0.0,0.46345,0.00018,28.68004]
[1778912698744,30.16,78771.49,0.0,0.46375,0.00018,28.68263]
[1778912700897,30.15,78776.16,0.0,0.4646,0.00018,28.68985]
[1778912701816,30.15,78785.51,0.0,0.46631,0.00018,28.70394]
[1778912702001,30.15,78785.51,0.0,0.46631,0.00018,28.70394]
[1778912702006,30.15,78785.51,0.0,0.46631,0.00018,28.70394]
[1778912702216,30.15,78785.51,0.0,0.46631,0.00018,28.70394]
[1778912702771,30.15,78785.51,0.0,0.46631,0.00018,28.70393]
[1778912704231,30.15,78786.11,0.0,0.46642,0.00018,28.70482]
[1778912704237,30.15,78786.11,0.0,0.46642,0.00018,28.70482]
[1778912704793,30.15,78786.11,0.0,0.46641,0.00018,28.70482]
[1778912709796,30.15,78785.29,0.0,0.46626,0.00018,28.7036]
[1778912714855,30.15,78782.86,0.0,0.46581,0.00018,28.69994]
[1778912716963,30.15,78781.46,0.0,0.46556,0.00018,28.69783]
[1778912717807,30.15,78782.79,0.0,0.4658,0.00018,28.69983]
[1778912722813,30.15,78784.23,0.0,0.46606,0.00018,28.70198]
[1778912724083,30.15,78786.11,0.0,0.46641,0.00018,28.70477]
[1778912724116,30.15,78786.27,0.0,0.46644,0.00018,28.705]
[1778912728455,30.15,78787.07,0.0,0.46659,0.00018,28.70622]
[1778912728462,30.15,78787.07,0.0,0.46659,0.00018,28.70622]
[1778912728502,30.15,78787.07,0.0,0.46659,0.00018,28.70623]
[1778912733989,30.16,78787.92,0.0,0.46675,0.00018,28.70427]
[1778912739855,30.16,78785.71,0.0,0.46635,0.00018,28.70103]
[1778912742852,30.16,78777.39,0.0,0.46483,0.00018,28.68854]
[1778912743268,30.16,78777.39,0.0,0.46483,0.00018,28.68854]
[1778912743272,30.16,78777.39,0.0,0.46483,0.00018,28.68854]
[1778912743332,30.16,78776.61,0.0,0.46469,0.00018,28.68734]
[1778912745692,30.16,78777.07,0.0,0.46478,0.00018,28.68805]
[1778912745745,30.16,78777.14,0.0,0.46479,0.00018,28.68816]
[1778912751107,30.17,78778.58,0.0,0.46505,0.00018,28.69038]
[1778912754074,30.17,78780.29,0.0,0.46537,0.00018,28.69297]
[1778912754168,30.17,78779.88,0.0,0.46529,0.00018,28.69236]
[1778912760172,30.17,78781.11,0.0,0.46552,0.00018,28.69423]
[1778912765902,30.17,78774.96,0.0,0.4644,0.00018,28.68488]
[1778912766901,30.17,78766.8,0.0,0.46291,0.00018,28.67209]
[1778912769161,30.17,78765.42,0.0,0.46266,0.00018,28.66989]
[1778912769180,30.17,78765.42,0.0,0.46266,0.00018,28.66989]
[1778912772092,30.17,78764.96,0.0,0.46257,0.00018,28.66914]
[1778912772112,30.17,78764.96,0.0,0.46257,0.00018,28.66914]
[1778912772144,30.17,78764.96,0.0,0.46257,0.00018,28.66914]
[1778912772284,30.17,78763.4,0.0,0.46229,0.00018,28.66664]
[1778912773209,30.17,78763.4,0.0,0.46229,0.00018,28.66664]
[1778912773221,30.17,78763.4,0.0,0.46229,0.00018,28.66664]
[1778912773849,30.17,78761.75,0.0,0.46199,0.00018,28.66397]
[1778912776194,30.17,78757.19,0.0,0.46115,0.00018,28.6565]
[1778912776918,30.17,78756.01,0.0,0.46094,0.00018,28.65455]
[1778912778242,30.17,78756.13,0.0,0.46096,0.00018,28.65474]
[1778912778248,30.17,78756.13,0.0,0.46096,0.00018,28.65474]
[1778912778280,30.17,78756.13,0.0,0.46096,0.00018,28.65474]
[1778912778706,30.17,78756.13,0.0,0.46096,0.00018,28.65474]
[1778912778795,30.16,78756.17,0.0,0.46096,0.00018,28.6548]
[1778912779873,30.16,78756.17,0.0,0.46096,0.00018,28.6548]
[1778912780746,30.16,78755.2,0.0,0.46078,0.00018,28.65317]
[1778912781773,30.16,78747.62,0.0,0.4594,0.00018,28.64041]
[1778912782167,30.16,78747.62,0.0,0.4594,0.00018,28.64041]
[1778912782173,30.16,78747.62,0.0,0.4594,0.00018,28.64041]
[1778912782905,30.16,78745.15,0.0,0.45895,0.00018,28.63622]
[1778912787909,30.17,78742.47,0.0,0.45848,0.00018,28.63166]
[1778912788542,30.17,78741.14,0.0,0.45824,0.00018,28.62936]
[1778912788550,30.17,78741.14,0.0,0.45824,0.00018,28.62936]
[1778912789819,30.17,78740.47,0.0,0.45812,0.00018,28.62821]
[1778912793884,30.18,78747.44,0.0,0.45939,0.00018,28.63701]
[1778912794114,30.18,78747.44,0.0,0.45939,0.00018,28.63701]
[1778912794915,30.18,78757.81,0.0,0.46128,0.00018,28.65437]
[1778912795873,30.18,78766.97,0.0,0.46295,0.00018,28.66917]
[1778912796668,30.18,78766.97,0.0,0.46295,0.00018,28.66917]
[1778912796904,30.18,78767.79,0.0,0.4631,0.00018,28.67047]
[1778912797842,30.18,78759.99,0.0,0.46168,0.00018,28.65794]
[1778912798859,30.18,78759.99,0.0,0.46168,0.00018,28.65794]
[1778912798871,30.18,78759.99,0.0,0.46168,0.00018,28.65794]
[1778912798884,30.18,78753.52,0.0,0.4605,0.00018,28.64727]
[1778912800928,30.18,78753.52,0.0,0.4605,0.00018,28.64727]
[1778912800937,30.18,78756.42,0.0,0.46103,0.00018,28.65208]
[1778912802745,30.18,78756.42,0.0,0.46103,0.00018,28.65208]
[1778912802846,30.18,78760.82,0.0,0.46183,0.00018,28.65929]
[1778912802977,30.18,78760.82,0.0,0.46183,0.00018,28.65929]
[1778912803901,30.18,78761.14,0.0,0.46189,0.00018,28.65981]
[1778912807098,30.18,78761.72,0.0,0.46199,0.00018,28.66074]
[1778912807870,30.18,78762.39,0.0,0.46211,0.00018,28.66183]
[1778912809147,30.18,78762.6,0.0,0.46215,0.00018,28.66216]
[1778912809151,30.18,78762.6,0.0,0.46215,0.00018,28.66216]
[1778912809900,30.18,78762.78,0.0,0.46218,0.00018,28.66245]
[1778912811209,30.18,78762.86,0.0,0.4622,0.00018,28.66258]
[1778912811222,30.18,78762.86,0.0,0.4622,0.00018,28.66258]
[1778912813257,30.18,78760.34,0.0,0.46174,0.00018,28.65848]
[1778912813928,30.17,78760.58,0.0,0.46178,0.00018,28.65886]
[1778912816030,30.17,78760.93,0.0,0.46184,0.00018,28.65942]
[1778912816034,30.17,78760.93,0.0,0.46184,0.00018,28.65942]
[1778912817942,30.17,78760.04,0.0,0.46168,0.00018,28.65796]
[1778912822954,30.17,78760.35,0.0,0.46173,0.00018,28.65845]
[1778912827996,30.17,78763.5,0.0,0.4623,0.00018,28.66352]
[1778912828820,30.17,78763.5,0.0,0.4623,0.00018,28.66352]
[1778912828862,30.17,78763.38,0.0,0.46228,0.00018,28.66332]
[1778912833829,30.16,78766.1,0.0,0.46277,0.00018,28.66765]
[1778912833923,30.16,78765.64,0.0,0.46269,0.00018,28.66692]
[1778912840733,30.16,78759.41,0.0,0.46155,0.00018,28.65682]
[1778912844805,30.16,78749.79,0.0,0.45979,0.00018,28.64079]
[1778912846162,30.16,78750.17,0.0,0.45986,0.00018,28.64143]
[1778912846881,30.16,78749.43,0.0,0.45972,0.00018,28.64017]
[1778912848221,30.16,78748.41,0.0,0.45953,0.00018,28.63843]
[1778912848410,30.16,78748.41,0.0,0.45953,0.00018,28.63843]
[1778912848789,30.16,78748.41,0.0,0.45953,0.00018,28.63843]
[1778912850410,30.16,78748.76,0.0,0.4596,0.00018,28.63902]
[1778912850445,30.16,78748.76,0.0,0.4596,0.00018,28.63902]
[1778912850599,30.16,78748.76,0.0,0.4596,0.00018,28.63902]
[1778912850803,30.16,78749.21,0.0,0.45968,0.00018,28.63978]
[1778912855838,30.16,78746.99,0.0,0.45926,0.00018,28.63269]
[1778912860875,30.15,78749.98,0.0,0.45981,0.00018,28.63775]
[1778912862057,30.15,78749.79,0.0,0.45977,0.00018,28.63743]
[1778912862101,30.15,78749.79,0.0,0.45977,0.00018,28.63743]
[1778912862887,30.15,78749.21,0.0,0.45967,0.00018,28.63644]
[1778912865195,30.15,78752.34,0.0,0.46023,0.00018,28.64171]
[1778912865202,30.15,78752.34,0.0,0.46023,0.00018,28.64171]
[1778912866004,30.15,78753.12,0.0,0.46037,0.00018,28.643]
[1778912871014,30.15,78753.65,0.0,0.46047,0.00018,28.64387]
[1778912876015,30.15,78755.11,0.0,0.46073,0.00018,28.64627]
[1778912881035,30.14,78755.56,0.0,0.46081,0.00018,28.64697]
[1778912886081,30.14,78754.54,0.0,0.46062,0.00018,28.64525]
[1778912891116,30.14,78754.95,0.0,0.46069,0.00018,28.64589]
[1778912896167,30.14,78752.67,0.0,0.46027,0.00018,28.64205]
[1778912898257,30.13,78753.36,0.0,0.46039,0.00018,28.64319]
[1778912899001,30.13,78752.86,0.0,0.4603,0.00018,28.64236]
[1778912904046,30.13,78753.83,0.0,0.46047,0.00018,28.64395]
[1778912907820,30.13,78755.32,0.0,0.46074,0.00018,28.6464]
[1778912907871,30.13,78756.56,0.0,0.46096,0.00018,28.64846]
[1778912909885,30.13,78756.15,0.0,0.46089,0.00018,28.64777]
[1778912909907,30.13,78756.15,0.0,0.46089,0.00018,28.64776]
[1778912915251,30.13,78751.62,0.0,0.46005,0.00018,28.63688]
[1778912922202,30.12,78749.58,0.0,0.45968,0.00018,28.63342]
[1778912922304,30.12,78749.58,0.0,0.45968,0.00018,28.63341]
[1778912927336,30.12,78747.96,0.0,0.45938,0.00018,28.63064]
[1778912932373,30.12,78749.15,0.0,0.45959,0.00018,28.63264]
[1778912934948,30.12,78750.12,0.0,0.45977,0.00018,28.63428]
[1778912934996,30.12,78750.12,0.0,0.45977,0.00018,28.63428]
[1778912935011,30.12,78750.45,0.0,0.45983,0.00018,28.63484]
[1778912935487,30.12,78750.45,0.0,0.45983,0.00018,28.63484]
[1778912935496,30.12,78750.45,0.0,0.45983,0.00018,28.63484]
[1778912935942,30.12,78750.45,0.0,0.45983,0.00018,28.63484]
[1778912935996,30.12,78750.45,0.0,0.45983,0.00018,28.63484]
[1778912936121,30.12,78762.83,0.0,0.46209,0.00018,28.65533]
[1778912936399,30.12,78762.83,0.0,0.46209,0.00018,28.65533]
[1778912937959,30.12,78762.83,0.0,0.46209,0.00018,28.65533]
[1778912943916,30.12,78762.18,0.0,0.46197,0.00018,28.65426]
[1778912943946,30.12,78762.18,0.0,0.46197,0.00018,28.65426]
[1778912944017,30.12,78762.79,0.0,0.46208,0.00018,28.65525]
[1778912946092,30.12,78762.79,0.0,0.46208,0.00018,28.65524]
[1778912946113,30.12,78764.14,0.0,0.46233,0.00018,28.65742]
[1778912946468,30.12,78768.86,0.0,0.46319,0.00018,28.66495]
[1778912948829,30.12,78770.83,0.0,0.46355,0.00018,28.66806]
[1778912949048,30.12,78779.62,0.0,0.46515,0.00018,28.68163]
[1778912954092,30.11,78778.27,0.0,0.4649,0.00018,28.67954]
[1778912959102,30.11,78778.02,0.0,0.46485,0.00018,28.67914]
[1778912964115,30.11,78779.83,0.0,0.46518,0.00018,28.68187]
[1778912969144,30.11,78774.86,0.0,0.46427,0.00018,28.67423]
[1778912974193,30.11,78775.56,0.0,0.46439,0.00018,28.67202]
[1778912979208,30.1,78776.66,0.0,0.46459,0.00018,28.67371]
[1778912984217,30.1,78777.38,0.0,0.46472,0.00018,28.6748]
[1778912989253,30.1,78776.28,0.0,0.46452,0.00018,28.6731]
[1778912994277,30.1,78777.3,0.0,0.4647,0.00018,28.67466]
[1778912999279,30.1,78776.96,0.0,0.46464,0.00018,28.67414]
[1778913004314,30.1,78775.72,0.0,0.46441,0.00018,28.67222]
[1778913005225,30.1,78771.66,0.0,0.46367,0.00018,28.66591]
[1778913008486,30.1,78767.26,0.0,0.46286,0.00018,28.65895]
[1778913011486,30.1,78767.05,0.0,0.46283,0.00018,28.65863]
[1778913012173,30.1,78767.05,0.0,0.46283,0.00018,28.65863]
[1778913014166,30.1,78776.26,0.0,0.46451,0.00018,28.67307]
[1778913019171,30.1,78775.84,0.0,0.46443,0.00018,28.67242]
[1778913024190,30.1,78775.42,0.0,0.46436,0.00018,28.67176]
[1778913024639,30.1,78775.49,0.0,0.46437,0.00018,28.67187]
[1778913025022,30.1,78775.49,0.0,0.46437,0.00018,28.67187]
[1778913027037,30.1,78782.79,0.0,0.4657,0.00018,28.68298]
[1778913027797,30.1,78782.79,0.0,0.4657,0.00018,28.68298]
[1778913028116,30.1,78783.33,0.0,0.4658,0.00018,28.68379]
[1778913033145,30.1,78782.46,0.0,0.46564,0.00018,28.67918]
[1778913038160,30.1,78782.08,0.0,0.46556,0.00018,28.6786]
[1778913043202,30.1,78782.35,0.0,0.46561,0.00018,28.67899]
[1778913048203,30.09,78782.66,0.0,0.46567,0.00018,28.67944]
[1778913053256,30.09,78787.23,0.0,0.4665,0.00018,28.68622]
[1778913055512,30.09,78786.85,0.0,0.46643,0.00018,28.68566]
[1778913055692,30.09,78786.85,0.0,0.46643,0.00018,28.68566]
[1778913058448,30.09,78785.52,0.0,0.46618,0.00018,28.68368]
[1778913063486,30.09,78786.37,0.0,0.46634,0.00018,28.68492]
[1778913063934,30.09,78786.37,0.0,0.46634,0.00018,28.68492]
[1778913063946,30.09,78786.37,0.0,0.46634,0.00018,28.68492]
[1778913063987,30.09,78786.37,0.0,0.46634,0.00018,28.68492]
[1778913064026,30.09,78786.37,0.0,0.46634,0.00018,28.68492]
[1778913064195,30.09,78790.23,0.0,0.46704,0.00018,28.69058]
[1778913066231,30.09,78796.74,0.0,0.46824,0.00018,28.69997]
[1778913066939,30.09,78796.74,0.0,0.46824,0.00018,28.69997]
[1778913066948,30.09,78796.74,0.0,0.46824,0.00018,28.69997]
[1778913067212,30.09,78797.97,0.0,0.46847,0.00018,28.70172]
[1778913070382,30.1,78802.33,0.0,0.46927,0.00018,28.70784]
[1778913070389,30.1,78802.33,0.0,0.46927,0.00018,28.70784]
[1778913070415,30.1,78802.33,0.0,0.46927,0.00018,28.70784]
[1778913070516,30.1,78805.04,0.0,0.46977,0.00018,28.71157]
[1778913071623,30.1,78805.04,0.0,0.46977,0.00018,28.71157]
[1778913071655,30.1,78805.04,0.0,0.46977,0.00018,28.71157]
[1778913072462,30.1,78810.72,0.0,0.47081,0.00018,28.71924]
[1778913072556,30.1,78812.56,0.0,0.47114,0.00018,28.72167]
[1778913073745,30.1,78812.56,0.0,0.47114,0.00018,28.72167]
[1778913073838,30.1,78813.02,0.0,0.47123,0.00018,28.72228]
[1778913074878,30.1,78813.02,0.0,0.47123,0.00018,28.72228]
[1778913074975,30.1,78813.65,0.0,0.47134,0.00018,28.72311]
[1778913076552,30.1,78813.65,0.0,0.47134,0.00018,28.72311]
[1778913079604,30.09,78815.01,0.0,0.47159,0.00018,28.72489]
[1778913079643,30.09,78815.01,0.0,0.47159,0.00018,28.72489]
[1778913080889,30.09,78816.55,0.0,0.47187,0.00018,28.72689]
[1778913080980,30.09,78818.99,0.0,0.47232,0.00018,28.73004]
[1778913083791,30.1,78807.72,0.0,0.47026,0.00018,28.71522]
[1778913089686,30.1,78804.76,0.0,0.46973,0.00018,28.71125]
[1778913092330,30.11,78804.76,0.0,0.46973,0.00018,28.71126]
[1778913092336,30.11,78804.76,0.0,0.46973,0.00018,28.71126]
[1778913093003,30.11,78804.76,0.0,0.46973,0.00018,28.71126]
[1778913093177,30.11,78801.46,0.0,0.46912,0.00018,28.70345]
[1778913095264,30.11,78794.63,0.0,0.46788,0.00018,28.69386]
[1778913099569,30.11,78789.21,0.0,0.46689,0.00018,28.68604]
[1778913100176,30.11,78789.21,0.0,0.46689,0.00018,28.68604]
[1778913105202,30.11,78788.37,0.0,0.46674,0.00018,28.68482]
[1778913110209,30.11,78787.45,0.0,0.46657,0.00018,28.68347]
[1778913115225,30.11,78783.87,0.0,0.46591,0.00018,28.67816]
[1778913115640,30.11,78783.87,0.0,0.46591,0.00018,28.67816]
[1778913115644,30.11,78783.87,0.0,0.46591,0.00018,28.67816]
[1778913119737,30.12,78783.76,0.0,0.46589,0.00018,28.678]
[1778913119751,30.12,78783.76,0.0,0.46589,0.00018,28.678]
[1778913119760,30.12,78783.76,0.0,0.46589,0.00018,28.678]
[1778913124788,30.12,78783.64,0.0,0.46587,0.00018,28.67783]
[1778913125904,30.12,78783.64,0.0,0.46587,0.00018,28.67783]
[1778913125917,30.12,78783.64,0.0,0.46587,0.00018,28.67783]
[1778913130943,30.12,78785.55,0.0,0.46622,0.00018,28.68067]
[1778913132071,30.12,78784.97,0.0,0.46612,0.00018,28.67981]
[1778913132078,30.12,78784.97,0.0,0.46612,0.00018,28.67981]
[1778913136188,30.12,78785.41,0.0,0.4662,0.00018,28.68046]
[1778913136192,30.12,78785.41,0.0,0.4662,0.00018,28.68046]
[1778913136205,30.12,78785.41,0.0,0.4662,0.00018,28.68046]
[1778913138252,30.12,78785.32,0.0,0.46618,0.00018,28.68032]
[1778913139296,30.11,78785.15,0.0,0.46615,0.00018,28.68007]
[1778913144304,30.11,78784.27,0.0,0.46599,0.00018,28.67876]
[1778913145051,30.11,78784.06,0.0,0.46595,0.00018,28.67844]
[1778913145410,30.11,78784.06,0.0,0.46595,0.00018,28.67844]
[1778913146261,30.11,78789.33,0.0,0.46691,0.00018,28.68622]
[1778913148314,30.12,78793.5,0.0,0.46768,0.00018,28.69228]
[1778913148321,30.12,78793.65,0.0,0.46771,0.00018,28.69249]
[1778913148884,30.12,78793.65,0.0,0.46771,0.00018,28.6925]
[1778913151302,30.12,78794.05,0.0,0.46778,0.00018,28.69308]
[1778913151329,30.12,78794.05,0.0,0.46778,0.00018,28.69309]
[1778913156945,30.13,78794.9,0.0,0.46794,0.00018,28.69108]
[1778913159448,30.13,78799.12,0.0,0.46872,0.00018,28.69706]
[1778913159456,30.13,78799.12,0.0,0.46872,0.00018,28.69706]
[1778913159459,30.13,78799.12,0.0,0.46872,0.00018,28.69706]
[1778913159463,30.13,78799.12,0.0,0.46872,0.00018,28.69706]
[1778913160901,30.13,78800.3,0.0,0.46893,0.00018,28.6987]
[1778913160974,30.13,78800.3,0.0,0.46893,0.00018,28.6987]
[1778913162468,30.13,78801.36,0.0,0.46913,0.00018,28.70017]
[1778913162477,30.13,78801.36,0.0,0.46913,0.00018,28.70017]
[1778913163224,30.13,78801.82,0.0,0.46921,0.00018,28.70081]
[1778913168234,30.13,78807.84,0.0,0.47031,0.00018,28.70903]
[1778913173244,30.13,78811.96,0.0,0.47107,0.00018,28.71453]
[1778913177430,30.13,78813.74,0.0,0.47139,0.00018,28.71688]
[1778913178234,30.13,78813.41,0.0,0.47133,0.00018,28.71644]
[1778913179490,30.13,78813.95,0.0,0.47143,0.00018,28.71715]
[1778913179493,30.13,78813.95,0.0,0.47143,0.00018,28.71715]
[1778913179506,30.13,78813.95,0.0,0.47143,0.00018,28.71715]
[1778913180312,30.13,78813.76,0.0,0.47139,0.00018,28.7169]
[1778913182823,30.13,78813.86,0.0,0.47141,0.00018,28.71703]
[1778913182841,30.13,78813.86,0.0,0.47141,0.00018,28.71703]
[1778913184300,30.13,78814.69,0.0,0.47156,0.00018,28.71812]
[1778913189354,30.13,78817.21,0.0,0.47203,0.00018,28.72139]
[1778913191466,30.13,78817.55,0.0,0.47209,0.00018,28.72183]
[1778913192270,30.13,78817.73,0.0,0.47212,0.00018,28.72206]
[1778913197282,30.13,78819.32,0.0,0.47241,0.00018,28.7241]
[1778913202297,30.13,78821.42,0.0,0.4728,0.00018,28.72677]
[1778913207304,30.13,78821.27,0.0,0.47277,0.00018,28.72658]
[1778913212329,30.13,78821.27,0.0,0.47276,0.00018,28.7233]
[1778913217352,30.13,78821.44,0.0,0.47279,0.00018,28.72352]
[1778913222363,30.13,78822.53,0.0,0.47299,0.00018,28.7249]
[1778913227281,30.13,78826.11,0.0,0.47365,0.00018,28.72937]
[1778913227353,30.13,78826.63,0.0,0.47375,0.00018,28.73001]
[1778913228060,30.13,78826.63,0.0,0.47375,0.00018,28.73001]
[1778913228384,30.13,78826.08,0.0,0.47365,0.00018,28.72933]
[1778913231756,30.13,78824.5,0.0,0.47336,0.00018,28.72736]
[1778913231993,30.13,78823.94,0.0,0.47325,0.00018,28.72666]
[1778913237204,30.12,78826.75,0.0,0.47376,0.00018,28.73015]
[1778913243555,30.12,78825.67,0.0,0.47356,0.00018,28.7288]
[1778913248591,30.12,78826.85,0.0,0.47378,0.00018,28.73023]
[1778913253625,30.11,78829.0,0.0,0.47417,0.00018,28.73285]
[1778913260889,30.11,78830.84,0.0,0.4745,0.00018,28.73506]
[1778913266717,30.11,78831.65,0.0,0.47464,0.00018,28.73602]
[1778913271752,30.1,78826.16,0.0,0.47363,0.00018,28.72601]
[1778913276788,30.1,78823.92,0.0,0.47321,0.00018,28.72319]
[1778913281822,30.09,78825.54,0.0,0.4735,0.00018,28.72518]
[1778913283967,30.09,78826.67,0.0,0.47371,0.00018,28.72657]
[1778913284346,30.09,78827.34,0.0,0.47383,0.00018,28.7274]
[1778913289372,30.09,78822.83,0.0,0.473,0.00018,28.72177]
[1778913294375,30.09,78820.01,0.0,0.47248,0.00018,28.7182]
[1778913299405,30.1,78816.13,0.0,0.47178,0.00018,28.71325]
[1778913304430,30.1,78818.72,0.0,0.47226,0.00018,28.71661]
[1778913305597,30.1,78820.48,0.0,0.47258,0.00018,28.71887]
[1778913305944,30.1,78820.48,0.0,0.47258,0.00018,28.71887]
[1778913305951,30.1,78820.48,0.0,0.47258,0.00018,28.71887]
[1778913306367,30.1,78824.04,0.0,0.47324,0.00018,28.72336]
[1778913311390,30.1,78824.37,0.0,0.4733,0.00018,28.72379]
[1778913316412,30.11,78824.62,0.0,0.47335,0.00018,28.72411]
[1778913317447,30.11,78824.93,0.0,0.4734,0.00018,28.7245]
[1778913317549,30.11,78825.62,0.0,0.47353,0.00018,28.72536]
[1778913325128,30.11,78824.61,0.0,0.47335,0.00018,28.72412]
[1778913331471,30.11,78824.61,0.0,0.47335,0.00018,28.72412]
[1778913338220,30.11,78824.87,0.0,0.4734,0.00018,28.72118]
[1778913343256,30.11,78823.99,0.0,0.47324,0.00018,28.72009]
[1778913348289,30.11,78825.53,0.0,0.47352,0.00018,28.722]
[1778913353324,30.11,78821.46,0.0,0.47277,0.00018,28.71689]
[1778913358510,30.11,78822.13,0.0,0.47289,0.00018,28.71774]
[1778913366415,30.11,78821.28,0.0,0.47274,0.00018,28.71667]
[1778913371450,30.11,78817.09,0.0,0.47197,0.00018,28.71131]
[1778913375052,30.11,78817.33,0.0,0.47202,0.00018,28.71162]
[1778913375481,30.11,78817.33,0.0,0.47202,0.00018,28.71162]
[1778913377109,30.11,78817.33,0.0,0.47202,0.00018,28.71162]
[1778913377492,30.11,78817.1,0.0,0.47198,0.00018,28.71132]
[1778913382527,30.11,78819.9,0.0,0.47249,0.00018,28.71492]
[1778913387563,30.11,78823.04,0.0,0.47306,0.00018,28.7189]
[1778913392597,30.12,78822.7,0.0,0.473,0.00018,28.7152]
[1778913400867,30.12,78822.7,0.0,0.473,0.00018,28.7152]
[1778913406695,30.12,78822.36,0.0,0.47294,0.00018,28.71479]
[1778913411767,30.12,78822.68,0.0,0.473,0.00018,28.7152]
[1778913418780,30.12,78822.14,0.0,0.4729,0.00018,28.71453]
[1778913424822,30.12,78822.04,0.0,0.47289,0.00018,28.71441]
[1778913429856,30.12,78822.97,0.0,0.47306,0.00018,28.71559]
[1778913435108,30.12,78822.56,0.0,0.47299,0.00018,28.71508]
[1778913436905,30.12,78839.17,0.0,0.47603,0.00018,28.73517]
[1778913442110,30.12,78841.07,0.0,0.47637,0.00018,28.73735]
[1778913447539,30.12,78841.43,0.0,0.47644,0.00018,28.73776]
[1778913449301,30.12,78832.54,0.0,0.47481,0.00018,28.72732]
[1778913456040,30.11,78832.26,0.0,0.47474,0.00018,28.72367]
[1778913461520,30.11,78832.19,0.0,0.47473,0.00018,28.72357]
[1778913467118,30.1,78832.74,0.0,0.47482,0.00018,28.72419]
[1778913472380,30.1,78832.18,0.0,0.47471,0.00018,28.72349]
[1778913478194,30.09,78833.79,0.0,0.475,0.00018,28.72539]
[1778913483230,30.09,78832.85,0.0,0.47482,0.00018,28.72424]
[1778913489271,30.08,78831.55,0.0,0.47457,0.00018,28.72264]
[1778913496322,30.07,78831.51,0.0,0.47456,0.00018,28.72255]
[1778913502589,30.07,78831.47,0.0,0.47454,0.00018,28.72246]
[1778913508411,30.06,78832.04,0.0,0.47464,0.00018,28.72311]
[1778913516354,30.05,78831.99,0.0,0.47462,0.00018,28.71974]
[1778913520495,30.05,78825.76,0.0,0.47347,0.00018,28.71205]
[1778913525529,30.05,78824.04,0.0,0.47315,0.00018,28.70989]
[1778913530564,30.04,78824.02,0.0,0.47314,0.00018,28.70986]
[1778913541638,30.04,78823.44,0.0,0.47304,0.00018,28.70913]
[1778913545024,30.04,78822.16,0.0,0.4728,0.00018,28.70751]
[1778913545671,30.04,78818.82,0.0,0.47219,0.00018,28.70324]
[1778913547686,30.05,78810.9,0.0,0.47074,0.00018,28.69288]
[1778913552720,30.06,78806.16,0.0,0.46988,0.00018,28.68653]
[1778913557797,30.06,78805.99,0.0,0.46985,0.00018,28.68631]
[1778913558366,30.06,78805.99,0.0,0.46985,0.00018,28.68631]
[1778913558651,30.06,78798.87,0.0,0.46855,0.00018,28.67649]
[1778913559690,30.06,78789.74,0.0,0.46688,0.00018,28.66338]
[1778913560427,30.06,78789.74,0.0,0.46688,0.00018,28.66338]
[1778913560438,30.06,78789.74,0.0,0.46688,0.00018,28.66338]
[1778913560745,30.06,78787.65,0.0,0.46649,0.00018,28.66031]
[1778913561653,30.06,78787.12,0.0,0.4664,0.00018,28.65954]
[1778913562486,30.06,78787.12,0.0,0.4664,0.00018,28.65954]
[1778913562496,30.06,78787.12,0.0,0.4664,0.00018,28.65954]
[1778913562523,30.06,78787.12,0.0,0.4664,0.00018,28.65954]
[1778913562585,30.07,78787.01,0.0,0.46638,0.00018,28.65938]
[1778913568834,30.07,78786.68,0.0,0.46632,0.00018,28.65892]
[1778913573868,30.07,78786.23,0.0,0.46624,0.00018,28.65498]
[1778913578887,30.07,78784.62,0.0,0.46594,0.00018,28.65259]
[1778913579670,30.07,78784.62,0.0,0.46594,0.00018,28.65259]
[1778913579738,30.07,78781.75,0.0,0.46542,0.00018,28.64828]
[1778913580697,30.07,78775.29,0.0,0.46423,0.00018,28.6384]
[1778913581003,30.07,78775.29,0.0,0.46423,0.00018,28.6384]
[1778913581738,30.07,78775.75,0.0,0.46432,0.00018,28.63911]
[1778913585416,30.07,78774.05,0.0,0.46401,0.00018,28.63648]
[1778913585498,30.07,78774.56,0.0,0.4641,0.00018,28.63727]
[1778913589675,30.07,78774.58,0.0,0.46411,0.00018,28.63731]
[1778913589685,30.07,78773.45,0.0,0.4639,0.00018,28.63555]
[1778913594702,30.07,78769.39,0.0,0.46315,0.00018,28.62915]
[1778913594680,30.07,78761.43,0.0,0.46169,0.00018,28.61634]
[1778913599642,30.07,78758.96,0.0,0.46124,0.00018,28.61228]
[1778913599741,30.07,78758.73,0.0,0.4612,0.00018,28.6119]
[1778913604795,30.07,78754.58,0.0,0.46044,0.00018,28.60502]
[1778913605742,30.07,78747.81,0.0,0.4592,0.00018,28.59354]
[1778913606692,30.07,78741.27,0.0,0.458,0.00018,28.58221]
[1778913608058,30.07,78738.08,0.0,0.45742,0.00018,28.57658]
[1778913608759,30.07,78737.51,0.0,0.45731,0.00018,28.57557]
[1778913608918,30.07,78737.51,0.0,0.45731,0.00018,28.57557]
[1778913608954,30.07,78737.51,0.0,0.45731,0.00018,28.57557]
[1778913609014,30.07,78737.51,0.0,0.45731,0.00018,28.57557]
[1778913609144,30.07,78737.51,0.0,0.45732,0.00018,28.57558]
[1778913609997,30.07,78737.51,0.0,0.45732,0.00018,28.57558]
[1778913610013,30.07,78737.51,0.0,0.45732,0.00018,28.57558]
[1778913610765,30.07,78747.54,0.0,0.45915,0.00018,28.5931]
[1778913612013,30.07,78747.54,0.0,0.45915,0.00018,28.5931]
[1778913612167,30.07,78749.67,0.0,0.45954,0.00018,28.59675]
[1778913617191,30.07,78747.36,0.0,0.45912,0.00018,28.5928]
[1778913617432,30.07,78747.36,0.0,0.45912,0.00018,28.5928]
[1778913617714,30.07,78748.19,0.0,0.45927,0.00018,28.59423]
[1778913619728,30.07,78754.57,0.0,0.46044,0.00018,28.60503]
[1778913621044,30.07,78754.55,0.0,0.46044,0.00018,28.605]
[1778913621058,30.07,78754.55,0.0,0.46044,0.00018,28.605]
[1778913621751,30.07,78752.85,0.0,0.46013,0.00018,28.60214]
[1778913626768,30.07,78754.86,0.0,0.46049,0.00018,28.60551]
[1778913631818,30.07,78759.54,0.0,0.46135,0.00018,28.61326]
[1778913632767,30.07,78764.46,0.0,0.46225,0.00018,28.61799]
[1778913632793,30.07,78764.76,0.0,0.4623,0.00018,28.61847]
[1778913638115,30.07,78769.77,0.0,0.46322,0.00018,28.62645]
[1778913638740,30.07,78769.77,0.0,0.46322,0.00018,28.62645]
[1778913644081,30.07,78763.61,0.0,0.46208,0.00018,28.61657]
[1778913644931,30.07,78763.61,0.0,0.46208,0.00018,28.61656]
[1778913645731,30.07,78757.29,0.0,0.46092,0.00018,28.6062]
[1778913646369,30.07,78757.29,0.0,0.46092,0.00018,28.6062]
[1778913646430,30.07,78756.01,0.0,0.46069,0.00018,28.60407]
[1778913647418,30.07,78756.01,0.0,0.46069,0.00018,28.60407]
[1778913647605,30.07,78748.79,0.0,0.45937,0.00018,28.59188]
[1778913650428,30.07,78742.01,0.0,0.45813,0.00018,28.58017]
[1778913651095,30.07,78742.01,0.0,0.45813,0.00018,28.58017]
[1778913651099,30.07,78742.01,0.0,0.45813,0.00018,28.58017]
[1778913651322,30.07,78742.01,0.0,0.45813,0.00018,28.58017]
[1778913651332,30.07,78742.01,0.0,0.45813,0.00018,28.58017]
[1778913657478,30.07,78743.25,0.0,0.45836,0.00018,28.58238]
[1778913662437,30.08,78746.08,0.0,0.45888,0.00018,28.58732]
[1778913662751,30.08,78744.55,0.0,0.4586,0.00018,28.58468]
[1778913664142,30.08,78738.7,0.0,0.45754,0.00018,28.57446]
[1778913664635,30.08,78738.7,0.0,0.45754,0.00018,28.57446]
[1778913664668,30.08,78738.7,0.0,0.45754,0.00018,28.57446]
[1778913665496,30.08,78733.52,0.0,0.45659,0.00018,28.56522]
[1778913665525,30.08,78733.52,0.0,0.45659,0.00018,28.56522]
[1778913665595,30.08,78721.86,0.0,0.45446,0.00018,28.54385]
[1778913667578,30.08,78721.86,0.0,0.45446,0.00018,28.54387]
[1778913667600,30.08,78716.17,0.0,0.45342,0.00018,28.53315]
[1778913671590,30.09,78718.83,0.0,0.45391,0.00018,28.53823]
[1778913671600,30.09,78718.83,0.0,0.45391,0.00018,28.53823]
[1778913671692,30.09,78728.43,0.0,0.45567,0.00018,28.55609]
[1778913673805,30.09,78727.45,0.0,0.45549,0.00018,28.55432]
[1778913675792,30.09,78727.45,0.0,0.4555,0.00018,28.55434]
[1778913676614,30.09,78720.23,0.0,0.45418,0.00018,28.54097]
[1778913677754,30.09,78720.23,0.0,0.45418,0.00018,28.54097]
[1778913677761,30.09,78720.23,0.0,0.45418,0.00018,28.54097]
[1778913677802,30.09,78719.53,0.0,0.45405,0.00018,28.53966]
[1778913679124,30.09,78719.53,0.0,0.45406,0.00018,28.53967]
[1778913679772,30.09,78720.12,0.0,0.45417,0.00018,28.5408]
[1778913682122,30.1,78725.99,0.0,0.45524,0.00018,28.55175]
[1778913682530,30.1,78725.99,0.0,0.45524,0.00018,28.55175]
[1778913684700,30.1,78735.4,0.0,0.45697,0.00018,28.56885]
[1778913689727,30.1,78733.19,0.0,0.45656,0.00018,28.56489]
[1778913689791,30.1,78734.11,0.0,0.45673,0.00018,28.56656]
[1778913694310,30.1,78730.89,0.0,0.45615,0.00018,28.55754]
[1778913694744,30.11,78730.89,0.0,0.45615,0.00018,28.55755]
[1778913696655,30.11,78731.46,0.0,0.45626,0.00018,28.55861]
[1778913696763,30.11,78732.7,0.0,0.45649,0.00018,28.56086]
[1778913698772,30.11,78724.95,0.0,0.45507,0.00018,28.54676]
[1778913700404,30.11,78724.48,0.0,0.45499,0.00018,28.5459]
[1778913700788,30.11,78721.63,0.0,0.45447,0.00018,28.54062]
[1778913703844,30.11,78715.23,0.0,0.4533,0.00018,28.52858]
[1778913707638,30.12,78713.15,0.0,0.45293,0.00018,28.52465]
[1778913707649,30.12,78713.15,0.0,0.45293,0.00018,28.52465]
[1778913707864,30.12,78711.1,0.0,0.45256,0.00018,28.52072]
[1778913711031,30.12,78706.12,0.0,0.45166,0.00018,28.5111]
[1778913711896,30.12,78706.24,0.0,0.45168,0.00018,28.51136]
[1778913713690,30.13,78706.24,0.0,0.45168,0.00018,28.51139]
[1778913713876,30.13,78707.92,0.0,0.45199,0.00018,28.51469]
[1778913718886,30.13,78709.81,0.0,0.45235,0.00018,28.51848]
[1778913723909,30.14,78711.55,0.0,0.45268,0.00018,28.52193]
[1778913728929,30.15,78708.57,0.0,0.45215,0.00018,28.51632]
[1778913733597,30.15,78708.2,0.0,0.4521,0.00018,28.5157]
[1778913733698,30.15,78708.2,0.0,0.4521,0.00018,28.5157]
[1778913733767,30.16,78708.19,0.0,0.4521,0.00018,28.51571]
[1778913736619,30.16,78699.04,0.0,0.45043,0.00018,28.49769]
[1778913738923,30.16,78699.04,0.0,0.45043,0.00018,28.4977]
[1778913738933,30.16,78699.04,0.0,0.45043,0.00018,28.4977]
[1778913739919,30.16,78701.93,0.0,0.45096,0.00018,28.50349]
[1778913742902,30.16,78694.36,0.0,0.44959,0.00018,28.48835]
[1778913747925,30.16,78695.88,0.0,0.44987,0.00018,28.49147]
[1778913752946,30.17,78696.43,0.0,0.44997,0.00018,28.49263]
[1778913754649,30.17,78697.38,0.0,0.45014,0.00018,28.49126]
[1778913754734,30.17,78697.38,0.0,0.45014,0.00018,28.49126]
[1778913754755,30.17,78697.3,0.0,0.45013,0.00018,28.49111]
[1778913756171,30.17,78703.9,0.0,0.45134,0.00018,28.50426]
[1778913761209,30.17,78701.78,0.0,0.45095,0.00018,28.50011]
[1778913762185,30.17,78701.78,0.0,0.45095,0.00018,28.50011]
[1778913762662,30.17,78701.78,0.0,0.45095,0.00018,28.50011]
[1778913762674,30.17,78701.78,0.0,0.45095,0.00018,28.50011]
[1778913767086,30.17,78701.57,0.0,0.45092,0.00018,28.49974]
[1778913767252,30.17,78701.59,0.0,0.45093,0.00018,28.49978]
[1778913769265,30.18,78694.08,0.0,0.44956,0.00018,28.48476]
[1778913774515,30.18,78697.15,0.0,0.45012,0.00018,28.49101]
[1778913780261,30.18,78697.04,0.0,0.45011,0.00018,28.49084]
[1778913786384,30.19,78694.79,0.0,0.44971,0.00018,28.48639]
[1778913791419,30.19,78695.59,0.0,0.44986,0.00018,28.48805]
[1778913792247,30.19,78695.59,0.0,0.44986,0.00018,28.48805]
[1778913792514,30.19,78698.83,0.0,0.45045,0.00018,28.49456]
[1778913798503,30.19,78705.05,0.0,0.45158,0.00018,28.50685]
[1778913804665,30.19,78707.45,0.0,0.45202,0.00018,28.51155]
[1778913804817,30.19,78707.45,0.0,0.45202,0.00018,28.51155]
[1778913806764,30.19,78694.68,0.0,0.4497,0.00018,28.48627]
[1778913812740,30.2,78695.18,0.0,0.44979,0.00018,28.48404]
[1778913818613,30.2,78694.99,0.0,0.44977,0.00018,28.48373]
[1778913824507,30.2,78694.65,0.0,0.44971,0.00018,28.48309]
[1778913824819,30.2,78694.65,0.0,0.44971,0.00018,28.48309]
[1778913829083,30.21,78688.2,0.0,0.44854,0.00018,28.47002]
[1778913834089,30.21,78688.17,0.0,0.44854,0.00018,28.47002]
[1778913839098,30.21,78687.72,0.0,0.44847,0.00018,28.46916]
[1778913844119,30.22,78687.83,0.0,0.44849,0.00018,28.46944]
[1778913844517,30.22,78687.83,0.0,0.44849,0.00018,28.46944]
[1778913845018,30.22,78692.99,0.0,0.44943,0.00018,28.47999]
[1778913850838,30.22,78687.31,0.0,0.44841,0.00018,28.46845]
[1778913855873,30.22,78688.24,0.0,0.44858,0.00018,28.47041]
[1778913860907,30.22,78689.59,0.0,0.44883,0.00018,28.47322]
[1778913865943,30.23,78690.95,0.0,0.44908,0.00018,28.47604]
[1778913870977,30.23,78694.63,0.0,0.44976,0.00018,28.48353]
[1778913873160,30.23,78695.11,0.0,0.44984,0.00018,28.48121]
[1778913873174,30.23,78695.11,0.0,0.44984,0.00018,28.48121]
[1778913873313,30.23,78695.11,0.0,0.44984,0.00018,28.48121]
[1778913880779,30.23,78695.29,0.0,0.44988,0.00018,28.48164]
[1778913886087,30.24,78693.25,0.0,0.44951,0.00018,28.47758]
[1778913891915,30.24,78693.16,0.0,0.4495,0.00018,28.47742]
[1778913896921,30.24,78690.46,0.0,0.44901,0.00018,28.47197]
[1778913903016,30.24,78689.84,0.0,0.4489,0.00018,28.47074]
[1778913903056,30.24,78689.84,0.0,0.4489,0.00018,28.47074]
[1778913903103,30.24,78690.45,0.0,0.44902,0.00018,28.472]
[1778913908121,30.24,78691.21,0.0,0.44916,0.00018,28.47357]
[1778913913140,30.24,78696.9,0.0,0.45019,0.00018,28.48507]
[1778913918167,30.25,78703.45,0.0,0.45139,0.00018,28.49811]
[1778913921118,30.25,78704.94,0.0,0.45167,0.00018,28.5011]
[1778913922122,30.25,78706.15,0.0,0.4519,0.00018,28.5035]
[1778913924957,30.26,78707.39,0.0,0.45213,0.00018,28.50595]
[1778913924963,30.26,78707.39,0.0,0.45213,0.00018,28.50595]
[1778913925128,30.26,78707.73,0.0,0.45219,0.00018,28.50663]
[1778913928887,30.26,78709.41,0.0,0.45251,0.00018,28.50994]
[1778913929132,30.26,78709.82,0.0,0.45258,0.00018,28.51075]
[1778913934135,30.27,78711.51,0.0,0.45289,0.00018,28.51078]
[1778913939161,30.28,78717.51,0.0,0.454,0.00018,28.52226]
[1778913941275,30.28,78718.49,0.0,0.45418,0.00018,28.52412]
[1778913942096,30.28,78718.6,0.0,0.4542,0.00018,28.52434]
[1778913947103,30.29,78719.11,0.0,0.45431,0.00018,28.52539]
[1778913952120,30.29,78720.9,0.0,0.45464,0.00018,28.52881]
[1778913953089,30.29,78728.15,0.0,0.45596,0.00018,28.54211]
[1778913954375,30.29,78729.42,0.0,0.4562,0.00018,28.54442]
[1778913954580,30.29,78729.42,0.0,0.4562,0.00018,28.54443]
[1778913959820,30.3,78729.1,0.0,0.45615,0.00018,28.5439]
[1778913965879,30.31,78720.39,0.0,0.45458,0.00018,28.52807]
[1778913967345,30.31,78720.39,0.0,0.45458,0.00018,28.52809]
[1778913967664,30.31,78721.11,0.0,0.45471,0.00018,28.52944]
[1778913972698,30.31,78721.77,0.0,0.45484,0.00018,28.53075]
[1778913974215,30.31,78721.78,0.0,0.45485,0.00018,28.53079]
[1778913974712,30.32,78722.28,0.0,0.45494,0.00018,28.53173]
[1778913979747,30.32,78727.28,0.0,0.45586,0.00018,28.54095]
[1778913984782,30.33,78731.43,0.0,0.45662,0.00018,28.54848]
[1778913989817,30.33,78730.69,0.0,0.4565,0.00018,28.54723]
[1778913994852,30.34,78730.72,0.0,0.4565,0.00018,28.54405]
[1778913999887,30.34,78730.01,0.0,0.45638,0.00018,28.54284]
[1778914003727,30.34,78731.88,0.0,0.45673,0.00018,28.54623]
[1778914008459,30.35,78737.37,0.0,0.45773,0.00018,28.55599]
[1778914008956,30.35,78737.37,0.0,0.45773,0.00018,28.55599]
[1778914009201,30.35,78737.37,0.0,0.45773,0.00018,28.55599]
[1778914009258,30.35,78738.33,0.0,0.45791,0.00018,28.55768]
[1778914015813,30.35,78739.46,0.0,0.45812,0.00018,28.55968]
[1778914019803,30.35,78738.15,0.0,0.45788,0.00018,28.55743]
[1778914019814,30.35,78738.15,0.0,0.45788,0.00018,28.55743]
[1778914019923,30.35,78738.15,0.0,0.45788,0.00018,28.55743]
[1778914020132,30.35,78737.74,0.0,0.45781,0.00018,28.55672]
[1778914026306,30.36,78736.27,0.0,0.45755,0.00018,28.55419]
[1778914032112,30.36,78734.13,0.0,0.45717,0.00018,28.55045]
[1778914037147,30.36,78732.84,0.0,0.45694,0.00018,28.5482]
[1778914039161,30.36,78720.33,0.0,0.45467,0.00018,28.52554]
[1778914040238,30.36,78720.33,0.0,0.45467,0.00018,28.52554]
[1778914040423,30.36,78720.08,0.0,0.45462,0.00018,28.52509]
[1778914041225,30.36,78707.61,0.0,0.45236,0.00018,28.50156]
[1778914042560,30.36,78703.47,0.0,0.45161,0.00018,28.49355]
[1778914042725,30.36,78703.47,0.0,0.45161,0.00018,28.49355]
[1778914048048,30.36,78702.75,0.0,0.45148,0.00018,28.49213]
[1778914048127,30.36,78702.75,0.0,0.45148,0.00018,28.49213]
[1778914048225,30.36,78702.93,0.0,0.45151,0.00018,28.49248]
[1778914051260,30.36,78696.4,0.0,0.45032,0.00018,28.4763]
[1778914056283,30.36,78694.2,0.0,0.44992,0.00018,28.47188]
[1778914061285,30.36,78690.91,0.0,0.44932,0.00018,28.46522]
[1778914063400,30.36,78695.16,0.0,0.45008,0.00018,28.47372]
[1778914063454,30.36,78695.16,0.0,0.45008,0.00018,28.47372]
[1778914064286,30.35,78695.24,0.0,0.45009,0.00018,28.47384]
[1778914069286,30.35,78699.61,0.0,0.45088,0.00018,28.48243]
[1778914074310,30.34,78696.49,0.0,0.4503,0.00018,28.47613]
[1778914077279,30.34,78689.66,0.0,0.44906,0.00018,28.46237]
[1778914077876,30.34,78689.66,0.0,0.44906,0.00018,28.46237]
[1778914077916,30.34,78689.66,0.0,0.44906,0.00018,28.46237]
[1778914082100,30.34,78684.8,0.0,0.44818,0.00018,28.45245]
[1778914082295,30.34,78682.77,0.0,0.44781,0.00018,28.44823]
[1778914082696,30.34,78682.77,0.0,0.44781,0.00018,28.44823]
[1778914082991,30.34,78678.75,0.0,0.44708,0.00018,28.43985]
[1778914084844,30.34,78667.41,0.0,0.44502,0.00018,28.41567]
[1778914089512,30.33,78676.65,0.0,0.44668,0.00018,28.43526]
[1778914095068,30.33,78677.45,0.0,0.44682,0.00018,28.43687]
[1778914095073,30.33,78677.45,0.0,0.44682,0.00018,28.43687]
[1778914095116,30.33,78677.45,0.0,0.44682,0.00018,28.43687]
[1778914095126,30.33,78677.2,0.0,0.44677,0.00018,28.43632]
[1778914096138,30.33,78677.2,0.0,0.44677,0.00018,28.43632]
[1778914096261,30.33,78675.56,0.0,0.44647,0.00018,28.43284]
[1778914096656,30.33,78675.56,0.0,0.44647,0.00018,28.43284]
[1778914096727,30.33,78675.51,0.0,0.44646,0.00018,28.43271]
[1778914103834,30.32,78677.28,0.0,0.44677,0.00018,28.43637]
[1778914104269,30.32,78676.5,0.0,0.44662,0.00018,28.43466]
[1778914109292,30.31,78674.8,0.0,0.4463,0.00018,28.43095]
[1778914114338,30.31,78674.83,0.0,0.44629,0.00018,28.42761]
[1778914118220,30.3,78675.59,0.0,0.44642,0.00018,28.42914]
[1778914118222,30.3,78675.59,0.0,0.44642,0.00018,28.42914]
[1778914118255,30.3,78675.59,0.0,0.44642,0.00018,28.42914]
[1778914118292,30.3,78675.81,0.0,0.44646,0.00018,28.42958]
[1778914124304,30.3,78675.81,0.0,0.44645,0.00018,28.42948]
[1778914125328,30.3,78675.92,0.0,0.44646,0.00018,28.42965]
[1778914130343,30.29,78675.91,0.0,0.44645,0.00018,28.42956]
[1778914135347,30.29,78679.62,0.0,0.44711,0.00018,28.43726]
[1778914140358,30.28,78672.04,0.0,0.44573,0.00018,28.4211]
[1778914145368,30.28,78669.77,0.0,0.44532,0.00018,28.41624]
[1778914146520,30.28,78668.62,0.0,0.44511,0.00018,28.41375]
[1778914147334,30.28,78668.33,0.0,0.44506,0.00018,28.41313]
[1778914152347,30.28,78666.04,0.0,0.44464,0.00018,28.40816]
[1778914157363,30.28,78665.59,0.0,0.44456,0.00018,28.40718]
[1778914162413,30.28,78663.85,0.0,0.44424,0.00018,28.40338]
[1778914163488,30.28,78663.85,0.0,0.44424,0.00018,28.40338]
[1778914164378,30.28,78662.73,0.0,0.44404,0.00018,28.40093]
[1778914164399,30.28,78662.73,0.0,0.44404,0.00018,28.40093]
[1778914165041,30.28,78662.73,0.0,0.44404,0.00018,28.40093]
[1778914165409,30.28,78662.73,0.0,0.44404,0.00018,28.40093]
[1778914165420,30.28,78662.73,0.0,0.44404,0.00018,28.40093]
[1778914166047,30.28,78665.83,0.0,0.4446,0.00018,28.40768]
[1778914171082,30.29,78672.44,0.0,0.4458,0.00018,28.41874]
[1778914176119,30.29,78670.96,0.0,0.44554,0.00018,28.41567]
[1778914181156,30.29,78664.36,0.0,0.44435,0.00018,28.40141]
[1778914182011,30.29,78664.36,0.0,0.44435,0.00018,28.40141]
[1778914182161,30.29,78659.63,0.0,0.44349,0.00018,28.39101]
[1778914182776,30.29,78659.63,0.0,0.44349,0.00018,28.39101]
[1778914183168,30.29,78656.68,0.0,0.44296,0.00018,28.38446]
[1778914183791,30.29,78656.68,0.0,0.44296,0.00018,28.38446]
[1778914184220,30.29,78656.68,0.0,0.44296,0.00018,28.38446]
[1778914184282,30.29,78656.68,0.0,0.44296,0.00018,28.38446]
[1778914184382,30.29,78656.68,0.0,0.44296,0.00018,28.38446]
[1778914184424,30.29,78634.02,0.0,0.43886,0.00018,28.33243]
[1778914184456,30.29,78634.02,0.0,0.43886,0.00018,28.33243]
[1778914184984,30.29,78634.02,0.0,0.43886,0.00018,28.33243]
[1778914185134,30.29,78634.02,0.0,0.43886,0.00018,28.33243]
[1778914185194,30.29,78634.02,0.0,0.43886,0.00018,28.33243]
[1778914186176,30.29,78634.02,0.0,0.43886,0.00018,28.33243]
[1778914186213,30.3,78611.62,0.0,0.4348,0.00018,28.27807]
[1778914187208,30.3,78612.72,0.0,0.43501,0.00018,28.28084]
[1778914187943,30.3,78612.72,0.0,0.43501,0.00018,28.28084]
[1778914188000,30.3,78612.72,0.0,0.43501,0.00018,28.28084]
[1778914188095,30.3,78612.72,0.0,0.43501,0.00018,28.28084]
[1778914188190,30.3,78612.72,0.0,0.43501,0.00018,28.28084]
[1778914188329,30.3,78595.14,0.0,0.43183,0.00018,28.23629]
[1778914188527,30.3,78595.14,0.0,0.43183,0.00018,28.23629]
[1778914188872,30.3,78595.14,0.0,0.43183,0.00018,28.23629]
[1778914188906,30.3,78595.14,0.0,0.43183,0.00018,28.23629]
[1778914188989,30.3,78595.14,0.0,0.43183,0.00018,28.23629]
[1778914189001,30.3,78595.14,0.0,0.43183,0.00018,28.23629]
[1778914189341,30.3,78595.14,0.0,0.43183,0.00018,28.23629]
[1778914189410,30.3,78595.14,0.0,0.43183,0.00018,28.23629]
[1778914189388,30.3,78568.62,0.0,0.42705,0.00018,28.16566]
[1778914189611,30.3,78568.62,0.0,0.42705,0.00018,28.16566]
[1778914189617,30.3,78568.62,0.0,0.42705,0.00018,28.16566]
[1778914190342,30.3,78564.52,0.0,0.4263,0.00018,28.15435]
[1778914190672,30.3,78564.52,0.0,0.4263,0.00018,28.15435]
[1778914190830,30.3,78564.52,0.0,0.4263,0.00018,28.15435]
[1778914190865,30.3,78564.52,0.0,0.4263,0.00018,28.15435]
[1778914191060,30.3,78564.52,0.0,0.4263,0.00018,28.15435]
[1778914191344,30.3,78568.89,0.0,0.42709,0.00018,28.16637]
[1778914191980,30.3,78568.89,0.0,0.42709,0.00018,28.16637]
[1778914192247,30.3,78568.89,0.0,0.42709,0.00018,28.16638]
[1778914192607,30.3,78568.89,0.0,0.42709,0.00018,28.16638]
[1778914192650,30.3,78568.89,0.0,0.42709,0.00018,28.16638]
[1778914193286,30.3,78568.89,0.0,0.42709,0.00018,28.16638]
[1778914193388,30.3,78565.05,0.0,0.4264,0.00018,28.15582]
[1778914194296,30.3,78565.05,0.0,0.4264,0.00018,28.15582]
[1778914194385,30.3,78565.05,0.0,0.4264,0.00018,28.15582]
[1778914194337,30.3,78558.31,0.0,0.42519,0.00018,28.13709]
[1778914195267,30.3,78558.31,0.0,0.42519,0.00018,28.1371]
[1778914195845,30.3,78558.31,0.0,0.42519,0.00018,28.1371]
[1778914195940,30.3,78558.31,0.0,0.42519,0.00018,28.1371]
[1778914196126,30.3,78558.31,0.0,0.42519,0.00018,28.1371]
[1778914196195,30.3,78558.31,0.0,0.42519,0.00018,28.1371]
[1778914196276,30.3,78558.72,0.0,0.42527,0.00018,28.13838]
[1778914196468,30.3,78558.72,0.0,0.42527,0.00018,28.13838]
[1778914197350,30.3,78558.72,0.0,0.42527,0.00018,28.13838]
[1778914197387,30.3,78549.09,0.0,0.42355,0.00018,28.11133]
[1778914199241,30.31,78549.09,0.0,0.42356,0.00018,28.11152]
[1778914199364,30.31,78549.09,0.0,0.42356,0.00018,28.11152]
[1778914199335,30.32,78544.88,0.0,0.42283,0.00018,28.09992]
[1778914199829,30.32,78544.88,0.0,0.42283,0.00018,28.09992]
[1778914200315,30.33,78544.88,0.0,0.42285,0.00018,28.10017]
[1778914200498,30.33,78544.88,0.0,0.42285,0.00018,28.10017]
[1778914200614,30.33,78544.88,0.0,0.42285,0.00018,28.10017]
[1778914200937,30.33,78544.88,0.0,0.42285,0.00018,28.10017]
[1778914200944,30.33,78544.88,0.0,0.42285,0.00018,28.10017]
[1778914200968,30.33,78544.88,0.0,0.42285,0.00018,28.10017]
[1778914200991,30.33,78544.88,0.0,0.42285,0.00018,28.10017]
[1778914201380,30.33,78544.88,0.0,0.42285,0.00018,28.10017]
[1778914201316,30.34,78541.75,0.0,0.42232,0.00018,28.09155]
[1778914202323,30.34,78530.44,0.0,0.4203,0.00018,28.05885]
[1778914202608,30.34,78530.44,0.0,0.4203,0.00018,28.05885]
[1778914202627,30.34,78530.44,0.0,0.4203,0.00018,28.05885]
[1778914203173,30.34,78530.44,0.0,0.4203,0.00018,28.05885]
[1778914203332,30.35,78525.64,0.0,0.41947,0.00018,28.04506]
[1778914204569,30.36,78526.04,0.0,0.41958,0.00018,28.04672]
[1778914205344,30.37,78524.68,0.0,0.41937,0.00018,28.04314]
[1778914210380,30.4,78521.86,0.0,0.41893,0.00018,28.03576]
[1778914210706,30.4,78521.86,0.0,0.41893,0.00018,28.03576]
[1778914210722,30.4,78521.86,0.0,0.41893,0.00018,28.03576]
[1778914210805,30.4,78521.86,0.0,0.41893,0.00018,28.03576]
[1778914211141,30.4,78521.86,0.0,0.41893,0.00018,28.03576]
[1778914211386,30.4,78521.86,0.0,0.41893,0.00018,28.03576]
[1778914211388,30.4,78520.08,0.0,0.41861,0.00018,28.03048]
[1778914212396,30.4,78521.3,0.0,0.41884,0.00018,28.03417]
[1778914216828,30.42,78520.72,0.0,0.4188,0.00018,28.03343]
[1778914217433,30.42,78519.79,0.0,0.41864,0.00018,28.03069]
[1778914217786,30.42,78519.79,0.0,0.41864,0.00018,28.03069]
[1778914217796,30.42,78519.79,0.0,0.41864,0.00018,28.03069]
[1778914217937,30.42,78519.79,0.0,0.41864,0.00018,28.03069]
[1778914218441,30.42,78515.02,0.0,0.41779,0.00018,28.01639]
[1778914218557,30.42,78515.02,0.0,0.41779,0.00018,28.01639]
[1778914218844,30.42,78515.02,0.0,0.41779,0.00018,28.01639]
[1778914219014,30.42,78515.02,0.0,0.41779,0.00018,28.01639]
[1778914219446,30.42,78469.39,0.0,0.40964,0.00018,27.87277]
[1778914219729,30.42,78469.39,0.0,0.40964,0.00018,27.87277]
[1778914219748,30.42,78469.39,0.0,0.40964,0.00018,27.87277]
[1778914220067,30.42,78469.39,0.0,0.40964,0.00018,27.87277]
[1778914220418,30.42,78469.39,0.0,0.40964,0.00018,27.87277]
[1778914220453,30.43,78430.01,0.0,0.40267,0.00018,27.74022]
[1778914220520,30.43,78430.01,0.0,0.40267,0.00018,27.74022]
[1778914220647,30.43,78430.01,0.0,0.40267,0.00018,27.74022]
[1778914221329,30.43,78430.01,0.0,0.40267,0.00018,27.74022]
[1778914221334,30.43,78430.01,0.0,0.40267,0.00018,27.74022]
[1778914221456,30.43,78430.01,0.0,0.40267,0.00018,27.74022]
[1778914221361,30.43,78429.83,0.0,0.40263,0.00018,27.73942]
[1778914221474,30.43,78429.83,0.0,0.40263,0.00018,27.73942]
[1778914222235,30.43,78429.83,0.0,0.40263,0.00018,27.73942]
[1778914222270,30.43,78429.83,0.0,0.40263,0.00018,27.73942]
[1778914222320,30.42,78410.73,0.0,0.39922,0.00018,27.67127]
[1778914223230,30.42,78410.73,0.0,0.39922,0.00018,27.67127]
[1778914223329,30.44,78399.77,0.0,0.39732,0.00018,27.63236]
[1778914223679,30.44,78399.77,0.0,0.39732,0.00018,27.63236]
[1778914223735,30.44,78399.77,0.0,0.39732,0.00018,27.63236]
[1778914224219,30.44,78399.77,0.0,0.39732,0.00018,27.63236]
[1778914224338,30.44,78399.77,0.0,0.39732,0.00018,27.63236]
[1778914224440,30.46,78399.49,0.0,0.39738,0.00018,27.63331]
[1778914224642,30.46,78399.49,0.0,0.39738,0.00018,27.63331]
[1778914224952,30.46,78399.49,0.0,0.39738,0.00018,27.63331]
[1778914224957,30.46,78399.49,0.0,0.39738,0.00018,27.63331]
[1778914225171,30.46,78399.49,0.0,0.39738,0.00018,27.63331]
[1778914225235,30.46,78399.49,0.0,0.39738,0.00018,27.63331]
[1778914226887,30.46,78406.14,0.0,0.39855,0.00018,27.65743]
[1778914226926,30.46,78406.14,0.0,0.39855,0.00018,27.65743]
[1778914227023,30.46,78406.14,0.0,0.39855,0.00018,27.65743]
[1778914227243,30.46,78406.14,0.0,0.39855,0.00018,27.65743]
[1778914227317,30.49,78420.37,0.0,0.40115,0.00018,27.70966]
[1778914228285,30.49,78420.37,0.0,0.40115,0.00018,27.70966]
[1778914228315,30.49,78420.37,0.0,0.40115,0.00018,27.70966]
[1778914228383,30.49,78422.61,0.0,0.40155,0.00018,27.71759]
[1778914229332,30.49,78422.61,0.0,0.40155,0.00018,27.71759]
[1778914229433,30.49,78423.98,0.0,0.40179,0.00018,27.72245]
[1778914229510,30.49,78423.98,0.0,0.40179,0.00018,27.72245]
[1778914229597,30.49,78423.98,0.0,0.40179,0.00018,27.72245]
[1778914229630,30.49,78423.98,0.0,0.40179,0.00018,27.72245]
[1778914229708,30.49,78423.98,0.0,0.40179,0.00018,27.72245]
[1778914229801,30.49,78423.98,0.0,0.40179,0.00018,27.72245]
[1778914229870,30.49,78423.98,0.0,0.40179,0.00018,27.72245]
[1778914229985,30.49,78423.98,0.0,0.40179,0.00018,27.72245]
[1778914229989,30.49,78423.98,0.0,0.40179,0.00018,27.72245]
[1778914230211,30.49,78423.98,0.0,0.40179,0.00018,27.72245]
[1778914230308,30.49,78429.69,0.0,0.4028,0.00018,27.74239]
[1778914230683,30.49,78429.69,0.0,0.4028,0.00018,27.74239]
[1778914230734,30.49,78429.69,0.0,0.4028,0.00018,27.74239]
[1778914230736,30.49,78429.69,0.0,0.4028,0.00018,27.74239]
[1778914230781,30.49,78429.69,0.0,0.4028,0.00018,27.74239]
[1778914230783,30.49,78456.22,0.0,0.40751,0.00018,27.83275]
[1778914231810,30.51,78467.36,0.0,0.40955,0.00018,27.86739]
[1778914233446,30.51,78467.36,0.0,0.40955,0.00018,27.86739]
[1778914233458,30.51,78467.36,0.0,0.40955,0.00018,27.86739]
[1778914233460,30.51,78467.36,0.0,0.40955,0.00018,27.86739]
[1778914233543,30.51,78467.36,0.0,0.40955,0.00018,27.86739]
[1778914234391,30.51,78467.36,0.0,0.40955,0.00018,27.86739]
[1778914234239,30.51,78469.45,0.0,0.40993,0.00018,27.87429]
[1778914234545,30.51,78469.45,0.0,0.40993,0.00018,27.87429]
[1778914235195,30.51,78480.94,0.0,0.41198,0.00018,27.91146]
[1778914235560,30.51,78480.94,0.0,0.41198,0.00018,27.91146]
[1778914235981,30.52,78491.64,0.0,0.41389,0.00018,27.9454]
[1778914236502,30.52,78491.64,0.0,0.41389,0.00018,27.9454]
[1778914236991,30.52,78491.64,0.0,0.41389,0.00018,27.9454]
[1778914237008,30.52,78491.64,0.0,0.41389,0.00018,27.9454]
[1778914237302,30.52,78498.8,0.0,0.41516,0.00018,27.96777]
[1778914237625,30.52,78498.8,0.0,0.41516,0.00018,27.96777]
[1778914237924,30.52,78505.05,0.0,0.41628,0.00018,27.98706]
[1778914243784,30.52,78505.6,0.0,0.41639,0.00018,27.98885]
[1778914243811,30.52,78505.6,0.0,0.41639,0.00018,27.98885]
[1778914243825,30.52,78505.6,0.0,0.41639,0.00018,27.98885]
[1778914244000,30.52,78505.6,0.0,0.41639,0.00018,27.98885]
[1778914244405,30.52,78509.25,0.0,0.41704,0.00018,27.99996]
[1778914245141,30.52,78509.25,0.0,0.41704,0.00018,27.99996]
[1778914245242,30.52,78511.89,0.0,0.41751,0.00018,28.00796]
[1778914246605,30.52,78513.86,0.0,0.41786,0.00018,28.01391]
[1778914246921,30.52,78516.69,0.0,0.41837,0.00018,28.02242]
[1778914249043,30.52,78526.18,0.0,0.42006,0.00018,28.05065]
[1778914249971,30.52,78526.18,0.0,0.42006,0.00018,28.05065]
[1778914249975,30.52,78526.18,0.0,0.42006,0.00018,28.05065]
[1778914250069,30.52,78523.61,0.0,0.41961,0.00018,28.04311]
[1778914251951,30.53,78523.61,0.0,0.41961,0.00018,28.04314]
[1778914252033,30.53,78523.61,0.0,0.41961,0.00018,28.04314]
[1778914252046,30.53,78525.03,0.0,0.41987,0.00018,28.04735]
[1778914254100,30.53,78525.03,0.0,0.41987,0.00018,28.04738]
[1778914256482,30.53,78534.46,0.0,0.42156,0.00018,28.07499]
[1778914258838,30.53,78534.14,0.0,0.4215,0.00018,28.07412]
[1778914258848,30.53,78534.14,0.0,0.4215,0.00018,28.07412]
[1778914259279,30.53,78536.52,0.0,0.42193,0.00018,28.081]
[1778914260640,30.53,78536.52,0.0,0.42193,0.00018,28.08101]
[1778914260693,30.53,78536.52,0.0,0.42193,0.00018,28.08101]
[1778914260932,30.53,78536.52,0.0,0.42193,0.00018,28.08101]
[1778914260942,30.53,78538.29,0.0,0.42225,0.00018,28.08611]
[1778914262357,30.53,78538.29,0.0,0.42225,0.00018,28.08611]
[1778914264459,30.53,78536.06,0.0,0.42185,0.00018,28.07972]
[1778914265198,30.53,78538.43,0.0,0.42227,0.00018,28.08656]
[1778914267207,30.53,78551.04,0.0,0.42452,0.00018,28.12225]
[1778914267798,30.53,78560.85,0.0,0.42627,0.00018,28.14942]
[1778914269804,30.53,78567.38,0.0,0.42744,0.00018,28.16721]
[1778914272113,30.53,78566.72,0.0,0.42732,0.00018,28.1654]
[1778914272119,30.53,78572.75,0.0,0.4284,0.00018,28.18164]
[1778914273416,30.53,78572.75,0.0,0.4284,0.00018,28.18164]
[1778914273422,30.53,78572.75,0.0,0.4284,0.00018,28.18164]
[1778914273115,30.53,78580.2,0.0,0.42973,0.00018,28.20143]
[1778914273831,30.53,78580.2,0.0,0.42973,0.00018,28.20141]
[1778914279237,30.52,78577.6,0.0,0.42926,0.00018,28.19444]
[1778914281370,30.52,78574.22,0.0,0.42865,0.00018,28.18539]
[1778914281467,30.52,78573.32,0.0,0.42849,0.00018,28.18297]
[1778914282942,30.52,78573.18,0.0,0.42846,0.00018,28.18257]
[1778914282948,30.52,78573.18,0.0,0.42846,0.00018,28.18257]
[1778914282999,30.52,78554.35,0.0,0.42509,0.00018,28.13114]
[1778914284485,30.52,78554.35,0.0,0.42509,0.00018,28.13114]
[1778914285468,30.52,78554.86,0.0,0.42518,0.00018,28.13256]
[1778914284910,30.52,78555.73,0.0,0.42533,0.00018,28.13498]
[1778914285945,30.52,78555.73,0.0,0.42533,0.00018,28.13498]
[1778914286104,30.52,78555.73,0.0,0.42533,0.00018,28.13498]
[1778914286198,30.52,78574.33,0.0,0.42866,0.00018,28.18562]
[1778914287114,30.52,78574.33,0.0,0.42866,0.00018,28.18562]
[1778914287467,30.52,78574.33,0.0,0.42866,0.00018,28.18562]
[1778914287481,30.52,78574.33,0.0,0.42866,0.00018,28.18562]
[1778914287249,30.52,78572.48,0.0,0.42833,0.00018,28.18065]
[1778914288400,30.52,78570.19,0.0,0.42792,0.00018,28.17448]
[1778914289178,30.52,78570.19,0.0,0.42792,0.00018,28.17448]
[1778914289203,30.52,78569.85,0.0,0.42786,0.00018,28.17354]
[1778914289847,30.52,78569.85,0.0,0.42786,0.00018,28.17354]
[1778914290124,30.52,78570.36,0.0,0.42795,0.00018,28.1749]
[1778914292073,30.52,78570.36,0.0,0.42795,0.00018,28.17488]
[1778914293235,30.52,78572.8,0.0,0.42837,0.00018,28.17809]
[1778914293336,30.52,78569.7,0.0,0.42781,0.00018,28.16973]
[1778914297956,30.51,78564.02,0.0,0.42679,0.00018,28.15426]
[1778914298249,30.51,78563.53,0.0,0.4267,0.00018,28.15291]
[1778914302030,30.51,78570.17,0.0,0.42789,0.00018,28.17089]
[1778914307065,30.51,78575.68,0.0,0.42887,0.00018,28.18555]
[1778914310087,30.51,78565.9,0.0,0.42711,0.00018,28.15916]
[1778914315123,30.51,78561.51,0.0,0.42632,0.00018,28.14712]
[1778914316868,30.51,78562.33,0.0,0.42647,0.00018,28.14936]
[1778914317138,30.51,78561.18,0.0,0.42626,0.00018,28.14619]
[1778914321129,30.51,78562.87,0.0,0.42656,0.00018,28.1508]
[1778914321230,30.51,78566.2,0.0,0.42716,0.00018,28.15988]
[1778914327209,30.5,78567.31,0.0,0.42735,0.00018,28.16281]
[1778914330543,30.5,78569.15,0.0,0.42768,0.00018,28.16777]
[1778914331258,30.5,78575.87,0.0,0.42888,0.00018,28.18576]
[1778914333328,30.5,78578.0,0.0,0.42926,0.00018,28.1914]
[1778914333335,30.5,78578.0,0.0,0.42926,0.00018,28.1914]
[1778914333546,30.5,78578.17,0.0,0.42929,0.00018,28.19183]
[1778914339305,30.49,78578.9,0.0,0.42941,0.00018,28.1936]
[1778914344340,30.49,78583.55,0.0,0.43023,0.00018,28.20571]
[1778914345834,30.49,78583.55,0.0,0.43023,0.00018,28.20571]
[1778914346854,30.49,78582.59,0.0,0.43005,0.00018,28.20312]
[1778914347568,30.49,78591.64,0.0,0.43167,0.00018,28.22666]
[1778914348904,30.49,78592.78,0.0,0.43188,0.00018,28.22956]
[1778914348946,30.49,78592.78,0.0,0.43188,0.00018,28.22956]
[1778914353404,30.48,78602.74,0.0,0.43364,0.00018,28.25141]
[1778914354112,30.48,78602.74,0.0,0.43364,0.00018,28.25141]
[1778914358144,30.48,78604.48,0.0,0.43395,0.00018,28.2557]
[1778914364480,30.47,78603.78,0.0,0.43381,0.00018,28.2538]
[1778914369516,30.47,78605.66,0.0,0.43414,0.00018,28.2584]
[1778914374550,30.47,78599.09,0.0,0.43295,0.00018,28.24173]
[1778914375204,30.47,78599.09,0.0,0.43295,0.00018,28.24173]
[1778914375557,30.46,78594.99,0.0,0.43221,0.00018,28.23122]
[1778914376667,30.46,78594.16,0.0,0.43206,0.00018,28.22904]
[1778914377573,30.46,78589.83,0.0,0.43127,0.00018,28.21784]
[1778914378579,30.46,78575.93,0.0,0.42878,0.00018,28.18122]
[1778914379590,30.46,78565.39,0.0,0.42688,0.00018,28.15272]
[1778914382721,30.46,78569.62,0.0,0.42764,0.00018,28.16421]
[1778914383150,30.46,78569.62,0.0,0.42764,0.00018,28.16421]
[1778914383155,30.46,78569.62,0.0,0.42764,0.00018,28.16421]
[1778914383222,30.46,78569.62,0.0,0.42764,0.00018,28.16421]
[1778914383618,30.46,78576.1,0.0,0.4288,0.00018,28.18163]
[1778914384623,30.46,78584.32,0.0,0.43028,0.00018,28.20337]
[1778914385197,30.46,78584.32,0.0,0.43028,0.00018,28.20337]
[1778914385208,30.46,78584.32,0.0,0.43028,0.00018,28.20337]
[1778914385291,30.46,78584.32,0.0,0.43028,0.00018,28.20337]
[1778914385461,30.46,78584.32,0.0,0.43028,0.00018,28.20337]
[1778914385629,30.46,78586.81,0.0,0.43072,0.00018,28.20987]
[1778914387267,30.46,78587.06,0.0,0.43077,0.00018,28.21049]
[1778914389814,30.45,78590.13,0.0,0.43131,0.00018,28.21838]
[1778914394897,30.45,78595.43,0.0,0.43225,0.00018,28.23189]
[1778914399096,30.45,78606.06,0.0,0.43415,0.00018,28.25865]
[1778914405764,30.44,78609.89,0.0,0.43483,0.00018,28.26812]
[1778914405820,30.44,78602.51,0.0,0.4335,0.00018,28.24961]
[1778914411810,30.44,78608.08,0.0,0.43448,0.00018,28.2601]
[1778914416845,30.44,78609.45,0.0,0.43473,0.00018,28.26351]
[1778914421880,30.44,78611.03,0.0,0.43501,0.00018,28.26743]
[1778914427394,30.44,78615.46,0.0,0.43581,0.00018,28.27834]
[1778914432566,30.44,78618.75,0.0,0.4364,0.00018,28.28635]
[1778914437995,30.43,78620.39,0.0,0.43669,0.00018,28.29028]
[1778914443034,30.43,78626.69,0.0,0.43782,0.00018,28.30537]
[1778914448071,30.43,78618.05,0.0,0.43626,0.00018,28.28446]
[1778914453104,30.43,78615.63,0.0,0.43582,0.00018,28.27852]
[1778914459383,30.43,78615.59,0.0,0.43581,0.00018,28.27839]
[1778914465044,30.42,78620.12,0.0,0.43662,0.00018,28.28939]
[1778914467502,30.42,78611.59,0.0,0.43508,0.00018,28.26844]
[1778914467708,30.42,78600.73,0.0,0.43312,0.00018,28.2412]
[1778914467782,30.42,78600.73,0.0,0.43312,0.00018,28.2412]
[1778914467849,30.42,78600.73,0.0,0.43312,0.00018,28.2412]
[1778914470540,30.42,78611.27,0.0,0.43502,0.00018,28.26755]
[1778914471369,30.42,78611.27,0.0,0.43502,0.00018,28.26755]
[1778914471400,30.42,78611.27,0.0,0.43502,0.00018,28.26755]
[1778914471621,30.42,78618.29,0.0,0.43627,0.00018,28.28146]
[1778914474778,30.42,78622.37,0.0,0.437,0.00018,28.29128]
[1778914474786,30.42,78622.37,0.0,0.437,0.00018,28.29128]
[1778914475683,30.42,78619.85,0.0,0.43654,0.00018,28.28515]
[1778914480731,30.41,78614.93,0.0,0.43565,0.00018,28.27308]
[1778914481752,30.41,78604.96,0.0,0.43385,0.00018,28.24825]
[1778914486766,30.4,78604.01,0.0,0.43366,0.00018,28.24564]
[1778914491783,30.4,78610.49,0.0,0.43481,0.00018,28.26166]
[1778914496801,30.39,78607.25,0.0,0.43421,0.00018,28.25341]
[1778914501802,30.39,78605.96,0.0,0.43397,0.00018,28.25]
[1778914505057,30.38,78606.38,0.0,0.43403,0.00018,28.25095]
[1778914505116,30.38,78606.38,0.0,0.43403,0.00018,28.25095]
[1778914505470,30.38,78606.38,0.0,0.43403,0.00018,28.25092]
[1778914506653,30.38,78620.06,0.0,0.4365,0.00018,28.28469]
[1778914507038,30.38,78620.06,0.0,0.4365,0.00018,28.28469]
[1778914507046,30.38,78620.06,0.0,0.4365,0.00018,28.28469]
[1778914507483,30.38,78620.06,0.0,0.43649,0.00018,28.28467]
[1778914512707,30.38,78624.13,0.0,0.43722,0.00018,28.29446]
[1778914513430,30.38,78623.29,0.0,0.43707,0.00018,28.29241]
[1778914513526,30.38,78623.29,0.0,0.43707,0.00018,28.2924]
[1778914516843,30.38,78620.31,0.0,0.43653,0.00018,28.28516]
[1778914517553,30.38,78620.25,0.0,0.43652,0.00018,28.28501]
[1778914522562,30.37,78620.03,0.0,0.43648,0.00018,28.28444]
[1778914525431,30.37,78620.08,0.0,0.43648,0.00018,28.28455]
[1778914525612,30.37,78620.93,0.0,0.43664,0.00018,28.28661]
[1778914526431,30.37,78620.93,0.0,0.43664,0.00018,28.28661]
[1778914526437,30.37,78620.93,0.0,0.43664,0.00018,28.28661]
[1778914526620,30.37,78622.58,0.0,0.43693,0.00018,28.29059]
[1778914531656,30.37,78626.01,0.0,0.43754,0.00018,28.29544]
[1778914536688,30.37,78627.28,0.0,0.43776,0.00018,28.2984]
[1778914541729,30.36,78629.93,0.0,0.43823,0.00018,28.30463]
[1778914547765,30.36,78631.03,0.0,0.43842,0.00018,28.30714]
[1778914552802,30.36,78631.97,0.0,0.43858,0.00018,28.30927]
[1778914557838,30.35,78633.79,0.0,0.4389,0.00018,28.31349]
[1778914563126,30.35,78637.07,0.0,0.43949,0.00018,28.32114]
[1778914564169,30.35,78637.07,0.0,0.43949,0.00018,28.32112]
[1778914564731,30.35,78631.97,0.0,0.43857,0.00018,28.30911]
[1778914569739,30.35,78630.82,0.0,0.43835,0.00018,28.30632]
[1778914571765,30.34,78621.34,0.0,0.43663,0.00018,28.28347]
[1778914572474,30.34,78621.34,0.0,0.43663,0.00018,28.28347]
[1778914572750,30.34,78614.6,0.0,0.43541,0.00018,28.26693]
[1778914574724,30.34,78605.06,0.0,0.43368,0.00018,28.24306]
[1778914575780,30.34,78595.85,0.0,0.43202,0.00018,28.21954]
[1778914576834,30.34,78604.09,0.0,0.43351,0.00018,28.24061]
[1778914581746,30.34,78605.63,0.0,0.43379,0.00018,28.24458]
[1778914582802,30.34,78605.63,0.0,0.43379,0.00018,28.24458]
[1778914582808,30.34,78605.63,0.0,0.43379,0.00018,28.24458]
[1778914582834,30.34,78605.63,0.0,0.43379,0.00018,28.24458]
[1778914583010,30.34,78607.2,0.0,0.43408,0.00018,28.24855]
[1778914587039,30.35,78613.87,0.0,0.43528,0.00018,28.26519]
[1778914592077,30.35,78612.47,0.0,0.43502,0.00018,28.2584]
[1778914597302,30.35,78613.59,0.0,0.43522,0.00018,28.26117]
[1778914601470,30.35,78615.69,0.0,0.4356,0.00018,28.26635]
[1778914601478,30.35,78615.69,0.0,0.4356,0.00018,28.26635]
[1778914601541,30.35,78616.54,0.0,0.43576,0.00018,28.26844]
[1778914603737,30.34,78625.95,0.0,0.43746,0.00018,28.29128]
[1778914604049,30.34,78625.95,0.0,0.43746,0.00018,28.29128]
[1778914604099,30.34,78625.95,0.0,0.43746,0.00018,28.29128]
[1778914606373,30.34,78627.39,0.0,0.43771,0.00018,28.29471]
[1778914606380,30.34,78627.39,0.0,0.43771,0.00018,28.29471]
[1778914606519,30.34,78627.56,0.0,0.43774,0.00018,28.29511]
[1778914609123,30.34,78626.48,0.0,0.43755,0.00018,28.2925]
[1778914609180,30.34,78626.48,0.0,0.43755,0.00018,28.2925]
[1778914614481,30.34,78622.64,0.0,0.43684,0.00018,28.28315]
[1778914614817,30.34,78622.47,0.0,0.43681,0.00018,28.28273]
[1778914615821,30.34,78622.47,0.0,0.43681,0.00018,28.28273]
[1778914615868,30.34,78620.18,0.0,0.4364,0.00018,28.27716]
[1778914617866,30.34,78616.98,0.0,0.43582,0.00018,28.26932]
[1778914618401,30.34,78618.46,0.0,0.43609,0.00018,28.27295]
[1778914624299,30.34,78618.64,0.0,0.43612,0.00018,28.27339]
[1778914629334,30.34,78618.52,0.0,0.4361,0.00018,28.2731]
[1778914632043,30.34,78618.72,0.0,0.43613,0.00018,28.27358]
[1778914632093,30.34,78618.72,0.0,0.43613,0.00018,28.27358]
[1778914632844,30.34,78621.5,0.0,0.43664,0.00018,28.28036]
[1778914633797,30.34,78629.85,0.0,0.43815,0.00018,28.30044]
[1778914634546,30.34,78629.85,0.0,0.43815,0.00018,28.30044]
[1778914634552,30.34,78629.85,0.0,0.43815,0.00018,28.30044]
[1778914634891,30.34,78631.43,0.0,0.43843,0.00018,28.30419]
[1778914638998,30.34,78629.57,0.0,0.43809,0.00018,28.29972]
[1778914639894,30.34,78625.41,0.0,0.43734,0.00018,28.28974]
[1778914644931,30.33,78624.63,0.0,0.43719,0.00018,28.28784]
[1778914649932,30.33,78622.05,0.0,0.43672,0.00018,28.28157]
[1778914654951,30.33,78621.68,0.0,0.43665,0.00018,28.27734]
[1778914659974,30.33,78620.52,0.0,0.43644,0.00018,28.2745]
[1778914664980,30.33,78616.82,0.0,0.43577,0.00018,28.26544]
[1778914670037,30.33,78616.79,0.0,0.43576,0.00018,28.26536]
[1778914675084,30.33,78617.49,0.0,0.43589,0.00018,28.26708]
[1778914680125,30.33,78616.0,0.0,0.43562,0.00018,28.26341]
[1778914681625,30.33,78613.25,0.0,0.43512,0.00018,28.25661]
[1778914681635,30.33,78613.25,0.0,0.43512,0.00018,28.25661]
[1778914681828,30.33,78609.74,0.0,0.43448,0.00018,28.24785]
[1778914683681,30.33,78610.71,0.0,0.43466,0.00018,28.25025]
[1778914683721,30.33,78610.71,0.0,0.43466,0.00018,28.25025]
[1778914683830,30.33,78610.72,0.0,0.43466,0.00018,28.25026]
[1778914688753,30.33,78603.29,0.0,0.43331,0.00018,28.23144]
[1778914689356,30.33,78603.29,0.0,0.43331,0.00018,28.23144]
[1778914689412,30.33,78603.29,0.0,0.43331,0.00018,28.23144]
[1778914689667,30.33,78603.29,0.0,0.43331,0.00018,28.23144]
[1778914689811,30.33,78603.29,0.0,0.43331,0.00018,28.23144]
[1778914690923,30.32,78586.03,0.0,0.43018,0.00018,28.18673]
[1778914692034,30.32,78587.0,0.0,0.43036,0.00018,28.18926]
[1778914692047,30.32,78587.0,0.0,0.43036,0.00018,28.18926]
[1778914692299,30.32,78587.0,0.0,0.43036,0.00018,28.18926]
[1778914692930,30.32,78586.11,0.0,0.4302,0.00018,28.18692]
[1778914697953,30.32,78588.76,0.0,0.43068,0.00018,28.1939]
[1778914702990,30.32,78585.31,0.0,0.43005,0.00018,28.18479]
[1778914708000,30.32,78581.26,0.0,0.42932,0.00018,28.17403]
[1778914709526,30.32,78580.18,0.0,0.42912,0.00018,28.17115]
[1778914709541,30.32,78580.18,0.0,0.42912,0.00018,28.17115]
[1778914709552,30.32,78580.18,0.0,0.42912,0.00018,28.17115]
[1778914709568,30.32,78580.18,0.0,0.42912,0.00018,28.17115]
[1778914709575,30.32,78580.18,0.0,0.42912,0.00018,28.17115]
[1778914709581,30.32,78580.18,0.0,0.42912,0.00018,28.17115]
[1778914709916,30.32,78580.0,0.0,0.42909,0.00018,28.17066]
[1778914710371,30.32,78580.0,0.0,0.42909,0.00018,28.17066]
[1778914710923,30.32,78577.35,0.0,0.42861,0.00018,28.16357]
[1778914712427,30.32,78572.37,0.0,0.42771,0.00018,28.14678]
[1778914712937,30.32,78569.47,0.0,0.42718,0.00018,28.13887]
[1778914713806,30.32,78569.47,0.0,0.42718,0.00018,28.13887]
[1778914713944,30.32,78569.21,0.0,0.42713,0.00018,28.13815]
[1778914717467,30.32,78568.92,0.0,0.42708,0.00018,28.13734]
[1778914717594,30.32,78568.92,0.0,0.42708,0.00018,28.13734]
[1778914720018,30.32,78557.28,0.0,0.42498,0.00018,28.10511]
[1778914720106,30.32,78557.28,0.0,0.42498,0.00018,28.10511]
[1778914720993,30.32,78556.54,0.0,0.42485,0.00018,28.10302]
[1778914722956,30.32,78566.86,0.0,0.42671,0.00018,28.13167]
[1778914725894,30.32,78575.76,0.0,0.42831,0.00018,28.15593]
[1778914726725,30.32,78575.76,0.0,0.42831,0.00018,28.15593]
[1778914726739,30.32,78575.76,0.0,0.42831,0.00018,28.15593]
[1778914726969,30.32,78577.26,0.0,0.42859,0.00018,28.15998]
[1778914728873,30.32,78577.29,0.0,0.42859,0.00018,28.16006]
[1778914728881,30.32,78577.29,0.0,0.42859,0.00018,28.16006]
[1778914728911,30.32,78577.29,0.0,0.42859,0.00018,28.16006]
[1778914728970,30.32,78576.94,0.0,0.42853,0.00018,28.15913]
[1778914730930,30.32,78576.94,0.0,0.42853,0.00018,28.15913]
[1778914730978,30.32,78576.94,0.0,0.42853,0.00018,28.15913]
[1778914736098,30.32,78577.77,0.0,0.42868,0.00018,28.16139]
[1778914740567,30.32,78579.6,0.0,0.42901,0.00018,28.1663]
[1778914740940,30.32,78579.55,0.0,0.429,0.00018,28.16617]
[1778914745965,30.32,78579.41,0.0,0.42898,0.00018,28.16578]
[1778914750990,30.32,78580.19,0.0,0.42912,0.00018,28.16786]
[1778914756013,30.32,78581.34,0.0,0.42932,0.00018,28.17091]
[1778914761048,30.32,78583.95,0.0,0.42979,0.00018,28.17782]
[1778914766050,30.32,78582.63,0.0,0.42955,0.00018,28.17428]
[1778914771064,30.32,78581.35,0.0,0.42931,0.00018,28.1675]
[1778914776109,30.32,78581.09,0.0,0.42926,0.00018,28.16678]
[1778914781144,30.32,78580.6,0.0,0.42917,0.00018,28.16543]
[1778914786153,30.32,78581.55,0.0,0.42934,0.00018,28.16793]
[1778914791175,30.32,78580.96,0.0,0.42923,0.00018,28.16631]
[1778914796196,30.31,78579.13,0.0,0.42889,0.00018,28.16137]
[1778914801255,30.31,78577.26,0.0,0.42855,0.00018,28.15631]
[1778914806307,30.31,78572.3,0.0,0.42765,0.00018,28.14286]
[1778914811324,30.31,78571.44,0.0,0.4275,0.00018,28.14052]
[1778914816355,30.31,78571.52,0.0,0.42751,0.00018,28.14073]
[1778914820208,30.31,78567.7,0.0,0.42682,0.00018,28.1303]
[1778914821015,30.31,78567.71,0.0,0.42683,0.00018,28.13033]
[1778914821377,30.31,78567.71,0.0,0.42683,0.00018,28.13033]
[1778914823444,30.31,78564.87,0.0,0.42631,0.00018,28.12252]
[1778914828449,30.31,78567.66,0.0,0.42682,0.00018,28.13023]
[1778914833452,30.31,78568.06,0.0,0.42688,0.00018,28.12801]
[1778914833715,30.31,78568.06,0.0,0.42688,0.00018,28.12801]
[1778914833750,30.31,78568.06,0.0,0.42688,0.00018,28.12801]
[1778914835773,30.31,78569.26,0.0,0.4271,0.00018,28.13131]
[1778914835806,30.31,78569.26,0.0,0.4271,0.00018,28.13131]
[1778914842072,30.31,78570.34,0.0,0.4273,0.00018,28.13429]
[1778914847884,30.31,78571.03,0.0,0.42742,0.00018,28.13619]
[1778914852919,30.32,78571.76,0.0,0.42756,0.00018,28.13818]
[1778914853534,30.32,78571.76,0.0,0.42756,0.00018,28.13818]
[1778914853926,30.32,78571.83,0.0,0.42757,0.00018,28.13838]
[1778914855364,30.32,78567.65,0.0,0.42681,0.00018,28.12696]
[1778914855407,30.32,78567.65,0.0,0.42681,0.00018,28.12696]
[1778914855465,30.32,78567.65,0.0,0.42681,0.00018,28.12696]
[1778914855940,30.32,78559.22,0.0,0.42529,0.00018,28.10362]
[1778914858077,30.32,78563.47,0.0,0.42606,0.00018,28.11546]
[1778914858982,30.32,78563.47,0.0,0.42606,0.00018,28.11546]
[1778914859032,30.32,78563.47,0.0,0.42606,0.00018,28.11546]
[1778914859140,30.32,78563.47,0.0,0.42606,0.00018,28.11546]
[1778914860061,30.32,78555.89,0.0,0.4247,0.00018,28.09434]
[1778914861021,30.32,78555.89,0.0,0.4247,0.00018,28.09434]
[1778914861121,30.32,78554.27,0.0,0.42441,0.00018,28.08979]
[1778914861259,30.32,78554.27,0.0,0.42441,0.00018,28.08979]
[1778914861982,30.32,78554.26,0.0,0.42441,0.00018,28.08978]
[1778914867019,30.32,78554.13,0.0,0.42439,0.00018,28.08952]
[1778914872054,30.32,78544.89,0.0,0.42273,0.00018,28.06328]
[1778914877156,30.32,78544.8,0.0,0.42272,0.00018,28.06311]
[1778914877232,30.32,78544.8,0.0,0.42272,0.00018,28.06311]
[1778914878096,30.32,78545.64,0.0,0.42287,0.00018,28.06554]
[1778914878785,30.32,78545.64,0.0,0.42287,0.00018,28.06554]
[1778914879103,30.33,78556.73,0.0,0.42487,0.00018,28.09703]
[1778914881030,30.33,78557.33,0.0,0.42498,0.00018,28.09874]
[1778914881118,30.33,78559.13,0.0,0.42531,0.00018,28.10379]
[1778914883713,30.33,78561.56,0.0,0.42575,0.00018,28.11059]
[1778914884145,30.33,78562.06,0.0,0.42584,0.00018,28.11201]
[1778914886435,30.33,78561.74,0.0,0.42579,0.00018,28.11114]
[1778914886447,30.33,78561.74,0.0,0.42579,0.00018,28.11114]
[1778914886479,30.33,78561.74,0.0,0.42579,0.00018,28.11114]
[1778914886484,30.33,78561.74,0.0,0.42579,0.00018,28.11114]
[1778914887180,30.33,78560.21,0.0,0.42551,0.00018,28.10691]
[1778914891193,30.33,78553.22,0.0,0.42425,0.00018,28.08402]
[1778914896214,30.33,78554.28,0.0,0.42444,0.00018,28.08706]
[1778914901263,30.34,78556.95,0.0,0.42493,0.00018,28.09468]
[1778914906202,30.34,78547.27,0.0,0.42319,0.00018,28.06736]
[1778914909228,30.34,78555.67,0.0,0.42471,0.00018,28.09125]
[1778914914232,30.34,78561.0,0.0,0.42568,0.00018,28.10621]
[1778914919237,30.34,78566.49,0.0,0.42667,0.00018,28.12146]
[1778914924294,30.35,78566.78,0.0,0.42674,0.00018,28.12242]
[1778914929328,30.35,78568.19,0.0,0.42699,0.00018,28.12632]
[1778914934349,30.35,78568.03,0.0,0.42697,0.00018,28.12593]
[1778914937205,30.35,78560.5,0.0,0.42562,0.00018,28.1052]
[1778914939138,30.35,78556.85,0.0,0.42496,0.00018,28.09503]
[1778914939218,30.35,78552.7,0.0,0.42421,0.00018,28.08338]
[1778914939431,30.35,78552.7,0.0,0.42421,0.00018,28.08338]
[1778914939527,30.35,78552.7,0.0,0.42422,0.00018,28.08341]
[1778914940611,30.35,78552.7,0.0,0.42422,0.00018,28.08341]
[1778914940637,30.35,78564.4,0.0,0.42633,0.00018,28.11608]
[1778914946575,30.36,78567.65,0.0,0.42692,0.00018,28.12508]
[1778914951610,30.36,78572.83,0.0,0.42784,0.00018,28.13589]
[1778914956645,30.36,78572.1,0.0,0.42772,0.00018,28.134]
[1778914962924,30.36,78570.95,0.0,0.42752,0.00018,28.131]
[1778914968730,30.37,78567.27,0.0,0.42687,0.00018,28.12111]
[1778914973818,30.37,78571.46,0.0,0.42763,0.00018,28.13262]
[1778914979806,30.37,78571.21,0.0,0.4276,0.00018,28.13208]
[1778914984841,30.38,78572.29,0.0,0.4278,0.00018,28.1351]
[1778914990883,30.38,78570.04,0.0,0.4274,0.00018,28.12909]
[1778914996065,30.38,78564.07,0.0,0.42632,0.00018,28.11272]
[1778915001961,30.37,78565.12,0.0,0.4265,0.00018,28.11547]
[1778915006996,30.37,78567.9,0.0,0.427,0.00018,28.12303]
[1778915012037,30.37,78568.98,0.0,0.42718,0.00018,28.12259]
[1778915013277,30.37,78558.59,0.0,0.42531,0.00018,28.09392]
[1778915014265,30.37,78558.59,0.0,0.42531,0.00018,28.09392]
[1778915014298,30.37,78557.04,0.0,0.42503,0.00018,28.08958]
[1778915017332,30.37,78556.26,0.0,0.42488,0.00018,28.08728]
[1778915022333,30.36,78555.0,0.0,0.42464,0.00018,28.08366]
[1778915024385,30.36,78548.15,0.0,0.42341,0.00018,28.06423]
[1778915029453,30.37,78549.85,0.0,0.42372,0.00018,28.0692]
[1778915034502,30.37,78554.55,0.0,0.42457,0.00018,28.08255]
[1778915039516,30.37,78554.59,0.0,0.42459,0.00018,28.08276]
[1778915042836,30.37,78557.57,0.0,0.42513,0.00018,28.09115]
[1778915043249,30.37,78557.57,0.0,0.42513,0.00018,28.09116]
[1778915044256,30.37,78565.36,0.0,0.42653,0.00018,28.11272]
[1778915049292,30.37,78566.26,0.0,0.42669,0.00018,28.1151]
[1778915055333,30.37,78564.92,0.0,0.42643,0.00018,28.1113]
[1778915060369,30.36,78564.45,0.0,0.42634,0.00018,28.10983]
[1778915064368,30.36,78562.63,0.0,0.42601,0.00018,28.10478]
[1778915064469,30.36,78559.3,0.0,0.42541,0.00018,28.09557]
[1778915070439,30.36,78559.11,0.0,0.42538,0.00018,28.09514]
[1778915072187,30.36,78559.11,0.0,0.42538,0.00018,28.09514]
[1778915072232,30.36,78561.2,0.0,0.42575,0.00018,28.09762]
[1778915073711,30.36,78573.42,0.0,0.42795,0.00018,28.13108]
[1778915079504,30.36,78568.98,0.0,0.42715,0.00018,28.11897]
[1778915084681,30.36,78563.25,0.0,0.42611,0.00018,28.10319]
[1778915090703,30.36,78560.66,0.0,0.42563,0.00018,28.09586]
[1778915095758,30.36,78571.45,0.0,0.42758,0.00018,28.12547]
[1778915096598,30.36,78571.06,0.0,0.4275,0.00018,28.12441]
[1778915096633,30.36,78571.06,0.0,0.4275,0.00018,28.12441]
[1778915096827,30.36,78571.06,0.0,0.4275,0.00018,28.12441]
[1778915096935,30.36,78571.06,0.0,0.4275,0.00018,28.12441]
[1778915096988,30.36,78571.06,0.0,0.4275,0.00018,28.12441]
[1778915097410,30.36,78571.06,0.0,0.4275,0.00018,28.12441]
[1778915097296,30.36,78576.47,0.0,0.42848,0.00018,28.13904]
[1778915097666,30.36,78576.47,0.0,0.42848,0.00018,28.13904]
[1778915097847,30.36,78576.47,0.0,0.42848,0.00018,28.13904]
[1778915097946,30.36,78576.47,0.0,0.42848,0.00018,28.13904]
[1778915097958,30.36,78576.47,0.0,0.42848,0.00018,28.13904]
[1778915098054,30.36,78576.47,0.0,0.42848,0.00018,28.13904]
[1778915098179,30.36,78576.47,0.0,0.42848,0.00018,28.13904]
[1778915098269,30.36,78576.47,0.0,0.42848,0.00018,28.13904]
[1778915098301,30.36,78576.47,0.0,0.42848,0.00018,28.13904]
[1778915098365,30.36,78595.04,0.0,0.43183,0.00018,28.18798]
[1778915098468,30.36,78595.04,0.0,0.43183,0.00018,28.18798]
[1778915098535,30.36,78595.04,0.0,0.43183,0.00018,28.18798]
[1778915098675,30.36,78595.04,0.0,0.43183,0.00018,28.18798]
[1778915098744,30.36,78595.04,0.0,0.43183,0.00018,28.18798]
[1778915098890,30.36,78595.04,0.0,0.43183,0.00018,28.18798]
[1778915098946,30.36,78595.04,0.0,0.43183,0.00018,28.18798]
[1778915099097,30.36,78595.04,0.0,0.43183,0.00018,28.18798]
[1778915099179,30.36,78595.04,0.0,0.43183,0.00018,28.18798]
[1778915099299,30.36,78595.04,0.0,0.43183,0.00018,28.18798]
[1778915099334,30.36,78595.04,0.0,0.43183,0.00018,28.18798]
[1778915099397,30.36,78600.76,0.0,0.43286,0.00018,28.20264]
[1778915099500,30.36,78600.76,0.0,0.43286,0.00018,28.20264]
[1778915099549,30.36,78600.76,0.0,0.43286,0.00018,28.20264]
[1778915099712,30.36,78600.76,0.0,0.43286,0.00018,28.20264]
[1778915099762,30.36,78600.76,0.0,0.43286,0.00018,28.20264]
[1778915099915,30.36,78600.76,0.0,0.43286,0.00018,28.20264]
[1778915100413,30.36,78600.76,0.0,0.43286,0.00018,28.20264]
[1778915099916,30.36,78599.24,0.0,0.43259,0.00018,28.19873]
[1778915100430,30.36,78599.24,0.0,0.43259,0.00018,28.19873]
[1778915100763,30.36,78599.24,0.0,0.43259,0.00018,28.19873]
[1778915100805,30.36,78599.24,0.0,0.43259,0.00018,28.19873]
[1778915100961,30.35,78589.35,0.0,0.4308,0.00018,28.17313]
[1778915102726,30.35,78589.35,0.0,0.4308,0.00018,28.17311]
[1778915102739,30.35,78589.35,0.0,0.4308,0.00018,28.17311]
[1778915102743,30.35,78589.35,0.0,0.4308,0.00018,28.17311]
[1778915103342,30.35,78581.16,0.0,0.42932,0.00018,28.15149]
[1778915108345,30.35,78576.04,0.0,0.42839,0.00018,28.13777]
[1778915111580,30.35,78573.26,0.0,0.42789,0.00018,28.13025]
[1778915111592,30.35,78573.26,0.0,0.42789,0.00018,28.13025]
[1778915112377,30.35,78571.45,0.0,0.42757,0.00018,28.12534]
[1778915113344,30.35,78563.08,0.0,0.42606,0.00018,28.10238]
[1778915114955,30.35,78563.11,0.0,0.42606,0.00018,28.10247]
[1778915115156,30.35,78563.03,0.0,0.42605,0.00018,28.10225]
[1778915119258,30.35,78563.24,0.0,0.42609,0.00018,28.10284]
[1778915119312,30.35,78563.61,0.0,0.42615,0.00018,28.10386]
[1778915120805,30.35,78563.75,0.0,0.42618,0.00018,28.10425]
[1778915121412,30.35,78559.86,0.0,0.42548,0.00018,28.09345]
[1778915122369,30.35,78549.32,0.0,0.42358,0.00018,28.0638]
[1778915124428,30.36,78546.33,0.0,0.42305,0.00018,28.05534]
[1778915126758,30.36,78548.48,0.0,0.42344,0.00018,28.06153]
[1778915126787,30.36,78548.48,0.0,0.42344,0.00018,28.06153]
[1778915126905,30.36,78548.48,0.0,0.42344,0.00018,28.06153]
[1778915126972,30.36,78546.66,0.0,0.42311,0.00018,28.05633]
[1778915127743,30.36,78546.66,0.0,0.42311,0.00018,28.05633]
[1778915127853,30.36,78546.23,0.0,0.42303,0.00018,28.05513]
[1778915128857,30.36,78535.43,0.0,0.42109,0.00018,28.02394]
[1778915129761,30.36,78535.43,0.0,0.42109,0.00018,28.02394]
[1778915129865,30.36,78535.46,0.0,0.4211,0.00018,28.02406]
[1778915135451,30.36,78532.55,0.0,0.42058,0.00018,28.01234]
[1778915140942,30.37,78530.3,0.0,0.42019,0.00018,28.00597]
[1778915145979,30.37,78528.59,0.0,0.4199,0.00018,28.00111]
[1778915151012,30.38,78527.24,0.0,0.41967,0.00018,27.99729]
[1778915156049,30.38,78525.47,0.0,0.41936,0.00018,27.99222]
[1778915162099,30.38,78524.8,0.0,0.41925,0.00018,27.99034]
[1778915162394,30.39,78517.97,0.0,0.41803,0.00018,27.96998]
[1778915164199,30.39,78497.81,0.0,0.41442,0.00018,27.90816]
[1778915166246,30.39,78488.02,0.0,0.41268,0.00018,27.87744]
[1778915167632,30.39,78488.02,0.0,0.41268,0.00018,27.87746]
[1778915168219,30.39,78488.02,0.0,0.41268,0.00018,27.87746]
[1778915170361,30.39,78481.27,0.0,0.41148,0.00018,27.85594]
[1778915170949,30.39,78481.27,0.0,0.41148,0.00018,27.85594]
[1778915171365,30.39,78480.87,0.0,0.41141,0.00018,27.85468]
[1778915171880,30.39,78480.87,0.0,0.41141,0.00018,27.85468]
[1778915171886,30.39,78480.87,0.0,0.41141,0.00018,27.85468]
[1778915171887,30.39,78480.87,0.0,0.41141,0.00018,27.85468]
[1778915172165,30.4,78480.87,0.0,0.41141,0.00018,27.85472]
[1778915174434,30.4,78490.44,0.0,0.41314,0.00018,27.8855]
[1778915175108,30.4,78490.44,0.0,0.41314,0.00018,27.8855]
[1778915175222,30.4,78490.44,0.0,0.41314,0.00018,27.8855]
[1778915175390,30.4,78494.39,0.0,0.41385,0.00018,27.89806]
[1778915177421,30.4,78503.69,0.0,0.41553,0.00018,27.92723]
[1778915178996,30.41,78502.26,0.0,0.41528,0.00018,27.92288]
[1778915179561,30.41,78496.74,0.0,0.41429,0.00018,27.90575]
[1778915180438,30.41,78494.96,0.0,0.41398,0.00018,27.90024]
[1778915181234,30.41,78494.96,0.0,0.41398,0.00018,27.90024]
[1778915181277,30.41,78494.31,0.0,0.41387,0.00018,27.89828]
[1778915183269,30.41,78494.31,0.0,0.41387,0.00018,27.89836]
[1778915183348,30.41,78487.46,0.0,0.41265,0.00018,27.87679]
[1778915186063,30.42,78487.01,0.0,0.41258,0.00018,27.8754]
[1778915186069,30.42,78487.01,0.0,0.41258,0.00018,27.8754]
[1778915186265,30.42,78482.78,0.0,0.41182,0.00018,27.86192]
[1778915191501,30.43,78488.62,0.0,0.41291,0.00018,27.88131]
[1778915192306,30.43,78490.69,0.0,0.41328,0.00018,27.88463]
[1778915193607,30.44,78496.33,0.0,0.4143,0.00018,27.90245]
[1778915193614,30.44,78496.33,0.0,0.4143,0.00018,27.90245]
[1778915194320,30.44,78498.26,0.0,0.41465,0.00018,27.90857]
[1778915197064,30.44,78498.82,0.0,0.41476,0.00018,27.91047]
[1778915197078,30.44,78498.82,0.0,0.41476,0.00018,27.91047]
[1778915197151,30.44,78498.82,0.0,0.41476,0.00018,27.91047]
[1778915197226,30.44,78498.82,0.0,0.41476,0.00018,27.91047]
[1778915197351,30.44,78498.82,0.0,0.41476,0.00018,27.91047]
[1778915197448,30.44,78498.82,0.0,0.41476,0.00018,27.91047]
[1778915197507,30.44,78498.82,0.0,0.41476,0.00018,27.91047]
[1778915197419,30.44,78503.05,0.0,0.41552,0.00018,27.92367]
[1778915197659,30.44,78503.05,0.0,0.41552,0.00018,27.92367]
[1778915197694,30.44,78503.05,0.0,0.41552,0.00018,27.92367]
[1778915197905,30.44,78503.05,0.0,0.41552,0.00018,27.92367]
[1778915197946,30.44,78503.05,0.0,0.41552,0.00018,27.92367]
[1778915198113,30.44,78503.05,0.0,0.41552,0.00018,27.92367]
[1778915198151,30.44,78503.05,0.0,0.41552,0.00018,27.92367]
[1778915198176,30.44,78503.05,0.0,0.41552,0.00018,27.92367]
[1778915198188,30.44,78503.05,0.0,0.41552,0.00018,27.92367]
[1778915198193,30.44,78503.05,0.0,0.41552,0.00018,27.92367]
[1778915198462,30.44,78506.74,0.0,0.41618,0.00018,27.93511]
[1778915200330,30.45,78506.74,0.0,0.41619,0.00018,27.93518]
[1778915200340,30.45,78506.74,0.0,0.41619,0.00018,27.93518]
[1778915200347,30.45,78506.74,0.0,0.41619,0.00018,27.93518]
[1778915200390,30.45,78506.74,0.0,0.41619,0.00018,27.93518]
[1778915200435,30.45,78505.25,0.0,0.41593,0.00018,27.93067]
[1778915205511,30.45,78499.98,0.0,0.415,0.00018,27.91465]
[1778915207311,30.46,78498.78,0.0,0.4148,0.00018,27.91114]
[1778915207515,30.46,78491.63,0.0,0.41353,0.00018,27.88883]
[1778915210433,30.46,78486.63,0.0,0.41265,0.00018,27.87319]
[1778915212150,30.46,78489.56,0.0,0.41317,0.00018,27.88256]
[1778915212447,30.47,78489.56,0.0,0.41318,0.00018,27.88265]
[1778915217483,30.48,78495.01,0.0,0.41419,0.00018,27.9003]
[1778915223525,30.49,78495.96,0.0,0.41439,0.00018,27.90378]
[1778915228560,30.5,78497.32,0.0,0.41466,0.00018,27.90845]
[1778915233593,30.5,78498.48,0.0,0.4149,0.00018,27.91249]
[1778915238628,30.51,78500.05,0.0,0.4152,0.00018,27.91778]
[1778915243664,30.52,78499.29,0.0,0.41509,0.00018,27.91583]
[1778915248698,30.53,78497.09,0.0,0.41473,0.00018,27.90942]
[1778915252862,30.54,78496.96,0.0,0.41471,0.00018,27.90591]
[1778915253522,30.54,78493.3,0.0,0.41406,0.00018,27.89459]
[1778915255099,30.54,78488.0,0.0,0.41313,0.00018,27.87814]
[1778915255130,30.54,78488.0,0.0,0.41313,0.00018,27.87814]
[1778915255323,30.54,78488.0,0.0,0.41313,0.00018,27.87814]
[1778915255544,30.54,78488.56,0.0,0.41323,0.00018,27.8799]
[1778915257739,30.54,78484.31,0.0,0.41248,0.00018,27.86655]
[1778915257752,30.54,78484.31,0.0,0.41248,0.00018,27.86655]
[1778915257875,30.54,78484.53,0.0,0.41252,0.00018,27.86725]
[1778915264471,30.55,78483.43,0.0,0.41233,0.00018,27.86392]
[1778915264498,30.55,78483.43,0.0,0.41233,0.00018,27.86392]
[1778915264575,30.55,78482.06,0.0,0.41209,0.00018,27.85964]
[1778915264642,30.55,78482.06,0.0,0.41209,0.00018,27.85964]
[1778915265601,30.55,78477.8,0.0,0.41134,0.00018,27.84602]
[1778915265725,30.55,78477.8,0.0,0.41134,0.00018,27.84602]
[1778915266502,30.55,78477.8,0.0,0.41134,0.00018,27.84602]
[1778915266531,30.55,78472.43,0.0,0.41038,0.00018,27.82875]
[1778915267641,30.55,78472.43,0.0,0.41039,0.00018,27.82881]
[1778915267892,30.55,78472.74,0.0,0.41045,0.00018,27.82987]
[1778915269225,30.55,78472.74,0.0,0.41045,0.00018,27.82987]
[1778915269232,30.55,78472.74,0.0,0.41045,0.00018,27.82987]
[1778915269329,30.55,78476.59,0.0,0.41113,0.00018,27.84234]
[1778915272579,30.55,78476.94,0.0,0.4112,0.00018,27.84357]
[1778915272655,30.56,78477.43,0.0,0.41129,0.00018,27.84519]
[1778915273510,30.56,78466.0,0.0,0.40926,0.00018,27.8082]
[1778915274546,30.56,78452.41,0.0,0.40685,0.00018,27.76323]
[1778915275507,30.56,78451.54,0.0,0.40671,0.00018,27.76051]
[1778915276172,30.56,78451.54,0.0,0.40671,0.00018,27.76051]
[1778915276350,30.56,78451.54,0.0,0.40671,0.00018,27.76051]
[1778915276511,30.56,78452.58,0.0,0.4069,0.00018,27.76419]
[1778915277562,30.58,78463.21,0.0,0.40884,0.00018,27.80025]
[1778915277944,30.58,78463.21,0.0,0.40884,0.00018,27.80025]
[1778915277955,30.58,78463.21,0.0,0.40884,0.00018,27.80025]
[1778915278603,30.6,78463.97,0.0,0.40905,0.00018,27.80398]
[1778915279977,30.6,78464.76,0.0,0.40919,0.00018,27.80656]
[1778915280116,30.6,78464.82,0.0,0.40921,0.00018,27.80682]
[1778915281130,30.6,78464.82,0.0,0.40921,0.00018,27.80682]
[1778915281141,30.6,78464.82,0.0,0.40921,0.00018,27.80682]
[1778915281269,30.6,78467.18,0.0,0.40963,0.00018,27.81457]
[1778915286154,30.61,78467.75,0.0,0.40974,0.00018,27.81664]
[1778915286466,30.61,78467.75,0.0,0.40974,0.00018,27.81664]
[1778915288220,30.61,78467.97,0.0,0.40979,0.00018,27.81746]
[1778915288236,30.61,78474.94,0.0,0.41103,0.00018,27.84003]
[1778915292538,30.61,78484.83,0.0,0.41279,0.00018,27.87166]
[1778915293051,30.61,78484.83,0.0,0.41279,0.00018,27.87166]
[1778915293124,30.61,78484.83,0.0,0.41279,0.00018,27.87166]
[1778915293409,30.61,78484.83,0.0,0.41279,0.00018,27.87166]
[1778915293491,30.61,78485.24,0.0,0.41287,0.00018,27.87298]
[1778915295040,30.61,78486.86,0.0,0.41315,0.00018,27.8781]
[1778915295047,30.61,78487.62,0.0,0.41329,0.00018,27.88051]
[1778915296164,30.61,78487.62,0.0,0.41329,0.00018,27.88051]
[1778915296171,30.61,78487.62,0.0,0.41329,0.00018,27.88051]
[1778915296421,30.61,78487.62,0.0,0.41329,0.00018,27.88051]
[1778915296541,30.61,78487.4,0.0,0.41325,0.00018,27.87984]
[1778915301547,30.62,78486.49,0.0,0.4131,0.00018,27.87704]
[1778915306572,30.62,78483.69,0.0,0.4126,0.00018,27.8683]
[1778915311596,30.62,78485.17,0.0,0.41287,0.00018,27.87307]
[1778915316612,30.62,78484.52,0.0,0.41275,0.00018,27.86776]
[1778915318632,30.62,78475.02,0.0,0.41107,0.00018,27.83761]
[1778915319058,30.62,78475.02,0.0,0.41107,0.00018,27.83761]
[1778915319640,30.62,78473.14,0.0,0.41074,0.00018,27.83161]
[1778915320635,30.62,78463.75,0.0,0.40908,0.00018,27.80113]
[1778915323124,30.63,78459.81,0.0,0.40838,0.00018,27.78831]
[1778915323561,30.63,78454.59,0.0,0.40746,0.00018,27.77111]
[1778915328575,30.63,78456.32,0.0,0.40779,0.00018,27.77717]
[1778915333630,30.65,78456.27,0.0,0.40783,0.00018,27.77781]
[1778915338686,30.69,78460.85,0.0,0.40878,0.00018,27.7953]
[1778915343733,30.7,78460.27,0.0,0.4087,0.00018,27.79363]
[1778915347883,30.7,78455.19,0.0,0.40781,0.00018,27.7771]
[1778915347912,30.7,78455.19,0.0,0.40781,0.00018,27.7771]
[1778915348406,30.7,78455.19,0.0,0.40781,0.00018,27.77715]
[1778915349956,30.7,78454.21,0.0,0.40764,0.00018,27.77397]
[1778915349966,30.7,78454.21,0.0,0.40764,0.00018,27.77397]
[1778915356238,30.71,78454.51,0.0,0.40771,0.00018,27.77527]
[1778915358184,30.71,78448.99,0.0,0.40674,0.00018,27.75705]
[1778915358230,30.71,78448.99,0.0,0.40674,0.00018,27.75705]
[1778915358960,30.71,78446.75,0.0,0.40635,0.00018,27.7496]
[1778915361316,30.71,78442.66,0.0,0.40563,0.00018,27.73593]
[1778915361321,30.71,78442.66,0.0,0.40563,0.00018,27.73593]
[1778915361363,30.71,78442.66,0.0,0.40563,0.00018,27.73593]
[1778915365198,30.71,78440.0,0.0,0.40517,0.00018,27.7271]
[1778915365203,30.71,78440.0,0.0,0.40517,0.00018,27.7271]
[1778915365660,30.71,78437.09,0.0,0.40466,0.00018,27.71731]
[1778915366784,30.71,78436.4,0.0,0.40454,0.00018,27.71497]
[1778915366795,30.71,78436.4,0.0,0.40454,0.00018,27.71497]
[1778915367642,30.72,78429.12,0.0,0.40326,0.00018,27.6901]
[1778915368467,30.72,78429.12,0.0,0.40326,0.00018,27.6901]
[1778915368663,30.72,78427.15,0.0,0.40291,0.00018,27.68334]
[1778915370511,30.72,78427.94,0.0,0.40306,0.00018,27.6861]
[1778915370608,30.72,78427.09,0.0,0.40291,0.00018,27.6832]
[1778915375653,30.73,78430.54,0.0,0.40356,0.00018,27.69275]
[1778915378770,30.75,78427.49,0.0,0.40309,0.00018,27.68343]
[1778915379577,30.75,78427.49,0.0,0.40309,0.00018,27.68343]
[1778915379660,30.77,78419.7,0.0,0.40177,0.00018,27.6574]
[1778915383882,30.8,78417.1,0.0,0.40144,0.00018,27.65049]
[1778915383888,30.8,78417.1,0.0,0.40144,0.00018,27.65049]
[1778915384658,30.82,78416.35,0.0,0.40135,0.00018,27.64868]
[1778915389692,30.87,78415.6,0.0,0.4014,0.00018,27.64924]
[1778915389761,30.87,78415.6,0.0,0.4014,0.00018,27.64924]
[1778915390699,30.87,78413.77,0.0,0.40108,0.00018,27.64286]
[1778915391598,30.87,78413.77,0.0,0.40108,0.00018,27.64286]
[1778915391712,30.87,78408.77,0.0,0.40021,0.00018,27.62543]
[1778915396746,30.87,78408.46,0.0,0.40016,0.00018,27.62453]
[1778915399604,30.87,78403.34,0.0,0.39928,0.00017,27.60661]
[1778915399765,30.91,78403.25,0.0,0.39937,0.00017,27.6083]
[1778915404768,30.98,78401.66,0.0,0.39936,0.00017,27.60756]
[1778915405409,31.0,78401.15,0.0,0.39932,0.00017,27.60673]
[1778915405654,31.0,78401.15,0.0,0.39932,0.00017,27.60673]
[1778915407774,31.02,78400.9,0.0,0.39935,0.00017,27.60712]
[1778915407784,31.02,78400.9,0.0,0.39935,0.00017,27.60712]
[1778915408178,31.02,78400.47,0.0,0.39928,0.00017,27.6057]
[1778915408826,31.02,78399.41,0.0,0.3991,0.00017,27.60195]
[1778915409797,31.05,78392.26,0.0,0.39795,0.00017,27.57844]
[1778915413780,31.1,78384.21,0.0,0.39675,0.00017,27.55313]
[1778915415982,31.1,78385.24,0.0,0.39694,0.00017,27.55712]
[1778915416835,31.11,78387.38,0.0,0.39733,0.00017,27.56509]
[1778915420122,31.11,78388.88,0.0,0.39761,0.00017,27.57081]
[1778915420256,31.12,78389.17,0.0,0.39767,0.00017,27.57214]
[1778915426223,31.14,78388.65,0.0,0.39766,0.00017,27.57166]
[1778915431988,31.14,78389.02,0.0,0.39772,0.00017,27.56988]
[1778915437025,31.16,78389.43,0.0,0.39785,0.00017,27.57241]
[1778915440597,31.16,78388.68,0.0,0.39773,0.00017,27.56983]
[1778915440664,31.16,78381.17,0.0,0.39643,0.00017,27.54295]
[1778915445694,31.19,78384.18,0.0,0.39705,0.00017,27.55564]
[1778915446441,31.19,78383.06,0.0,0.39686,0.00017,27.55179]
[1778915446527,31.19,78383.06,0.0,0.39686,0.00017,27.55179]
[1778915446610,31.19,78381.26,0.0,0.39656,0.00017,27.54548]
[1778915449725,31.2,78399.85,0.0,0.39979,0.00017,27.61158]
[1778915452136,31.2,78401.05,0.0,0.40001,0.00017,27.61603]
[1778915454477,31.2,78401.61,0.0,0.40011,0.00017,27.61804]
[1778915454484,31.2,78401.61,0.0,0.40011,0.00017,27.61804]
[1778915454530,31.2,78403.9,0.0,0.40051,0.00017,27.62607]
[1778915456690,31.21,78411.39,0.0,0.40182,0.00017,27.65212]
[1778915458343,31.21,78421.15,0.0,0.40352,0.00017,27.68544]
[1778915462207,31.21,78425.84,0.0,0.40434,0.00017,27.70137]
[1778915463757,31.21,78425.84,0.0,0.40434,0.00017,27.70137]
[1778915463834,31.21,78425.49,0.0,0.40428,0.00017,27.70024]
[1778915467365,31.21,78424.01,0.0,0.40403,0.00017,27.69534]
[1778915467381,31.21,78424.01,0.0,0.40403,0.00017,27.69534]
[1778915467415,31.21,78424.01,0.0,0.40403,0.00017,27.69534]
[1778915467834,31.21,78422.52,0.0,0.40377,0.00017,27.69035]
[1778915472219,31.21,78417.05,0.0,0.40283,0.00017,27.67195]
[1778915472825,31.21,78409.17,0.0,0.40146,0.00017,27.64495]
[1778915473570,31.21,78409.17,0.0,0.40146,0.00017,27.64495]
[1778915473573,31.21,78409.17,0.0,0.40146,0.00017,27.64495]
[1778915473875,31.21,78406.24,0.0,0.40095,0.00017,27.63484]
[1778915474559,31.21,78406.24,0.0,0.40095,0.00017,27.63484]
[1778915474645,31.21,78406.24,0.0,0.40095,0.00017,27.63484]
[1778915475185,31.21,78405.13,0.0,0.40076,0.00017,27.63101]
[1778915475681,31.21,78405.13,0.0,0.40076,0.00017,27.63101]
[1778915475812,31.21,78405.13,0.0,0.40076,0.00017,27.63101]
[1778915475783,31.21,78393.98,0.0,0.39883,0.00017,27.59206]
[1778915475952,31.21,78393.98,0.0,0.39883,0.00017,27.59206]
[1778915475997,31.21,78393.98,0.0,0.39883,0.00017,27.59206]
[1778915476219,31.21,78393.98,0.0,0.39883,0.00017,27.59206]
[1778915476248,31.21,78393.98,0.0,0.39883,0.00017,27.59206]
[1778915476426,31.21,78393.98,0.0,0.39883,0.00017,27.59206]
[1778915476458,31.21,78393.98,0.0,0.39883,0.00017,27.59206]
[1778915476655,31.21,78393.98,0.0,0.39883,0.00017,27.59206]
[1778915476676,31.21,78393.98,0.0,0.39883,0.00017,27.59206]
[1778915476896,31.21,78393.98,0.0,0.39883,0.00017,27.59206]
[1778915476752,31.22,78383.42,0.0,0.39702,0.00017,27.55473]
[1778915476939,31.22,78383.42,0.0,0.39702,0.00017,27.55473]
[1778915477104,31.22,78383.42,0.0,0.39702,0.00017,27.55473]
[1778915477146,31.22,78383.42,0.0,0.39702,0.00017,27.55473]
[1778915477621,31.22,78383.42,0.0,0.39702,0.00017,27.55473]
[1778915477677,31.22,78383.42,0.0,0.39702,0.00017,27.55473]
[1778915477839,31.22,78383.42,0.0,0.39702,0.00017,27.55473]
[1778915477859,31.22,78383.42,0.0,0.39702,0.00017,27.55473]
[1778915477872,31.22,78380.38,0.0,0.3965,0.00017,27.54396]
[1778915478101,31.22,78380.38,0.0,0.3965,0.00017,27.54396]
[1778915478127,31.22,78380.38,0.0,0.3965,0.00017,27.54396]
[1778915478306,31.22,78380.38,0.0,0.3965,0.00017,27.54396]
[1778915478330,31.22,78380.38,0.0,0.3965,0.00017,27.54396]
[1778915478581,31.22,78380.38,0.0,0.3965,0.00017,27.54396]
[1778915478593,31.22,78380.38,0.0,0.3965,0.00017,27.54396]
[1778915478798,31.22,78380.38,0.0,0.3965,0.00017,27.54396]
[1778915478898,31.22,78380.53,0.0,0.39653,0.00017,27.54462]
[1778915479990,31.22,78380.53,0.0,0.39653,0.00017,27.54462]
[1778915480832,31.22,78379.86,0.0,0.39643,0.00017,27.54246]
[1778915481504,31.22,78379.86,0.0,0.39643,0.00017,27.54246]
[1778915481518,31.22,78379.86,0.0,0.39643,0.00017,27.54246]
[1778915481523,31.22,78379.86,0.0,0.39643,0.00017,27.54246]
[1778915481896,31.22,78370.04,0.0,0.39474,0.00017,27.50705]
[1778915483808,31.23,78367.24,0.0,0.39426,0.00017,27.497]
[1778915484217,31.23,78367.24,0.0,0.39426,0.00017,27.497]
[1778915484227,31.23,78367.24,0.0,0.39426,0.00017,27.497]
[1778915484362,31.23,78367.24,0.0,0.39426,0.00017,27.497]
[1778915489834,31.23,78365.03,0.0,0.3939,0.00017,27.48919]
[1778915489840,31.23,78366.03,0.0,0.39408,0.00017,27.49298]
[1778915490328,31.23,78366.03,0.0,0.39408,0.00017,27.49298]
[1778915490825,31.23,78360.51,0.0,0.39313,0.00017,27.47275]
[1778915494651,31.27,78359.52,0.0,0.39306,0.00017,27.46798]
[1778915494747,31.28,78366.96,0.0,0.39438,0.00017,27.49598]
[1778915496730,31.29,78376.18,0.0,0.39603,0.00017,27.53059]
[1778915500043,31.31,78370.69,0.0,0.39513,0.00017,27.51161]
[1778915500838,31.31,78366.11,0.0,0.39437,0.00017,27.4955]
[1778915504308,31.34,78366.37,0.0,0.39451,0.00017,27.4982]
[1778915504932,31.35,78368.12,0.0,0.39484,0.00017,27.5051]
[1778915506852,31.36,78359.89,0.0,0.39348,0.00017,27.47618]
[1778915511892,31.39,78360.06,0.0,0.39361,0.00017,27.47881]
[1778915516924,31.39,78359.77,0.0,0.39358,0.00017,27.47802]
[1778915521973,31.43,78366.54,0.0,0.39488,0.00017,27.50536]
[1778915527022,31.47,78362.32,0.0,0.39427,0.00017,27.49232]
[1778915532066,31.5,78364.22,0.0,0.39472,0.00017,27.50147]
[1778915537116,31.51,78362.73,0.0,0.39451,0.00017,27.49701]
[1778915542125,31.54,78359.02,0.0,0.39398,0.00017,27.48555]
[1778915543226,31.55,78359.25,0.0,0.39404,0.00017,27.4868]
[1778915543436,31.55,78359.25,0.0,0.39404,0.00017,27.4868]
[1778915543978,31.55,78353.3,0.0,0.39305,0.00017,27.46555]
[1778915545240,31.55,78349.45,0.0,0.39239,0.00017,27.45148]
[1778915545257,31.55,78349.45,0.0,0.39239,0.00017,27.45148]
[1778915545805,31.55,78349.28,0.0,0.39234,0.00017,27.45041]
[1778915550880,31.55,78345.5,0.0,0.3917,0.00017,27.43656]
[1778915551141,31.55,78341.95,0.0,0.3911,0.00017,27.42337]
[1778915551238,31.55,78341.95,0.0,0.3911,0.00017,27.42337]
[1778915551921,31.55,78333.25,0.0,0.3896,0.00017,27.38742]
[1778915552950,31.55,78324.16,0.0,0.38805,0.00017,27.35303]
[1778915553890,31.55,78324.16,0.0,0.38805,0.00017,27.35303]
[1778915553929,31.55,78324.16,0.0,0.38805,0.00017,27.35303]
[1778915554339,31.55,78327.08,0.0,0.38855,0.00017,27.3641]
[1778915554347,31.55,78327.08,0.0,0.38855,0.00017,27.3641]
[1778915554383,31.55,78327.08,0.0,0.38855,0.00017,27.3641]
[1778915554858,31.55,78327.08,0.0,0.38855,0.00017,27.36411]
[1778915555859,31.55,78327.08,0.0,0.38855,0.00017,27.36411]
[1778915555938,31.55,78327.08,0.0,0.38855,0.00017,27.36411]
[1778915555960,31.55,78325.2,0.0,0.38823,0.00017,27.35698]
[1778915561802,31.55,78320.57,0.0,0.38744,0.00017,27.33936]
[1778915565996,31.56,78314.04,0.0,0.38637,0.00017,27.31523]
[1778915566181,31.56,78313.9,0.0,0.38637,0.00017,27.31504]
[1778915566998,31.57,78305.57,0.0,0.38497,0.00017,27.28316]
[1778915568315,31.57,78305.58,0.0,0.38497,0.00017,27.28324]
[1778915568960,31.57,78307.06,0.0,0.38523,0.00017,27.28905]
[1778915573979,31.58,78308.55,0.0,0.38552,0.00017,27.29555]
[1778915579003,31.58,78305.37,0.0,0.38499,0.00017,27.28342]
[1778915580933,31.58,78306.11,0.0,0.38512,0.00017,27.28639]
[1778915581044,31.58,78303.69,0.0,0.38471,0.00017,27.27702]
[1778915581989,31.58,78303.69,0.0,0.38471,0.00017,27.27702]
[1778915582041,31.58,78303.98,0.0,0.38476,0.00017,27.27815]
[1778915582830,31.58,78303.98,0.0,0.38476,0.00017,27.27815]
[1778915582916,31.58,78273.95,0.0,0.37968,0.00017,27.15908]
[1778915583814,31.58,78273.95,0.0,0.37968,0.00017,27.15908]
[1778915583844,31.58,78252.17,0.0,0.37601,0.00017,27.07002]
[1778915584486,31.58,78252.17,0.0,0.37601,0.00017,27.07002]
[1778915584732,31.58,78252.17,0.0,0.37601,0.00017,27.07002]
[1778915584796,31.58,78252.17,0.0,0.37601,0.00017,27.07002]
[1778915584813,31.58,78247.22,0.0,0.37517,0.00017,27.04951]
[1778915585241,31.58,78247.22,0.0,0.37517,0.00017,27.04951]
[1778915585578,31.58,78247.22,0.0,0.37517,0.00017,27.04951]
[1778915585633,31.58,78247.22,0.0,0.37517,0.00017,27.04951]
[1778915585746,31.58,78247.22,0.0,0.37517,0.00017,27.04951]
[1778915585895,31.58,78247.22,0.0,0.37517,0.00017,27.04951]
[1778915586081,31.59,78240.64,0.0,0.3741,0.00017,27.02269]
[1778915586259,31.59,78240.64,0.0,0.3741,0.00017,27.02269]
[1778915586594,31.59,78240.64,0.0,0.3741,0.00017,27.02269]
[1778915586661,31.59,78240.64,0.0,0.3741,0.00017,27.02269]
[1778915586779,31.59,78240.64,0.0,0.3741,0.00017,27.02269]
[1778915586880,31.6,78232.71,0.0,0.3728,0.00017,26.99014]
[1778915587150,31.6,78232.71,0.0,0.3728,0.00017,26.99014]
[1778915587302,31.6,78232.71,0.0,0.3728,0.00017,26.99014]
[1778915587411,31.6,78232.71,0.0,0.3728,0.00017,26.99014]
[1778915587608,31.6,78232.71,0.0,0.3728,0.00017,26.99014]
[1778915588069,31.6,78232.71,0.0,0.3728,0.00017,26.99014]
[1778915588023,31.6,78229.73,0.0,0.37231,0.00017,26.97762]
[1778915588561,31.6,78229.73,0.0,0.37231,0.00017,26.97762]
[1778915588665,31.6,78229.73,0.0,0.37231,0.00017,26.97762]
[1778915588842,31.6,78229.73,0.0,0.37231,0.00017,26.97762]
[1778915588864,31.6,78229.73,0.0,0.37231,0.00017,26.97762]
[1778915588915,31.6,78229.73,0.0,0.37231,0.00017,26.97762]
[1778915588951,31.6,78229.73,0.0,0.37231,0.00017,26.97762]
[1778915589052,31.61,78224.2,0.0,0.37143,0.00017,26.95526]
[1778915589168,31.61,78224.2,0.0,0.37143,0.00017,26.95526]
[1778915589259,31.61,78224.2,0.0,0.37143,0.00017,26.95526]
[1778915589312,31.61,78224.2,0.0,0.37143,0.00017,26.95526]
[1778915589440,31.61,78224.2,0.0,0.37143,0.00017,26.95526]
[1778915589488,31.61,78224.2,0.0,0.37143,0.00017,26.95526]
[1778915589518,31.61,78224.2,0.0,0.37143,0.00017,26.95526]
[1778915589675,31.61,78224.2,0.0,0.37143,0.00017,26.95526]
[1778915589726,31.61,78224.2,0.0,0.37143,0.00017,26.95526]
[1778915589902,31.61,78224.2,0.0,0.37143,0.00017,26.95526]
[1778915589931,31.61,78224.2,0.0,0.37143,0.00017,26.95526]
[1778915589995,31.61,78206.67,0.0,0.36849,0.00017,26.87963]
[1778915590098,31.61,78206.67,0.0,0.36849,0.00017,26.87963]
[1778915590147,31.61,78206.67,0.0,0.36849,0.00017,26.87963]
[1778915590152,31.61,78206.67,0.0,0.36849,0.00017,26.87963]
[1778915590319,31.61,78206.67,0.0,0.36849,0.00017,26.87963]
[1778915590372,31.61,78206.67,0.0,0.36849,0.00017,26.87963]
[1778915590399,31.61,78206.67,0.0,0.36849,0.00017,26.87963]
[1778915590427,31.61,78206.67,0.0,0.36849,0.00017,26.87963]
[1778915590725,31.61,78206.67,0.0,0.36849,0.00017,26.87963]
[1778915590979,31.61,78206.67,0.0,0.36849,0.00017,26.87963]
[1778915591010,31.61,78203.31,0.0,0.36793,0.00017,26.86499]
[1778915591333,31.61,78203.31,0.0,0.36793,0.00017,26.86499]
[1778915591408,31.61,78203.31,0.0,0.36793,0.00017,26.86499]
[1778915591537,31.61,78203.31,0.0,0.36793,0.00017,26.86499]
[1778915591565,31.61,78203.31,0.0,0.36793,0.00017,26.86499]
[1778915591662,31.61,78203.31,0.0,0.36793,0.00017,26.86499]
[1778915591769,31.61,78203.31,0.0,0.36793,0.00017,26.86499]
[1778915591875,31.61,78203.31,0.0,0.36793,0.00017,26.86499]
[1778915591927,31.61,78203.31,0.0,0.36793,0.00017,26.86499]
[1778915591936,31.61,78193.97,0.0,0.36637,0.00017,26.82413]
[1778915592241,31.61,78193.97,0.0,0.36637,0.00017,26.82413]
[1778915592356,31.61,78193.97,0.0,0.36637,0.00017,26.82413]
[1778915593031,31.61,78175.44,0.0,0.36328,0.00017,26.74165]
[1778915593418,31.61,78175.44,0.0,0.36328,0.00017,26.74165]
[1778915593596,31.61,78175.44,0.0,0.36328,0.00017,26.74165]
[1778915594049,31.61,78158.94,0.0,0.36054,0.00017,26.66694]
[1778915594255,31.61,78158.94,0.0,0.36054,0.00017,26.66694]
[1778915594285,31.61,78158.94,0.0,0.36054,0.00017,26.66694]
[1778915594352,31.61,78158.94,0.0,0.36054,0.00017,26.66694]
[1778915594392,31.61,78158.94,0.0,0.36054,0.00017,26.66694]
[1778915594421,31.61,78158.94,0.0,0.36054,0.00017,26.66694]
[1778915594520,31.61,78158.94,0.0,0.36054,0.00017,26.66694]
[1778915594608,31.61,78158.94,0.0,0.36054,0.00017,26.66694]
[1778915594628,31.61,78158.94,0.0,0.36054,0.00017,26.66694]
[1778915594662,31.61,78158.94,0.0,0.36054,0.00017,26.66694]
[1778915594734,31.61,78158.94,0.0,0.36054,0.00017,26.66694]
[1778915594886,31.61,78158.94,0.0,0.36054,0.00017,26.66694]
[1778915595002,31.61,78158.94,0.0,0.36054,0.00017,26.66694]
[1778915595042,31.61,78131.72,0.0,0.35602,0.00017,26.54094]
[1778915595145,31.61,78131.72,0.0,0.35602,0.00017,26.54094]
[1778915595250,31.61,78131.72,0.0,0.35602,0.00017,26.54094]
[1778915595399,31.61,78131.72,0.0,0.35602,0.00017,26.54094]
[1778915595412,31.61,78131.72,0.0,0.35602,0.00017,26.54094]
[1778915595557,31.61,78131.72,0.0,0.35602,0.00017,26.54094]
[1778915595610,31.61,78131.72,0.0,0.35602,0.00017,26.54094]
[1778915595648,31.61,78131.72,0.0,0.35602,0.00017,26.54094]
[1778915595807,31.61,78131.72,0.0,0.35602,0.00017,26.54094]
[1778915595855,31.61,78131.72,0.0,0.35602,0.00017,26.54094]
[1778915596016,31.61,78131.72,0.0,0.35602,0.00017,26.54094]
[1778915596064,31.61,78131.72,0.0,0.35602,0.00017,26.54094]
[1778915595896,31.61,78125.16,0.0,0.35494,0.00017,26.51008]
[1778915596208,31.61,78125.16,0.0,0.35494,0.00017,26.51008]
[1778915596248,31.61,78125.16,0.0,0.35494,0.00017,26.51008]
[1778915596305,31.61,78125.16,0.0,0.35494,0.00017,26.51008]
[1778915596348,31.61,78125.16,0.0,0.35494,0.00017,26.51008]
[1778915596443,31.61,78125.16,0.0,0.35494,0.00017,26.51008]
[1778915596650,31.61,78125.16,0.0,0.35494,0.00017,26.51008]
[1778915596709,31.61,78125.16,0.0,0.35494,0.00017,26.51008]
[1778915596819,31.61,78125.16,0.0,0.35494,0.00017,26.51008]
[1778915597022,31.66,78137.03,0.0,0.35713,0.00017,26.57184]
[1778915597437,31.66,78137.03,0.0,0.35713,0.00017,26.57184]
[1778915597669,31.66,78137.03,0.0,0.35713,0.00017,26.57184]
[1778915597722,31.66,78137.03,0.0,0.35713,0.00017,26.57184]
[1778915597924,31.66,78134.51,0.0,0.35671,0.00017,26.56]
[1778915598134,31.66,78134.51,0.0,0.35671,0.00017,26.56]
[1778915598290,31.66,78134.51,0.0,0.35671,0.00017,26.56]
[1778915598885,31.66,78134.51,0.0,0.35671,0.00017,26.56]
[1778915598966,31.66,78115.81,0.0,0.35363,0.00016,26.47219]
[1778915599152,31.66,78115.81,0.0,0.35363,0.00016,26.47219]
[1778915599700,31.66,78115.81,0.0,0.35363,0.00016,26.47219]
[1778915599976,31.66,78115.81,0.0,0.35363,0.00016,26.47219]
[1778915600000,31.66,78091.9,0.0,0.3497,0.00016,26.35738]
[1778915600437,31.66,78091.9,0.0,0.3497,0.00016,26.35738]
[1778915600669,31.66,78091.9,0.0,0.3497,0.00016,26.35738]
[1778915600774,31.66,78091.9,0.0,0.3497,0.00016,26.35738]
[1778915600857,31.66,78091.9,0.0,0.3497,0.00016,26.35738]
[1778915600920,31.66,78091.9,0.0,0.3497,0.00016,26.35738]
[1778915601061,31.66,78091.9,0.0,0.3497,0.00016,26.35738]
[1778915600944,31.67,78082.48,0.0,0.34816,0.00016,26.31174]
[1778915601129,31.67,78082.48,0.0,0.34816,0.00016,26.31174]
[1778915601166,31.67,78082.48,0.0,0.34816,0.00016,26.31174]
[1778915601295,31.67,78082.48,0.0,0.34816,0.00016,26.31174]
[1778915601438,31.67,78082.48,0.0,0.34816,0.00016,26.31174]
[1778915601672,31.67,78082.48,0.0,0.34816,0.00016,26.31174]
[1778915601747,31.67,78082.48,0.0,0.34816,0.00016,26.31174]
[1778915601849,31.67,78082.48,0.0,0.34816,0.00016,26.31174]
[1778915601872,31.67,78091.45,0.0,0.34964,0.00016,26.35575]
[1778915602319,31.67,78091.45,0.0,0.34964,0.00016,26.35575]
[1778915602703,31.67,78091.45,0.0,0.34964,0.00016,26.35575]
[1778915602776,31.67,78091.45,0.0,0.34964,0.00016,26.35575]
[1778915602880,31.67,78113.46,0.0,0.35327,0.00016,26.46178]
[1778915603646,31.67,78113.46,0.0,0.35327,0.00016,26.46178]
[1778915603854,31.67,78099.95,0.0,0.35106,0.00016,26.39729]
[1778915604155,31.67,78099.95,0.0,0.35106,0.00016,26.39729]
[1778915604312,31.67,78099.95,0.0,0.35106,0.00016,26.39729]
[1778915604354,31.67,78099.95,0.0,0.35106,0.00016,26.39729]
[1778915604484,31.67,78079.02,0.0,0.34762,0.00016,26.29554]
[1778915605268,31.67,78079.02,0.0,0.34762,0.00016,26.29554]
[1778915605300,31.67,78079.02,0.0,0.34762,0.00016,26.29554]
[1778915605338,31.67,78079.02,0.0,0.34762,0.00016,26.29554]
[1778915605498,31.67,78079.02,0.0,0.34762,0.00016,26.29554]
[1778915605515,31.67,78074.15,0.0,0.34683,0.00016,26.27183]
[1778915606265,31.68,78074.6,0.0,0.34691,0.00016,26.27436]
[1778915607125,31.68,78074.6,0.0,0.34691,0.00016,26.27436]
[1778915607161,31.68,78074.6,0.0,0.34691,0.00016,26.27436]
[1778915607327,31.68,78074.6,0.0,0.34691,0.00016,26.27436]
[1778915607559,31.7,78080.86,0.0,0.34806,0.00016,26.30837]
[1778915608565,31.7,78080.86,0.0,0.34806,0.00016,26.30837]
[1778915608604,31.7,78080.86,0.0,0.34806,0.00016,26.30837]
[1778915608622,31.7,78080.86,0.0,0.34806,0.00016,26.30837]
[1778915608666,31.7,78080.86,0.0,0.34806,0.00016,26.30837]
[1778915608761,31.7,78080.86,0.0,0.34806,0.00016,26.30837]
[1778915608789,31.72,78083.5,0.0,0.34861,0.00016,26.32452]
[1778915610166,31.72,78083.5,0.0,0.34861,0.00016,26.32452]
[1778915610185,31.72,78083.5,0.0,0.34861,0.00016,26.32452]
[1778915610420,31.72,78083.5,0.0,0.34861,0.00016,26.32452]
[1778915610458,31.72,78083.5,0.0,0.34861,0.00016,26.32452]
[1778915610559,31.72,78083.5,0.0,0.34861,0.00016,26.32452]
[1778915610646,31.72,78083.5,0.0,0.34861,0.00016,26.32452]
[1778915610698,31.72,78083.5,0.0,0.34861,0.00016,26.32452]
[1778915610913,31.72,78083.5,0.0,0.34861,0.00016,26.32452]
[1778915610990,31.72,78083.5,0.0,0.34861,0.00016,26.32452]
[1778915611055,31.72,78083.5,0.0,0.34861,0.00016,26.32452]
[1778915611062,31.76,78094.53,0.0,0.35058,0.00016,26.3796]
[1778915611119,31.76,78094.53,0.0,0.35058,0.00016,26.3796]
[1778915611901,31.76,78094.53,0.0,0.35058,0.00016,26.3796]
[1778915611940,31.76,78094.53,0.0,0.35058,0.00016,26.3796]
[1778915612119,31.78,78089.36,0.0,0.34982,0.00016,26.35693]
[1778915612328,31.78,78089.36,0.0,0.34982,0.00016,26.35693]
[1778915612355,31.78,78089.36,0.0,0.34982,0.00016,26.35693]
[1778915612584,31.78,78089.36,0.0,0.34982,0.00016,26.35693]
[1778915612683,31.78,78081.96,0.0,0.34861,0.00016,26.32104]
[1778915614304,31.8,78081.96,0.0,0.3487,0.00016,26.32349]
[1778915614305,31.8,78081.96,0.0,0.3487,0.00016,26.32349]
[1778915614327,31.8,78081.96,0.0,0.3487,0.00016,26.32349]
[1778915614363,31.8,78081.96,0.0,0.3487,0.00016,26.32349]
[1778915614465,31.82,78081.96,0.0,0.34879,0.00016,26.32611]
[1778915615388,31.82,78081.96,0.0,0.34879,0.00016,26.32611]
[1778915615427,31.82,78081.96,0.0,0.34879,0.00016,26.32611]
[1778915615582,31.82,78081.96,0.0,0.34879,0.00016,26.32611]
[1778915615682,31.84,78088.96,0.0,0.35003,0.00016,26.36253]
[1778915617285,31.86,78090.14,0.0,0.35031,0.00016,26.37066]
[1778915617309,31.86,78090.14,0.0,0.35031,0.00016,26.37066]
[1778915617346,31.86,78090.14,0.0,0.35031,0.00016,26.37066]
[1778915617372,31.86,78090.14,0.0,0.35031,0.00016,26.37066]
[1778915617395,31.86,78090.14,0.0,0.35031,0.00016,26.37066]
[1778915617493,31.86,78090.14,0.0,0.35031,0.00016,26.37066]
[1778915617591,31.87,78101.74,0.0,0.35229,0.00016,26.42822]
[1778915618346,31.87,78101.74,0.0,0.35229,0.00016,26.42822]
[1778915618380,31.87,78101.74,0.0,0.35229,0.00016,26.42822]
[1778915618497,31.87,78101.74,0.0,0.35229,0.00016,26.42822]
[1778915618530,31.87,78101.74,0.0,0.35229,0.00016,26.42822]
[1778915618577,31.87,78101.74,0.0,0.35229,0.00016,26.42822]
[1778915618656,31.87,78101.74,0.0,0.35229,0.00016,26.42822]
[1778915618673,31.87,78101.74,0.0,0.35229,0.00016,26.42822]
[1778915618699,31.87,78101.74,0.0,0.35229,0.00016,26.42822]
[1778915618732,31.87,78101.74,0.0,0.35229,0.00016,26.42822]
[1778915618855,31.87,78101.74,0.0,0.35229,0.00016,26.42822]
[1778915618924,31.87,78101.74,0.0,0.35229,0.00016,26.42822]
[1778915618954,31.87,78101.74,0.0,0.35229,0.00016,26.42822]
[1778915619035,31.9,78109.58,0.0,0.35372,0.00016,26.46928]
[1778915619116,31.9,78109.58,0.0,0.35372,0.00016,26.46928]
[1778915619525,31.9,78133.29,0.0,0.3576,0.00016,26.5798]
[1778915620485,31.9,78133.29,0.0,0.3576,0.00016,26.5798]
[1778915620523,31.9,78133.29,0.0,0.3576,0.00016,26.5798]
[1778915620547,31.9,78133.29,0.0,0.3576,0.00016,26.5798]
[1778915620756,31.9,78133.29,0.0,0.3576,0.00016,26.5798]
[1778915620803,31.9,78133.29,0.0,0.3576,0.00016,26.5798]
[1778915620812,31.9,78144.44,0.0,0.35945,0.00016,26.63117]
[1778915621483,31.9,78144.44,0.0,0.35945,0.00016,26.63117]
[1778915621526,31.9,78144.44,0.0,0.35945,0.00016,26.63117]
[1778915621571,31.9,78144.44,0.0,0.35945,0.00016,26.63117]
[1778915621773,31.9,78144.44,0.0,0.35945,0.00016,26.63117]
[1778915621799,31.9,78144.44,0.0,0.35945,0.00016,26.63117]
[1778915622054,31.9,78150.32,0.0,0.36042,0.00016,26.65796]
[1778915622704,31.9,78150.32,0.0,0.36042,0.00016,26.65796]
[1778915622761,31.9,78150.32,0.0,0.36042,0.00016,26.65796]
[1778915622792,31.9,78150.32,0.0,0.36042,0.00016,26.65796]
[1778915622822,31.9,78150.32,0.0,0.36042,0.00016,26.65796]
[1778915622922,31.91,78157.1,0.0,0.36154,0.00016,26.68872]
[1778915623401,31.91,78157.1,0.0,0.36154,0.00016,26.68872]
[1778915623423,31.91,78157.1,0.0,0.36154,0.00016,26.68872]
[1778915623443,31.91,78157.1,0.0,0.36154,0.00016,26.68872]
[1778915623629,31.91,78157.1,0.0,0.36154,0.00016,26.68872]
[1778915623712,31.91,78155.9,0.0,0.36135,0.00016,26.68341]
[1778915624510,31.91,78155.9,0.0,0.36135,0.00016,26.68341]
[1778915624534,31.91,78155.9,0.0,0.36135,0.00016,26.68341]
[1778915624559,31.91,78155.9,0.0,0.36135,0.00016,26.68341]
[1778915624562,31.91,78155.9,0.0,0.36135,0.00016,26.68341]
[1778915624673,31.91,78155.9,0.0,0.36135,0.00016,26.68341]
[1778915624711,31.91,78155.9,0.0,0.36135,0.00016,26.68341]
[1778915624754,31.91,78159.44,0.0,0.36193,0.00016,26.69945]
[1778915625872,31.91,78159.44,0.0,0.36193,0.00016,26.69945]
[1778915625901,31.91,78159.44,0.0,0.36193,0.00016,26.69945]
[1778915626287,31.91,78166.38,0.0,0.36308,0.00017,26.73064]
[1778915626318,31.91,78166.38,0.0,0.36308,0.00017,26.73064]
[1778915627021,31.91,78166.38,0.0,0.36308,0.00017,26.73064]
[1778915626773,31.91,78175.72,0.0,0.36463,0.00017,26.7722]
[1778915628008,31.91,78175.72,0.0,0.36463,0.00017,26.7722]
[1778915628047,31.91,78175.72,0.0,0.36463,0.00017,26.7722]
[1778915628072,31.91,78181.26,0.0,0.36555,0.00017,26.79668]
[1778915628857,31.91,78181.26,0.0,0.36555,0.00017,26.79668]
[1778915629031,31.91,78181.26,0.0,0.36555,0.00017,26.79668]
[1778915629059,31.91,78181.26,0.0,0.36555,0.00017,26.79668]
[1778915629063,31.91,78183.63,0.0,0.36594,0.00017,26.80714]
[1778915630712,31.91,78183.63,0.0,0.36594,0.00017,26.80714]
[1778915630726,31.91,78183.63,0.0,0.36594,0.00017,26.80714]
[1778915631005,31.91,78201.07,0.0,0.36885,0.00017,26.88324]
[1778915632039,31.92,78217.41,0.0,0.37157,0.00017,26.95306]
[1778915632148,31.92,78217.41,0.0,0.37157,0.00017,26.95306]
[1778915632230,31.92,78217.41,0.0,0.37157,0.00017,26.95306]
[1778915632339,31.92,78217.41,0.0,0.37157,0.00017,26.95306]
[1778915632349,31.92,78217.41,0.0,0.37157,0.00017,26.95306]
[1778915632398,31.92,78217.41,0.0,0.37157,0.00017,26.95306]
[1778915632549,31.92,78217.41,0.0,0.37157,0.00017,26.95306]
[1778915632576,31.92,78217.41,0.0,0.37157,0.00017,26.95306]
[1778915632785,31.92,78217.41,0.0,0.37157,0.00017,26.95306]
[1778915632823,31.92,78217.41,0.0,0.37157,0.00017,26.95306]
[1778915633021,31.92,78217.41,0.0,0.37157,0.00017,26.95306]
[1778915633064,31.92,78217.41,0.0,0.37157,0.00017,26.95306]
[1778915633118,31.92,78225.42,0.0,0.3729,0.00017,26.98687]
[1778915633230,31.92,78225.42,0.0,0.3729,0.00017,26.98687]
[1778915633289,31.92,78225.42,0.0,0.3729,0.00017,26.98687]
[1778915633433,31.92,78225.42,0.0,0.3729,0.00017,26.98687]
[1778915633532,31.92,78226.43,0.0,0.37307,0.00017,26.9911]
[1778915634805,31.92,78226.43,0.0,0.37307,0.00017,26.9911]
[1778915635418,31.92,78231.89,0.0,0.37398,0.00017,27.01396]
[1778915635588,31.92,78231.89,0.0,0.37398,0.00017,27.01396]
[1778915635625,31.92,78231.89,0.0,0.37398,0.00017,27.01396]
[1778915635628,31.92,78232.63,0.0,0.37411,0.00017,27.01703]
[1778915637781,31.92,78244.84,0.0,0.37615,0.00017,27.06768]
[1778915640825,31.92,78241.01,0.0,0.37552,0.00017,27.05212]
[1778915640932,31.92,78241.01,0.0,0.37552,0.00017,27.05212]
[1778915640950,31.92,78241.01,0.0,0.37552,0.00017,27.05212]
[1778915641037,31.92,78241.01,0.0,0.37552,0.00017,27.05212]
[1778915641079,31.92,78241.01,0.0,0.37552,0.00017,27.05212]
[1778915641033,31.92,78244.32,0.0,0.37608,0.00017,27.0658]
[1778915641751,31.92,78244.32,0.0,0.37608,0.00017,27.0658]
[1778915641794,31.92,78244.32,0.0,0.37608,0.00017,27.0658]
[1778915641822,31.92,78244.32,0.0,0.37608,0.00017,27.0658]
[1778915641889,31.92,78244.32,0.0,0.37608,0.00017,27.0658]
[1778915642046,31.92,78237.73,0.0,0.37498,0.00017,27.03871]
[1778915642900,31.92,78237.73,0.0,0.37498,0.00017,27.03871]
[1778915642915,31.92,78237.73,0.0,0.37498,0.00017,27.03871]
[1778915643039,31.92,78237.73,0.0,0.37498,0.00017,27.03871]
[1778915643055,31.92,78237.73,0.0,0.37498,0.00017,27.03871]
[1778915643078,31.92,78237.73,0.0,0.37498,0.00017,27.03871]
[1778915643131,31.92,78237.73,0.0,0.37498,0.00017,27.03871]
[1778915643049,31.92,78226.04,0.0,0.37304,0.00017,26.99015]
[1778915643257,31.92,78226.04,0.0,0.37304,0.00017,26.99015]
[1778915643463,31.92,78226.04,0.0,0.37304,0.00017,26.99015]
[1778915643518,31.92,78226.04,0.0,0.37304,0.00017,26.99015]
[1778915644804,31.92,78226.58,0.0,0.37313,0.00017,26.99241]
[1778915644893,31.92,78226.58,0.0,0.37313,0.00017,26.99241]
[1778915645099,31.93,78223.08,0.0,0.37255,0.00017,26.9779]
[1778915646590,31.93,78215.18,0.0,0.37124,0.00017,26.94454]
[1778915647593,31.93,78215.18,0.0,0.37124,0.00017,26.94454]
[1778915647658,31.93,78215.18,0.0,0.37124,0.00017,26.94454]
[1778915647666,31.93,78215.18,0.0,0.37124,0.00017,26.94454]
[1778915647724,31.93,78215.18,0.0,0.37124,0.00017,26.94454]
[1778915647766,31.93,78215.18,0.0,0.37124,0.00017,26.94454]
[1778915647854,31.93,78215.18,0.0,0.37124,0.00017,26.94454]
[1778915647910,31.93,78215.18,0.0,0.37124,0.00017,26.94454]
[1778915648008,31.93,78225.77,0.0,0.373,0.00017,26.98919]
[1778915649767,31.93,78225.77,0.0,0.373,0.00017,26.98919]
[1778915649829,31.93,78225.77,0.0,0.373,0.00017,26.98919]
[1778915649930,31.93,78242.09,0.0,0.37572,0.00017,27.057]
[1778915652128,31.93,78242.09,0.0,0.37572,0.00017,27.057]
[1778915652197,31.93,78242.95,0.0,0.37587,0.00017,27.06057]
[1778915652250,31.93,78242.95,0.0,0.37587,0.00017,27.06057]
[1778915652261,31.93,78242.95,0.0,0.37587,0.00017,27.06057]
[1778915652266,31.93,78242.95,0.0,0.37587,0.00017,27.06057]
[1778915652370,31.93,78242.95,0.0,0.37587,0.00017,27.06057]
[1778915652568,31.93,78242.95,0.0,0.37587,0.00017,27.06057]
[1778915652649,31.93,78242.95,0.0,0.37587,0.00017,27.06057]
[1778915652745,31.93,78233.8,0.0,0.37434,0.00017,27.02284]
[1778915654500,31.93,78233.8,0.0,0.37434,0.00017,27.02287]
[1778915654947,31.93,78221.38,0.0,0.37227,0.00017,26.97085]
[1778915656517,31.93,78221.38,0.0,0.37227,0.00017,26.97079]
[1778915656610,31.93,78221.38,0.0,0.37227,0.00017,26.97079]
[1778915656677,31.93,78213.39,0.0,0.37094,0.00017,26.93704]
[1778915658880,31.93,78211.98,0.0,0.37071,0.00017,26.93111]
[1778915658986,31.93,78208.73,0.0,0.37017,0.00017,26.91725]
[1778915659402,31.93,78208.73,0.0,0.37017,0.00017,26.91725]
[1778915659513,31.93,78208.73,0.0,0.37017,0.00017,26.91725]
[1778915659546,31.93,78208.73,0.0,0.37017,0.00017,26.91725]
[1778915660008,31.93,78205.57,0.0,0.36965,0.00017,26.90374]
[1778915661697,31.93,78192.94,0.0,0.36755,0.00017,26.84919]
[1778915662703,31.92,78185.71,0.0,0.36635,0.00017,26.81768]
[1778915663985,31.92,78185.71,0.0,0.36635,0.00017,26.81768]
[1778915664067,31.92,78198.45,0.0,0.36846,0.00017,26.873]
[1778915669492,31.92,78200.18,0.0,0.36875,0.00017,26.88046]
[1778915669671,31.92,78200.18,0.0,0.36875,0.00017,26.88046]
[1778915669749,31.92,78200.18,0.0,0.36875,0.00017,26.88046]
[1778915669792,31.92,78200.18,0.0,0.36875,0.00017,26.88046]
[1778915669975,31.92,78200.18,0.0,0.36875,0.00017,26.88046]
[1778915670192,31.92,78215.92,0.0,0.37136,0.00017,26.94761]
[1778915670221,31.92,78215.92,0.0,0.37136,0.00017,26.94761]
[1778915670380,31.92,78215.92,0.0,0.37136,0.00017,26.94761]
[1778915670494,31.92,78215.92,0.0,0.37136,0.00017,26.94761]
[1778915670649,31.92,78215.92,0.0,0.37136,0.00017,26.94761]
[1778915670873,31.92,78215.92,0.0,0.37136,0.00017,26.94761]
[1778915670939,31.92,78215.92,0.0,0.37136,0.00017,26.94761]
[1778915671055,31.92,78215.92,0.0,0.37136,0.00017,26.94761]
[1778915671096,31.92,78215.92,0.0,0.37136,0.00017,26.94761]
[1778915671114,31.92,78215.92,0.0,0.37136,0.00017,26.94761]
[1778915671151,31.93,78209.47,0.0,0.37027,0.00017,26.91687]
[1778915671261,31.93,78209.47,0.0,0.37027,0.00017,26.91687]
[1778915671291,31.93,78209.47,0.0,0.37027,0.00017,26.91687]
[1778915671474,31.93,78209.47,0.0,0.37027,0.00017,26.91687]
[1778915671506,31.93,78209.47,0.0,0.37027,0.00017,26.91687]
[1778915671678,31.93,78209.47,0.0,0.37027,0.00017,26.91687]
[1778915671712,31.93,78209.47,0.0,0.37027,0.00017,26.91687]
[1778915671885,31.93,78209.47,0.0,0.37027,0.00017,26.91687]
[1778915671920,31.93,78209.47,0.0,0.37027,0.00017,26.91687]
[1778915672096,31.93,78209.47,0.0,0.37027,0.00017,26.91687]
[1778915672141,31.93,78209.47,0.0,0.37027,0.00017,26.91687]
[1778915671984,31.93,78191.55,0.0,0.3673,0.00017,26.83975]
[1778915672299,31.93,78191.55,0.0,0.3673,0.00017,26.83975]
[1778915672322,31.93,78191.55,0.0,0.3673,0.00017,26.83975]
[1778915672333,31.93,78191.55,0.0,0.3673,0.00017,26.83975]
[1778915672784,31.93,78191.55,0.0,0.3673,0.00017,26.83977]
[1778915678091,31.93,78187.83,0.0,0.36669,0.00017,26.8237]
[1778915680771,31.93,78190.45,0.0,0.36713,0.00017,26.83523]
[1778915680809,31.93,78190.45,0.0,0.36713,0.00017,26.83523]
[1778915681777,31.93,78189.27,0.0,0.36694,0.00017,26.83012]
[1778915681795,31.93,78189.27,0.0,0.36694,0.00017,26.83012]
[1778915683075,31.93,78185.35,0.0,0.36629,0.00017,26.81304]
[1778915683169,31.93,78185.35,0.0,0.36629,0.00017,26.81304]
[1778915683269,31.93,78186.08,0.0,0.36641,0.00017,26.81633]
[1778915683299,31.93,78186.08,0.0,0.36641,0.00017,26.81633]
[1778915683862,31.93,78186.08,0.0,0.36641,0.00017,26.81636]
[1778915684869,31.93,78173.81,0.0,0.36439,0.00017,26.7625]
[1778915685320,31.93,78173.81,0.0,0.36439,0.00017,26.7625]
[1778915685343,31.93,78173.81,0.0,0.36439,0.00017,26.7625]
[1778915685350,31.93,78173.81,0.0,0.36439,0.00017,26.7625]
[1778915685352,31.93,78173.81,0.0,0.36439,0.00017,26.7625]
[1778915692802,31.93,78175.99,0.0,0.36476,0.00017,26.77252]
[1778915695002,31.93,78181.72,0.0,0.36572,0.00017,26.79781]
[1778915695013,31.93,78181.72,0.0,0.36572,0.00017,26.79781]
[1778915695156,31.93,78188.64,0.0,0.36686,0.00017,26.82807]
[1778915700334,31.94,78194.02,0.0,0.36776,0.00017,26.85152]
[1778915700480,31.94,78194.02,0.0,0.36776,0.00017,26.85152]
[1778915701194,31.94,78197.72,0.0,0.36837,0.00017,26.86752]
[1778915702428,31.94,78198.28,0.0,0.36847,0.00017,26.87007]
[1778915702441,31.94,78198.28,0.0,0.36847,0.00017,26.87007]
[1778915703189,31.94,78200.89,0.0,0.36891,0.00017,26.88144]
[1778915705099,31.94,78208.38,0.0,0.37016,0.00017,26.91375]
[1778915706172,31.94,78208.38,0.0,0.37016,0.00017,26.91375]
[1778915706176,31.94,78211.8,0.0,0.37073,0.00017,26.9284]
[1778915706735,31.94,78211.8,0.0,0.37073,0.00017,26.9284]
[1778915706999,31.94,78211.8,0.0,0.37073,0.00017,26.9284]
[1778915710242,31.94,78209.89,0.0,0.37042,0.00017,26.92056]
[1778915710268,31.94,78209.89,0.0,0.37042,0.00017,26.92056]
[1778915710338,31.94,78207.04,0.0,0.36995,0.00017,26.90837]
[1778915711202,31.94,78207.04,0.0,0.36995,0.00017,26.90837]
[1778915711165,31.94,78195.68,0.0,0.36807,0.00017,26.85959]
[1778915711430,31.94,78195.68,0.0,0.36807,0.00017,26.85959]
[1778915711583,31.94,78195.68,0.0,0.36807,0.00017,26.85959]
[1778915711830,31.94,78195.68,0.0,0.36807,0.00017,26.85959]
[1778915712059,31.94,78195.68,0.0,0.36807,0.00017,26.85959]
[1778915712219,31.94,78195.68,0.0,0.36807,0.00017,26.85959]
[1778915712240,31.94,78176.36,0.0,0.36487,0.00017,26.77512]
[1778915712245,31.94,78176.36,0.0,0.36487,0.00017,26.77512]
[1778915712311,31.94,78176.36,0.0,0.36487,0.00017,26.77512]
[1778915712333,31.94,78176.36,0.0,0.36487,0.00017,26.77512]
[1778915714079,31.94,78167.46,0.0,0.36339,0.00016,26.73559]
[1778915714309,31.94,78167.46,0.0,0.36339,0.00016,26.73559]
[1778915714335,31.94,78167.46,0.0,0.36339,0.00016,26.73559]
[1778915714475,31.94,78167.46,0.0,0.36339,0.00016,26.73559]
[1778915714665,31.94,78167.46,0.0,0.36339,0.00016,26.73559]
[1778915714789,31.94,78167.46,0.0,0.36339,0.00016,26.73559]
[1778915714849,31.94,78167.46,0.0,0.36339,0.00016,26.73559]
[1778915714956,31.94,78167.46,0.0,0.36339,0.00016,26.73559]
[1778915715072,31.94,78167.46,0.0,0.36339,0.00016,26.73559]
[1778915715151,31.94,78167.46,0.0,0.36339,0.00016,26.73559]
[1778915715162,31.94,78153.47,0.0,0.36109,0.00016,26.67297]
[1778915715278,31.94,78153.47,0.0,0.36109,0.00016,26.67297]
[1778915715479,31.94,78153.47,0.0,0.36109,0.00016,26.67297]
[1778915715500,31.94,78153.47,0.0,0.36109,0.00016,26.67297]
[1778915715601,31.94,78153.47,0.0,0.36109,0.00016,26.67297]
[1778915715723,31.94,78153.47,0.0,0.36109,0.00016,26.67297]
[1778915715752,31.94,78153.47,0.0,0.36109,0.00016,26.67297]
[1778915715940,31.94,78153.47,0.0,0.36109,0.00016,26.67297]
[1778915715999,31.94,78153.47,0.0,0.36109,0.00016,26.67297]
[1778915716008,31.94,78153.47,0.0,0.36109,0.00016,26.67297]
[1778915716065,31.94,78153.47,0.0,0.36109,0.00016,26.67297]
[1778915716087,31.94,78153.47,0.0,0.36109,0.00016,26.67297]
[1778915716232,31.94,78153.47,0.0,0.36109,0.00016,26.67297]
[1778915716236,31.94,78140.96,0.0,0.35903,0.00016,26.61613]
[1778915716270,31.94,78140.96,0.0,0.35903,0.00016,26.61613]
[1778915716302,31.94,78140.96,0.0,0.35903,0.00016,26.61613]
[1778915716354,31.94,78140.96,0.0,0.35903,0.00016,26.61613]
[1778915716385,31.94,78140.96,0.0,0.35903,0.00016,26.61613]
[1778915716428,31.94,78140.96,0.0,0.35903,0.00016,26.61613]
[1778915716476,31.94,78140.96,0.0,0.35903,0.00016,26.61613]
[1778915716633,31.94,78140.96,0.0,0.35903,0.00016,26.61613]
[1778915716651,31.94,78140.96,0.0,0.35903,0.00016,26.61613]
[1778915716833,31.94,78140.96,0.0,0.35903,0.00016,26.61613]
[1778915716859,31.94,78140.96,0.0,0.35903,0.00016,26.61613]
[1778915717036,31.94,78140.96,0.0,0.35903,0.00016,26.61613]
[1778915717076,31.94,78140.96,0.0,0.35903,0.00016,26.61613]
[1778915717242,31.94,78134.57,0.0,0.35798,0.00016,26.58682]
[1778915717282,31.94,78134.57,0.0,0.35798,0.00016,26.58682]
[1778915717471,31.94,78134.57,0.0,0.35798,0.00016,26.58682]
[1778915717515,31.94,78134.57,0.0,0.35798,0.00016,26.58682]
[1778915717670,31.94,78134.57,0.0,0.35798,0.00016,26.58682]
[1778915717690,31.94,78134.57,0.0,0.35798,0.00016,26.58682]
[1778915717898,31.94,78134.57,0.0,0.35798,0.00016,26.58682]
[1778915717919,31.94,78134.57,0.0,0.35798,0.00016,26.58682]
[1778915718152,31.94,78134.57,0.0,0.35798,0.00016,26.58682]
[1778915718235,31.94,78134.16,0.0,0.35791,0.00016,26.58494]
[1778915719351,31.94,78134.16,0.0,0.35791,0.00016,26.58496]
[1778915719389,31.94,78134.16,0.0,0.35791,0.00016,26.58496]
[1778915719412,31.94,78134.16,0.0,0.35791,0.00016,26.58496]
[1778915719451,31.94,78134.16,0.0,0.35791,0.00016,26.58496]
[1778915719611,31.94,78134.16,0.0,0.35791,0.00016,26.58496]
[1778915720128,31.94,78129.75,0.0,0.35719,0.00016,26.56467]
[1778915720475,31.94,78129.75,0.0,0.35719,0.00016,26.56467]
[1778915720506,31.94,78129.75,0.0,0.35719,0.00016,26.56467]
[1778915720554,31.94,78129.75,0.0,0.35719,0.00016,26.56467]
[1778915720653,31.94,78129.75,0.0,0.35719,0.00016,26.56467]
[1778915721136,31.94,78141.34,0.0,0.35909,0.00016,26.61789]
[1778915723519,31.94,78142.33,0.0,0.35925,0.00016,26.62241]
[1778915723534,31.94,78142.33,0.0,0.35925,0.00016,26.62241]
[1778915723581,31.94,78142.33,0.0,0.35925,0.00016,26.62241]
[1778915724157,31.94,78148.47,0.0,0.36026,0.00016,26.65036]
[1778915725596,31.94,78153.61,0.0,0.36111,0.00016,26.67366]
[1778915725621,31.94,78153.61,0.0,0.36111,0.00016,26.67366]
[1778915725629,31.94,78153.61,0.0,0.36111,0.00016,26.67366]
[1778915725633,31.94,78153.61,0.0,0.36111,0.00016,26.67366]
[1778915725920,31.94,78153.61,0.0,0.36111,0.00016,26.67366]
[1778915726175,31.94,78153.61,0.0,0.36111,0.00016,26.67366]
[1778915726183,31.94,78148.69,0.0,0.36031,0.00016,26.65151]
[1778915726437,31.94,78148.69,0.0,0.36031,0.00016,26.65151]
[1778915726591,31.94,78148.69,0.0,0.36031,0.00016,26.65151]
[1778915726733,31.94,78148.69,0.0,0.36031,0.00016,26.65151]
[1778915727105,31.94,78148.69,0.0,0.36031,0.00016,26.65151]
[1778915727183,31.94,78138.88,0.0,0.35869,0.00016,26.60682]
[1778915727364,31.94,78138.88,0.0,0.35869,0.00016,26.60682]
[1778915727403,31.94,78138.88,0.0,0.35869,0.00016,26.60682]
[1778915727432,31.94,78138.88,0.0,0.35869,0.00016,26.60682]
[1778915727613,31.94,78138.88,0.0,0.35869,0.00016,26.60682]
[1778915727651,31.94,78138.88,0.0,0.35869,0.00016,26.60682]
[1778915727716,31.94,78138.88,0.0,0.35869,0.00016,26.60682]
[1778915728193,31.95,78118.34,0.0,0.35534,0.00016,26.5123]
[1778915728637,31.95,78118.34,0.0,0.35534,0.00016,26.5123]
[1778915728659,31.95,78118.34,0.0,0.35534,0.00016,26.5123]
[1778915729195,31.95,78095.08,0.0,0.35154,0.00016,26.40271]
[1778915729393,31.95,78095.08,0.0,0.35154,0.00016,26.40271]
[1778915729491,31.95,78095.08,0.0,0.35154,0.00016,26.40271]
[1778915729625,31.95,78095.08,0.0,0.35154,0.00016,26.40271]
[1778915729941,31.95,78095.08,0.0,0.35154,0.00016,26.40271]
[1778915730118,31.95,78095.08,0.0,0.35154,0.00016,26.40271]
[1778915730210,31.95,78077.38,0.0,0.34866,0.00016,26.31787]
[1778915731332,31.95,78077.38,0.0,0.34865,0.00016,26.31455]
[1778915731376,31.95,78077.38,0.0,0.34865,0.00016,26.31455]
[1778915731389,31.95,78077.38,0.0,0.34865,0.00016,26.31455]
[1778915734195,31.95,78071.65,0.0,0.34773,0.00016,26.28721]
[1778915734257,31.95,78071.65,0.0,0.34773,0.00016,26.28721]
[1778915735021,31.95,78066.96,0.0,0.34697,0.00016,26.26439]
[1778915735030,31.95,78066.96,0.0,0.34697,0.00016,26.26439]
[1778915735097,31.95,78066.96,0.0,0.34697,0.00016,26.26439]
[1778915735216,31.95,78066.96,0.0,0.34697,0.00016,26.26439]
[1778915735301,31.95,78066.96,0.0,0.34697,0.00016,26.26439]
[1778915735270,31.96,78055.88,0.0,0.34519,0.00016,26.21051]
[1778915735382,31.96,78055.88,0.0,0.34519,0.00016,26.21051]
[1778915735495,31.96,78055.88,0.0,0.34519,0.00016,26.21051]
[1778915735532,31.96,78055.88,0.0,0.34519,0.00016,26.21051]
[1778915735702,31.96,78055.88,0.0,0.34519,0.00016,26.21051]
[1778915735726,31.96,78055.88,0.0,0.34519,0.00016,26.21051]
[1778915735915,31.96,78055.88,0.0,0.34519,0.00016,26.21051]
[1778915735954,31.96,78055.88,0.0,0.34519,0.00016,26.21051]
[1778915736118,31.96,78055.88,0.0,0.34519,0.00016,26.21051]
[1778915736145,31.96,78055.88,0.0,0.34519,0.00016,26.21051]
[1778915736270,31.95,78052.4,0.0,0.34462,0.00016,26.19306]
[1778915737382,31.96,78053.31,0.0,0.3448,0.00016,26.19857]
[1778915737504,31.96,78053.31,0.0,0.3448,0.00016,26.19857]
[1778915737513,31.96,78053.31,0.0,0.3448,0.00016,26.19857]
[1778915737684,31.96,78053.31,0.0,0.3448,0.00016,26.19857]
[1778915737925,31.96,78053.31,0.0,0.3448,0.00016,26.19857]
[1778915738042,31.96,78053.31,0.0,0.3448,0.00016,26.19857]
[1778915738160,31.96,78053.31,0.0,0.3448,0.00016,26.19857]
[1778915738287,31.97,78053.03,0.0,0.34479,0.00016,26.19815]
[1778915739321,31.97,78053.03,0.0,0.34479,0.00016,26.19815]
[1778915739442,31.97,78053.39,0.0,0.34485,0.00016,26.19993]
[1778915739512,31.97,78053.39,0.0,0.34485,0.00016,26.19993]
[1778915739517,31.97,78053.39,0.0,0.34485,0.00016,26.19993]
[1778915739582,31.97,78053.39,0.0,0.34485,0.00016,26.19993]
[1778915739617,31.97,78053.39,0.0,0.34485,0.00016,26.19993]
[1778915739651,31.97,78053.39,0.0,0.34485,0.00016,26.19993]
[1778915739697,31.97,78053.39,0.0,0.34485,0.00016,26.19993]
[1778915739717,31.97,78053.39,0.0,0.34485,0.00016,26.19993]
[1778915739758,31.97,78053.39,0.0,0.34485,0.00016,26.19993]
[1778915739786,31.97,78053.39,0.0,0.34485,0.00016,26.19993]
[1778915739931,31.97,78053.39,0.0,0.34485,0.00016,26.19993]
[1778915740008,31.97,78053.39,0.0,0.34485,0.00016,26.19993]
[1778915740314,31.98,78047.14,0.0,0.3439,0.00016,26.17096]
[1778915740730,31.98,78047.14,0.0,0.3439,0.00016,26.17096]
[1778915740759,31.98,78047.14,0.0,0.3439,0.00016,26.17096]
[1778915741201,31.98,78047.14,0.0,0.3439,0.00016,26.17096]
[1778915741305,31.98,78047.14,0.0,0.3439,0.00016,26.17096]
[1778915741323,31.98,78039.35,0.0,0.34265,0.00016,26.13233]
[1778915741359,31.98,78039.35,0.0,0.34265,0.00016,26.13233]
[1778915742321,31.99,78033.4,0.0,0.34174,0.00016,26.10406]
[1778915742616,31.99,78033.4,0.0,0.34174,0.00016,26.10406]
[1778915742786,31.99,78033.4,0.0,0.34174,0.00016,26.10406]
[1778915743121,31.99,78033.4,0.0,0.34174,0.00016,26.10406]
[1778915743198,31.99,78033.4,0.0,0.34174,0.00016,26.10406]
[1778915743332,32.0,78033.45,0.0,0.34177,0.00016,26.1048]
[1778915743502,32.0,78033.45,0.0,0.34177,0.00016,26.1048]
[1778915743526,32.0,78033.45,0.0,0.34177,0.00016,26.1048]
[1778915743727,32.0,78033.45,0.0,0.34177,0.00016,26.1048]
[1778915743757,32.0,78033.45,0.0,0.34177,0.00016,26.1048]
[1778915743900,32.0,78033.45,0.0,0.34177,0.00016,26.1048]
[1778915743936,32.0,78033.45,0.0,0.34177,0.00016,26.1048]
[1778915744224,32.0,78033.45,0.0,0.34177,0.00016,26.1048]
[1778915744340,32.0,78043.41,0.0,0.34339,0.00016,26.155]
[1778915744736,32.0,78043.41,0.0,0.34339,0.00016,26.155]
[1778915744757,32.0,78043.41,0.0,0.34339,0.00016,26.155]
[1778915744760,32.0,78043.41,0.0,0.34339,0.00016,26.155]
[1778915744769,32.0,78043.41,0.0,0.34339,0.00016,26.155]
[1778915744807,32.0,78043.41,0.0,0.34339,0.00016,26.155]
[1778915744955,32.0,78043.41,0.0,0.34339,0.00016,26.155]
[1778915745021,32.0,78043.41,0.0,0.34339,0.00016,26.155]
[1778915745076,32.0,78043.41,0.0,0.34339,0.00016,26.155]
[1778915745345,32.01,78045.65,0.0,0.3438,0.00016,26.16739]
[1778915746017,32.01,78045.65,0.0,0.3438,0.00016,26.16739]
[1778915746068,32.01,78045.65,0.0,0.3438,0.00016,26.16739]
[1778915746183,32.01,78045.65,0.0,0.3438,0.00016,26.16739]
[1778915746235,32.01,78045.65,0.0,0.3438,0.00016,26.16739]
[1778915746353,32.02,78043.68,0.0,0.34352,0.00016,26.15881]
[1778915746383,32.02,78043.68,0.0,0.34352,0.00016,26.15881]
[1778915746423,32.02,78043.68,0.0,0.34352,0.00016,26.15881]
[1778915746444,32.02,78043.68,0.0,0.34352,0.00016,26.15881]
[1778915746484,32.02,78043.68,0.0,0.34352,0.00016,26.15881]
[1778915746543,32.02,78043.68,0.0,0.34352,0.00016,26.15881]
[1778915746563,32.02,78043.68,0.0,0.34352,0.00016,26.15881]
[1778915747359,32.03,78049.36,0.0,0.34448,0.00016,26.18815]
[1778915748234,32.03,78049.36,0.0,0.34448,0.00016,26.18815]
[1778915748286,32.03,78049.36,0.0,0.34448,0.00016,26.18815]
[1778915748318,32.03,78049.36,0.0,0.34448,0.00016,26.18815]
[1778915748346,32.03,78049.36,0.0,0.34448,0.00016,26.18815]
[1778915748365,32.03,78053.17,0.0,0.3451,0.00016,26.20703]
[1778915748454,32.03,78053.17,0.0,0.3451,0.00016,26.20703]
[1778915748470,32.03,78053.17,0.0,0.3451,0.00016,26.20703]
[1778915748516,32.03,78053.17,0.0,0.3451,0.00016,26.20703]
[1778915748650,32.03,78053.17,0.0,0.3451,0.00016,26.20703]
[1778915748996,32.03,78053.17,0.0,0.3451,0.00016,26.20703]
[1778915749002,32.03,78053.17,0.0,0.3451,0.00016,26.20703]
[1778915749027,32.03,78053.17,0.0,0.3451,0.00016,26.20703]
[1778915749053,32.03,78053.17,0.0,0.3451,0.00016,26.20703]
[1778915749263,32.03,78053.17,0.0,0.3451,0.00016,26.20703]
[1778915749328,32.03,78053.17,0.0,0.3451,0.00016,26.20703]
[1778915749330,32.03,78053.17,0.0,0.3451,0.00016,26.20703]
[1778915749357,32.03,78053.17,0.0,0.3451,0.00016,26.20703]
[1778915749381,32.03,78059.86,0.0,0.34619,0.00016,26.24015]
[1778915749479,32.03,78059.86,0.0,0.34619,0.00016,26.24015]
[1778915750091,32.03,78059.86,0.0,0.34619,0.00016,26.24015]
[1778915750141,32.03,78059.86,0.0,0.34619,0.00016,26.24015]
[1778915750386,32.03,78079.89,0.0,0.34945,0.00016,26.33756]
[1778915750745,32.03,78079.89,0.0,0.34945,0.00016,26.33756]
[1778915750750,32.03,78079.89,0.0,0.34945,0.00016,26.33756]
[1778915750817,32.03,78079.89,0.0,0.34945,0.00016,26.33756]
[1778915751071,32.03,78079.89,0.0,0.34945,0.00016,26.33756]
[1778915751145,32.03,78079.89,0.0,0.34945,0.00016,26.33756]
[1778915751240,32.03,78079.89,0.0,0.34945,0.00016,26.33756]
[1778915751267,32.03,78079.89,0.0,0.34945,0.00016,26.33756]
[1778915751325,32.03,78079.89,0.0,0.34945,0.00016,26.33756]
[1778915751389,32.03,78086.47,0.0,0.35053,0.00016,26.36929]
[1778915751604,32.03,78086.47,0.0,0.35053,0.00016,26.36929]
[1778915751618,32.03,78086.47,0.0,0.35053,0.00016,26.36929]
[1778915751730,32.03,78086.47,0.0,0.35053,0.00016,26.36929]
[1778915751776,32.03,78086.47,0.0,0.35053,0.00016,26.36929]
[1778915751852,32.03,78086.47,0.0,0.35053,0.00016,26.36929]
[1778915751935,32.03,78086.47,0.0,0.35053,0.00016,26.36929]
[1778915752396,32.03,78076.23,0.0,0.34886,0.00016,26.3201]
[1778915752761,32.03,78076.23,0.0,0.34886,0.00016,26.3201]
[1778915752771,32.03,78076.23,0.0,0.34886,0.00016,26.3201]
[1778915752788,32.03,78076.23,0.0,0.34886,0.00016,26.3201]
[1778915752795,32.03,78076.23,0.0,0.34886,0.00016,26.3201]
[1778915752824,32.03,78076.23,0.0,0.34886,0.00016,26.3201]
[1778915753167,32.03,78076.23,0.0,0.34886,0.00016,26.3201]
[1778915753184,32.03,78076.23,0.0,0.34886,0.00016,26.3201]
[1778915753402,32.03,78050.35,0.0,0.34467,0.00016,26.19396]
[1778915753524,32.03,78050.35,0.0,0.34467,0.00016,26.19396]
[1778915753564,32.03,78050.35,0.0,0.34467,0.00016,26.19396]
[1778915753618,32.03,78050.35,0.0,0.34467,0.00016,26.19396]
[1778915753712,32.03,78050.35,0.0,0.34467,0.00016,26.19396]
[1778915754408,32.03,78042.51,0.0,0.34341,0.00016,26.15527]
[1778915754463,32.03,78042.51,0.0,0.34341,0.00016,26.15527]
[1778915754476,32.03,78042.51,0.0,0.34341,0.00016,26.15527]
[1778915754508,32.03,78042.51,0.0,0.34341,0.00016,26.15527]
[1778915754560,32.03,78042.51,0.0,0.34341,0.00016,26.15527]
[1778915755384,32.03,78042.51,0.0,0.34341,0.00016,26.15527]
[1778915755425,32.04,78049.58,0.0,0.3446,0.00016,26.1916]
[1778915755466,32.04,78049.58,0.0,0.3446,0.00016,26.1916]
[1778915755467,32.04,78049.58,0.0,0.3446,0.00016,26.1916]
[1778915755524,32.04,78049.58,0.0,0.3446,0.00016,26.1916]
[1778915755577,32.04,78049.58,0.0,0.3446,0.00016,26.1916]
[1778915755655,32.04,78049.58,0.0,0.3446,0.00016,26.1916]
[1778915755733,32.04,78049.58,0.0,0.3446,0.00016,26.1916]
[1778915755782,32.04,78049.58,0.0,0.3446,0.00016,26.1916]
[1778915755920,32.04,78049.58,0.0,0.3446,0.00016,26.1916]
[1778915756431,32.05,78059.24,0.0,0.34617,0.00016,26.23936]
[1778915756543,32.05,78059.24,0.0,0.34617,0.00016,26.23936]
[1778915756563,32.05,78059.24,0.0,0.34617,0.00016,26.23936]
[1778915757439,32.05,78066.8,0.0,0.34741,0.00016,26.27649]
[1778915759428,32.05,78071.63,0.0,0.3482,0.00016,26.30015]
[1778915759433,32.05,78071.63,0.0,0.3482,0.00016,26.30015]
[1778915759463,32.05,78070.37,0.0,0.348,0.00016,26.29428]
[1778915759569,32.05,78070.37,0.0,0.348,0.00016,26.29428]
[1778915759699,32.05,78070.37,0.0,0.348,0.00016,26.29428]
[1778915759757,32.05,78070.37,0.0,0.348,0.00016,26.29428]
[1778915759826,32.05,78070.37,0.0,0.348,0.00016,26.29428]
[1778915759958,32.05,78070.37,0.0,0.348,0.00016,26.29428]
[1778915760121,32.05,78070.37,0.0,0.348,0.00016,26.29428]
[1778915760142,32.05,78070.37,0.0,0.348,0.00016,26.29428]
[1778915760352,32.05,78070.37,0.0,0.348,0.00016,26.29428]
[1778915760435,32.05,78070.37,0.0,0.348,0.00016,26.29428]
[1778915760462,32.05,78071.69,0.0,0.34823,0.00016,26.30089]
[1778915760508,32.05,78071.69,0.0,0.34823,0.00016,26.30089]
[1778915760553,32.05,78071.69,0.0,0.34823,0.00016,26.30089]
[1778915761469,32.05,78059.51,0.0,0.34625,0.00016,26.24159]
[1778915762474,32.05,78051.22,0.0,0.34491,0.00016,26.20099]
[1778915762564,32.05,78051.22,0.0,0.34491,0.00016,26.20099]
[1778915764603,32.05,78050.44,0.0,0.34479,0.00016,26.19726]
[1778915764633,32.05,78050.44,0.0,0.34479,0.00016,26.19726]
[1778915764646,32.05,78050.44,0.0,0.34479,0.00016,26.19726]
[1778915764663,32.05,78050.44,0.0,0.34479,0.00016,26.19726]
[1778915764721,32.05,78050.44,0.0,0.34479,0.00016,26.19726]
[1778915764797,32.05,78050.44,0.0,0.34479,0.00016,26.19726]
[1778915764810,32.05,78050.44,0.0,0.34479,0.00016,26.19726]
[1778915764812,32.05,78050.44,0.0,0.34479,0.00016,26.19726]
[1778915764837,32.05,78050.44,0.0,0.34479,0.00016,26.19726]
[1778915764879,32.05,78050.44,0.0,0.34479,0.00016,26.19726]
[1778915764896,32.05,78045.24,0.0,0.34395,0.00016,26.1717]
[1778915765709,32.05,78045.24,0.0,0.34395,0.00016,26.1717]
[1778915765715,32.05,78045.24,0.0,0.34395,0.00016,26.1717]
[1778915765772,32.05,78045.24,0.0,0.34395,0.00016,26.1717]
[1778915765845,32.05,78045.24,0.0,0.34395,0.00016,26.1717]
[1778915765941,32.05,78044.43,0.0,0.34383,0.00016,26.16782]
[1778915767473,32.05,78044.43,0.0,0.34383,0.00016,26.16782]
[1778915767475,32.05,78044.43,0.0,0.34383,0.00016,26.16782]
[1778915767498,32.06,78044.43,0.0,0.34383,0.00016,26.16795]
[1778915767513,32.06,78044.43,0.0,0.34383,0.00016,26.16795]
[1778915767554,32.06,78044.43,0.0,0.34383,0.00016,26.16795]
[1778915767555,32.06,78044.43,0.0,0.34383,0.00016,26.16795]
[1778915767573,32.06,78044.43,0.0,0.34383,0.00016,26.16795]
[1778915767675,32.06,78044.43,0.0,0.34383,0.00016,26.16795]
[1778915767726,32.06,78044.43,0.0,0.34383,0.00016,26.16795]
[1778915767773,32.06,78044.43,0.0,0.34383,0.00016,26.16795]
[1778915767905,32.06,78044.43,0.0,0.34383,0.00016,26.16795]
[1778915768117,32.06,78044.43,0.0,0.34383,0.00016,26.16795]
[1778915768169,32.06,78044.43,0.0,0.34383,0.00016,26.16795]
[1778915768333,32.06,78044.43,0.0,0.34383,0.00016,26.16795]
[1778915768367,32.06,78044.43,0.0,0.34383,0.00016,26.16795]
[1778915768434,32.07,78039.24,0.0,0.34305,0.00016,26.14395]
[1778915768515,32.07,78039.24,0.0,0.34305,0.00016,26.14395]
[1778915768793,32.07,78047.49,0.0,0.34439,0.00016,26.1848]
[1778915769650,32.07,78047.49,0.0,0.34439,0.00016,26.1848]
[1778915769689,32.07,78047.49,0.0,0.34439,0.00016,26.1848]
[1778915769712,32.07,78047.49,0.0,0.34439,0.00016,26.1848]
[1778915769800,32.07,78047.49,0.0,0.34439,0.00016,26.1848]
[1778915769840,32.07,78047.49,0.0,0.34439,0.00016,26.1848]
[1778915769892,32.07,78047.49,0.0,0.34439,0.00016,26.1848]
[1778915769893,32.07,78047.49,0.0,0.34439,0.00016,26.1848]
[1778915769928,32.07,78047.49,0.0,0.34439,0.00016,26.1848]
[1778915769961,32.09,78055.91,0.0,0.34587,0.00016,26.22964]
[1778915770747,32.09,78055.91,0.0,0.34587,0.00016,26.22964]
[1778915770790,32.09,78055.91,0.0,0.34587,0.00016,26.22964]
[1778915771141,32.09,78055.91,0.0,0.34587,0.00016,26.22964]
[1778915771154,32.09,78055.91,0.0,0.34587,0.00016,26.22964]
[1778915771192,32.09,78055.91,0.0,0.34587,0.00016,26.22964]
[1778915771424,32.1,78050.34,0.0,0.34499,0.00016,26.20293]
[1778915771730,32.1,78050.34,0.0,0.34499,0.00016,26.20293]
[1778915771741,32.1,78050.34,0.0,0.34499,0.00016,26.20293]
[1778915771819,32.1,78050.34,0.0,0.34499,0.00016,26.20293]
[1778915771854,32.1,78050.34,0.0,0.34499,0.00016,26.20293]
[1778915771885,32.1,78050.34,0.0,0.34499,0.00016,26.20293]
[1778915771919,32.1,78050.34,0.0,0.34499,0.00016,26.20293]
[1778915771981,32.1,78050.34,0.0,0.34499,0.00016,26.20293]
[1778915772021,32.1,78050.34,0.0,0.34499,0.00016,26.20293]
[1778915772098,32.1,78051.0,0.0,0.3451,0.00016,26.20617]
[1778915772696,32.1,78051.0,0.0,0.3451,0.00016,26.20617]
[1778915772699,32.1,78051.0,0.0,0.3451,0.00016,26.20617]
[1778915772714,32.1,78051.0,0.0,0.3451,0.00016,26.20617]
[1778915772835,32.1,78051.0,0.0,0.3451,0.00016,26.20617]
[1778915772858,32.1,78051.0,0.0,0.3451,0.00016,26.20617]
[1778915772933,32.1,78068.06,0.0,0.34786,0.00016,26.28965]
[1778915774524,32.1,78068.06,0.0,0.34788,0.00016,26.28994]
[1778915774590,32.1,78068.06,0.0,0.34788,0.00016,26.28994]
[1778915774670,32.1,78068.06,0.0,0.34788,0.00016,26.28994]
[1778915774716,32.1,78068.06,0.0,0.34788,0.00016,26.28994]
[1778915774774,32.1,78074.05,0.0,0.34885,0.00016,26.31908]
[1778915777307,32.1,78074.05,0.0,0.34886,0.00016,26.31929]
[1778915777314,32.1,78074.05,0.0,0.34886,0.00016,26.31929]
[1778915777344,32.1,78074.05,0.0,0.34886,0.00016,26.31929]
[1778915777409,32.1,78074.05,0.0,0.34886,0.00016,26.31929]
[1778915777444,32.1,78074.05,0.0,0.34886,0.00016,26.31929]
[1778915777486,32.11,78081.03,0.0,0.35001,0.00016,26.35316]
[1778915779250,32.11,78081.03,0.0,0.35001,0.00016,26.35316]
[1778915779296,32.11,78081.03,0.0,0.35001,0.00016,26.35316]
[1778915779357,32.11,78094.45,0.0,0.3522,0.00016,26.41736]
[1778915779575,32.11,78094.45,0.0,0.3522,0.00016,26.41736]
[1778915779610,32.11,78094.45,0.0,0.3522,0.00016,26.41736]
[1778915779670,32.11,78094.45,0.0,0.3522,0.00016,26.41736]
[1778915779841,32.11,78094.45,0.0,0.3522,0.00016,26.41736]
[1778915779853,32.11,78094.45,0.0,0.3522,0.00016,26.41736]
[1778915779856,32.11,78094.45,0.0,0.3522,0.00016,26.41736]
[1778915780380,32.11,78103.6,0.0,0.35369,0.00016,26.46061]
[1778915780955,32.11,78103.6,0.0,0.35369,0.00016,26.46061]
[1778915781004,32.11,78103.6,0.0,0.35369,0.00016,26.46061]
[1778915781579,32.11,78109.31,0.0,0.35462,0.00016,26.48729]
[1778915781945,32.11,78109.31,0.0,0.35462,0.00016,26.48729]
[1778915781968,32.11,78109.31,0.0,0.35462,0.00016,26.48729]
[1778915782012,32.11,78123.81,0.0,0.35699,0.00016,26.55457]
[1778915782962,32.11,78123.81,0.0,0.35699,0.00016,26.55457]
[1778915783007,32.11,78123.81,0.0,0.35699,0.00016,26.55457]
[1778915783065,32.12,78138.02,0.0,0.35932,0.00016,26.61959]
[1778915783995,32.12,78138.02,0.0,0.35932,0.00016,26.61959]
[1778915784034,32.12,78138.02,0.0,0.35932,0.00016,26.61959]
[1778915784066,32.12,78150.08,0.0,0.3613,0.00016,26.67414]
[1778915784671,32.12,78158.6,0.0,0.3627,0.00016,26.7123]
[1778915785628,32.12,78158.6,0.0,0.3627,0.00016,26.7123]
[1778915785865,32.12,78158.6,0.0,0.3627,0.00016,26.7123]
[1778915785910,32.12,78158.6,0.0,0.3627,0.00016,26.7123]
[1778915786468,32.12,78158.6,0.0,0.3627,0.00016,26.7123]
[1778915786391,32.12,78175.21,0.0,0.36544,0.00016,26.78567]
[1778915786690,32.12,78175.21,0.0,0.36544,0.00016,26.78567]
[1778915786696,32.12,78175.21,0.0,0.36544,0.00016,26.78567]
[1778915786729,32.12,78175.21,0.0,0.36544,0.00016,26.78567]
[1778915786889,32.12,78175.21,0.0,0.36544,0.00016,26.78567]
[1778915786962,32.12,78175.51,0.0,0.36549,0.00016,26.78698]
[1778915788136,32.12,78173.46,0.0,0.36516,0.00016,26.77835]
[1778915789428,32.12,78173.46,0.0,0.36516,0.00016,26.77835]
[1778915789667,32.12,78170.38,0.0,0.36466,0.00016,26.76488]
[1778915791681,32.12,78179.08,0.0,0.36607,0.00016,26.79951]
[1778915796718,32.13,78181.42,0.0,0.36648,0.00016,26.81032]
[1778915797728,32.13,78189.43,0.0,0.3678,0.00016,26.84494]
[1778915801393,32.13,78170.64,0.0,0.36473,0.00016,26.76371]
[1778915803767,32.13,78167.29,0.0,0.36418,0.00016,26.74907]
[1778915807795,32.14,78158.6,0.0,0.36277,0.00016,26.71087]
[1778915812876,32.14,78155.96,0.0,0.36235,0.00016,26.6994]
[1778915813303,32.14,78163.25,0.0,0.36355,0.00016,26.73185]
[1778915814844,32.14,78171.56,0.0,0.36491,0.00016,26.76845]
[1778915819167,32.14,78173.24,0.0,0.36519,0.00016,26.77586]
[1778915822900,32.14,78159.57,0.0,0.36294,0.00016,26.71562]
[1778915824953,32.14,78174.94,0.0,0.36547,0.00016,26.7833]
[1778915825954,32.14,78180.57,0.0,0.36639,0.00016,26.80776]
[1778915827970,32.14,78188.45,0.0,0.36769,0.00016,26.84178]
[1778915833011,32.14,78191.66,0.0,0.3682,0.00016,26.8552]
[1778915836034,32.14,78198.98,0.0,0.3694,0.00016,26.88643]
[1778915838046,32.14,78206.42,0.0,0.37063,0.00016,26.91813]
[1778915843081,32.14,78207.32,0.0,0.3708,0.00016,26.92224]
[1778915848116,32.14,78204.29,0.0,0.37031,0.00016,26.90971]
[1778915851323,32.14,78207.38,0.0,0.37082,0.00016,26.92294]
[1778915851330,32.14,78207.38,0.0,0.37082,0.00016,26.92294]
[1778915851334,32.14,78207.38,0.0,0.37082,0.00016,26.92294]
[1778915851537,32.15,78217.31,0.0,0.37245,0.00017,26.96125]
[1778915853151,32.15,78215.92,0.0,0.37223,0.00017,26.95555]
[1778915853521,32.15,78224.04,0.0,0.37358,0.00017,26.98957]
[1778915855058,32.15,78230.46,0.0,0.37464,0.00017,27.01608]
[1778915855170,32.15,78233.09,0.0,0.37508,0.00017,27.02688]
[1778915855974,32.15,78233.09,0.0,0.37508,0.00017,27.02688]
[1778915856457,32.15,78233.09,0.0,0.37508,0.00017,27.02688]
[1778915858505,32.15,78235.39,0.0,0.37545,0.00017,27.03625]
[1778915859541,32.15,78243.72,0.0,0.37683,0.00017,27.07016]
[1778915862603,32.15,78247.49,0.0,0.37746,0.00017,27.08535]
[1778915863434,32.15,78248.13,0.0,0.37756,0.00017,27.08792]
[1778915865098,32.15,78248.13,0.0,0.37756,0.00017,27.08792]
[1778915865510,32.15,78251.5,0.0,0.37812,0.00017,27.10146]
[1778915866277,32.15,78251.5,0.0,0.37812,0.00017,27.10146]
[1778915866461,32.15,78251.5,0.0,0.37812,0.00017,27.10146]
[1778915866468,32.15,78251.5,0.0,0.37812,0.00017,27.10146]
[1778915866530,32.15,78251.5,0.0,0.37812,0.00017,27.10146]
[1778915866487,32.15,78261.09,0.0,0.37971,0.00017,27.13973]
[1778915866746,32.15,78261.09,0.0,0.37971,0.00017,27.13973]
[1778915866777,32.15,78261.09,0.0,0.37971,0.00017,27.13973]
[1778915866889,32.15,78261.09,0.0,0.37971,0.00017,27.13973]
[1778915867139,32.15,78261.09,0.0,0.37971,0.00017,27.13973]
[1778915867169,32.15,78261.09,0.0,0.37971,0.00017,27.13973]
[1778915867345,32.15,78261.09,0.0,0.37971,0.00017,27.13973]
[1778915867406,32.15,78261.09,0.0,0.37971,0.00017,27.13973]
[1778915867553,32.15,78261.09,0.0,0.37971,0.00017,27.13973]
[1778915867586,32.15,78261.09,0.0,0.37971,0.00017,27.13973]
[1778915867569,32.15,78279.14,0.0,0.38271,0.00017,27.21059]
[1778915867753,32.15,78279.14,0.0,0.38271,0.00017,27.21059]
[1778915867778,32.15,78279.14,0.0,0.38271,0.00017,27.21059]
[1778915867969,32.15,78279.14,0.0,0.38271,0.00017,27.21059]
[1778915868032,32.15,78279.14,0.0,0.38271,0.00017,27.21059]
[1778915868178,32.15,78279.14,0.0,0.38271,0.00017,27.21059]
[1778915868211,32.15,78279.14,0.0,0.38271,0.00017,27.21059]
[1778915868386,32.15,78279.14,0.0,0.38271,0.00017,27.21059]
[1778915868428,32.15,78279.14,0.0,0.38271,0.00017,27.21059]
[1778915868523,32.15,78286.81,0.0,0.38398,0.00017,27.24029]
[1778915869527,32.14,78289.1,0.0,0.38435,0.00017,27.24891]
[1778915869675,32.14,78289.1,0.0,0.38435,0.00017,27.24891]
[1778915870562,32.14,78290.73,0.0,0.38462,0.00017,27.25506]
[1778915870893,32.14,78290.73,0.0,0.38462,0.00017,27.25506]
[1778915870898,32.14,78290.73,0.0,0.38462,0.00017,27.25506]
[1778915871572,32.14,78313.35,0.0,0.3884,0.00017,27.34063]
[1778915873475,32.14,78308.15,0.0,0.38752,0.00017,27.32092]
[1778915876486,32.13,78300.46,0.0,0.38621,0.00017,27.29139]
[1778915881508,32.13,78300.08,0.0,0.38613,0.00017,27.28963]
[1778915882926,32.13,78301.85,0.0,0.38641,0.00017,27.29614]
[1778915882935,32.13,78301.85,0.0,0.38641,0.00017,27.29614]
[1778915883537,32.13,78307.21,0.0,0.38731,0.00017,27.31637]
[1778915885240,32.12,78309.41,0.0,0.38767,0.00017,27.32451]
[1778915885382,32.12,78309.41,0.0,0.38767,0.00017,27.32451]
[1778915886245,32.12,78309.41,0.0,0.38767,0.00017,27.32451]
[1778915886265,32.12,78309.41,0.0,0.38767,0.00017,27.32451]
[1778915886529,32.1,78304.85,0.0,0.38683,0.00017,27.30575]
[1778915889600,32.1,78296.2,0.0,0.38536,0.00017,27.27242]
[1778915894612,32.09,78302.54,0.0,0.38641,0.00017,27.29625]
[1778915899651,32.09,78303.2,0.0,0.3865,0.00017,27.29831]
[1778915903657,32.08,78295.91,0.0,0.38527,0.00017,27.27037]
[1778915905640,32.08,78288.83,0.0,0.38408,0.00017,27.2431]
[1778915907584,32.08,78282.31,0.0,0.38299,0.00017,27.21777]
[1778915907590,32.08,78282.31,0.0,0.38299,0.00017,27.21777]
[1778915908614,32.08,78280.57,0.0,0.38269,0.00017,27.2108]
[1778915909568,32.08,78287.99,0.0,0.38393,0.00017,27.23949]
[1778915909912,32.08,78287.99,0.0,0.38393,0.00017,27.23949]
[1778915910556,32.08,78287.99,0.0,0.38392,0.00017,27.2393]
[1778915910723,32.08,78287.99,0.0,0.38392,0.00017,27.2393]
[1778915911566,32.08,78291.25,0.0,0.38445,0.00017,27.24849]
[1778915914035,32.08,78297.53,0.0,0.3855,0.00017,27.27262]
[1778915914608,32.08,78297.59,0.0,0.38551,0.00017,27.27291]
[1778915919629,32.08,78297.37,0.0,0.38548,0.00017,27.27217]
[1778915924637,32.08,78299.05,0.0,0.38575,0.00017,27.2784]
[1778915926948,32.08,78295.07,0.0,0.38508,0.00017,27.26307]
[1778915927555,32.08,78294.78,0.0,0.38503,0.00017,27.26192]
[1778915928536,32.08,78294.78,0.0,0.38503,0.00017,27.26192]
[1778915928578,32.08,78293.07,0.0,0.38474,0.00017,27.25532]
[1778915931586,32.07,78283.55,0.0,0.38315,0.00017,27.21835]
[1778915935660,32.07,78292.98,0.0,0.3847,0.00017,27.25437]
[1778915940628,32.06,78282.76,0.0,0.38296,0.00017,27.21424]
[1778915942565,32.06,78270.98,0.0,0.38099,0.00017,27.16786]
[1778915947635,32.05,78269.26,0.0,0.38069,0.00017,27.16077]
[1778915952683,32.05,78273.2,0.0,0.38132,0.00017,27.17579]
[1778915953712,32.04,78271.46,0.0,0.38102,0.00017,27.16862]
[1778915953721,32.04,78271.46,0.0,0.38102,0.00017,27.16862]
[1778915953787,32.04,78271.46,0.0,0.38102,0.00017,27.16862]
[1778915953860,32.04,78268.11,0.0,0.38046,0.00017,27.15537]
[1778915955121,32.04,78268.11,0.0,0.38046,0.00017,27.15537]
[1778915955712,32.04,78264.65,0.0,0.37988,0.00017,27.14153]
[1778915955937,32.04,78264.65,0.0,0.37988,0.00017,27.14153]
[1778915955965,32.04,78264.65,0.0,0.37988,0.00017,27.14153]
[1778915956084,32.04,78264.65,0.0,0.37988,0.00017,27.14153]
[1778915956327,32.04,78264.65,0.0,0.37988,0.00017,27.14153]
[1778915956606,32.04,78264.65,0.0,0.37988,0.00017,27.14153]
[1778915956621,32.04,78253.57,0.0,0.37802,0.00017,27.097]
[1778915956759,32.04,78253.57,0.0,0.37802,0.00017,27.097]
[1778915956878,32.04,78253.57,0.0,0.37802,0.00017,27.097]
[1778915956950,32.04,78253.57,0.0,0.37802,0.00017,27.097]
[1778915957004,32.04,78253.57,0.0,0.37802,0.00017,27.097]
[1778915957156,32.04,78253.57,0.0,0.37802,0.00017,27.097]
[1778915957209,32.04,78253.57,0.0,0.37802,0.00017,27.097]
[1778915957360,32.04,78253.57,0.0,0.37802,0.00017,27.097]
[1778915957394,32.04,78253.57,0.0,0.37802,0.00017,27.097]
[1778915957584,32.04,78244.75,0.0,0.37656,0.00017,27.06121]
[1778915957751,32.04,78244.75,0.0,0.37656,0.00017,27.06121]
[1778915957783,32.04,78244.75,0.0,0.37656,0.00017,27.06121]
[1778915957886,32.04,78244.75,0.0,0.37656,0.00017,27.06121]
[1778915958892,32.04,78255.42,0.0,0.37833,0.00017,27.10435]
[1778915960570,32.04,78255.42,0.0,0.37833,0.00017,27.10435]
[1778915960586,32.04,78255.42,0.0,0.37833,0.00017,27.10435]
[1778915960596,32.04,78251.9,0.0,0.37774,0.00017,27.0901]
[1778915962579,32.04,78250.13,0.0,0.37745,0.00017,27.08294]
[1778915962663,32.04,78246.11,0.0,0.37677,0.00017,27.06654]
[1778915965513,32.04,78232.84,0.0,0.37456,0.00017,27.01209]
[1778915966811,32.04,78232.84,0.0,0.37456,0.00017,27.01209]
[1778915966821,32.04,78232.84,0.0,0.37456,0.00017,27.01209]
[1778915967646,32.04,78234.07,0.0,0.37477,0.00017,27.01714]
[1778915969709,32.04,78231.77,0.0,0.37439,0.00017,27.00783]
[1778915970733,32.04,78234.19,0.0,0.3748,0.00017,27.01782]
[1778915970977,32.04,78234.19,0.0,0.3748,0.00017,27.018]
[1778915973024,32.04,78242.47,0.0,0.37616,0.00017,27.04849]
[1778915975417,32.04,78238.65,0.0,0.37553,0.00017,27.03284]
[1778915975643,32.04,78241.4,0.0,0.37598,0.00017,27.04408]
[1778915977108,32.04,78245.81,0.0,0.37672,0.00017,27.06207]
[1778915977637,32.04,78245.27,0.0,0.37663,0.00017,27.05986]
[1778915978655,32.04,78259.48,0.0,0.37899,0.00017,27.11721]
[1778915979713,32.04,78261.63,0.0,0.37935,0.00017,27.12577]
[1778915983757,32.04,78264.02,0.0,0.37974,0.00017,27.13514]
[1778915984680,32.04,78263.83,0.0,0.3797,0.00017,27.13434]
[1778915989698,32.03,78264.87,0.0,0.37986,0.00017,27.13823]
[1778915990391,32.03,78264.47,0.0,0.3798,0.00017,27.13664]
[1778915990684,32.03,78264.33,0.0,0.37977,0.00017,27.13603]
[1778915991637,32.03,78271.99,0.0,0.38104,0.00017,27.16629]
[1778915996649,32.03,78273.9,0.0,0.38135,0.00017,27.17361]
[1778915999125,32.03,78269.8,0.0,0.38066,0.00017,27.1572]
[1778915999673,32.03,78267.91,0.0,0.38034,0.00017,27.14959]
[1778916000962,32.03,78263.55,0.0,0.37961,0.00017,27.13219]
[1778916001389,32.03,78261.37,0.0,0.37925,0.00017,27.12348]
[1778916003219,32.03,78250.57,0.0,0.37744,0.00017,27.07995]
[1778916004109,32.03,78250.57,0.0,0.37744,0.00017,27.07995]
[1778916004513,32.03,78250.13,0.0,0.37737,0.00017,27.07815]
[1778916006540,32.02,78250.13,0.0,0.37737,0.00017,27.07812]
[1778916006600,32.02,78248.33,0.0,0.37707,0.00017,27.07081]
[1778916008715,32.02,78262.35,0.0,0.3794,0.00017,27.12725]
[1778916014297,32.03,78264.46,0.0,0.37977,0.00017,27.13591]
[1778916016003,32.03,78263.87,0.0,0.37967,0.00017,27.1336]
[1778916016008,32.03,78263.87,0.0,0.37967,0.00017,27.1336]
[1778916016311,32.03,78263.34,0.0,0.37958,0.00017,27.13153]
[1778916020428,32.03,78266.9,0.0,0.38018,0.00017,27.14577]
[1778916020441,32.03,78266.9,0.0,0.38018,0.00017,27.14577]
[1778916020667,32.03,78266.9,0.0,0.38018,0.00017,27.14577]
[1778916020684,32.03,78266.9,0.0,0.38018,0.00017,27.14577]
[1778916020750,32.03,78270.73,0.0,0.38082,0.00017,27.16092]
[1778916023031,32.03,78277.36,0.0,0.38192,0.00017,27.18697]
[1778916023368,32.03,78278.06,0.0,0.38203,0.00017,27.18967]
[1778916025062,32.03,78274.73,0.0,0.38148,0.00017,27.17654]
[1778916025124,32.03,78274.73,0.0,0.38148,0.00017,27.17654]
[1778916029041,32.02,78285.9,0.0,0.38333,0.00017,27.22004]
[1778916029047,32.02,78285.9,0.0,0.38333,0.00017,27.22004]
[1778916029745,32.02,78292.44,0.0,0.38442,0.00017,27.24527]
[1778916031883,32.02,78292.79,0.0,0.38446,0.00017,27.2431]
[1778916031909,32.02,78292.79,0.0,0.38446,0.00017,27.2431]
[1778916031951,32.02,78292.79,0.0,0.38446,0.00017,27.2431]
[1778916032169,32.02,78292.79,0.0,0.38446,0.00017,27.2431]
[1778916032486,32.02,78282.8,0.0,0.38279,0.00017,27.20437]
[1778916033350,32.02,78282.8,0.0,0.38279,0.00017,27.20437]
[1778916033357,32.02,78282.8,0.0,0.38279,0.00017,27.20437]
[1778916033449,32.02,78278.95,0.0,0.38214,0.00017,27.18922]
[1778916038474,32.02,78275.86,0.0,0.38161,0.00017,27.17675]
[1778916040757,32.02,78279.92,0.0,0.38229,0.00017,27.19261]
[1778916040803,32.02,78284.34,0.0,0.38303,0.00017,27.20988]
[1778916041803,32.02,78284.34,0.0,0.38303,0.00017,27.20988]
[1778916042502,32.02,78287.17,0.0,0.3835,0.00017,27.22088]
[1778916043806,32.02,78290.33,0.0,0.38403,0.00017,27.23311]
[1778916044758,32.02,78291.59,0.0,0.38424,0.00017,27.23796]
[1778916047735,32.02,78294.16,0.0,0.38467,0.00017,27.24783]
[1778916047758,32.02,78297.05,0.0,0.38515,0.00017,27.25891]
[1778916049446,32.02,78297.29,0.0,0.38519,0.00017,27.25983]
[1778916049492,32.02,78297.29,0.0,0.38519,0.00017,27.25983]
[1778916049785,32.02,78297.29,0.0,0.38519,0.00017,27.25983]
[1778916050792,32.01,78299.46,0.0,0.38555,0.00017,27.26805]
[1778916051365,32.01,78299.46,0.0,0.38555,0.00017,27.26805]
[1778916051692,32.01,78298.18,0.0,0.38533,0.00017,27.26312]
[1778916053774,32.01,78290.36,0.0,0.38402,0.00017,27.23298]
[1778916058786,32.01,78291.58,0.0,0.38422,0.00017,27.23766]
[1778916060842,32.01,78282.76,0.0,0.38275,0.00017,27.2034]
[1778916062743,32.01,78280.86,0.0,0.38243,0.00017,27.19597]
[1778916062792,32.01,78280.86,0.0,0.38243,0.00017,27.19597]
[1778916062953,32.01,78280.03,0.0,0.38229,0.00017,27.19272]
[1778916063707,32.01,78282.05,0.0,0.38263,0.00017,27.20066]
[1778916065784,32.01,78265.65,0.0,0.37989,0.00017,27.13598]
[1778916066692,32.01,78254.5,0.0,0.37803,0.00017,27.09129]
[1778916068698,32.01,78251.82,0.0,0.37759,0.00017,27.08059]
[1778916072780,32.02,78262.02,0.0,0.37931,0.00017,27.12196]
[1778916072966,32.02,78262.02,0.0,0.37931,0.00017,27.12196]
[1778916073212,32.02,78262.02,0.0,0.37931,0.00017,27.12196]
[1778916073311,32.02,78262.02,0.0,0.37931,0.00017,27.12196]
[1778916073333,32.02,78262.02,0.0,0.37931,0.00017,27.12196]
[1778916073334,32.02,78262.02,0.0,0.37931,0.00017,27.12196]
[1778916073736,32.02,78262.02,0.0,0.37931,0.00017,27.12196]
[1778916074738,32.02,78281.23,0.0,0.38251,0.00017,27.19791]
[1778916075745,32.02,78281.03,0.0,0.38248,0.00017,27.19707]
[1778916076397,32.02,78281.03,0.0,0.38248,0.00017,27.19707]
[1778916076432,32.02,78281.03,0.0,0.38248,0.00017,27.19707]
[1778916076577,32.02,78281.03,0.0,0.38248,0.00017,27.19707]
[1778916076771,32.02,78288.07,0.0,0.38365,0.00017,27.22442]
[1778916077074,32.02,78288.07,0.0,0.38365,0.00017,27.22442]
[1778916077784,32.02,78288.07,0.0,0.38366,0.00017,27.22454]
[1778916082798,32.03,78288.58,0.0,0.38379,0.00017,27.22741]
[1778916087840,32.04,78299.68,0.0,0.38567,0.00017,27.27071]
[1778916088555,32.04,78299.68,0.0,0.38567,0.00017,27.27071]
[1778916088611,32.04,78299.68,0.0,0.38567,0.00017,27.27071]
[1778916089042,32.04,78299.89,0.0,0.38571,0.00017,27.27159]
[1778916090053,32.04,78302.85,0.0,0.38621,0.00017,27.28293]
[1778916095113,32.05,78309.72,0.0,0.38741,0.00017,27.30675]
[1778916096750,32.06,78314.0,0.0,0.38813,0.00017,27.32287]
[1778916096796,32.06,78314.11,0.0,0.38815,0.00017,27.32339]
[1778916097111,32.06,78314.11,0.0,0.38815,0.00017,27.32339]
[1778916097768,32.06,78314.11,0.0,0.38815,0.00017,27.32339]
[1778916097797,32.06,78317.74,0.0,0.38878,0.00017,27.33739]
[1778916102806,32.07,78322.31,0.0,0.38958,0.00017,27.35503]
[1778916107836,32.08,78323.44,0.0,0.3898,0.00017,27.3597]
[1778916110275,32.08,78323.54,0.0,0.38982,0.00017,27.36021]
[1778916110307,32.08,78323.54,0.0,0.38982,0.00017,27.36021]
[1778916110360,32.08,78323.54,0.0,0.38982,0.00017,27.36021]
[1778916110493,32.08,78324.94,0.0,0.39005,0.00017,27.36538]
[1778916111245,32.08,78324.94,0.0,0.39005,0.00017,27.36538]
[1778916111651,32.08,78317.51,0.0,0.38881,0.00017,27.33788]
[1778916112022,32.08,78307.39,0.0,0.38712,0.00017,27.30002]
[1778916115490,32.08,78305.74,0.0,0.38685,0.00017,27.29397]
[1778916115501,32.08,78305.74,0.0,0.38685,0.00017,27.29397]
[1778916115703,32.08,78310.3,0.0,0.38762,0.00017,27.31124]
[1778916120906,32.09,78304.95,0.0,0.38674,0.00017,27.29143]
[1778916126715,32.09,78299.11,0.0,0.38578,0.00017,27.26963]
[1778916129839,32.1,78308.83,0.0,0.38742,0.00017,27.30675]
[1778916132086,32.1,78309.58,0.0,0.38755,0.00017,27.30965]
[1778916132853,32.1,78306.04,0.0,0.38697,0.00017,27.29648]
[1778916134882,32.1,78317.43,0.0,0.38888,0.00017,27.33929]
[1778916135214,32.1,78317.43,0.0,0.38888,0.00017,27.33929]
[1778916135224,32.1,78317.43,0.0,0.38888,0.00017,27.33929]
[1778916135891,32.1,78317.51,0.0,0.3889,0.00017,27.33965]
[1778916138123,32.1,78320.26,0.0,0.38936,0.00017,27.34992]
[1778916138842,32.11,78323.85,0.0,0.38997,0.00017,27.3633]
[1778916140623,32.11,78327.29,0.0,0.39055,0.00017,27.376]
[1778916140809,32.11,78326.88,0.0,0.39048,0.00017,27.37454]
[1778916142905,32.11,78334.59,0.0,0.39178,0.00017,27.40278]
[1778916147960,32.11,78340.32,0.0,0.39274,0.00017,27.42366]
[1778916148601,32.11,78340.32,0.0,0.39274,0.00017,27.42366]
[1778916148616,32.11,78340.32,0.0,0.39274,0.00017,27.42366]
[1778916150657,32.11,78342.56,0.0,0.39312,0.00017,27.43178]
[1778916150907,32.11,78345.44,0.0,0.39361,0.00017,27.44212]
[1778916152209,32.12,78350.9,0.0,0.39453,0.00017,27.4586]
[1778916152217,32.12,78350.9,0.0,0.39453,0.00017,27.4586]
[1778916152245,32.12,78350.9,0.0,0.39453,0.00017,27.4586]
[1778916152292,32.12,78350.9,0.0,0.39453,0.00017,27.45866]
[1778916157328,32.12,78353.39,0.0,0.39497,0.00017,27.46777]
[1778916160367,32.12,78356.9,0.0,0.39556,0.00017,27.48026]
[1778916160942,32.12,78361.54,0.0,0.39634,0.00017,27.4966]
[1778916161021,32.12,78361.54,0.0,0.39634,0.00017,27.4966]
[1778916161189,32.12,78361.54,0.0,0.39634,0.00017,27.4966]
[1778916161226,32.12,78361.54,0.0,0.39634,0.00017,27.4966]
[1778916161339,32.12,78361.54,0.0,0.39634,0.00017,27.4966]
[1778916161426,32.12,78361.54,0.0,0.39634,0.00017,27.4966]
[1778916161487,32.12,78361.54,0.0,0.39634,0.00017,27.4966]
[1778916161625,32.12,78361.54,0.0,0.39634,0.00017,27.4966]
[1778916161664,32.12,78361.54,0.0,0.39634,0.00017,27.4966]
[1778916161688,32.12,78361.54,0.0,0.39634,0.00017,27.4966]
[1778916161827,32.12,78361.54,0.0,0.39634,0.00017,27.4966]
[1778916161848,32.12,78361.54,0.0,0.39634,0.00017,27.4966]
[1778916161888,32.12,78373.46,0.0,0.39835,0.00017,27.53804]
[1778916162029,32.12,78373.46,0.0,0.39835,0.00017,27.53804]
[1778916162059,32.12,78373.46,0.0,0.39835,0.00017,27.53804]
[1778916162233,32.12,78373.46,0.0,0.39835,0.00017,27.53804]
[1778916162271,32.12,78373.46,0.0,0.39835,0.00017,27.53804]
[1778916162472,32.12,78373.46,0.0,0.39835,0.00017,27.53804]
[1778916162504,32.12,78373.46,0.0,0.39835,0.00017,27.53804]
[1778916162682,32.12,78373.46,0.0,0.39835,0.00017,27.53804]
[1778916162723,32.12,78373.46,0.0,0.39835,0.00017,27.53804]
[1778916162894,32.12,78373.46,0.0,0.39835,0.00017,27.53804]
[1778916162910,32.12,78373.46,0.0,0.39835,0.00017,27.53804]
[1778916162914,32.12,78370.97,0.0,0.39793,0.00017,27.52943]
[1778916163040,32.12,78370.97,0.0,0.39793,0.00017,27.52943]
[1778916163066,32.12,78370.97,0.0,0.39793,0.00017,27.52943]
[1778916163563,32.12,78370.97,0.0,0.39793,0.00017,27.52943]
[1778916163576,32.12,78370.97,0.0,0.39793,0.00017,27.52943]
[1778916163710,32.12,78370.97,0.0,0.39793,0.00017,27.52943]
[1778916163728,32.12,78370.97,0.0,0.39793,0.00017,27.52943]
[1778916163773,32.12,78370.97,0.0,0.39793,0.00017,27.52943]
[1778916163809,32.12,78370.97,0.0,0.39793,0.00017,27.52943]
[1778916163811,32.12,78367.23,0.0,0.3973,0.00017,27.51646]
[1778916164425,32.12,78367.23,0.0,0.3973,0.00017,27.51646]
[1778916164439,32.12,78367.23,0.0,0.3973,0.00017,27.51646]
[1778916164621,32.12,78370.39,0.0,0.39783,0.00017,27.52742]
[1778916166965,32.12,78375.26,0.0,0.39865,0.00017,27.54417]
[1778916167010,32.12,78375.26,0.0,0.39865,0.00017,27.54417]
[1778916168960,32.12,78373.11,0.0,0.39828,0.00017,27.53672]
[1778916168973,32.12,78373.11,0.0,0.39828,0.00017,27.53672]
[1778916168975,32.12,78373.11,0.0,0.39828,0.00017,27.53672]
[1778916169863,32.12,78371.13,0.0,0.39795,0.00017,27.52986]
[1778916174898,32.12,78369.88,0.0,0.39773,0.00017,27.52543]
[1778916179910,32.11,78374.1,0.0,0.39842,0.00017,27.53961]
[1778916182974,32.11,78367.21,0.0,0.39726,0.00017,27.51565]
[1778916188006,32.11,78362.46,0.0,0.39645,0.00017,27.49896]
[1778916191552,32.11,78361.38,0.0,0.39627,0.00017,27.49513]
[1778916191673,32.11,78361.38,0.0,0.39627,0.00017,27.49513]
[1778916191842,32.11,78359.85,0.0,0.39601,0.00017,27.48973]
[1778916193582,32.11,78350.27,0.0,0.3944,0.00017,27.45591]
[1778916196909,32.11,78363.43,0.0,0.39663,0.00017,27.50266]
[1778916201915,32.11,78363.88,0.0,0.39668,0.00017,27.50371]
[1778916204640,32.11,78362.98,0.0,0.39652,0.00017,27.50052]
[1778916204739,32.11,78362.98,0.0,0.39652,0.00017,27.50052]
[1778916204746,32.11,78362.98,0.0,0.39652,0.00017,27.50052]
[1778916204840,32.11,78363.16,0.0,0.39655,0.00017,27.50113]
[1778916209306,32.11,78364.01,0.0,0.3967,0.00017,27.5041]
[1778916209882,32.11,78364.89,0.0,0.39685,0.00017,27.50722]
[1778916214968,32.11,78361.6,0.0,0.39628,0.00017,27.49224]
[1778916220040,32.1,78361.45,0.0,0.39625,0.00017,27.49165]
[1778916225093,32.1,78361.55,0.0,0.39626,0.00017,27.4919]
[1778916230159,32.1,78360.72,0.0,0.39611,0.00017,27.48883]
[1778916235177,32.09,78362.13,0.0,0.3963,0.00017,27.49286]
[1778916240194,32.07,78361.99,0.0,0.39623,0.00017,27.49148]
[1778916242943,32.07,78346.38,0.0,0.3936,0.00017,27.43599]
[1778916243413,32.07,78346.38,0.0,0.3936,0.00017,27.43599]
[1778916243420,32.07,78346.38,0.0,0.3936,0.00017,27.43599]
[1778916243956,32.07,78345.6,0.0,0.39347,0.00017,27.43318]
[1778916247370,32.07,78340.14,0.0,0.39255,0.00017,27.41352]
[1778916247989,32.07,78340.43,0.0,0.3926,0.00017,27.41459]
[1778916250989,32.07,78332.95,0.0,0.39135,0.00017,27.38755]
[1778916254009,32.08,78322.55,0.0,0.38961,0.00017,27.34942]
[1778916259032,32.08,78327.64,0.0,0.39048,0.00017,27.36844]
[1778916260401,32.08,78325.58,0.0,0.39013,0.00017,27.3609]
[1778916260422,32.08,78325.58,0.0,0.39013,0.00017,27.3609]
[1778916261710,32.08,78325.39,0.0,0.3901,0.00017,27.36025]
[1778916261881,32.08,78324.7,0.0,0.38999,0.00017,27.35776]
[1778916267421,32.08,78329.24,0.0,0.39076,0.00017,27.3747]
[1778916271380,32.09,78327.1,0.0,0.39042,0.00017,27.36704]
[1778916271392,32.09,78327.1,0.0,0.39042,0.00017,27.36704]
[1778916271471,32.09,78327.1,0.0,0.39042,0.00017,27.36704]
[1778916271676,32.09,78327.33,0.0,0.39044,0.00017,27.36453]
[1778916273949,32.09,78315.85,0.0,0.38852,0.00017,27.32213]
[1778916277549,32.1,78306.8,0.0,0.38704,0.00017,27.2887]
[1778916278265,32.1,78306.8,0.0,0.38704,0.00017,27.2887]
[1778916279025,32.1,78306.3,0.0,0.38696,0.00017,27.28694]
[1778916283044,32.1,78315.33,0.0,0.38849,0.00017,27.32132]
[1778916288056,32.11,78319.47,0.0,0.3892,0.00017,27.33699]
[1778916290318,32.11,78319.86,0.0,0.38928,0.00017,27.33863]
[1778916290512,32.11,78319.86,0.0,0.38928,0.00017,27.33863]
[1778916290518,32.11,78319.86,0.0,0.38928,0.00017,27.33863]
[1778916290561,32.11,78319.86,0.0,0.38928,0.00017,27.33863]
[1778916290582,32.11,78319.86,0.0,0.38928,0.00017,27.33863]
[1778916290714,32.11,78320.41,0.0,0.38937,0.00017,27.34074]
[1778916291881,32.11,78320.41,0.0,0.38937,0.00017,27.34074]
[1778916291974,32.11,78324.72,0.0,0.3901,0.00017,27.35672]
[1778916292998,32.11,78324.72,0.0,0.3901,0.00017,27.35672]
[1778916293064,32.11,78331.51,0.0,0.39124,0.00017,27.38167]
[1778916293590,32.11,78331.51,0.0,0.39124,0.00017,27.38167]
[1778916294026,32.11,78337.48,0.0,0.39224,0.00017,27.40342]
[1778916297008,32.11,78344.88,0.0,0.39349,0.00017,27.43018]
[1778916300025,32.12,78350.58,0.0,0.39445,0.00017,27.45061]
[1778916300033,32.12,78350.58,0.0,0.39445,0.00017,27.45061]
[1778916300039,32.12,78350.58,0.0,0.39445,0.00017,27.45061]
[1778916300817,32.12,78350.58,0.0,0.39445,0.00017,27.45061]
[1778916301031,32.12,78366.17,0.0,0.39707,0.00017,27.50558]
[1778916302862,32.12,78363.62,0.0,0.39665,0.00017,27.49677]
[1778916303064,32.12,78365.71,0.0,0.397,0.00017,27.50408]
[1778916308066,32.12,78367.18,0.0,0.39725,0.00017,27.50925]
[1778916308231,32.12,78367.18,0.0,0.39725,0.00017,27.50925]
[1778916308418,32.12,78369.21,0.0,0.39759,0.00017,27.5163]
[1778916310065,32.12,78382.36,0.0,0.39981,0.00017,27.5615]
[1778916310922,32.12,78389.53,0.0,0.40102,0.00017,27.58575]
[1778916311117,32.12,78389.53,0.0,0.40102,0.00017,27.58575]
[1778916311179,32.12,78389.53,0.0,0.40102,0.00017,27.58575]
[1778916311289,32.12,78389.53,0.0,0.40102,0.00017,27.58575]
[1778916311360,32.12,78389.53,0.0,0.40102,0.00017,27.58575]
[1778916311368,32.12,78389.53,0.0,0.40102,0.00017,27.58575]
[1778916311490,32.12,78389.53,0.0,0.40102,0.00017,27.58575]
[1778916311534,32.12,78389.53,0.0,0.40102,0.00017,27.58575]
[1778916311613,32.12,78389.53,0.0,0.40102,0.00017,27.58575]
[1778916311619,32.12,78389.53,0.0,0.40102,0.00017,27.58575]
[1778916311652,32.12,78389.53,0.0,0.40102,0.00017,27.58575]
[1778916311714,32.12,78389.97,0.0,0.40109,0.00017,27.58721]
[1778916313783,32.12,78389.09,0.0,0.40094,0.00017,27.58424]
[1778916313814,32.12,78389.09,0.0,0.40094,0.00017,27.58424]
[1778916313965,32.12,78387.61,0.0,0.40069,0.00017,27.57923]
[1778916315209,32.12,78387.61,0.0,0.40069,0.00017,27.57923]
[1778916316057,32.12,78387.2,0.0,0.40062,0.00017,27.57782]
[1778916319317,32.12,78381.57,0.0,0.39967,0.00017,27.55864]
[1778916320067,32.12,78384.37,0.0,0.40014,0.00017,27.56814]
[1778916325081,32.12,78386.75,0.0,0.40053,0.00017,27.57614]
[1778916330110,32.11,78386.86,0.0,0.40055,0.00017,27.57637]
[1778916335138,32.11,78389.21,0.0,0.40092,0.00017,27.58075]
[1778916339061,32.11,78398.13,0.0,0.40242,0.00017,27.6105]
[1778916339900,32.11,78398.13,0.0,0.40242,0.00017,27.6105]
[1778916339912,32.11,78398.13,0.0,0.40242,0.00017,27.6105]
[1778916341626,32.11,78397.96,0.0,0.40238,0.00017,27.60983]
[1778916341636,32.11,78397.96,0.0,0.40238,0.00017,27.60983]
[1778916341977,32.11,78397.96,0.0,0.40238,0.00017,27.60983]
[1778916342113,32.1,78398.96,0.0,0.40255,0.00017,27.61311]
[1778916344047,32.1,78403.13,0.0,0.40325,0.00017,27.6269]
[1778916344060,32.1,78403.13,0.0,0.40325,0.00017,27.6269]
[1778916345070,32.11,78404.57,0.0,0.4035,0.00017,27.63173]
[1778916348153,32.1,78404.09,0.0,0.40342,0.00017,27.63011]
[1778916348165,32.1,78404.09,0.0,0.40342,0.00017,27.63011]
[1778916350727,32.1,78402.65,0.0,0.40317,0.00017,27.62533]
[1778916350785,32.1,78403.32,0.0,0.40328,0.00017,27.62754]
[1778916356861,32.11,78406.12,0.0,0.40377,0.00017,27.63695]
[1778916364125,32.11,78415.07,0.0,0.40529,0.00017,27.66641]
[1778916370008,32.12,78422.76,0.0,0.40661,0.00017,27.69147]
[1778916370121,32.12,78425.39,0.0,0.40706,0.00017,27.69996]
[1778916370765,32.12,78425.39,0.0,0.40706,0.00017,27.69996]
[1778916371146,32.12,78425.63,0.0,0.4071,0.00017,27.7008]
[1778916371555,32.12,78425.63,0.0,0.4071,0.00017,27.7008]
[1778916371558,32.12,78425.63,0.0,0.4071,0.00017,27.7008]
[1778916371841,32.12,78425.63,0.0,0.40711,0.00017,27.70087]
[1778916375615,32.12,78431.29,0.0,0.40807,0.00017,27.71891]
[1778916376121,32.12,78431.93,0.0,0.40818,0.00017,27.72102]
[1778916381147,32.13,78433.33,0.0,0.40844,0.00017,27.7258]
[1778916385084,32.13,78426.34,0.0,0.40727,0.00017,27.70379]
[1778916390122,32.14,78421.47,0.0,0.40646,0.00017,27.68843]
[1778916395144,32.14,78420.14,0.0,0.40622,0.00017,27.68079]
[1778916400188,32.14,78417.75,0.0,0.40582,0.00017,27.67311]
[1778916405138,32.14,78429.1,0.0,0.40775,0.00017,27.70969]
[1778916405351,32.14,78429.1,0.0,0.40775,0.00017,27.70969]
[1778916406146,32.14,78430.91,0.0,0.40806,0.00017,27.71545]
[1778916409167,32.14,78437.71,0.0,0.40921,0.00017,27.7369]
[1778916414176,32.14,78442.11,0.0,0.40996,0.00017,27.75063]
[1778916419235,32.14,78440.18,0.0,0.40964,0.00017,27.74465]
[1778916424276,32.14,78442.05,0.0,0.40995,0.00017,27.7505]
[1778916427172,32.14,78450.76,0.0,0.41143,0.00017,27.77738]
[1778916427324,32.14,78450.76,0.0,0.41143,0.00017,27.77738]
[1778916427331,32.14,78450.76,0.0,0.41143,0.00017,27.77738]
[1778916428124,32.14,78456.26,0.0,0.41236,0.00017,27.79415]
[1778916430259,32.14,78456.18,0.0,0.41235,0.00017,27.79389]
[1778916430286,32.14,78456.18,0.0,0.41235,0.00017,27.79389]
[1778916430295,32.14,78456.18,0.0,0.41235,0.00017,27.79389]
[1778916430413,32.14,78456.18,0.0,0.41235,0.00017,27.79389]
[1778916431067,32.14,78453.87,0.0,0.41196,0.00017,27.78685]
[1778916433113,32.14,78442.65,0.0,0.41005,0.00017,27.75232]
[1778916437578,32.14,78448.44,0.0,0.41103,0.00017,27.77021]
[1778916438129,32.14,78450.51,0.0,0.41138,0.00017,27.77656]
[1778916440755,32.14,78445.49,0.0,0.41053,0.00017,27.76109]
[1778916440759,32.14,78445.49,0.0,0.41053,0.00017,27.76109]
[1778916440856,32.14,78448.82,0.0,0.4111,0.00017,27.77136]
[1778916446427,32.14,78447.0,0.0,0.41079,0.00017,27.76571]
[1778916451463,32.14,78445.36,0.0,0.4105,0.00017,27.75725]
[1778916456855,32.14,78446.19,0.0,0.41064,0.00017,27.7598]
[1778916459517,32.14,78436.92,0.0,0.40906,0.00017,27.73096]
[1778916464613,32.15,78433.89,0.0,0.40857,0.00017,27.72168]
[1778916467240,32.15,78422.44,0.0,0.40664,0.00017,27.68559]
[1778916469739,32.15,78414.56,0.0,0.40531,0.00017,27.66022]
[1778916473786,32.15,78412.56,0.0,0.40497,0.00017,27.65369]
[1778916474174,32.15,78410.74,0.0,0.40466,0.00017,27.64775]
[1778916478812,32.15,78406.52,0.0,0.40395,0.00017,27.63392]
[1778916483849,32.15,78406.15,0.0,0.40389,0.00017,27.6327]
[1778916483862,32.15,78406.15,0.0,0.40389,0.00017,27.6327]
[1778916484239,32.15,78404.8,0.0,0.40366,0.00017,27.62826]
[1778916486665,32.15,78409.55,0.0,0.40446,0.00017,27.64383]
[1778916487253,32.15,78411.34,0.0,0.40476,0.00017,27.64967]
[1778916492259,32.15,78411.73,0.0,0.40483,0.00017,27.65089]
[1778916496233,32.15,78411.73,0.0,0.40482,0.00017,27.65083]
[1778916497250,32.15,78414.62,0.0,0.40531,0.00017,27.66019]
[1778916498301,32.15,78414.55,0.0,0.4053,0.00017,27.65994]
[1778916498315,32.15,78414.55,0.0,0.4053,0.00017,27.65994]
[1778916498374,32.15,78414.55,0.0,0.4053,0.00017,27.65994]
[1778916498790,32.15,78414.55,0.0,0.4053,0.00017,27.65992]
[1778916504074,32.14,78405.17,0.0,0.4037,0.00017,27.62916]
[1778916510874,32.14,78403.78,0.0,0.40346,0.00017,27.6245]
[1778916513650,32.14,78403.92,0.0,0.40348,0.00017,27.62156]
[1778916514144,32.14,78403.04,0.0,0.40333,0.00017,27.61865]
[1778916516816,32.14,78401.62,0.0,0.40308,0.00017,27.6139]
[1778916516899,32.14,78401.62,0.0,0.40308,0.00017,27.6139]
[1778916517013,32.14,78401.62,0.0,0.40308,0.00017,27.6139]
[1778916517023,32.14,78401.62,0.0,0.40308,0.00017,27.6139]
[1778916517239,32.14,78400.12,0.0,0.40283,0.00017,27.6089]
[1778916519659,32.14,78399.43,0.0,0.40271,0.00017,27.60657]
[1778916519675,32.14,78399.43,0.0,0.40271,0.00017,27.60657]
[1778916520947,32.14,78399.43,0.0,0.40271,0.00017,27.60657]
[1778916521168,32.14,78403.11,0.0,0.40333,0.00017,27.61874]
[1778916526987,32.14,78402.35,0.0,0.4032,0.00017,27.61619]
[1778916532021,32.14,78398.09,0.0,0.40248,0.00017,27.60199]
[1778916535890,32.14,78394.83,0.0,0.40192,0.00017,27.59107]
[1778916535896,32.14,78394.83,0.0,0.40192,0.00017,27.59107]
[1778916536207,32.14,78395.03,0.0,0.40196,0.00017,27.59173]
[1778916541222,32.14,78397.48,0.0,0.40237,0.00017,27.59985]
[1778916546231,32.13,78395.05,0.0,0.40195,0.00017,27.59168]
[1778916551246,32.13,78393.57,0.0,0.4017,0.00017,27.58668]
[1778916553861,32.13,78393.9,0.0,0.40175,0.00017,27.58776]
[1778916553924,32.13,78393.9,0.0,0.40175,0.00017,27.58776]
[1778916554176,32.13,78393.9,0.0,0.40175,0.00017,27.58775]
[1778916559212,32.13,78395.03,0.0,0.40194,0.00017,27.59149]
[1778916560049,32.13,78395.03,0.0,0.40194,0.00017,27.59149]
[1778916560247,32.13,78399.02,0.0,0.40262,0.00017,27.60479]
[1778916560559,32.13,78399.02,0.0,0.40262,0.00017,27.60479]
[1778916561313,32.13,78398.89,0.0,0.40259,0.00017,27.60436]
[1778916566352,32.13,78398.53,0.0,0.40253,0.00017,27.60318]
[1778916571403,32.13,78398.46,0.0,0.40251,0.00017,27.5996]
[1778916576455,32.13,78401.13,0.0,0.40297,0.00017,27.60849]
[1778916580624,32.13,78401.88,0.0,0.40309,0.00017,27.61098]
[1778916580633,32.13,78401.88,0.0,0.40309,0.00017,27.61098]
[1778916580666,32.13,78401.88,0.0,0.40309,0.00017,27.61098]
[1778916581367,32.13,78397.67,0.0,0.40238,0.00017,27.597]
[1778916582676,32.13,78397.67,0.0,0.40238,0.00017,27.597]
[1778916583312,32.13,78395.21,0.0,0.40197,0.00017,27.58881]
[1778916588324,32.14,78396.09,0.0,0.40212,0.00017,27.59179]
[1778916593352,32.14,78396.52,0.0,0.40219,0.00017,27.59327]
[1778916598389,32.14,78396.61,0.0,0.40221,0.00017,27.59364]
[1778916603436,32.14,78392.54,0.0,0.40153,0.00017,27.58008]
[1778916608447,32.14,78397.07,0.0,0.4023,0.00017,27.59528]
[1778916613463,32.14,78398.31,0.0,0.40251,0.00017,27.59948]
[1778916617409,32.14,78390.91,0.0,0.40126,0.00017,27.57471]
[1778916618605,32.14,78389.52,0.0,0.40102,0.00017,27.57004]
[1778916618615,32.14,78389.52,0.0,0.40102,0.00017,27.57004]
[1778916619326,32.14,78388.32,0.0,0.40082,0.00017,27.566]
[1778916619496,32.14,78388.32,0.0,0.40082,0.00017,27.566]
[1778916620361,32.14,78383.64,0.0,0.40003,0.00017,27.55017]
[1778916621453,32.14,78378.8,0.0,0.39922,0.00017,27.53369]
[1778916621649,32.14,78378.8,0.0,0.39922,0.00017,27.53371]
[1778916622683,32.14,78378.8,0.0,0.39922,0.00017,27.53371]
[1778916622831,32.14,78378.8,0.0,0.39922,0.00017,27.53371]
[1778916624759,32.14,78379.15,0.0,0.39928,0.00017,27.53486]
[1778916624766,32.14,78379.15,0.0,0.39928,0.00017,27.53486]
[1778916625406,32.14,78376.34,0.0,0.3988,0.00017,27.52522]
[1778916627485,32.14,78374.53,0.0,0.39849,0.00017,27.51896]
[1778916627493,32.14,78374.53,0.0,0.39849,0.00017,27.51896]
[1778916628386,32.14,78374.81,0.0,0.39854,0.00017,27.51991]
[1778916633404,32.14,78375.94,0.0,0.39871,0.00017,27.52032]
[1778916635460,32.14,78367.94,0.0,0.39736,0.00017,27.49265]
[1778916637844,32.14,78368.14,0.0,0.3974,0.00017,27.49333]
[1778916638325,32.14,78365.82,0.0,0.39701,0.00017,27.48525]
[1778916641806,32.14,78361.32,0.0,0.39625,0.00017,27.46953]
[1778916642155,32.14,78361.35,0.0,0.39625,0.00017,27.46964]
[1778916642808,32.14,78353.33,0.0,0.39491,0.00017,27.44138]
[1778916648270,32.14,78347.84,0.0,0.39399,0.00017,27.42195]
[1778916653912,32.14,78346.79,0.0,0.39382,0.00017,27.41841]
[1778916654023,32.14,78346.79,0.0,0.39382,0.00017,27.41841]
[1778916654055,32.14,78346.79,0.0,0.39382,0.00017,27.41841]
[1778916654123,32.14,78356.76,0.0,0.3955,0.00017,27.45382]
[1778916659918,32.14,78351.12,0.0,0.39456,0.00017,27.43398]
[1778916663183,32.14,78362.93,0.0,0.39655,0.00017,27.47568]
[1778916667972,32.15,78354.74,0.0,0.39517,0.00017,27.44697]
[1778916670772,32.15,78354.43,0.0,0.39513,0.00017,27.44592]
[1778916670902,32.15,78354.43,0.0,0.39513,0.00017,27.44592]
[1778916671364,32.15,78349.68,0.0,0.39433,0.00017,27.4291]
[1778916675440,32.15,78342.01,0.0,0.39305,0.00017,27.40179]
[1778916676382,32.15,78334.13,0.0,0.39173,0.00017,27.37336]
[1778916678377,32.15,78326.38,0.0,0.39043,0.00017,27.34511]
[1778916681400,32.15,78317.04,0.0,0.38887,0.00017,27.31074]
[1778916683413,32.15,78307.32,0.0,0.38725,0.00017,27.27455]
[1778916684470,32.15,78315.12,0.0,0.38856,0.00017,27.30381]
[1778916684532,32.15,78315.12,0.0,0.38856,0.00017,27.30381]
[1778916684627,32.15,78315.12,0.0,0.38856,0.00017,27.30381]
[1778916685337,32.16,78315.65,0.0,0.38865,0.00017,27.30584]
[1778916690201,32.16,78307.54,0.0,0.38731,0.00017,27.27585]
[1778916692262,32.16,78306.18,0.0,0.38708,0.00017,27.2674]
[1778916692270,32.16,78306.18,0.0,0.38708,0.00017,27.2674]
[1778916692465,32.16,78305.11,0.0,0.3869,0.00017,27.26351]
[1778916696207,32.17,78304.31,0.0,0.38679,0.00017,27.26088]
[1778916696398,32.17,78304.31,0.0,0.38679,0.00017,27.26088]
[1778916698292,32.17,78297.23,0.0,0.38563,0.00017,27.23447]
[1778916703503,32.18,78296.11,0.0,0.38546,0.00017,27.23067]
[1778916705740,32.18,78306.56,0.0,0.38722,0.00017,27.27055]
[1778916710905,32.19,78308.91,0.0,0.38764,0.00017,27.27985]
[1778916717069,32.19,78311.68,0.0,0.38812,0.00017,27.29059]
[1778916718458,32.2,78312.2,0.0,0.38821,0.00017,27.29259]
[1778916721346,32.2,78320.78,0.0,0.38966,0.00017,27.32465]
[1778916726382,32.2,78315.77,0.0,0.38884,0.00017,27.30641]
[1778916731417,32.21,78316.63,0.0,0.389,0.00017,27.30993]
[1778916736454,32.21,78318.66,0.0,0.38935,0.00017,27.31777]
[1778916741489,32.22,78322.46,0.0,0.39,0.00017,27.33209]
[1778916746526,32.22,78322.54,0.0,0.39003,0.00017,27.33266]
[1778916751490,32.22,78327.14,0.0,0.39081,0.00017,27.34967]
[1778916753600,32.22,78332.99,0.0,0.39178,0.00017,27.36771]
[1778916753609,32.22,78332.99,0.0,0.39178,0.00017,27.36771]
[1778916753777,32.22,78335.6,0.0,0.39222,0.00017,27.37716]
[1778916760361,32.23,78340.25,0.0,0.393,0.00017,27.39405]
[1778916760435,32.23,78348.8,0.0,0.39444,0.00017,27.42463]
[1778916766396,32.23,78349.35,0.0,0.39454,0.00017,27.42674]
[1778916771492,32.23,78348.42,0.0,0.39439,0.00017,27.42356]
[1778916777747,32.23,78351.95,0.0,0.39499,0.00017,27.4361]
[1778916782388,32.23,78350.47,0.0,0.39474,0.00017,27.43086]
[1778916782470,32.23,78350.47,0.0,0.39474,0.00017,27.43086]
[1778916782729,32.23,78351.49,0.0,0.39491,0.00017,27.43446]
[1778916782730,32.23,78351.49,0.0,0.39491,0.00017,27.43446]
[1778916782813,32.23,78355.23,0.0,0.39553,0.00017,27.44764]
[1778916787298,32.23,78366.05,0.0,0.39735,0.00017,27.48533]
[1778916790296,32.23,78371.18,0.0,0.3982,0.00017,27.50292]
[1778916791076,32.23,78371.18,0.0,0.3982,0.00017,27.50292]
[1778916791386,32.23,78363.42,0.0,0.3969,0.00017,27.47604]
[1778916793012,32.23,78358.4,0.0,0.39605,0.00017,27.45841]
[1778916798894,32.22,78365.31,0.0,0.3972,0.00017,27.48234]
[1778916803929,32.22,78365.61,0.0,0.39724,0.00017,27.48328]
[1778916807801,32.22,78366.77,0.0,0.39744,0.00017,27.48723]
[1778916807959,32.22,78366.98,0.0,0.39747,0.00017,27.48794]
[1778916811547,32.22,78390.54,0.0,0.40141,0.00017,27.56465]
[1778916813240,32.22,78390.82,0.0,0.40146,0.00017,27.56553]
[1778916813566,32.22,78392.72,0.0,0.40177,0.00017,27.57182]
[1778916816562,32.22,78393.66,0.0,0.40193,0.00017,27.57491]
[1778916816609,32.22,78393.54,0.0,0.40191,0.00017,27.57449]
[1778916818698,32.22,78393.67,0.0,0.40193,0.00017,27.57488]
[1778916818772,32.22,78393.67,0.0,0.40193,0.00017,27.57488]
[1778916819286,32.21,78395.57,0.0,0.40225,0.00017,27.58118]
[1778916821407,32.21,78395.57,0.0,0.40224,0.00017,27.58116]
[1778916821509,32.21,78395.57,0.0,0.40224,0.00017,27.58116]
[1778916821573,32.21,78399.47,0.0,0.4029,0.00017,27.59407]
[1778916822265,32.21,78408.96,0.0,0.4045,0.00017,27.62519]
[1778916827561,32.21,78410.53,0.0,0.40476,0.00017,27.63031]
[1778916831328,32.21,78418.85,0.0,0.40617,0.00017,27.65726]
[1778916836546,32.21,78424.09,0.0,0.40704,0.00017,27.67373]
[1778916839085,32.21,78428.24,0.0,0.40774,0.00017,27.68682]
[1778916839097,32.21,78428.24,0.0,0.40774,0.00017,27.68682]
[1778916839548,32.21,78429.91,0.0,0.40802,0.00017,27.69207]
[1778916842062,32.21,78434.91,0.0,0.40886,0.00017,27.70772]
[1778916842099,32.21,78434.91,0.0,0.40886,0.00017,27.70772]
[1778916842200,32.21,78433.43,0.0,0.40861,0.00017,27.70307]
[1778916842680,32.21,78433.43,0.0,0.40861,0.00017,27.70307]
[1778916843581,32.21,78432.27,0.0,0.40841,0.00017,27.69943]
[1778916844100,32.21,78432.27,0.0,0.40841,0.00017,27.69943]
[1778916844533,32.21,78431.35,0.0,0.40825,0.00017,27.69649]
[1778916845626,32.21,78431.35,0.0,0.40825,0.00017,27.69649]
[1778916847639,32.2,78437.23,0.0,0.40924,0.00017,27.71486]
[1778916847645,32.2,78439.06,0.0,0.40955,0.00017,27.72056]
[1778916854894,32.2,78433.53,0.0,0.40862,0.00017,27.70329]
[1778916861849,32.2,78428.86,0.0,0.40783,0.00017,27.6886]
[1778916868382,32.2,78429.04,0.0,0.40786,0.00017,27.68919]
[1778916873417,32.21,78423.24,0.0,0.40687,0.00017,27.66743]
[1778916875107,32.21,78421.89,0.0,0.40664,0.00017,27.66313]
[1778916875116,32.21,78421.89,0.0,0.40664,0.00017,27.66313]
[1778916875660,32.21,78418.13,0.0,0.40601,0.00017,27.65108]
[1778916880668,32.21,78418.62,0.0,0.4061,0.00017,27.65276]
[1778916885680,32.21,78417.27,0.0,0.40587,0.00017,27.64848]
[1778916890689,32.21,78412.86,0.0,0.40513,0.00017,27.63431]
[1778916895693,32.21,78416.27,0.0,0.40572,0.00017,27.64542]
[1778916899971,32.21,78417.33,0.0,0.4059,0.00017,27.6489]
[1778916900020,32.21,78417.33,0.0,0.4059,0.00017,27.6489]
[1778916900610,32.21,78410.88,0.0,0.40481,0.00017,27.62805]
[1778916901747,32.21,78408.11,0.0,0.40434,0.00017,27.61903]
[1778916902647,32.21,78407.71,0.0,0.40428,0.00017,27.61775]
[1778916902776,32.21,78407.71,0.0,0.40428,0.00017,27.61775]
[1778916903627,32.21,78407.71,0.0,0.40428,0.00017,27.61777]
[1778916903772,32.21,78407.71,0.0,0.40428,0.00017,27.61777]
[1778916904645,32.21,78408.74,0.0,0.40445,0.00017,27.62116]
[1778916909666,32.22,78410.03,0.0,0.40468,0.00017,27.62545]
[1778916914712,32.22,78409.57,0.0,0.4046,0.00017,27.62404]
[1778916919732,32.22,78409.82,0.0,0.40465,0.00017,27.62495]
[1778916924742,32.22,78409.22,0.0,0.40456,0.00017,27.62322]
[1778916929810,32.23,78408.8,0.0,0.40451,0.00017,27.62212]
[1778916931643,32.23,78408.8,0.0,0.40451,0.00017,27.62216]
[1778916931657,32.23,78408.8,0.0,0.40451,0.00017,27.62216]
[1778916931716,32.23,78409.29,0.0,0.40458,0.00017,27.62041]
[1778916932560,32.23,78409.29,0.0,0.40458,0.00017,27.62041]
[1778916932598,32.23,78409.29,0.0,0.40458,0.00017,27.62041]
[1778916932682,32.23,78409.05,0.0,0.40455,0.00017,27.61968]
[1778916934260,32.23,78409.05,0.0,0.40455,0.00017,27.61968]
[1778916934618,32.23,78409.05,0.0,0.40455,0.00017,27.61968]
[1778916934692,32.23,78409.4,0.0,0.40461,0.00017,27.62086]
[1778916939703,32.23,78412.47,0.0,0.40513,0.00017,27.63091]
[1778916944726,32.23,78412.61,0.0,0.40516,0.00017,27.63143]
[1778916949760,32.24,78411.8,0.0,0.40502,0.00017,27.62887]
[1778916951689,32.24,78397.48,0.0,0.40261,0.00017,27.58193]
[1778916956731,32.24,78401.64,0.0,0.40331,0.00017,27.59573]
[1778916961738,32.24,78400.56,0.0,0.40314,0.00017,27.59233]
[1778916966762,32.24,78398.11,0.0,0.40272,0.00017,27.58411]
[1778916971765,32.23,78397.2,0.0,0.40256,0.00017,27.58098]
[1778916976789,32.23,78391.96,0.0,0.40167,0.00017,27.56345]
[1778916981808,32.23,78391.49,0.0,0.40159,0.00017,27.56179]
[1778916986835,32.23,78390.43,0.0,0.40141,0.00017,27.55819]
[1778916991887,32.23,78391.68,0.0,0.4016,0.00017,27.55893]
[1778916996931,32.23,78394.13,0.0,0.40201,0.00017,27.56703]
[1778917001951,32.23,78394.29,0.0,0.40203,0.00017,27.56749]
[1778917005774,32.23,78385.79,0.0,0.4006,0.00017,27.53895]
[1778917007636,32.23,78382.38,0.0,0.40003,0.00017,27.52742]
[1778917007646,32.23,78382.38,0.0,0.40003,0.00017,27.52742]
[1778917007777,32.23,78382.09,0.0,0.39998,0.00017,27.52644]
[1778917012807,32.23,78384.57,0.0,0.4004,0.00017,27.53485]
[1778917014904,32.23,78390.7,0.0,0.40143,0.00017,27.55546]
[1778917016873,32.23,78400.29,0.0,0.40305,0.00017,27.58737]
[1778917016964,32.23,78400.29,0.0,0.40305,0.00017,27.58737]
[1778917016978,32.23,78400.29,0.0,0.40305,0.00017,27.58737]
[1778917017010,32.23,78400.29,0.0,0.40305,0.00017,27.58737]
[1778917017555,32.23,78401.12,0.0,0.40319,0.00017,27.59015]
[1778917022757,32.23,78401.89,0.0,0.40333,0.00017,27.59285]
[1778917028642,32.24,78403.91,0.0,0.40368,0.00017,27.59974]
[1778917035547,32.24,78406.78,0.0,0.40418,0.00017,27.60943]
[1778917041589,32.24,78405.2,0.0,0.40393,0.00017,27.60446]
[1778917047629,32.25,78405.57,0.0,0.404,0.00017,27.60585]
[1778917052747,32.25,78405.46,0.0,0.40397,0.00017,27.60219]
[1778917053212,32.25,78405.83,0.0,0.40404,0.00017,27.60343]
[1778917053269,32.25,78405.83,0.0,0.40404,0.00017,27.60343]
[1778917058717,32.25,78409.41,0.0,0.40465,0.00017,27.6152]
[1778917061418,32.25,78409.57,0.0,0.40468,0.00017,27.61575]
[1778917061847,32.25,78411.94,0.0,0.40508,0.00017,27.62345]
[1778917062240,32.25,78411.94,0.0,0.40508,0.00017,27.62345]
[1778917062849,32.25,78415.19,0.0,0.40563,0.00017,27.63398]
[1778917063413,32.25,78415.19,0.0,0.40563,0.00017,27.63398]
[1778917063422,32.25,78415.19,0.0,0.40563,0.00017,27.63398]
[1778917063859,32.25,78415.28,0.0,0.40564,0.00017,27.6343]
[1778917067854,32.25,78427.55,0.0,0.40772,0.00017,27.67355]
[1778917069798,32.25,78428.22,0.0,0.40782,0.00017,27.67556]
[1778917074815,32.25,78426.27,0.0,0.40749,0.00017,27.66921]
[1778917079848,32.25,78422.76,0.0,0.40689,0.00017,27.65809]
[1778917084860,32.25,78422.55,0.0,0.40686,0.00017,27.65748]
[1778917086913,32.25,78431.06,0.0,0.4083,0.00017,27.68441]
[1778917091950,32.25,78433.33,0.0,0.40867,0.00017,27.69131]
[1778917096970,32.24,78431.63,0.0,0.40838,0.00017,27.6859]
[1778917100715,32.24,78437.46,0.0,0.40935,0.00017,27.70401]
[1778917100924,32.24,78438.57,0.0,0.40954,0.00017,27.70742]
[1778917103026,32.24,78447.78,0.0,0.41109,0.00017,27.73581]
[1778917108456,32.24,78450.59,0.0,0.41156,0.00017,27.74434]
[1778917111415,32.24,78451.39,0.0,0.4117,0.00017,27.74677]
[1778917111873,32.24,78451.91,0.0,0.41177,0.00017,27.74496]
[1778917116893,32.24,78452.65,0.0,0.4119,0.00017,27.74716]
[1778917120619,32.24,78456.5,0.0,0.41255,0.00017,27.75878]
[1778917120630,32.24,78456.5,0.0,0.41255,0.00017,27.75878]
[1778917120932,32.24,78457.25,0.0,0.41267,0.00017,27.76103]
[1778917124909,32.23,78466.12,0.0,0.41417,0.00017,27.78758]
[1778917127352,32.24,78467.52,0.0,0.41441,0.00017,27.79182]
[1778917127396,32.24,78467.52,0.0,0.41441,0.00017,27.79182]
[1778917128033,32.24,78467.52,0.0,0.41442,0.00017,27.79185]
[1778917128955,32.24,78466.39,0.0,0.41423,0.00017,27.78853]
[1778917133967,32.24,78467.84,0.0,0.41449,0.00017,27.79304]
[1778917138977,32.24,78466.99,0.0,0.41435,0.00017,27.79059]
[1778917144008,32.24,78469.32,0.0,0.41474,0.00017,27.79748]
[1778917146193,32.24,78467.71,0.0,0.41447,0.00017,27.79271]
[1778917146566,32.24,78467.71,0.0,0.41447,0.00017,27.79271]
[1778917146624,32.24,78467.71,0.0,0.41447,0.00017,27.79271]
[1778917146724,32.24,78469.65,0.0,0.4148,0.00017,27.79845]
[1778917148623,32.24,78469.65,0.0,0.4148,0.00017,27.79849]
[1778917148631,32.24,78469.65,0.0,0.4148,0.00017,27.79849]
[1778917152206,32.25,78471.18,0.0,0.41506,0.00017,27.80307]
[1778917152214,32.25,78471.18,0.0,0.41506,0.00017,27.80307]
[1778917152371,32.25,78468.77,0.0,0.41465,0.00017,27.79596]
[1778917157406,32.25,78472.8,0.0,0.41534,0.00017,27.80791]
[1778917160952,32.25,78471.57,0.0,0.41514,0.00017,27.80436]
[1778917161992,32.25,78472.11,0.0,0.41523,0.00017,27.80602]
[1778917162730,32.25,78472.11,0.0,0.41523,0.00017,27.80602]
[1778917162951,32.25,78472.06,0.0,0.41523,0.00017,27.8059]
[1778917163011,32.25,78472.06,0.0,0.41523,0.00017,27.8059]
[1778917164455,32.25,78472.06,0.0,0.41523,0.00017,27.80597]
[1778917167128,32.25,78470.61,0.0,0.41499,0.00017,27.80176]
[1778917167476,32.25,78470.53,0.0,0.41498,0.00017,27.80156]
[1778917169185,32.26,78470.3,0.0,0.41494,0.00017,27.80092]
[1778917169491,32.26,78470.3,0.0,0.41494,0.00017,27.80095]
[1778917174662,32.26,78473.69,0.0,0.41552,0.00017,27.80769]
[1778917174761,32.26,78483.06,0.0,0.41711,0.00017,27.83498]
[1778917175212,32.26,78483.06,0.0,0.41711,0.00017,27.83498]
[1778917175927,32.26,78491.03,0.0,0.41846,0.00017,27.85785]
[1778917179020,32.26,78494.56,0.0,0.41906,0.00017,27.86787]
[1778917179475,32.26,78494.56,0.0,0.41906,0.00017,27.86787]
[1778917179485,32.26,78494.56,0.0,0.41906,0.00017,27.86787]
[1778917184539,32.26,78495.75,0.0,0.41926,0.00017,27.87124]
[1778917187690,32.26,78496.58,0.0,0.4194,0.00017,27.87358]
[1778917187703,32.26,78496.58,0.0,0.4194,0.00017,27.87358]
[1778917188516,32.26,78495.95,0.0,0.4193,0.00017,27.8718]
[1778917188547,32.26,78495.95,0.0,0.4193,0.00017,27.8718]
[1778917188709,32.26,78494.67,0.0,0.41908,0.00017,27.86818]
[1778917190944,32.26,78479.61,0.0,0.41652,0.00017,27.82502]
[1778917191827,32.26,78479.61,0.0,0.41652,0.00017,27.82502]
[1778917191864,32.26,78479.61,0.0,0.41652,0.00017,27.82502]
[1778917191875,32.26,78471.22,0.0,0.4151,0.00017,27.8005]
[1778917193226,32.26,78471.22,0.0,0.4151,0.00017,27.80051]
[1778917194007,32.26,78467.94,0.0,0.41455,0.00017,27.79082]
[1778917195264,32.26,78466.77,0.0,0.41435,0.00017,27.78735]
[1778917195272,32.26,78466.77,0.0,0.41435,0.00017,27.78735]
[1778917195940,32.26,78462.68,0.0,0.41366,0.00017,27.77517]
[1778917200987,32.26,78456.11,0.0,0.41254,0.00017,27.75538]
[1778917201824,32.26,78455.51,0.0,0.41244,0.00017,27.75355]
[1778917201976,32.26,78455.05,0.0,0.41236,0.00017,27.75214]
[1778917203029,32.26,78440.5,0.0,0.4099,0.00017,27.70757]
[1778917205026,32.26,78438.22,0.0,0.40951,0.00017,27.70048]
[1778917205678,32.26,78438.22,0.0,0.40951,0.00017,27.70048]
[1778917205684,32.26,78438.22,0.0,0.40951,0.00017,27.70048]
[1778917205974,32.26,78443.19,0.0,0.41035,0.00017,27.71583]
[1778917208505,32.26,78440.21,0.0,0.40984,0.00017,27.70652]
[1778917208995,32.26,78453.0,0.0,0.412,0.00017,27.74573]
[1778917210961,32.25,78457.33,0.0,0.41273,0.00017,27.75883]
[1778917216024,32.25,78459.78,0.0,0.41314,0.00017,27.76614]
[1778917216478,32.25,78464.6,0.0,0.41396,0.00017,27.78061]
[1778917216492,32.25,78464.6,0.0,0.41396,0.00017,27.78061]
[1778917216845,32.26,78464.6,0.0,0.41397,0.00017,27.78066]
[1778917220689,32.26,78468.05,0.0,0.41456,0.00017,27.79102]
[1778917220747,32.26,78468.05,0.0,0.41456,0.00017,27.79102]
[1778917220873,32.26,78479.07,0.0,0.41643,0.00017,27.82339]
[1778917222662,32.26,78473.11,0.0,0.41542,0.00017,27.80599]
[1778917222948,32.26,78472.91,0.0,0.41539,0.00017,27.80543]
[1778917223293,32.26,78472.91,0.0,0.41539,0.00017,27.80543]
[1778917223300,32.26,78472.91,0.0,0.41539,0.00017,27.80543]
[1778917224039,32.26,78472.91,0.0,0.41539,0.00017,27.80545]
[1778917227054,32.26,78480.44,0.0,0.41667,0.00017,27.82749]
[1778917228948,32.26,78480.65,0.0,0.41671,0.00017,27.82811]
[1778917228959,32.26,78480.65,0.0,0.41671,0.00017,27.82811]
[1778917228963,32.26,78480.72,0.0,0.41672,0.00017,27.82833]
[1778917232967,32.26,78480.58,0.0,0.41669,0.00017,27.82458]
[1778917233063,32.26,78481.71,0.0,0.41688,0.00017,27.82786]
[1778917237996,32.26,78490.85,0.0,0.41843,0.00017,27.85414]
[1778917242023,32.26,78480.96,0.0,0.41675,0.00017,27.82572]
[1778917245335,32.26,78478.07,0.0,0.41626,0.00017,27.81723]
[1778917245485,32.26,78478.07,0.0,0.41626,0.00017,27.81723]
[1778917246054,32.26,78476.93,0.0,0.41606,0.00017,27.81386]
[1778917247087,32.26,78469.38,0.0,0.41478,0.00017,27.79164]
[1778917247984,32.26,78469.38,0.0,0.41478,0.00017,27.79164]
[1778917248003,32.26,78469.38,0.0,0.41478,0.00017,27.79164]
[1778917248065,32.26,78469.38,0.0,0.41477,0.00017,27.7916]
[1778917251099,32.26,78478.02,0.0,0.41624,0.00017,27.81696]
[1778917251671,32.26,78478.02,0.0,0.41624,0.00017,27.81696]
[1778917252092,32.26,78478.02,0.0,0.41624,0.00017,27.81698]
[1778917252738,32.26,78478.02,0.0,0.41624,0.00017,27.81698]
[1778917252750,32.26,78478.02,0.0,0.41624,0.00017,27.81698]
[1778917252755,32.26,78478.02,0.0,0.41624,0.00017,27.81698]
[1778917255269,32.26,78490.09,0.0,0.41829,0.00017,27.85179]
[1778917260204,32.26,78483.02,0.0,0.41709,0.00017,27.83151]
[1778917260374,32.26,78483.02,0.0,0.41709,0.00017,27.83151]
[1778917260522,32.26,78483.02,0.0,0.41709,0.00017,27.83151]
[1778917260532,32.26,78483.02,0.0,0.41709,0.00017,27.83151]
[1778917260693,32.26,78482.07,0.0,0.41693,0.00017,27.82877]
[1778917261264,32.26,78489.42,0.0,0.41818,0.00017,27.84989]
[1778917267200,32.26,78489.12,0.0,0.41813,0.00017,27.84906]
[1778917272980,32.26,78488.83,0.0,0.41808,0.00017,27.84823]
[1778917273080,32.26,78485.19,0.0,0.41746,0.00017,27.83779]
[1778917273856,32.26,78485.19,0.0,0.41746,0.00017,27.83779]
[1778917273861,32.26,78485.19,0.0,0.41746,0.00017,27.83779]
[1778917274109,32.26,78481.34,0.0,0.41681,0.00017,27.82669]
[1778917276090,32.26,78488.89,0.0,0.41809,0.00017,27.84842]
[1778917281099,32.26,78486.14,0.0,0.41762,0.00017,27.84054]
[1778917282362,32.26,78486.02,0.0,0.4176,0.00017,27.8402]
[1778917282365,32.26,78486.02,0.0,0.4176,0.00017,27.8402]
[1778917283126,32.26,78488.21,0.0,0.41798,0.00017,27.84648]
[1778917283304,32.26,78488.21,0.0,0.41798,0.00017,27.84648]
[1778917283353,32.26,78488.21,0.0,0.41798,0.00017,27.84648]
[1778917284425,32.26,78488.62,0.0,0.41804,0.00017,27.84765]
[1778917284427,32.26,78488.62,0.0,0.41804,0.00017,27.84765]
[1778917285103,32.26,78489.27,0.0,0.41815,0.00017,27.8495]
[1778917286377,32.26,78487.75,0.0,0.4179,0.00017,27.84515]
[1778917286388,32.26,78487.75,0.0,0.4179,0.00017,27.84515]
[1778917287078,32.26,78487.3,0.0,0.41782,0.00017,27.84386]
[1778917289538,32.26,78491.66,0.0,0.41856,0.00017,27.8563]
[1778917290116,32.26,78491.68,0.0,0.41856,0.00017,27.85636]
[1778917295120,32.26,78494.62,0.0,0.41905,0.00017,27.86131]
[1778917299113,32.26,78502.07,0.0,0.42031,0.00017,27.88222]
[1778917299580,32.26,78502.07,0.0,0.42031,0.00017,27.88222]
[1778917299614,32.26,78502.07,0.0,0.42031,0.00017,27.88222]
[1778917299618,32.26,78502.07,0.0,0.42031,0.00017,27.88222]
[1778917300124,32.26,78504.1,0.0,0.42066,0.00017,27.88787]
[1778917302100,32.26,78505.08,0.0,0.42082,0.00017,27.89058]
[1778917302108,32.26,78505.08,0.0,0.42082,0.00017,27.89058]
[1778917302153,32.26,78505.03,0.0,0.42081,0.00017,27.89042]
[1778917306155,32.26,78498.11,0.0,0.41963,0.00017,27.87104]
[1778917311158,32.26,78498.34,0.0,0.41967,0.00017,27.87165]
[1778917316198,32.26,78496.06,0.0,0.41928,0.00017,27.8652]
[1778917317438,32.26,78496.7,0.0,0.41939,0.00017,27.86701]
[1778917318118,32.26,78493.29,0.0,0.41881,0.00017,27.85736]
[1778917322125,32.25,78485.54,0.0,0.41749,0.00017,27.83518]
[1778917322525,32.25,78485.54,0.0,0.41749,0.00017,27.83518]
[1778917322531,32.25,78485.54,0.0,0.41749,0.00017,27.83518]
[1778917323109,32.25,78486.06,0.0,0.41758,0.00017,27.83662]
[1778917328119,32.25,78488.36,0.0,0.41797,0.00017,27.84321]
[1778917329727,32.25,78488.87,0.0,0.41805,0.00017,27.84467]
[1778917329753,32.25,78488.87,0.0,0.41805,0.00017,27.84467]
[1778917330070,32.25,78488.01,0.0,0.41791,0.00017,27.84222]
[1778917331790,32.25,78488.01,0.0,0.41791,0.00017,27.84222]
[1778917331806,32.25,78488.01,0.0,0.41791,0.00017,27.84222]
[1778917338504,32.25,78481.26,0.0,0.41676,0.00017,27.82266]
[1778917343575,32.25,78475.99,0.0,0.41585,0.00017,27.80712]
[1778917343987,32.25,78475.99,0.0,0.41585,0.00017,27.80712]
[1778917343996,32.25,78475.99,0.0,0.41585,0.00017,27.80712]
[1778917344181,32.25,78466.44,0.0,0.41423,0.00017,27.77892]
[1778917348095,32.24,78458.59,0.0,0.41289,0.00017,27.75533]
[1778917351311,32.24,78454.42,0.0,0.41217,0.00017,27.73931]
[1778917351321,32.24,78454.42,0.0,0.41217,0.00017,27.73931]
[1778917352163,32.24,78454.34,0.0,0.41215,0.00017,27.73905]
[1778917354375,32.24,78453.16,0.0,0.41195,0.00017,27.73544]
[1778917354828,32.24,78452.76,0.0,0.41188,0.00017,27.73421]
[1778917359862,32.24,78450.99,0.0,0.41158,0.00017,27.72875]
[1778917365905,32.24,78456.45,0.0,0.4125,0.00017,27.74523]
[1778917371094,32.24,78456.45,0.0,0.4125,0.00017,27.7452]
[1778917376982,32.23,78456.9,0.0,0.41256,0.00017,27.7464]
[1778917382016,32.23,78457.58,0.0,0.41267,0.00017,27.74837]
[1778917387051,32.23,78459.3,0.0,0.41296,0.00017,27.75348]
[1778917392086,32.23,78463.47,0.0,0.41366,0.00017,27.76591]
[1778917397123,32.23,78467.89,0.0,0.4144,0.00017,27.77899]
[1778917397710,32.23,78467.89,0.0,0.4144,0.00017,27.77899]
[1778917398130,32.23,78468.09,0.0,0.41444,0.00017,27.77956]
[1778917398826,32.23,78468.09,0.0,0.41444,0.00017,27.77956]
[1778917398831,32.23,78468.09,0.0,0.41444,0.00017,27.77956]
[1778917399136,32.23,78467.11,0.0,0.41427,0.00017,27.77663]
[1778917404173,32.22,78466.1,0.0,0.41409,0.00017,27.77354]
[1778917409727,32.22,78466.11,0.0,0.41409,0.00017,27.77351]
[1778917414943,32.22,78465.36,0.0,0.41395,0.00017,27.76787]
[1778917420661,32.22,78463.13,0.0,0.41357,0.00017,27.76115]
[1778917430730,32.22,78462.03,0.0,0.41338,0.00017,27.75777]
[1778917436262,32.22,78459.77,0.0,0.41299,0.00017,27.75095]
[1778917438296,32.22,78458.39,0.0,0.41276,0.00017,27.74675]
[1778917438306,32.22,78458.39,0.0,0.41276,0.00017,27.74675]
[1778917438441,32.22,78458.77,0.0,0.41282,0.00017,27.74789]
[1778917443446,32.22,78458.37,0.0,0.41275,0.00017,27.74661]
[1778917445970,32.22,78457.94,0.0,0.41267,0.00017,27.7453]
[1778917446116,32.22,78458.39,0.0,0.41275,0.00017,27.74663]
[1778917448814,32.22,78472.04,0.0,0.41507,0.00017,27.78744]
[1778917454523,32.22,78472.74,0.0,0.4152,0.00017,27.78968]
[1778917459558,32.22,78474.08,0.0,0.41543,0.00017,27.79366]
[1778917464594,32.22,78474.83,0.0,0.41555,0.00017,27.79572]
[1778917468905,32.22,78469.77,0.0,0.41469,0.00017,27.78078]
[1778917468926,32.22,78470.04,0.0,0.41473,0.00017,27.78154]
[1778917472783,32.21,78459.69,0.0,0.41296,0.00017,27.74717]
[1778917478691,32.21,78457.68,0.0,0.41261,0.00017,27.74102]
[1778917484734,32.21,78455.25,0.0,0.41219,0.00017,27.73358]
[1778917489768,32.21,78454.56,0.0,0.41207,0.00017,27.73143]
[1778917493667,32.21,78450.48,0.0,0.41138,0.00017,27.71896]
[1778917493796,32.21,78449.67,0.0,0.41124,0.00017,27.71648]
[1778917497825,32.21,78442.14,0.0,0.40997,0.00017,27.69328]
[1778917503868,32.21,78440.92,0.0,0.40976,0.00017,27.68952]
[1778917508902,32.21,78449.94,0.0,0.41129,0.00017,27.71733]
[1778917513937,32.21,78452.14,0.0,0.41166,0.00017,27.72401]
[1778917518972,32.21,78454.9,0.0,0.41212,0.00017,27.73236]
[1778917524009,32.21,78457.23,0.0,0.41251,0.00017,27.73936]
[1778917529043,32.21,78458.18,0.0,0.41267,0.00017,27.74218]
[1778917534078,32.2,78456.52,0.0,0.41238,0.00017,27.73372]
[1778917540195,32.2,78457.43,0.0,0.41253,0.00017,27.73644]
[1778917546162,32.2,78455.94,0.0,0.41227,0.00017,27.73185]
[1778917551199,32.2,78458.83,0.0,0.41276,0.00017,27.74054]
[1778917556233,32.2,78456.22,0.0,0.41231,0.00017,27.7326]
[1778917561268,32.2,78453.75,0.0,0.41189,0.00017,27.72505]
[1778917564290,32.2,78444.81,0.0,0.41037,0.00017,27.69761]
[1778917565124,32.2,78444.81,0.0,0.41037,0.00017,27.69761]
[1778917565155,32.2,78444.81,0.0,0.41037,0.00017,27.69761]
[1778917565738,32.2,78442.6,0.0,0.41,0.00017,27.69077]
[1778917565783,32.2,78442.6,0.0,0.41,0.00017,27.69077]
[1778917571338,32.2,78441.62,0.0,0.40983,0.00017,27.68776]
[1778917576373,32.2,78438.84,0.0,0.40936,0.00017,27.67913]
[1778917581409,32.2,78437.95,0.0,0.40922,0.00017,27.67641]
[1778917586894,32.2,78437.98,0.0,0.40922,0.00017,27.67653]
[1778917589366,32.2,78427.01,0.0,0.40737,0.00017,27.642]
[1778917591319,32.2,78416.57,0.0,0.40558,0.00017,27.60508]
[1778917596344,32.2,78421.36,0.0,0.4064,0.00017,27.62053]
[1778917596396,32.2,78421.36,0.0,0.4064,0.00017,27.62053]
[1778917596379,32.2,78422.29,0.0,0.40655,0.00017,27.62353]
[1778917598431,32.2,78414.22,0.0,0.40518,0.00017,27.59746]
[1778917598897,32.2,78414.22,0.0,0.40518,0.00017,27.59746]
[1778917598905,32.2,78414.22,0.0,0.40518,0.00017,27.59746]
[1778917599355,32.2,78413.58,0.0,0.40507,0.00017,27.59536]
[1778917599556,32.2,78413.58,0.0,0.40507,0.00017,27.59536]
[1778917599611,32.2,78413.58,0.0,0.40507,0.00017,27.59536]
[1778917599950,32.2,78412.45,0.0,0.40488,0.00017,27.59165]
[1778917600908,32.2,78412.45,0.0,0.40488,0.00017,27.59165]
[1778917601340,32.2,78412.32,0.0,0.40486,0.00017,27.59126]
[1778917601631,32.2,78412.32,0.0,0.40486,0.00017,27.59126]
[1778917602374,32.2,78412.47,0.0,0.40489,0.00017,27.59177]
[1778917603415,32.2,78419.85,0.0,0.40614,0.00017,27.61565]
[1778917603723,32.2,78419.85,0.0,0.40614,0.00017,27.61565]
[1778917603731,32.2,78419.85,0.0,0.40614,0.00017,27.61565]
[1778917604211,32.2,78419.85,0.0,0.40614,0.00017,27.61565]
[1778917604246,32.2,78419.85,0.0,0.40614,0.00017,27.61565]
[1778917605771,32.2,78424.43,0.0,0.40692,0.00017,27.63035]
[1778917605872,32.2,78422.31,0.0,0.40656,0.00017,27.62362]
[1778917612014,32.2,78422.13,0.0,0.40654,0.00017,27.62321]
[1778917617662,32.21,78421.25,0.0,0.4064,0.00017,27.62054]
[1778917618714,32.21,78421.25,0.0,0.4064,0.00017,27.62054]
[1778917619380,32.21,78418.52,0.0,0.40594,0.00017,27.61183]
[1778917621371,32.21,78410.49,0.0,0.40458,0.00017,27.58575]
[1778917622262,32.21,78410.49,0.0,0.40458,0.00017,27.58575]
[1778917622304,32.21,78410.49,0.0,0.40458,0.00017,27.58575]
[1778917622337,32.21,78408.68,0.0,0.40427,0.00017,27.57981]
[1778917623403,32.21,78408.68,0.0,0.40427,0.00017,27.57981]
[1778917623419,32.21,78408.68,0.0,0.40427,0.00017,27.57981]
[1778917624084,32.21,78406.33,0.0,0.40387,0.00017,27.57206]
[1778917629876,32.2,78400.53,0.0,0.40288,0.00017,27.55285]
[1778917632155,32.2,78408.42,0.0,0.40421,0.00017,27.57871]
[1778917636978,32.2,78408.32,0.0,0.40419,0.00017,27.57829]
[1778917636990,32.2,78408.32,0.0,0.40419,0.00017,27.57829]
[1778917637451,32.2,78398.55,0.0,0.40254,0.00017,27.54606]
[1778917642479,32.2,78400.65,0.0,0.40289,0.00017,27.55295]
[1778917647125,32.2,78400.99,0.0,0.40294,0.00017,27.55401]
[1778917647155,32.2,78400.99,0.0,0.40294,0.00017,27.55401]
[1778917647191,32.2,78400.86,0.0,0.40292,0.00017,27.55357]
[1778917651259,32.2,78401.11,0.0,0.40296,0.00017,27.55436]
[1778917651305,32.2,78401.11,0.0,0.40296,0.00017,27.55436]
[1778917657439,32.2,78401.14,0.0,0.40295,0.00017,27.55099]
[1778917657481,32.19,78401.32,0.0,0.40298,0.00017,27.55157]
[1778917662992,32.19,78397.9,0.0,0.4024,0.00017,27.5402]
[1778917669132,32.19,78397.96,0.0,0.40241,0.00017,27.54039]
[1778917671050,32.19,78389.07,0.0,0.40091,0.00017,27.51067]
[1778917672200,32.19,78389.07,0.0,0.40091,0.00017,27.51067]
[1778917672218,32.19,78389.07,0.0,0.40091,0.00017,27.51067]
[1778917672496,32.19,78383.67,0.0,0.4,0.00017,27.49245]
[1778917677505,32.2,78385.87,0.0,0.40037,0.00017,27.49998]
[1778917682511,32.2,78387.19,0.0,0.4006,0.00017,27.50454]
[1778917687540,32.2,78388.68,0.0,0.40086,0.00017,27.50966]
[1778917690490,32.2,78389.77,0.0,0.40104,0.00017,27.51336]
[1778917691420,32.2,78391.59,0.0,0.40135,0.00017,27.51951]
[1778917696453,32.2,78393.2,0.0,0.40163,0.00017,27.52497]
[1778917698659,32.2,78394.59,0.0,0.40186,0.00017,27.52966]
[1778917700567,32.2,78384.3,0.0,0.40013,0.00017,27.4951]
[1778917700775,32.2,78384.3,0.0,0.40013,0.00017,27.4951]
[1778917700805,32.2,78384.3,0.0,0.40013,0.00017,27.4951]
[1778917701259,32.2,78384.3,0.0,0.40013,0.00017,27.4951]
[1778917701269,32.2,78384.3,0.0,0.40013,0.00017,27.4951]
[1778917701443,32.2,78390.85,0.0,0.40124,0.00017,27.51721]
[1778917706494,32.21,78392.67,0.0,0.40155,0.00017,27.52343]
[1778917706712,32.21,78392.96,0.0,0.4016,0.00017,27.52443]
[1778917706791,32.21,78392.96,0.0,0.4016,0.00017,27.52443]
[1778917707303,32.21,78393.21,0.0,0.40165,0.00017,27.5253]
[1778917709318,32.21,78403.79,0.0,0.40344,0.00017,27.56044]
[1778917716366,32.21,78403.03,0.0,0.4033,0.00017,27.55467]
[1778917721402,32.21,78403.65,0.0,0.40341,0.00017,27.5568]
[1778917723415,32.21,78395.26,0.0,0.402,0.00017,27.52907]
[1778917728441,32.21,78391.34,0.0,0.40135,0.00017,27.51614]
[1778917731007,32.22,78384.58,0.0,0.40021,0.00017,27.49354]
[1778917731012,32.22,78384.58,0.0,0.40021,0.00017,27.49354]
[1778917731543,32.22,78383.53,0.0,0.40004,0.00017,27.49004]
[1778917736595,32.22,78383.76,0.0,0.40009,0.00017,27.49109]
[1778917740535,32.23,78376.2,0.0,0.39883,0.00017,27.46557]
[1778917740860,32.23,78376.2,0.0,0.39883,0.00017,27.46557]
[1778917741544,32.23,78376.03,0.0,0.39881,0.00017,27.46505]
[1778917746577,32.23,78370.66,0.0,0.39792,0.00017,27.44691]
[1778917751738,32.24,78376.86,0.0,0.39898,0.00017,27.46847]
[1778917752250,32.24,78376.86,0.0,0.39898,0.00017,27.46847]
[1778917752539,32.24,78376.47,0.0,0.39892,0.00017,27.46718]
[1778917756364,32.24,78373.78,0.0,0.39847,0.00017,27.4581]
[1778917756368,32.24,78373.78,0.0,0.39847,0.00017,27.4581]
[1778917756376,32.24,78371.38,0.0,0.39807,0.00017,27.4499]
[1778917761681,32.24,78367.27,0.0,0.39739,0.00017,27.43602]
[1778917766716,32.25,78364.96,0.0,0.39702,0.00017,27.42836]
[1778917773159,32.26,78365.58,0.0,0.39714,0.00017,27.4276]
[1778917778693,32.26,78363.2,0.0,0.39676,0.00017,27.41964]
[1778917783836,32.27,78363.37,0.0,0.39682,0.00017,27.42074]
[1778917788870,32.28,78362.86,0.0,0.39675,0.00017,27.4194]
[1778917793905,32.28,78362.72,0.0,0.39675,0.00017,27.41936]
[1778917798940,32.29,78362.75,0.0,0.39679,0.00017,27.42002]
[1778917800815,32.29,78362.75,0.0,0.39679,0.00017,27.42002]
[1778917800956,32.29,78362.79,0.0,0.3968,0.00017,27.42025]
[1778917804983,32.31,78369.8,0.0,0.39803,0.00017,27.4455]
[1778917807025,32.31,78369.96,0.0,0.39806,0.00017,27.44608]
[1778917807096,32.31,78369.49,0.0,0.39798,0.00017,27.44449]
[1778917808661,32.31,78356.62,0.0,0.39583,0.00017,27.39994]
[1778917810018,32.32,78352.18,0.0,0.3951,0.00017,27.38458]
[1778917815605,32.32,78352.01,0.0,0.39509,0.00017,27.38445]
[1778917816733,32.33,78346.61,0.0,0.3942,0.00017,27.36561]
[1778917817562,32.33,78338.78,0.0,0.3929,0.00017,27.33784]
[1778917820111,32.37,78336.96,0.0,0.39273,0.00017,27.33397]
[1778917824920,32.43,78324.52,0.0,0.39088,0.00017,27.29343]
[1778917828210,32.48,78324.06,0.0,0.39098,0.00017,27.29539]
[1778917828226,32.48,78324.06,0.0,0.39098,0.00017,27.29539]
[1778917828324,32.49,78324.0,0.0,0.39102,0.00017,27.29606]
[1778917833583,32.5,78329.04,0.0,0.39187,0.00017,27.31131]
[1778917839220,32.51,78329.17,0.0,0.39193,0.00017,27.31247]
[1778917842723,32.51,78328.13,0.0,0.39176,0.00017,27.30896]
[1778917844163,32.51,78327.88,0.0,0.39173,0.00017,27.30829]
[1778917844601,32.52,78328.96,0.0,0.39192,0.00017,27.31228]
[1778917849657,32.52,78329.21,0.0,0.39198,0.00017,27.3136]
[1778917854665,32.53,78327.83,0.0,0.39178,0.00017,27.30917]
[1778917859682,32.54,78326.62,0.0,0.39161,0.00017,27.30533]
[1778917864687,32.54,78325.0,0.0,0.39136,0.00017,27.30001]
[1778917869730,32.55,78324.35,0.0,0.39128,0.00017,27.29818]
[1778917874746,32.56,78321.84,0.0,0.39089,0.00017,27.28972]
[1778917876605,32.56,78321.84,0.0,0.3909,0.00017,27.28982]
[1778917876624,32.56,78322.94,0.0,0.39109,0.00017,27.29389]
[1778917878495,32.57,78333.31,0.0,0.39282,0.00017,27.33124]
[1778917878906,32.57,78333.31,0.0,0.39282,0.00017,27.33124]
[1778917878969,32.57,78333.31,0.0,0.39282,0.00017,27.33124]
[1778917879743,32.57,78333.31,0.0,0.39282,0.00017,27.33124]
[1778917879748,32.57,78333.31,0.0,0.39282,0.00017,27.33124]
[1778917880704,32.57,78342.31,0.0,0.39432,0.00017,27.36322]
[1778917881830,32.57,78342.31,0.0,0.39432,0.00017,27.36328]
[1778917881837,32.57,78342.31,0.0,0.39432,0.00017,27.36328]
[1778917882523,32.57,78342.73,0.0,0.3944,0.00017,27.36482]
[1778917887559,32.57,78346.04,0.0,0.39496,0.00017,27.37675]
[1778917892593,32.58,78349.19,0.0,0.39549,0.00017,27.38465]
[1778917898637,32.58,78349.54,0.0,0.39557,0.00017,27.38624]
[1778917903670,32.59,78340.78,0.0,0.39413,0.00017,27.35589]
[1778917908706,32.59,78335.89,0.0,0.39334,0.00017,27.33902]
[1778917913742,32.6,78333.44,0.0,0.39295,0.00017,27.33071]
[1778917918777,32.61,78337.87,0.0,0.39371,0.00017,27.34675]
[1778917921813,32.61,78337.46,0.0,0.39364,0.00017,27.34544]
[1778917922735,32.61,78336.61,0.0,0.39351,0.00017,27.34258]
[1778917925552,32.61,78335.55,0.0,0.39334,0.00017,27.33898]
[1778917925791,32.61,78335.94,0.0,0.39341,0.00017,27.34044]
[1778917926602,32.61,78335.94,0.0,0.39341,0.00017,27.34044]
[1778917926752,32.61,78340.73,0.0,0.39421,0.00017,27.35741]
[1778917927561,32.61,78340.73,0.0,0.39421,0.00017,27.35741]
[1778917927672,32.62,78349.88,0.0,0.39573,0.00017,27.38945]
[1778917928651,32.62,78349.88,0.0,0.39573,0.00017,27.38945]
[1778917928790,32.62,78350.45,0.0,0.39583,0.00017,27.39148]
[1778917930705,32.62,78350.45,0.0,0.39583,0.00017,27.39153]
[1778917930712,32.62,78350.45,0.0,0.39583,0.00017,27.39153]
[1778917930770,32.62,78350.94,0.0,0.39592,0.00017,27.39327]
[1778917935896,32.62,78356.66,0.0,0.39688,0.00017,27.41324]
[1778917940932,32.62,78357.65,0.0,0.39705,0.00017,27.41684]
[1778917948987,32.63,78357.13,0.0,0.39698,0.00017,27.41537]
[1778917954436,32.63,78357.77,0.0,0.39709,0.00017,27.41441]
[1778917959627,32.63,78350.97,0.0,0.39597,0.00017,27.39109]
[1778917959633,32.63,78350.97,0.0,0.39597,0.00017,27.39109]
[1778917959708,32.64,78348.81,0.0,0.39562,0.00017,27.38371]
[1778917966108,32.64,78349.6,0.0,0.39577,0.00017,27.3868]
[1778917971144,32.65,78350.11,0.0,0.39587,0.00017,27.38885]
[1778917976183,32.65,78339.7,0.0,0.39415,0.00017,27.35282]
[1778917981216,32.66,78337.4,0.0,0.39379,0.00017,27.34507]
[1778917981893,32.66,78337.4,0.0,0.39379,0.00017,27.34507]
[1778917981947,32.66,78337.4,0.0,0.39379,0.00017,27.34507]
[1778917982649,32.66,78329.85,0.0,0.39255,0.00017,27.31848]
[1778917984228,32.66,78329.85,0.0,0.39255,0.00017,27.31848]
[1778917984371,32.66,78329.85,0.0,0.39255,0.00017,27.31848]
[1778917984399,32.66,78329.85,0.0,0.39255,0.00017,27.31848]
[1778917984486,32.66,78322.08,0.0,0.39127,0.00017,27.29087]
[1778917991117,32.67,78317.59,0.0,0.39055,0.00017,27.27506]
[1778917991298,32.67,78317.59,0.0,0.39055,0.00017,27.27506]
[1778917992443,32.67,78317.84,0.0,0.3906,0.00017,27.27614]
[1778917992530,32.67,78315.73,0.0,0.39026,0.00017,27.26868]
[1778917996690,32.67,78315.71,0.0,0.39027,0.00017,27.26885]
[1778917996788,32.67,78315.71,0.0,0.39027,0.00017,27.26892]
[1778917997568,32.67,78315.71,0.0,0.39027,0.00017,27.26892]
[1778917997659,32.67,78315.71,0.0,0.39027,0.00017,27.26892]
[1778918003826,32.68,78306.6,0.0,0.38877,0.00017,27.23589]
[1778918004766,32.68,78306.01,0.0,0.38868,0.00017,27.23378]
[1778918010419,32.68,78305.43,0.0,0.38859,0.00017,27.23182]
[1778918012204,32.68,78303.19,0.0,0.38821,0.00017,27.22019]
[1778918012325,32.68,78303.19,0.0,0.38821,0.00017,27.22019]
[1778918012368,32.68,78303.19,0.0,0.38821,0.00017,27.22019]
[1778918012434,32.68,78302.68,0.0,0.38812,0.00017,27.21834]
[1778918013765,32.68,78295.46,0.0,0.38694,0.00016,27.19172]
[1778918018307,32.68,78298.88,0.0,0.38751,0.00016,27.20452]
[1778918018804,32.68,78294.12,0.0,0.38672,0.00016,27.18694]
[1778918019815,32.68,78294.12,0.0,0.38672,0.00016,27.18694]
[1778918019857,32.68,78288.57,0.0,0.38581,0.00016,27.16628]
[1778918020703,32.68,78288.57,0.0,0.38581,0.00016,27.16628]
[1778918020795,32.68,78288.57,0.0,0.38581,0.00016,27.16628]
[1778918021216,32.69,78286.78,0.0,0.38552,0.00016,27.15963]
[1778918021223,32.69,78286.78,0.0,0.38552,0.00016,27.15963]
[1778918021289,32.69,78286.78,0.0,0.38552,0.00016,27.15963]
[1778918022923,32.69,78285.49,0.0,0.38531,0.00016,27.15491]
[1778918022934,32.69,78285.49,0.0,0.38531,0.00016,27.15491]
[1778918023510,32.69,78284.72,0.0,0.38519,0.00016,27.15208]
[1778918025326,32.69,78284.82,0.0,0.38521,0.00016,27.15252]
[1778918025330,32.69,78284.82,0.0,0.38521,0.00016,27.15252]
[1778918025524,32.69,78284.82,0.0,0.38521,0.00016,27.15258]
[1778918026736,32.69,78284.82,0.0,0.38521,0.00016,27.15258]
[1778918026740,32.69,78287.18,0.0,0.3856,0.00016,27.1615]
[1778918032575,32.72,78291.14,0.0,0.38636,0.00016,27.17847]
[1778918037609,32.72,78293.32,0.0,0.38673,0.00016,27.18679]
[1778918042643,32.72,78290.67,0.0,0.3863,0.00016,27.17714]
[1778918047678,32.73,78288.77,0.0,0.386,0.00016,27.17022]
[1778918052713,32.73,78290.18,0.0,0.38624,0.00016,27.17562]
[1778918057748,32.73,78290.05,0.0,0.38622,0.00016,27.17525]
[1778918062784,32.73,78289.11,0.0,0.38607,0.00016,27.17185]
[1778918067818,32.73,78288.35,0.0,0.38595,0.00016,27.16911]
[1778918072853,32.73,78289.05,0.0,0.38606,0.00016,27.16837]
[1778918079902,32.73,78289.75,0.0,0.38618,0.00016,27.17107]
[1778918084937,32.73,78290.02,0.0,0.38622,0.00016,27.17212]
[1778918086754,32.73,78289.45,0.0,0.38613,0.00016,27.17]
[1778918086951,32.73,78289.09,0.0,0.38607,0.00016,27.16867]
[1778918089197,32.74,78284.84,0.0,0.38537,0.00016,27.1528]
[1778918089218,32.74,78284.84,0.0,0.38537,0.00016,27.1528]
[1778918089889,32.74,78284.63,0.0,0.38534,0.00016,27.15203]
[1778918093906,32.74,78284.58,0.0,0.38534,0.00016,27.15192]
[1778918093921,32.74,78284.58,0.0,0.38534,0.00016,27.15192]
[1778918094907,32.74,78285.89,0.0,0.38555,0.00016,27.15688]
[1778918099938,32.74,78287.85,0.0,0.38588,0.00016,27.16433]
[1778918103247,32.74,78286.01,0.0,0.38559,0.00016,27.15759]
[1778918103253,32.74,78286.01,0.0,0.38559,0.00016,27.15759]
[1778918103290,32.74,78283.11,0.0,0.38511,0.00016,27.14671]
[1778918104356,32.74,78283.11,0.0,0.38511,0.00016,27.14671]
[1778918104918,32.74,78284.54,0.0,0.38535,0.00016,27.15217]
[1778918106410,32.74,78291.12,0.0,0.38643,0.00016,27.17679]
[1778918106692,32.74,78293.46,0.0,0.38682,0.00016,27.18552]
[1778918108457,32.74,78293.46,0.0,0.38682,0.00016,27.18552]
[1778918108488,32.74,78293.46,0.0,0.38682,0.00016,27.18552]
[1778918108831,32.74,78305.81,0.0,0.38886,0.00016,27.23103]
[1778918109723,32.74,78305.81,0.0,0.38886,0.00016,27.23103]
[1778918109729,32.74,78305.81,0.0,0.38886,0.00016,27.23103]
[1778918109896,32.74,78307.12,0.0,0.38907,0.00016,27.23581]
[1778918111082,32.74,78310.82,0.0,0.38968,0.00016,27.24927]
[1778918111157,32.74,78310.82,0.0,0.38968,0.00016,27.24927]
[1778918113848,32.75,78319.45,0.0,0.39112,0.00017,27.28063]
[1778918113908,32.75,78322.75,0.0,0.39167,0.00017,27.29253]
[1778918114190,32.75,78322.75,0.0,0.39167,0.00017,27.29253]
[1778918114232,32.75,78322.75,0.0,0.39167,0.00017,27.29253]
[1778918115923,32.75,78328.23,0.0,0.39257,0.00017,27.31212]
[1778918116156,32.75,78328.96,0.0,0.3927,0.00017,27.31478]
[1778918121630,32.75,78328.7,0.0,0.39267,0.00017,27.31409]
[1778918121729,32.75,78329.32,0.0,0.39278,0.00017,27.3164]
[1778918123205,32.75,78321.27,0.0,0.39144,0.00017,27.28769]
[1778918124214,32.75,78313.77,0.0,0.3902,0.00016,27.26068]
[1778918129248,32.75,78314.51,0.0,0.39032,0.00016,27.26325]
[1778918131129,32.75,78313.9,0.0,0.39022,0.00016,27.26102]
[1778918131174,32.75,78313.9,0.0,0.39022,0.00016,27.26102]
[1778918131263,32.75,78314.09,0.0,0.39024,0.00016,27.25827]
[1778918133848,32.75,78314.21,0.0,0.39026,0.00016,27.25868]
[1778918133916,32.75,78314.29,0.0,0.39027,0.00016,27.25893]
[1778918139319,32.75,78312.12,0.0,0.3899,0.00016,27.25098]
[1778918145783,32.76,78311.06,0.0,0.38975,0.00016,27.24764]
[1778918149082,32.76,78312.16,0.0,0.38994,0.00016,27.25178]
[1778918149184,32.76,78312.16,0.0,0.38994,0.00016,27.25178]
[1778918149294,32.76,78312.16,0.0,0.38994,0.00016,27.25178]
[1778918150935,32.76,78297.42,0.0,0.38752,0.00016,27.19806]
[1778918151151,32.76,78297.42,0.0,0.38752,0.00016,27.19806]
[1778918151159,32.76,78297.42,0.0,0.38752,0.00016,27.19806]
[1778918151214,32.76,78297.42,0.0,0.38752,0.00016,27.19806]
[1778918151713,32.76,78292.65,0.0,0.38674,0.00016,27.18042]
[1778918152928,32.76,78292.65,0.0,0.38674,0.00016,27.18042]
[1778918152967,32.76,78292.65,0.0,0.38674,0.00016,27.18042]
[1778918158453,32.76,78294.3,0.0,0.38701,0.00016,27.18664]
[1778918163491,32.76,78294.99,0.0,0.38713,0.00016,27.18924]
[1778918167332,32.76,78294.89,0.0,0.38712,0.00016,27.1889]
[1778918167374,32.76,78294.83,0.0,0.38711,0.00016,27.18869]
[1778918172558,32.76,78297.6,0.0,0.38756,0.00016,27.19895]
[1778918177593,32.76,78295.53,0.0,0.38722,0.00016,27.19134]
[1778918183161,32.76,78294.83,0.0,0.38711,0.00016,27.18878]
[1778918188672,32.76,78294.22,0.0,0.38701,0.00016,27.18658]
[1778918193707,32.77,78296.43,0.0,0.38736,0.00016,27.19135]
[1778918198742,32.77,78295.65,0.0,0.38724,0.00016,27.18849]
[1778918204784,32.77,78294.02,0.0,0.38697,0.00016,27.18252]
[1778918209819,32.77,78293.83,0.0,0.38694,0.00016,27.18186]
[1778918214853,32.77,78292.96,0.0,0.3868,0.00016,27.17869]
[1778918221904,32.77,78293.08,0.0,0.38682,0.00016,27.1792]
[1778918226937,32.77,78292.97,0.0,0.38681,0.00016,27.17884]
[1778918232007,32.77,78293.87,0.0,0.38696,0.00016,27.18222]
[1778918237440,32.77,78293.04,0.0,0.38683,0.00016,27.1792]
[1778918243049,32.77,78287.28,0.0,0.38588,0.00016,27.15788]
[1778918248086,32.77,78286.92,0.0,0.38583,0.00016,27.15665]
[1778918253121,32.77,78287.01,0.0,0.38584,0.00016,27.15367]
[1778918259163,32.78,78288.84,0.0,0.38614,0.00016,27.16062]
[1778918262089,32.78,78288.91,0.0,0.38616,0.00016,27.16091]
[1778918262098,32.78,78288.91,0.0,0.38616,0.00016,27.16091]
[1778918261508,32.78,78296.4,0.0,0.38739,0.00016,27.18869]
[1778918262185,32.78,78296.4,0.0,0.38739,0.00016,27.18869]
[1778918262350,32.78,78296.4,0.0,0.38739,0.00016,27.18869]
[1778918262521,32.78,78299.44,0.0,0.38789,0.00016,27.19991]
[1778918263560,32.78,78299.44,0.0,0.38789,0.00016,27.19991]
[1778918263588,32.78,78299.44,0.0,0.38789,0.00016,27.19991]
[1778918263649,32.78,78299.44,0.0,0.38789,0.00016,27.19991]
[1778918263899,32.78,78299.44,0.0,0.38789,0.00016,27.19991]
[1778918263908,32.78,78299.44,0.0,0.38789,0.00016,27.19991]
[1778918263923,32.78,78299.44,0.0,0.38789,0.00016,27.19991]
[1778918264115,32.78,78299.36,0.0,0.38788,0.00016,27.19961]
[1778918266350,32.78,78302.87,0.0,0.38845,0.00016,27.21249]
[1778918266395,32.78,78302.87,0.0,0.38845,0.00016,27.21249]
[1778918266776,32.78,78304.3,0.0,0.38869,0.00016,27.2177]
[1778918268267,32.78,78304.3,0.0,0.38869,0.00016,27.21769]
[1778918268423,32.78,78303.66,0.0,0.38858,0.00016,27.21533]
[1778918274268,32.78,78302.26,0.0,0.38835,0.00016,27.21014]
[1778918278532,32.78,78302.33,0.0,0.38836,0.00016,27.21036]
[1778918278569,32.78,78302.33,0.0,0.38836,0.00016,27.21036]
[1778918280127,32.78,78303.67,0.0,0.38858,0.00016,27.21526]
[1778918282873,32.77,78302.81,0.0,0.38843,0.00016,27.21207]
[1778918282889,32.77,78302.48,0.0,0.38838,0.00016,27.21083]
[1778918288083,32.77,78306.28,0.0,0.389,0.00016,27.22466]
[1778918291388,32.77,78314.91,0.0,0.39043,0.00016,27.25602]
[1778918296863,32.78,78317.47,0.0,0.39087,0.00016,27.2656]
[1778918302465,32.78,78320.3,0.0,0.39135,0.00016,27.27605]
[1778918304702,32.78,78320.8,0.0,0.39144,0.00016,27.27789]
[1778918305256,32.79,78324.76,0.0,0.39209,0.00017,27.29208]
[1778918305592,32.79,78327.21,0.0,0.3925,0.00017,27.30084]
[1778918311530,32.79,78332.47,0.0,0.39337,0.00017,27.31628]
[1778918312693,32.79,78332.47,0.0,0.39337,0.00017,27.31628]
[1778918313483,32.79,78332.46,0.0,0.39337,0.00017,27.31628]
[1778918313583,32.79,78332.9,0.0,0.39344,0.00017,27.31787]
[1778918319212,32.79,78337.91,0.0,0.39428,0.00017,27.33558]
[1778918323052,32.79,78328.36,0.0,0.3927,0.00017,27.30202]
[1778918328649,32.8,78330.64,0.0,0.39308,0.00017,27.31018]
[1778918333684,32.8,78331.09,0.0,0.39317,0.00017,27.31201]
[1778918338720,32.8,78333.23,0.0,0.39354,0.00017,27.31982]
[1778918340485,32.8,78333.52,0.0,0.39359,0.00017,27.32089]
[1778918340685,32.8,78333.52,0.0,0.39359,0.00017,27.32089]
[1778918340701,32.8,78333.52,0.0,0.39359,0.00017,27.32089]
[1778918340783,32.8,78336.27,0.0,0.39405,0.00017,27.33059]
[1778918344375,32.81,78333.27,0.0,0.39356,0.00017,27.32022]
[1778918344376,32.81,78333.27,0.0,0.39356,0.00017,27.32022]
[1778918344464,32.81,78333.27,0.0,0.39356,0.00017,27.32022]
[1778918344570,32.81,78333.27,0.0,0.39356,0.00017,27.32022]
[1778918344761,32.81,78334.15,0.0,0.3937,0.00017,27.32327]
[1778918346147,32.81,78334.15,0.0,0.3937,0.00017,27.32327]
[1778918346156,32.81,78334.15,0.0,0.3937,0.00017,27.32327]
[1778918346165,32.81,78334.15,0.0,0.3937,0.00017,27.32327]
[1778918346282,32.8,78340.11,0.0,0.39468,0.00017,27.34402]
[1778918347214,32.8,78338.18,0.0,0.39436,0.00017,27.33724]
[1778918348457,32.8,78338.18,0.0,0.39436,0.00017,27.33724]
[1778918348760,32.8,78338.18,0.0,0.39436,0.00017,27.33724]
[1778918348799,32.8,78337.09,0.0,0.39418,0.00017,27.33337]
[1778918350507,32.8,78337.09,0.0,0.39417,0.00017,27.33332]
[1778918350777,32.8,78337.09,0.0,0.39417,0.00017,27.33332]
[1778918350792,32.8,78337.09,0.0,0.39417,0.00017,27.33332]
[1778918351091,32.8,78337.09,0.0,0.39417,0.00017,27.33332]
[1778918351185,32.8,78337.09,0.0,0.39417,0.00017,27.33332]
[1778918351171,32.8,78335.34,0.0,0.39388,0.00017,27.32708]
[1778918351506,32.8,78335.34,0.0,0.39388,0.00017,27.32708]
[1778918351563,32.8,78335.34,0.0,0.39388,0.00017,27.32708]
[1778918351571,32.8,78335.34,0.0,0.39388,0.00017,27.32708]
[1778918351771,32.8,78335.34,0.0,0.39388,0.00017,27.32708]
[1778918351872,32.8,78333.42,0.0,0.39356,0.00017,27.32034]
[1778918353783,32.8,78333.42,0.0,0.39356,0.00017,27.32029]
[1778918353842,32.8,78333.42,0.0,0.39356,0.00017,27.32029]
[1778918354206,32.8,78333.81,0.0,0.39362,0.00017,27.32157]
[1778918354626,32.8,78333.81,0.0,0.39362,0.00017,27.32157]
[1778918354629,32.8,78333.81,0.0,0.39362,0.00017,27.32157]
[1778918354935,32.8,78333.81,0.0,0.39362,0.00017,27.32157]
[1778918355224,32.8,78334.0,0.0,0.39365,0.00017,27.32218]
[1778918356672,32.8,78334.0,0.0,0.39365,0.00017,27.32218]
[1778918356951,32.8,78334.0,0.0,0.39365,0.00017,27.32218]
[1778918357053,32.8,78335.5,0.0,0.39389,0.00017,27.32735]
[1778918358755,32.8,78335.5,0.0,0.39389,0.00017,27.32735]
[1778918359135,32.8,78335.5,0.0,0.39389,0.00017,27.32735]
[1778918359199,32.79,78335.63,0.0,0.39391,0.00017,27.3277]
[1778918360808,32.79,78335.63,0.0,0.39391,0.00017,27.3277]
[1778918361146,32.79,78336.88,0.0,0.39411,0.00017,27.33198]
[1778918361570,32.79,78336.88,0.0,0.39411,0.00017,27.33198]
[1778918361666,32.79,78336.88,0.0,0.39411,0.00017,27.33198]
[1778918362869,32.79,78336.88,0.0,0.3941,0.00017,27.33192]
[1778918362954,32.79,78337.59,0.0,0.39422,0.00017,27.33435]
[1778918363482,32.79,78337.59,0.0,0.39422,0.00017,27.33435]
[1778918363895,32.79,78337.59,0.0,0.39422,0.00017,27.3343]
[1778918364912,32.79,78337.59,0.0,0.39422,0.00017,27.3343]
[1778918364916,32.79,78337.59,0.0,0.39422,0.00017,27.3343]
[1778918365008,32.79,78337.56,0.0,0.39421,0.00017,27.33413]
[1778918365909,32.79,78337.56,0.0,0.39421,0.00017,27.33408]
[1778918366963,32.79,78337.56,0.0,0.39421,0.00017,27.33408]
[1778918367020,32.79,78337.67,0.0,0.39422,0.00017,27.33441]
[1778918367265,32.79,78337.67,0.0,0.39422,0.00017,27.33441]
[1778918367924,32.79,78337.67,0.0,0.39422,0.00017,27.33435]
[1778918369013,32.79,78337.67,0.0,0.39422,0.00017,27.33435]
[1778918369035,32.79,78335.93,0.0,0.39393,0.00017,27.3282]
[1778918373142,32.78,78334.26,0.0,0.39363,0.00017,27.31876]
[1778918373204,32.78,78334.61,0.0,0.39368,0.00017,27.31994]
[1778918377697,32.78,78335.14,0.0,0.39376,0.00017,27.32159]
[1778918379286,32.78,78335.38,0.0,0.3938,0.00017,27.32233]
[1778918380012,32.78,78335.83,0.0,0.39387,0.00017,27.32386]
[1778918385046,32.77,78336.4,0.0,0.39395,0.00017,27.32559]
[1778918390081,32.77,78338.03,0.0,0.3942,0.00017,27.33103]
[1778918393662,32.77,78337.34,0.0,0.39408,0.00017,27.32844]
[1778918393813,32.77,78337.34,0.0,0.39408,0.00017,27.32844]
[1778918394109,32.77,78338.51,0.0,0.39427,0.00017,27.33248]
[1778918396032,32.77,78337.61,0.0,0.39412,0.00017,27.32928]
[1778918396132,32.76,78328.19,0.0,0.39256,0.00017,27.29601]
[1778918399016,32.76,78327.71,0.0,0.39247,0.00017,27.29422]
[1778918399145,32.76,78328.34,0.0,0.39258,0.00017,27.29642]
[1778918401372,32.76,78327.11,0.0,0.39237,0.00017,27.29202]
[1778918402883,32.76,78339.54,0.0,0.39443,0.00017,27.33583]
[1778918400092,32.76,78339.54,0.0,0.39443,0.00017,27.33583]
[1778918411950,32.76,78339.54,0.0,0.39443,0.00017,27.33583]
[1778918413248,32.76,78329.28,0.0,0.39273,0.00017,27.29972]
[1778918418290,32.76,78330.37,0.0,0.39291,0.00017,27.30358]
[1778918423329,32.76,78325.79,0.0,0.39215,0.00017,27.28733]
[1778918429372,32.76,78334.15,0.0,0.39354,0.00017,27.31692]
[1778918434419,32.76,78336.88,0.0,0.39397,0.00017,27.3231]
[1778918436437,32.76,78348.37,0.0,0.39587,0.00017,27.36309]
[1778918441466,32.76,78347.7,0.0,0.39576,0.00017,27.36078]
[1778918446498,32.76,78348.06,0.0,0.39582,0.00017,27.36202]
[1778918448513,32.76,78347.31,0.0,0.39569,0.00017,27.35933]
[1778918453548,32.75,78348.96,0.0,0.39594,0.00017,27.36457]
[1778918455562,32.75,78358.21,0.0,0.39747,0.00017,27.39615]
[1778918458030,32.75,78368.82,0.0,0.39922,0.00017,27.43187]
[1778918463617,32.74,78370.98,0.0,0.39954,0.00017,27.43847]
[1778918464625,32.74,78359.28,0.0,0.39759,0.00017,27.39883]
[1778918468101,32.73,78349.85,0.0,0.39602,0.00017,27.36624]
[1778918473688,32.72,78353.36,0.0,0.39657,0.00017,27.37788]
[1778918478722,32.72,78351.8,0.0,0.39629,0.00017,27.37214]
[1778918485772,32.71,78352.04,0.0,0.39631,0.00017,27.37248]
[1778918491814,32.71,78352.8,0.0,0.3964,0.00017,27.37129]
[1778918493828,32.7,78341.53,0.0,0.39452,0.00017,27.33205]
[1778918498863,32.7,78338.44,0.0,0.394,0.00017,27.32103]
[1778918503898,32.7,78339.61,0.0,0.39419,0.00017,27.32495]
[1778918510947,32.69,78338.19,0.0,0.39394,0.00017,27.31972]
[1778918515982,32.69,78337.79,0.0,0.39386,0.00017,27.31815]
[1778918518601,32.69,78337.68,0.0,0.39384,0.00017,27.31773]
[1778918519003,32.69,78337.69,0.0,0.39384,0.00017,27.3177]
[1778918524039,32.69,78339.25,0.0,0.39409,0.00017,27.32302]
[1778918529073,32.69,78337.54,0.0,0.3938,0.00017,27.31682]
[1778918529810,32.69,78337.54,0.0,0.3938,0.00017,27.31682]
[1778918530023,32.69,78337.54,0.0,0.3938,0.00017,27.31682]
[1778918530413,32.69,78337.54,0.0,0.3938,0.00017,27.31682]
[1778918530112,32.68,78332.02,0.0,0.39288,0.00017,27.29728]
[1778918531028,32.68,78332.02,0.0,0.39288,0.00017,27.29728]
[1778918531128,32.68,78315.53,0.0,0.39015,0.00017,27.23814]
[1778918533102,32.68,78313.58,0.0,0.38983,0.00017,27.23104]
[1778918538137,32.68,78311.94,0.0,0.38956,0.00017,27.2251]
[1778918543172,32.68,78308.09,0.0,0.38892,0.00017,27.21108]
[1778918548207,32.69,78307.22,0.0,0.38878,0.00017,27.20795]
[1778918552852,32.69,78305.39,0.0,0.38847,0.00017,27.19787]
[1778918553244,32.69,78305.1,0.0,0.38842,0.00017,27.19682]
[1778918555755,32.69,78304.67,0.0,0.38835,0.00017,27.19525]
[1778918556004,32.69,78304.67,0.0,0.38835,0.00017,27.19525]
[1778918556064,32.69,78304.67,0.0,0.38835,0.00017,27.19525]
[1778918556263,32.69,78304.44,0.0,0.38831,0.00017,27.19442]
[1778918561298,32.69,78303.91,0.0,0.38823,0.00017,27.19252]
[1778918561827,32.69,78303.91,0.0,0.38823,0.00017,27.19252]
[1778918561831,32.69,78303.91,0.0,0.38823,0.00017,27.19252]
[1778918562070,32.69,78303.91,0.0,0.38823,0.00017,27.19252]
[1778918562113,32.69,78303.91,0.0,0.38823,0.00017,27.19252]
[1778918562305,32.69,78303.14,0.0,0.3881,0.00017,27.18969]
[1778918563886,32.69,78301.92,0.0,0.3879,0.00017,27.1852]
[1778918563892,32.69,78301.92,0.0,0.3879,0.00017,27.1852]
[1778918564195,32.69,78301.92,0.0,0.3879,0.00017,27.1852]
[1778918564233,32.69,78301.92,0.0,0.3879,0.00017,27.1852]
[1778918564301,32.69,78301.92,0.0,0.3879,0.00017,27.1852]
[1778918564397,32.69,78300.16,0.0,0.38761,0.00017,27.17872]
[1778918565340,32.69,78300.16,0.0,0.38761,0.00017,27.17872]
[1778918565346,32.69,78300.16,0.0,0.38761,0.00017,27.17872]
[1778918565356,32.69,78300.16,0.0,0.38761,0.00017,27.17872]
[1778918565429,32.69,78296.05,0.0,0.38693,0.00017,27.16352]
[1778918565514,32.69,78296.05,0.0,0.38693,0.00017,27.16352]
[1778918565535,32.69,78296.05,0.0,0.38693,0.00017,27.16352]
[1778918565949,32.69,78296.05,0.0,0.38693,0.00017,27.16352]
[1778918565954,32.69,78296.05,0.0,0.38693,0.00017,27.16352]
[1778918566252,32.69,78296.05,0.0,0.38693,0.00017,27.16352]
[1778918566355,32.69,78296.05,0.0,0.38693,0.00017,27.16352]
[1778918566437,32.69,78294.71,0.0,0.38671,0.00017,27.15855]
[1778918567737,32.69,78294.71,0.0,0.38671,0.00017,27.15857]
[1778918567967,32.69,78294.71,0.0,0.38671,0.00017,27.15857]
[1778918568203,32.69,78294.71,0.0,0.38671,0.00017,27.15857]
[1778918568347,32.69,78292.65,0.0,0.38637,0.00016,27.15093]
[1778918569536,32.69,78292.81,0.0,0.3864,0.00016,27.15156]
[1778918574389,32.69,78282.14,0.0,0.38465,0.00016,27.11179]
[1778918579479,32.7,78281.96,0.0,0.38464,0.00016,27.11139]
[1778918580285,32.7,78281.73,0.0,0.3846,0.00016,27.11059]
[1778918580290,32.7,78281.73,0.0,0.3846,0.00016,27.11059]
[1778918580483,32.7,78281.63,0.0,0.38459,0.00016,27.11028]
[1778918586476,32.7,78279.97,0.0,0.38434,0.00016,27.10444]
[1778918587929,32.7,78282.36,0.0,0.38473,0.00016,27.11355]
[1778918587941,32.7,78282.36,0.0,0.38473,0.00016,27.11355]
[1778918588489,32.7,78286.65,0.0,0.38544,0.00016,27.12976]
[1778918593549,32.71,78289.75,0.0,0.38597,0.00016,27.14161]
[1778918593982,32.71,78289.75,0.0,0.38597,0.00016,27.14161]
[1778918594386,32.71,78291.6,0.0,0.38628,0.00016,27.14863]
[1778918596347,32.71,78295.32,0.0,0.38689,0.00016,27.16253]
[1778918596747,32.71,78297.95,0.0,0.38733,0.00016,27.17233]
[1778918597472,32.71,78300.48,0.0,0.38775,0.00017,27.18172]
[1778918598354,32.71,78300.48,0.0,0.38775,0.00017,27.18172]
[1778918598356,32.71,78301.83,0.0,0.38798,0.00017,27.18673]
[1778918601406,32.71,78302.48,0.0,0.38808,0.00017,27.18916]
[1778918601505,32.71,78302.52,0.0,0.38809,0.00017,27.18938]
[1778918604601,32.72,78309.56,0.0,0.38926,0.00017,27.21525]
[1778918610647,32.72,78311.15,0.0,0.38953,0.00017,27.22112]
[1778918613228,32.72,78317.53,0.0,0.39057,0.00017,27.2408]
[1778918613329,32.72,78320.04,0.0,0.39098,0.00017,27.24983]
[1778918618449,32.72,78323.98,0.0,0.39164,0.00017,27.26401]
[1778918619157,32.72,78325.88,0.0,0.39196,0.00017,27.27095]
[1778918622733,32.72,78333.94,0.0,0.39331,0.00017,27.29983]
[1778918624291,32.72,78333.94,0.0,0.39331,0.00017,27.29983]
[1778918624494,32.72,78334.87,0.0,0.39346,0.00017,27.30317]
[1778918629777,32.73,78338.69,0.0,0.39411,0.00017,27.31693]
[1778918634812,32.73,78336.01,0.0,0.39369,0.00017,27.3078]
[1778918639847,32.74,78334.4,0.0,0.39343,0.00017,27.30241]
[1778918645889,32.74,78332.17,0.0,0.39308,0.00017,27.2949]
[1778918650924,32.75,78332.0,0.0,0.39307,0.00017,27.29458]
[1778918655964,32.75,78330.32,0.0,0.39281,0.00017,27.28892]
[1778918660994,32.75,78329.02,0.0,0.39261,0.00017,27.2846]
[1778918667038,32.76,78325.48,0.0,0.39204,0.00017,27.2724]
[1778918672074,32.76,78324.36,0.0,0.39184,0.00017,27.2649]
[1778918677109,32.76,78323.98,0.0,0.39177,0.00017,27.26336]
[1778918681158,32.76,78325.11,0.0,0.39195,0.00017,27.26739]
[1778918681240,32.76,78326.71,0.0,0.39222,0.00017,27.27315]
[1778918688186,32.76,78329.67,0.0,0.39273,0.00017,27.28405]
[1778918691220,32.76,78331.34,0.0,0.39301,0.00017,27.29007]
[1778918691396,32.76,78331.34,0.0,0.39301,0.00017,27.29007]
[1778918691497,32.77,78331.79,0.0,0.39309,0.00017,27.29171]
[1778918696642,32.77,78335.11,0.0,0.39365,0.00017,27.30366]
[1778918697550,32.77,78335.11,0.0,0.39365,0.00017,27.30366]
[1778918697650,32.77,78337.04,0.0,0.39397,0.00017,27.31048]
[1778918698717,32.77,78337.04,0.0,0.39397,0.00017,27.31048]
[1778918699604,32.77,78337.04,0.0,0.39397,0.00017,27.31048]
[1778918699720,32.77,78337.04,0.0,0.39398,0.00017,27.31061]
[1778918701653,32.77,78341.12,0.0,0.39466,0.00017,27.32492]
[1778918702228,32.77,78341.12,0.0,0.39466,0.00017,27.32492]
[1778918702303,32.77,78341.12,0.0,0.39466,0.00017,27.32492]
[1778918702425,32.77,78338.65,0.0,0.39425,0.00017,27.31633]
[1778918703741,32.77,78338.65,0.0,0.39425,0.00017,27.31627]
[1778918704300,32.77,78330.49,0.0,0.39289,0.00017,27.28751]
[1778918707028,32.77,78330.49,0.0,0.39289,0.00017,27.28751]
[1778918711097,32.77,78323.3,0.0,0.3917,0.00017,27.26175]
[1778918711317,32.77,78323.3,0.0,0.3917,0.00017,27.26175]
[1778918711938,32.77,78323.3,0.0,0.39169,0.00017,27.26172]
[1778918712681,32.77,78323.3,0.0,0.39169,0.00017,27.26169]
[1778918713977,32.77,78323.3,0.0,0.39169,0.00017,27.26165]
[1778918719429,32.76,78317.94,0.0,0.3908,0.00017,27.24225]
[1778918725315,32.76,78316.83,0.0,0.39061,0.00017,27.23814]
[1778918725474,32.76,78316.33,0.0,0.39052,0.00017,27.23629]
[1778918727485,32.76,78305.77,0.0,0.38878,0.00016,27.19792]
[1778918732521,32.76,78303.81,0.0,0.38844,0.00016,27.18733]
[1778918740008,32.76,78304.59,0.0,0.38857,0.00016,27.19018]
[1778918746618,32.76,78301.76,0.0,0.3881,0.00016,27.17977]
[1778918751653,32.76,78302.96,0.0,0.3883,0.00016,27.18419]
[1778918756690,32.76,78302.75,0.0,0.38827,0.00016,27.18346]
[1778918761724,32.76,78307.76,0.0,0.38909,0.00016,27.20182]
[1778918770210,32.76,78307.86,0.0,0.38911,0.00016,27.20216]
[1778918777836,32.76,78307.57,0.0,0.38906,0.00016,27.20106]
[1778918782886,32.76,78311.93,0.0,0.38978,0.00017,27.21696]
[1778918787906,32.76,78308.82,0.0,0.38928,0.00016,27.20589]
[1778918792986,32.76,78309.87,0.0,0.38944,0.00017,27.2062]
[1778918798983,32.76,78309.75,0.0,0.38941,0.00017,27.2056]
[1778918804159,32.76,78309.35,0.0,0.38934,0.00017,27.20406]
[1778918804260,32.76,78316.48,0.0,0.39052,0.00017,27.22996]
[1778918805521,32.76,78316.48,0.0,0.39052,0.00017,27.22996]
[1778918805622,32.76,78318.65,0.0,0.39088,0.00017,27.23784]
[1778918811275,32.77,78317.5,0.0,0.39071,0.00017,27.234]
[1778918816401,32.77,78319.81,0.0,0.3911,0.00017,27.24261]
[1778918822144,32.78,78318.6,0.0,0.39092,0.00017,27.2387]
[1778918823388,32.78,78318.6,0.0,0.39092,0.00017,27.2387]
[1778918823505,32.78,78318.6,0.0,0.39092,0.00017,27.2387]
[1778918823529,32.78,78318.6,0.0,0.39092,0.00017,27.2387]
[1778918823707,32.78,78318.4,0.0,0.39089,0.00017,27.23804]
[1778918824098,32.78,78318.4,0.0,0.39089,0.00017,27.23804]
[1778918824159,32.78,78318.4,0.0,0.3909,0.00017,27.2381]
[1778918824806,32.78,78318.4,0.0,0.3909,0.00017,27.2381]
[1778918824995,32.78,78318.4,0.0,0.3909,0.00017,27.2381]
[1778918825768,32.78,78318.4,0.0,0.3909,0.00017,27.2381]
[1778918825165,32.78,78330.29,0.0,0.39286,0.00017,27.28052]
[1778918826172,32.78,78336.7,0.0,0.39393,0.00017,27.30312]
[1778918828905,32.78,78339.13,0.0,0.39433,0.00017,27.31166]
[1778918829085,32.78,78339.13,0.0,0.39433,0.00017,27.31166]
[1778918829331,32.78,78339.13,0.0,0.39433,0.00017,27.31166]
[1778918829411,32.78,78339.13,0.0,0.39433,0.00017,27.31166]
[1778918829515,32.78,78340.04,0.0,0.39448,0.00017,27.31488]
[1778918832953,32.78,78344.44,0.0,0.39521,0.00017,27.33014]
[1778918833221,32.78,78342.46,0.0,0.39487,0.00017,27.32318]
[1778918838256,32.77,78341.02,0.0,0.39462,0.00017,27.31777]
[1778918841159,32.77,78340.57,0.0,0.39453,0.00017,27.31604]
[1778918841169,32.77,78340.57,0.0,0.39453,0.00017,27.31604]
[1778918841711,32.77,78340.38,0.0,0.3945,0.00017,27.3153]
[1778918847319,32.77,78340.23,0.0,0.39448,0.00017,27.31489]
[1778918851345,32.77,78340.5,0.0,0.39453,0.00017,27.31588]
[1778918851398,32.77,78340.5,0.0,0.39453,0.00017,27.31588]
[1778918851425,32.77,78340.5,0.0,0.39451,0.00017,27.31247]
[1778918854264,32.77,78342.38,0.0,0.39483,0.00017,27.31905]
[1778918855524,32.77,78342.12,0.0,0.39478,0.00017,27.31815]
[1778918855614,32.77,78345.93,0.0,0.39541,0.00017,27.3314]
[1778918859430,32.77,78354.71,0.0,0.39687,0.00017,27.36163]
[1778918859829,32.77,78354.71,0.0,0.39687,0.00017,27.36163]
[1778918860670,32.77,78354.71,0.0,0.39687,0.00017,27.36163]
[1778918867471,32.77,78351.07,0.0,0.39624,0.00017,27.34874]
[1778918872502,32.76,78351.57,0.0,0.3963,0.00017,27.34998]
[1778918878544,32.75,78353.33,0.0,0.39658,0.00017,27.35574]
[1778918883579,32.75,78353.59,0.0,0.39662,0.00017,27.35661]
[1778918888637,32.75,78356.83,0.0,0.39715,0.00017,27.36768]
[1778918889019,32.75,78358.07,0.0,0.39736,0.00017,27.37191]
[1778918890368,32.75,78358.07,0.0,0.39736,0.00017,27.3719]
[1778918890628,32.75,78363.5,0.0,0.39826,0.00017,27.39036]
[1778918896672,32.75,78364.95,0.0,0.39849,0.00017,27.39514]
[1778918901706,32.75,78365.14,0.0,0.39852,0.00017,27.3957]
[1778918906741,32.75,78364.95,0.0,0.39848,0.00017,27.39497]
[1778918917011,32.75,78369.29,0.0,0.3992,0.00017,27.4095]
[1778918922795,32.74,78374.3,0.0,0.40001,0.00017,27.42263]
[1778918923103,32.74,78374.3,0.0,0.40001,0.00017,27.42263]
[1778918923863,32.74,78374.56,0.0,0.40005,0.00017,27.42344]
[1778918924871,32.74,78382.39,0.0,0.40135,0.00017,27.44947]
[1778918926066,32.74,78383.39,0.0,0.40152,0.00017,27.45279]
[1778918926557,32.74,78383.39,0.0,0.40152,0.00017,27.45279]
[1778918926672,32.74,78383.39,0.0,0.40152,0.00017,27.45279]
[1778918926760,32.74,78383.39,0.0,0.40152,0.00017,27.45279]
[1778918927259,32.74,78383.39,0.0,0.40152,0.00017,27.45282]
[1778918927268,32.74,78383.39,0.0,0.40152,0.00017,27.45282]
[1778918927740,32.74,78383.63,0.0,0.40156,0.00017,27.45357]
[1778918928009,32.74,78383.63,0.0,0.40156,0.00017,27.45357]
[1778918928022,32.74,78383.63,0.0,0.40156,0.00017,27.45357]
[1778918928050,32.74,78383.63,0.0,0.40156,0.00017,27.45357]
[1778918928154,32.74,78383.63,0.0,0.40156,0.00017,27.45357]
[1778918928169,32.74,78383.63,0.0,0.40156,0.00017,27.45357]
[1778918928263,32.74,78383.63,0.0,0.40156,0.00017,27.45357]
[1778918928279,32.74,78384.97,0.0,0.40178,0.00017,27.45793]
[1778918929302,32.74,78384.97,0.0,0.40178,0.00017,27.45793]
[1778918929311,32.74,78384.97,0.0,0.40178,0.00017,27.45793]
[1778918929334,32.74,78377.48,0.0,0.40053,0.00017,27.43312]
[1778918934940,32.74,78374.67,0.0,0.40005,0.00017,27.42361]
[1778918939975,32.74,78375.07,0.0,0.40011,0.00017,27.42479]
[1778918946212,32.73,78374.41,0.0,0.39999,0.00017,27.42247]
[1778918951786,32.73,78374.2,0.0,0.39994,0.00017,27.42149]
[1778918957094,32.72,78371.3,0.0,0.39945,0.00017,27.41153]
[1778918962146,32.72,78370.57,0.0,0.39932,0.00017,27.40898]
[1778918965524,32.72,78373.08,0.0,0.39974,0.00017,27.41746]
[1778918965892,32.72,78373.04,0.0,0.39974,0.00017,27.41736]
[1778918970983,32.73,78372.43,0.0,0.39964,0.00017,27.41548]
[1778918976045,32.73,78371.95,0.0,0.39956,0.00017,27.41062]
[1778918981081,32.73,78371.18,0.0,0.39944,0.00017,27.40819]
[1778918986125,32.73,78370.27,0.0,0.39929,0.00017,27.40515]
[1778918991133,32.73,78370.27,0.0,0.39929,0.00017,27.40516]
[1778918996139,32.73,78370.33,0.0,0.3993,0.00017,27.40537]
[1778919001140,32.73,78370.33,0.0,0.3993,0.00017,27.40537]
[1778919001622,32.73,78370.33,0.0,0.3993,0.00017,27.40537]
[1778919001792,32.73,78369.54,0.0,0.39917,0.00017,27.40271]
[1778919003793,32.73,78369.54,0.0,0.39917,0.00017,27.40268]
[1778919003821,32.73,78358.78,0.0,0.39738,0.00017,27.36618]
[1778919005241,32.73,78358.93,0.0,0.3974,0.00017,27.36668]
[1778919005430,32.73,78358.95,0.0,0.39741,0.00017,27.36672]
[1778919010923,32.73,78358.32,0.0,0.3973,0.00017,27.36449]
[1778919016247,32.73,78358.58,0.0,0.39733,0.00017,27.36527]
[1778919022321,32.73,78361.91,0.0,0.39788,0.00017,27.37649]
[1778919022534,32.73,78361.91,0.0,0.39788,0.00017,27.37649]
[1778919022968,32.73,78362.38,0.0,0.39796,0.00017,27.37806]
[1778919027973,32.72,78364.77,0.0,0.39835,0.00017,27.38608]
[1778919032988,32.72,78364.69,0.0,0.39832,0.00017,27.38229]
[1778919038006,32.72,78363.79,0.0,0.39816,0.00017,27.37912]
[1778919043020,32.72,78364.27,0.0,0.39824,0.00017,27.38067]
[1778919048021,32.72,78364.18,0.0,0.39822,0.00017,27.38029]
[1778919053052,32.72,78364.09,0.0,0.3982,0.00017,27.37993]
[1778919058050,32.72,78371.15,0.0,0.39937,0.00017,27.40371]
[1778919063053,32.72,78373.6,0.0,0.39977,0.00017,27.41186]
[1778919067934,32.71,78364.92,0.0,0.39833,0.00017,27.38257]
[1778919072939,32.72,78365.22,0.0,0.39838,0.00017,27.38361]
[1778919077957,32.72,78365.11,0.0,0.39836,0.00017,27.38327]
[1778919082965,32.72,78364.11,0.0,0.3982,0.00017,27.37992]
[1778919085039,32.72,78364.11,0.0,0.3982,0.00017,27.37994]
[1778919086050,32.72,78364.05,0.0,0.39819,0.00017,27.37975]
[1778919091096,32.72,78363.98,0.0,0.39818,0.00017,27.37955]
[1778919096104,32.72,78363.51,0.0,0.39809,0.00017,27.37459]
[1778919099562,32.72,78363.69,0.0,0.39812,0.00017,27.37523]
[1778919099572,32.72,78363.69,0.0,0.39812,0.00017,27.37523]
[1778919099636,32.72,78363.69,0.0,0.39812,0.00017,27.37524]
[1778919108149,32.72,78363.51,0.0,0.3981,0.00017,27.37471]
[1778919116836,32.72,78364.22,0.0,0.39822,0.00017,27.37716]
[1778919122685,32.72,78366.02,0.0,0.39852,0.00017,27.38331]
[1778919128696,32.72,78369.69,0.0,0.39913,0.00017,27.39571]
[1778919135337,32.72,78369.16,0.0,0.39904,0.00017,27.39391]
[1778919141166,32.72,78366.04,0.0,0.39852,0.00017,27.38338]
[1778919148428,32.72,78365.2,0.0,0.39839,0.00017,27.38056]
[1778919154656,32.72,78367.22,0.0,0.39871,0.00017,27.38397]
[1778919161137,32.72,78366.83,0.0,0.39864,0.00017,27.38262]
[1778919161942,32.72,78366.83,0.0,0.39864,0.00017,27.38262]
[1778919162044,32.72,78364.56,0.0,0.39826,0.00017,27.37492]
[1778919162586,32.72,78364.56,0.0,0.39826,0.00017,27.37492]
[1778919162604,32.72,78364.56,0.0,0.39826,0.00017,27.37492]
[1778919163224,32.72,78369.58,0.0,0.3991,0.00017,27.39188]
[1778919163533,32.72,78369.58,0.0,0.3991,0.00017,27.39186]
[1778919164543,32.72,78380.41,0.0,0.4009,0.00017,27.42802]
[1778919168064,32.72,78388.14,0.0,0.40218,0.00017,27.45347]
[1778919174055,32.72,78392.37,0.0,0.4029,0.00017,27.46744]
[1778919176092,32.72,78393.64,0.0,0.40311,0.00017,27.47165]
[1778919176099,32.72,78393.92,0.0,0.40316,0.00017,27.4726]
[1778919181662,32.73,78394.56,0.0,0.40328,0.00017,27.47491]
[1778919186068,32.73,78399.57,0.0,0.40412,0.00017,27.49122]
[1778919186127,32.73,78400.25,0.0,0.40424,0.00017,27.49344]
[1778919186274,32.73,78400.25,0.0,0.40424,0.00017,27.49344]
[1778919186407,32.73,78400.25,0.0,0.40424,0.00017,27.49344]
[1778919186577,32.73,78400.25,0.0,0.40424,0.00017,27.49344]
[1778919186695,32.73,78400.54,0.0,0.40429,0.00017,27.4944]
[1778919189074,32.73,78406.49,0.0,0.40528,0.00017,27.51348]
[1778919189124,32.73,78406.49,0.0,0.40528,0.00017,27.51348]
[1778919190742,32.73,78407.15,0.0,0.40539,0.00017,27.51563]
[1778919191127,32.73,78407.47,0.0,0.40545,0.00017,27.51667]
[1778919196145,32.73,78408.43,0.0,0.40561,0.00017,27.51979]
[1778919201163,32.74,78410.51,0.0,0.40596,0.00017,27.52647]
[1778919202606,32.74,78411.03,0.0,0.40605,0.00017,27.52814]
[1778919202648,32.74,78411.03,0.0,0.40605,0.00017,27.52814]
[1778919202773,32.74,78411.03,0.0,0.40605,0.00017,27.52814]
[1778919203045,32.74,78408.64,0.0,0.40565,0.00017,27.52057]
[1778919204822,32.73,78400.1,0.0,0.40423,0.00017,27.49316]
[1778919211505,32.73,78402.25,0.0,0.40457,0.00017,27.49989]
[1778919211546,32.73,78402.25,0.0,0.40457,0.00017,27.49989]
[1778919211562,32.73,78402.25,0.0,0.40457,0.00017,27.49989]
[1778919211618,32.73,78402.25,0.0,0.40457,0.00017,27.49989]
[1778919211756,32.73,78402.25,0.0,0.40457,0.00017,27.49989]
[1778919212079,32.73,78398.98,0.0,0.40401,0.00017,27.48583]
[1778919214892,32.73,78390.4,0.0,0.40257,0.00017,27.45783]
[1778919219907,32.72,78388.46,0.0,0.40224,0.00017,27.45136]
[1778919224049,32.72,78384.45,0.0,0.40157,0.00017,27.43808]
[1778919224056,32.72,78384.45,0.0,0.40157,0.00017,27.43808]
[1778919224110,32.72,78385.51,0.0,0.40174,0.00017,27.44155]
[1778919229141,32.72,78386.26,0.0,0.40186,0.00017,27.44394]
[1778919234164,32.72,78385.94,0.0,0.4018,0.00017,27.4428]
[1778919239166,32.71,78385.02,0.0,0.40163,0.00017,27.43946]
[1778919241176,32.71,78375.18,0.0,0.39998,0.00017,27.40652]
[1778919242805,32.71,78374.28,0.0,0.39982,0.00017,27.40341]
[1778919242813,32.71,78374.28,0.0,0.39982,0.00017,27.40341]
[1778919242817,32.71,78374.28,0.0,0.39982,0.00017,27.40341]
[1778919243098,32.71,78374.28,0.0,0.39982,0.00017,27.40333]
[1778919248133,32.7,78370.51,0.0,0.39917,0.00017,27.39023]
[1778919253169,32.69,78367.12,0.0,0.39858,0.00017,27.37844]
[1778919258203,32.69,78364.0,0.0,0.39804,0.00017,27.3675]
[1778919263669,32.68,78362.19,0.0,0.39771,0.00017,27.3608]
[1778919269280,32.67,78358.37,0.0,0.39705,0.00017,27.34729]
[1778919274315,32.66,78356.87,0.0,0.39677,0.00017,27.33829]
[1778919275771,32.66,78347.4,0.0,0.39518,0.00017,27.30536]
[1778919277503,32.66,78347.4,0.0,0.39518,0.00017,27.30529]
[1778919278187,32.66,78349.5,0.0,0.39552,0.00017,27.31251]
[1778919279467,32.66,78349.03,0.0,0.39544,0.00017,27.31081]
[1778919279480,32.66,78349.03,0.0,0.39544,0.00017,27.31081]
[1778919279563,32.66,78349.03,0.0,0.39544,0.00017,27.31081]
[1778919280198,32.66,78348.52,0.0,0.39535,0.00017,27.30896]
[1778919281629,32.66,78350.7,0.0,0.39571,0.00017,27.31646]
[1778919282158,32.66,78350.7,0.0,0.39571,0.00017,27.31638]
[1778919283687,32.65,78350.14,0.0,0.39561,0.00017,27.31436]
[1778919288735,32.65,78347.71,0.0,0.39519,0.00017,27.30554]
[1778919289046,32.65,78347.71,0.0,0.39519,0.00017,27.30554]
[1778919289086,32.65,78347.71,0.0,0.39519,0.00017,27.30554]
[1778919295463,32.64,78347.95,0.0,0.3952,0.00017,27.30583]
[1778919300961,32.64,78347.1,0.0,0.39504,0.00017,27.30266]
[1778919302248,32.64,78347.24,0.0,0.39506,0.00017,27.30301]
[1778919302297,32.63,78347.24,0.0,0.39506,0.00017,27.30294]
[1778919307548,32.63,78346.99,0.0,0.39499,0.00017,27.30165]
[1778919312582,32.62,78348.2,0.0,0.39518,0.00017,27.30553]
[1778919318294,32.62,78348.01,0.0,0.39513,0.00017,27.30466]
[1778919320784,32.62,78348.01,0.0,0.39512,0.00017,27.30438]
[1778919321202,32.61,78348.87,0.0,0.39526,0.00017,27.30731]
[1778919322841,32.61,78346.53,0.0,0.39487,0.00017,27.29907]
[1778919322844,32.61,78346.53,0.0,0.39487,0.00017,27.29907]
[1778919322871,32.61,78346.53,0.0,0.39486,0.00017,27.29901]
[1778919330710,32.6,78346.11,0.0,0.39476,0.00017,27.29701]
[1778919335869,32.6,78347.28,0.0,0.39493,0.00017,27.29741]
[1778919341787,32.59,78346.61,0.0,0.39479,0.00017,27.29459]
[1778919347827,32.59,78346.32,0.0,0.39472,0.00017,27.29317]
[1778919352864,32.58,78348.05,0.0,0.39499,0.00017,27.29888]
[1778919357899,32.58,78345.34,0.0,0.39453,0.00017,27.28906]
[1778919364377,32.57,78345.53,0.0,0.39454,0.00017,27.28934]
[1778919371053,32.57,78345.53,0.0,0.39452,0.00017,27.28909]
[1778919377030,32.56,78345.99,0.0,0.39457,0.00017,27.29014]
[1778919380643,32.56,78345.92,0.0,0.39455,0.00017,27.28969]
[1778919380667,32.56,78345.92,0.0,0.39455,0.00017,27.28969]
[1778919382699,32.55,78345.88,0.0,0.39454,0.00017,27.28942]
[1778919382735,32.55,78345.88,0.0,0.39454,0.00017,27.28942]
[1778919388108,32.55,78346.97,0.0,0.3947,0.00017,27.29283]
[1778919393143,32.54,78348.26,0.0,0.39488,0.00017,27.29356]
[1778919398179,32.54,78347.05,0.0,0.39466,0.00017,27.28895]
[1778919403213,32.53,78346.91,0.0,0.39461,0.00017,27.2881]
[1778919408248,32.53,78346.63,0.0,0.39455,0.00017,27.28675]
[1778919413283,32.52,78346.67,0.0,0.39454,0.00017,27.28653]
[1778919420333,32.51,78346.38,0.0,0.39446,0.00017,27.28505]
[1778919425369,32.51,78345.98,0.0,0.39438,0.00017,27.28334]
[1778919431410,32.5,78345.76,0.0,0.39433,0.00017,27.28224]
[1778919437451,32.5,78345.64,0.0,0.39429,0.00017,27.28151]
[1778919444939,32.49,78345.3,0.0,0.39421,0.00017,27.27994]
[1778919451551,32.49,78345.06,0.0,0.39414,0.00017,27.27538]
[1778919457593,32.49,78344.76,0.0,0.39408,0.00017,27.27409]
[1778919462627,32.48,78339.67,0.0,0.39322,0.00017,27.25589]
[1778919468669,32.48,78339.64,0.0,0.39321,0.00017,27.25562]
[1778919471432,32.48,78340.06,0.0,0.39328,0.00017,27.25709]
[1778919471473,32.48,78340.06,0.0,0.39328,0.00017,27.25706]
[1778919476726,32.48,78338.25,0.0,0.39297,0.00017,27.25049]
[1778919481759,32.48,78340.5,0.0,0.39334,0.00017,27.25835]
[1778919486795,32.47,78344.42,0.0,0.39398,0.00017,27.27208]
[1778919492838,32.47,78349.17,0.0,0.39476,0.00017,27.28857]
[1778919503916,32.46,78349.04,0.0,0.39472,0.00017,27.28764]
[1778919508949,32.46,78348.28,0.0,0.39458,0.00017,27.28476]
[1778919513984,32.46,78348.61,0.0,0.39461,0.00017,27.2823]
[1778919519020,32.45,78348.54,0.0,0.39459,0.00017,27.28188]
[1778919522953,32.45,78348.88,0.0,0.39464,0.00017,27.283]
[1778919522993,32.45,78348.88,0.0,0.39464,0.00017,27.283]
[1778919525418,32.45,78348.88,0.0,0.39464,0.00017,27.28293]
[1778919525490,32.45,78348.88,0.0,0.39464,0.00017,27.28287]
[1778919530499,32.45,78349.31,0.0,0.3947,0.00017,27.28425]
[1778919535502,32.45,78346.89,0.0,0.39429,0.00017,27.27554]
[1778919540518,32.44,78345.04,0.0,0.39397,0.00017,27.2688]
[1778919545541,32.44,78340.53,0.0,0.3932,0.00017,27.25264]
[1778919550571,32.44,78340.4,0.0,0.39318,0.00017,27.25206]
[1778919555591,32.44,78343.98,0.0,0.39377,0.00017,27.26466]
[1778919560605,32.44,78344.08,0.0,0.39378,0.00017,27.26489]
[1778919565650,32.43,78344.71,0.0,0.39388,0.00017,27.267]
[1778919570673,32.43,78346.53,0.0,0.39418,0.00017,27.27332]
[1778919575680,32.43,78347.23,0.0,0.39427,0.00017,27.27225]
[1778919580693,32.43,78345.86,0.0,0.39404,0.00017,27.26729]
[1778919585719,32.43,78345.9,0.0,0.39404,0.00017,27.26733]
[1778919590739,32.43,78351.29,0.0,0.39494,0.00017,27.28622]
[1778919595779,32.42,78350.21,0.0,0.39475,0.00017,27.28229]
[1778919600780,32.42,78349.83,0.0,0.39468,0.00017,27.2808]
[1778919605781,32.42,78349.27,0.0,0.39457,0.00017,27.27866]
[1778919610812,32.42,78349.02,0.0,0.39452,0.00017,27.2776]
[1778919611423,32.42,78349.02,0.0,0.39452,0.00017,27.2776]
[1778919611447,32.42,78349.02,0.0,0.39452,0.00017,27.2776]
[1778919611490,32.42,78348.95,0.0,0.39451,0.00017,27.27732]
[1778919616432,32.41,78339.43,0.0,0.39291,0.00017,27.2434]
[1778919620182,32.41,78342.2,0.0,0.39337,0.00017,27.25321]
[1778919620401,32.41,78342.2,0.0,0.39337,0.00017,27.25321]
[1778919620479,32.41,78342.2,0.0,0.39337,0.00017,27.25321]
[1778919620576,32.41,78342.02,0.0,0.39334,0.00017,27.25255]
[1778919621139,32.41,78334.82,0.0,0.39213,0.00017,27.22678]
[1778919622637,32.41,78334.82,0.0,0.39213,0.00017,27.22677]
[1778919625118,32.41,78325.59,0.0,0.39059,0.00017,27.19341]
[1778919626466,32.41,78325.87,0.0,0.39063,0.00017,27.19445]
[1778919626516,32.41,78325.06,0.0,0.3905,0.00017,27.19151]
[1778919627680,32.41,78325.06,0.0,0.3905,0.00017,27.19153]
[1778919627690,32.41,78325.06,0.0,0.3905,0.00017,27.19153]
[1778919627691,32.41,78325.06,0.0,0.3905,0.00017,27.19153]
[1778919628318,32.41,78319.7,0.0,0.38961,0.00017,27.17198]
[1778919632108,32.41,78320.74,0.0,0.38978,0.00017,27.17588]
[1778919636532,32.42,78321.43,0.0,0.38989,0.00017,27.17509]
[1778919641876,32.42,78320.72,0.0,0.38979,0.00017,27.17273]
[1778919644468,32.42,78322.88,0.0,0.39015,0.00017,27.18066]
[1778919644569,32.42,78322.96,0.0,0.39016,0.00017,27.18098]
[1778919646269,32.42,78322.96,0.0,0.39016,0.00017,27.18102]
[1778919646369,32.42,78323.91,0.0,0.39033,0.00017,27.18451]
[1778919648296,32.42,78323.91,0.0,0.39033,0.00017,27.18455]
[1778919648631,32.42,78315.07,0.0,0.38885,0.00017,27.1522]
[1778919654590,32.43,78313.92,0.0,0.38867,0.00017,27.14822]
[1778919656039,32.43,78312.51,0.0,0.38844,0.00017,27.14312]
[1778919656043,32.43,78312.51,0.0,0.38844,0.00017,27.14312]
[1778919656130,32.43,78308.46,0.0,0.38777,0.00017,27.12817]
[1778919659090,32.43,78308.27,0.0,0.38775,0.00017,27.12758]
[1778919659096,32.43,78308.27,0.0,0.38775,0.00017,27.12758]
[1778919659190,32.43,78308.73,0.0,0.38782,0.00017,27.12935]
[1778919664030,32.43,78316.89,0.0,0.3892,0.00017,27.15976]
[1778919665265,32.43,78316.89,0.0,0.3892,0.00017,27.15976]
[1778919665366,32.43,78319.48,0.0,0.38963,0.00017,27.1693]
[1778919669066,32.44,78326.81,0.0,0.39086,0.00017,27.19613]
[1778919675297,32.44,78330.06,0.0,0.39141,0.00017,27.20796]
[1778919675343,32.44,78330.06,0.0,0.39141,0.00017,27.20796]
[1778919675398,32.44,78330.06,0.0,0.39141,0.00017,27.20802]
[1778919681149,32.44,78331.07,0.0,0.39159,0.00017,27.21178]
[1778919686229,32.44,78333.92,0.0,0.39207,0.00017,27.22215]
[1778919692227,32.44,78335.11,0.0,0.39226,0.00017,27.22308]
[1778919697262,32.44,78334.42,0.0,0.39215,0.00017,27.22068]
[1778919705317,32.45,78334.49,0.0,0.39217,0.00017,27.22107]
[1778919710686,32.45,78334.12,0.0,0.39211,0.00017,27.21979]
[1778919716839,32.45,78331.77,0.0,0.39172,0.00017,27.2115]
[1778919723444,32.45,78332.11,0.0,0.39179,0.00017,27.21283]
[1778919730493,32.45,78332.75,0.0,0.3919,0.00017,27.21525]
[1778919735528,32.45,78333.57,0.0,0.39204,0.00017,27.21827]
[1778919738387,32.45,78334.82,0.0,0.39225,0.00017,27.22279]
[1778919738444,32.45,78334.82,0.0,0.39225,0.00017,27.22279]
[1778919738698,32.45,78343.09,0.0,0.39364,0.00017,27.25229]
[1778919739325,32.45,78343.09,0.0,0.39364,0.00017,27.25229]
[1778919739452,32.45,78343.09,0.0,0.39364,0.00017,27.25229]
[1778919739461,32.45,78343.09,0.0,0.39364,0.00017,27.25229]
[1778919739576,32.45,78343.08,0.0,0.39363,0.00017,27.25227]
[1778919740358,32.45,78343.08,0.0,0.39363,0.00017,27.25227]
[1778919740471,32.45,78343.08,0.0,0.39363,0.00017,27.25227]
[1778919740488,32.45,78343.08,0.0,0.39363,0.00017,27.25227]
[1778919740684,32.45,78353.32,0.0,0.39535,0.00017,27.28833]
[1778919741787,32.45,78353.32,0.0,0.39535,0.00017,27.28831]
[1778919742598,32.45,78353.78,0.0,0.39542,0.00017,27.28989]
[1778919747543,32.45,78358.71,0.0,0.39624,0.00017,27.30696]
[1778919747688,32.45,78358.71,0.0,0.39624,0.00017,27.30696]
[1778919747636,32.45,78358.61,0.0,0.39622,0.00017,27.30657]
[1778919749603,32.45,78358.61,0.0,0.39622,0.00017,27.30653]
[1778919749699,32.45,78358.31,0.0,0.39617,0.00017,27.30545]
[1778919750497,32.45,78358.31,0.0,0.39617,0.00017,27.30545]
[1778919750508,32.45,78358.31,0.0,0.39617,0.00017,27.30545]
[1778919750653,32.45,78358.31,0.0,0.39617,0.00017,27.30541]
[1778919755811,32.45,78356.99,0.0,0.39592,0.00017,27.29719]
[1778919761729,32.44,78353.15,0.0,0.39526,0.00017,27.28353]
[1778919767283,32.44,78348.68,0.0,0.3945,0.00017,27.26762]
[1778919773117,32.44,78345.55,0.0,0.39397,0.00017,27.25643]
[1778919773218,32.44,78343.95,0.0,0.3937,0.00017,27.2507]
[1778919776643,32.43,78342.53,0.0,0.39346,0.00017,27.24563]
[1778919776661,32.43,78342.53,0.0,0.39346,0.00017,27.24563]
[1778919776744,32.43,78340.47,0.0,0.39312,0.00017,27.23826]
[1778919780938,32.43,78339.03,0.0,0.39287,0.00017,27.23309]
[1778919787424,32.43,78335.42,0.0,0.39227,0.00017,27.22012]
[1778919792925,32.43,78333.18,0.0,0.39189,0.00017,27.21208]
[1778919797995,32.43,78332.9,0.0,0.39185,0.00017,27.21113]
[1778919803391,32.43,78332.9,0.0,0.39185,0.00017,27.21118]
[1778919809061,32.44,78332.55,0.0,0.3918,0.00017,27.21001]
[1778919810442,32.44,78332.55,0.0,0.3918,0.00017,27.21001]
[1778919810509,32.44,78332.55,0.0,0.3918,0.00017,27.21001]
[1778919810556,32.44,78332.55,0.0,0.3918,0.00017,27.21001]
[1778919810569,32.44,78332.55,0.0,0.3918,0.00017,27.21001]
[1778919810730,32.44,78332.69,0.0,0.39182,0.00017,27.21053]
[1778919815103,32.44,78324.15,0.0,0.39039,0.00017,27.17631]
[1778919819680,32.44,78331.55,0.0,0.39163,0.00017,27.20324]
[1778919825550,32.44,78332.04,0.0,0.39172,0.00017,27.2051]
[1778919829917,32.44,78338.71,0.0,0.39284,0.00017,27.22909]
[1778919830761,32.44,78339.31,0.0,0.39294,0.00017,27.23124]
[1778919835807,32.44,78341.23,0.0,0.39326,0.00017,27.23809]
[1778919840734,32.44,78341.32,0.0,0.39327,0.00017,27.2384]
[1778919840762,32.44,78341.32,0.0,0.39327,0.00017,27.2384]
[1778919846321,32.44,78347.8,0.0,0.39435,0.00017,27.26127]
[1778919852363,32.44,78350.09,0.0,0.39473,0.00017,27.26919]
[1778919857918,32.44,78349.78,0.0,0.39467,0.00017,27.26798]
[1778919863066,32.43,78349.72,0.0,0.39465,0.00017,27.26764]
[1778919870488,32.43,78352.23,0.0,0.39506,0.00017,27.2762]
[1778919875750,32.43,78350.02,0.0,0.39467,0.00017,27.26485]
[1778919881566,32.43,78347.66,0.0,0.39426,0.00017,27.25632]
[1778919888128,32.42,78350.23,0.0,0.39468,0.00017,27.26516]
[1778919895668,32.42,78349.58,0.0,0.39456,0.00017,27.26266]
[1778919901709,32.42,78349.39,0.0,0.39452,0.00017,27.26182]
[1778919906744,32.41,78349.15,0.0,0.39447,0.00017,27.26084]
[1778919911779,32.41,78349.14,0.0,0.39446,0.00017,27.26067]
[1778919916814,32.41,78348.88,0.0,0.39441,0.00017,27.25962]
[1778919921849,32.41,78348.89,0.0,0.39441,0.00017,27.25953]
[1778919924870,32.41,78339.72,0.0,0.39287,0.00017,27.2269]
[1778919931919,32.41,78340.47,0.0,0.39298,0.00017,27.22611]
[1778919938480,32.41,78341.7,0.0,0.39318,0.00017,27.23046]
[1778919946017,32.41,78339.45,0.0,0.3928,0.00017,27.2224]
[1778919953067,32.41,78340.12,0.0,0.39292,0.00017,27.22478]
[1778919954598,32.41,78340.12,0.0,0.39292,0.00017,27.22478]
[1778919954891,32.41,78340.32,0.0,0.39295,0.00017,27.22548]
[1778919958929,32.41,78331.3,0.0,0.39144,0.00017,27.19309]
[1778919963931,32.41,78331.57,0.0,0.39149,0.00017,27.19415]
[1778919968966,32.41,78332.75,0.0,0.39169,0.00017,27.1985]
[1778919974007,32.41,78332.75,0.0,0.39169,0.00017,27.19858]
[1778919979009,32.41,78334.24,0.0,0.39195,0.00017,27.20403]
[1778919984081,32.41,78334.58,0.0,0.39201,0.00017,27.20535]
[1778919989148,32.41,78334.57,0.0,0.39201,0.00017,27.20541]
[1778919994214,32.41,78336.24,0.0,0.39228,0.00017,27.20808]
[1778919999254,32.42,78336.36,0.0,0.39231,0.00017,27.2086]
[1778920004326,32.42,78336.43,0.0,0.39233,0.00017,27.20894]
[1778920009403,32.42,78336.52,0.0,0.39235,0.00017,27.20935]
[1778920014456,32.42,78336.29,0.0,0.39231,0.00017,27.20862]
[1778920019468,32.42,78336.37,0.0,0.39233,0.00017,27.20901]
[1778920024489,32.42,78339.75,0.0,0.3929,0.00017,27.22119]
[1778920029545,32.42,78339.41,0.0,0.39285,0.00017,27.22004]
[1778920034601,32.42,78339.19,0.0,0.39281,0.00017,27.21932]
[1778920039644,32.43,78338.79,0.0,0.39275,0.00017,27.21796]
[1778920044646,32.43,78338.79,0.0,0.39275,0.00017,27.21803]
[1778920049689,32.43,78340.78,0.0,0.39309,0.00017,27.2252]
[1778920054721,32.43,78340.74,0.0,0.39307,0.00017,27.22164]
[1778920059778,32.43,78339.19,0.0,0.39281,0.00017,27.21613]
[1778920064851,32.43,78339.88,0.0,0.39293,0.00017,27.21861]
[1778920069891,32.43,78339.88,0.0,0.39293,0.00017,27.2186]
[1778920074898,32.43,78341.27,0.0,0.39316,0.00017,27.22355]
[1778920079922,32.43,78342.0,0.0,0.39328,0.00017,27.22613]
[1778920084978,32.43,78344.78,0.0,0.39375,0.00017,27.23597]
[1778920089980,32.43,78344.32,0.0,0.39367,0.00017,27.23427]
[1778920095010,32.43,78342.13,0.0,0.3933,0.00017,27.22644]
[1778920100071,32.42,78341.69,0.0,0.39322,0.00017,27.22483]
[1778920105153,32.42,78341.86,0.0,0.39325,0.00017,27.22538]
[1778920110220,32.42,78342.06,0.0,0.39328,0.00017,27.22604]
[1778920115261,32.42,78342.73,0.0,0.39337,0.00017,27.22493]
[1778920120332,32.42,78344.97,0.0,0.39374,0.00017,27.23282]
[1778920124617,32.42,78348.13,0.0,0.39427,0.00017,27.24395]
[1778920124639,32.42,78348.13,0.0,0.39427,0.00017,27.24395]
[1778920129821,32.42,78347.38,0.0,0.39414,0.00017,27.24117]
[1778920136347,32.42,78346.71,0.0,0.39402,0.00017,27.23866]
[1778920141382,32.41,78347.78,0.0,0.39419,0.00017,27.24232]
[1778920146417,32.41,78351.88,0.0,0.39487,0.00017,27.25665]
[1778920151455,32.41,78351.61,0.0,0.39482,0.00017,27.25554]
[1778920155533,32.41,78347.89,0.0,0.39419,0.00017,27.24235]
[1778920155606,32.41,78347.89,0.0,0.39419,0.00017,27.24235]
[1778920157856,32.41,78345.64,0.0,0.39381,0.00017,27.23434]
[1778920157858,32.41,78337.3,0.0,0.39241,0.00017,27.20459]
[1778920163248,32.41,78340.96,0.0,0.39303,0.00017,27.21766]
[1778920168574,32.41,78343.3,0.0,0.39342,0.00017,27.22597]
[1778920173610,32.41,78343.37,0.0,0.39341,0.00017,27.22276]
[1778920180177,32.41,78343.08,0.0,0.39336,0.00017,27.22173]
[1778920185693,32.41,78343.57,0.0,0.39345,0.00017,27.22346]
[1778920190729,32.41,78345.61,0.0,0.39379,0.00017,27.23068]
[1778920196770,32.41,78345.79,0.0,0.39381,0.00017,27.23127]
[1778920201805,32.41,78345.06,0.0,0.39369,0.00017,27.22862]
[1778920206840,32.4,78342.16,0.0,0.3932,0.00017,27.21826]
[1778920211875,32.4,78340.96,0.0,0.393,0.00017,27.21396]
[1778920217680,32.4,78341.89,0.0,0.39315,0.00017,27.21726]
[1778920219466,32.4,78341.25,0.0,0.39304,0.00017,27.21496]
[1778920219931,32.4,78338.22,0.0,0.39254,0.00017,27.20412]
[1778920224967,32.4,78336.49,0.0,0.39224,0.00017,27.1978]
[1778920226069,32.4,78336.49,0.0,0.39224,0.00017,27.1978]
[1778920226171,32.4,78333.35,0.0,0.39171,0.00017,27.18645]
[1778920227671,32.4,78334.21,0.0,0.39185,0.00017,27.18952]
[1778920227987,32.4,78334.21,0.0,0.39185,0.00017,27.18948]
[1778920230947,32.4,78335.6,0.0,0.39208,0.00017,27.19442]
[1778920231009,32.4,78344.04,0.0,0.39348,0.00017,27.22119]
[1778920237051,32.4,78345.61,0.0,0.39375,0.00017,27.22676]
[1778920240024,32.4,78345.8,0.0,0.39378,0.00017,27.22743]
[1778920240234,32.4,78347.56,0.0,0.39407,0.00017,27.23366]
[1778920242801,32.4,78351.04,0.0,0.39466,0.00017,27.24594]
[1778920243099,32.4,78352.6,0.0,0.39492,0.00017,27.25142]
[1778920243762,32.4,78352.6,0.0,0.39492,0.00017,27.25142]
[1778920243767,32.4,78352.6,0.0,0.39492,0.00017,27.25142]
[1778920244100,32.4,78352.53,0.0,0.39491,0.00017,27.25115]
[1778920249575,32.4,78352.28,0.0,0.39486,0.00017,27.25022]
[1778920250333,32.4,78352.96,0.0,0.39497,0.00017,27.25256]
[1778920250337,32.4,78352.96,0.0,0.39497,0.00017,27.25256]
[1778920250395,32.4,78352.96,0.0,0.39497,0.00017,27.25256]
[1778920250426,32.4,78352.96,0.0,0.39497,0.00017,27.25256]
[1778920251159,32.4,78368.52,0.0,0.39759,0.00017,27.30664]
[1778920252158,32.4,78372.54,0.0,0.39826,0.00017,27.32038]
[1778920254466,32.4,78372.41,0.0,0.39824,0.00017,27.31989]
[1778920254470,32.4,78372.41,0.0,0.39824,0.00017,27.31989]
[1778920255181,32.39,78372.41,0.0,0.39823,0.00017,27.31979]
[1778920257376,32.39,78374.71,0.0,0.39861,0.00017,27.32755]
[1778920258200,32.39,78374.0,0.0,0.39849,0.00017,27.32508]
[1778920263235,32.39,78376.28,0.0,0.39886,0.00017,27.33262]
[1778920268719,32.39,78375.95,0.0,0.3988,0.00017,27.33131]
[1778920274314,32.38,78379.73,0.0,0.39941,0.00017,27.34383]
[1778920278343,32.38,78386.67,0.0,0.40057,0.00017,27.36704]
[1778920279364,32.38,78386.67,0.0,0.40057,0.00017,27.36704]
[1778920279954,32.38,78386.67,0.0,0.40057,0.00017,27.36704]
[1778920280012,32.38,78386.67,0.0,0.40057,0.00017,27.36704]
[1778920280053,32.37,78387.08,0.0,0.40064,0.00017,27.36831]
[1778920281258,32.37,78387.08,0.0,0.40064,0.00017,27.36831]
[1778920281014,32.37,78394.5,0.0,0.40188,0.00017,27.39301]
[1778920281593,32.37,78396.63,0.0,0.40224,0.00017,27.4]
[1778920284853,32.37,78395.91,0.0,0.40212,0.00017,27.39755]
[1778920285089,32.37,78400.49,0.0,0.40288,0.00017,27.41253]
[1778920286570,32.37,78399.56,0.0,0.40272,0.00017,27.40939]
[1778920286625,32.37,78399.56,0.0,0.40272,0.00017,27.40939]
[1778920287455,32.37,78401.59,0.0,0.40306,0.00017,27.416]
[1778920287556,32.37,78403.83,0.0,0.40343,0.00017,27.42326]
[1778920290370,32.36,78406.36,0.0,0.40385,0.00017,27.43136]
[1778920290432,32.36,78406.36,0.0,0.40385,0.00017,27.43136]
[1778920291588,32.36,78410.41,0.0,0.40453,0.00017,27.44445]
[1778920291793,32.34,78413.24,0.0,0.40494,0.00017,27.44929]
[1778920297480,32.26,78412.45,0.0,0.40455,0.00017,27.44227]
[1778920302514,32.22,78413.45,0.0,0.40456,0.00017,27.44284]
[1778920306908,32.21,78415.63,0.0,0.40491,0.00017,27.44968]
[1778920306974,32.21,78415.63,0.0,0.40491,0.00017,27.44968]
[1778920307070,32.21,78415.63,0.0,0.40491,0.00017,27.44968]
[1778920307243,32.21,78415.63,0.0,0.40491,0.00017,27.44968]
[1778920307288,32.21,78415.13,0.0,0.40483,0.00017,27.44798]
[1778920307506,32.21,78415.13,0.0,0.40483,0.00017,27.44798]
[1778920307747,32.21,78415.13,0.0,0.40483,0.00017,27.44798]
[1778920308147,32.21,78415.13,0.0,0.40483,0.00017,27.44798]
[1778920308233,32.21,78415.13,0.0,0.40483,0.00017,27.44798]
[1778920308276,32.21,78415.13,0.0,0.40483,0.00017,27.44798]
[1778920308273,32.21,78426.5,0.0,0.40675,0.00017,27.48452]
[1778920308386,32.21,78426.5,0.0,0.40675,0.00017,27.48452]
[1778920308497,32.21,78426.5,0.0,0.40675,0.00017,27.48452]
[1778920308561,32.21,78426.5,0.0,0.40675,0.00017,27.48452]
[1778920308723,32.21,78426.5,0.0,0.40675,0.00017,27.48452]
[1778920308787,32.21,78426.5,0.0,0.40675,0.00017,27.48452]
[1778920309056,32.21,78426.5,0.0,0.40675,0.00017,27.48452]
[1778920309099,32.21,78426.5,0.0,0.40675,0.00017,27.48452]
[1778920309268,32.21,78428.8,0.0,0.40714,0.00017,27.49178]
[1778920309316,32.21,78428.8,0.0,0.40714,0.00017,27.49178]
[1778920309393,32.21,78428.8,0.0,0.40714,0.00017,27.49178]
[1778920309459,32.21,78428.8,0.0,0.40714,0.00017,27.49178]
[1778920309460,32.21,78428.8,0.0,0.40714,0.00017,27.49178]
[1778920309513,32.21,78428.8,0.0,0.40714,0.00017,27.49178]
[1778920309648,32.21,78428.8,0.0,0.40714,0.00017,27.49178]
[1778920309689,32.21,78428.8,0.0,0.40714,0.00017,27.49178]
[1778920310179,32.21,78428.8,0.0,0.40714,0.00017,27.49178]
[1778920310184,32.21,78428.8,0.0,0.40714,0.00017,27.49178]
[1778920310194,32.21,78428.8,0.0,0.40714,0.00017,27.49178]
[1778920310222,32.21,78428.8,0.0,0.40714,0.00017,27.49178]
[1778920310230,32.21,78429.38,0.0,0.40724,0.00017,27.49356]
[1778920311454,32.2,78429.44,0.0,0.40724,0.00017,27.49369]
[1778920311462,32.2,78429.44,0.0,0.40724,0.00017,27.49369]
[1778920312238,32.2,78429.44,0.0,0.40724,0.00017,27.49369]
[1778920312304,32.2,78430.04,0.0,0.40734,0.00017,27.49553]
[1778920312378,32.2,78430.04,0.0,0.40734,0.00017,27.49553]
[1778920312804,32.2,78430.04,0.0,0.40734,0.00017,27.49553]
[1778920312878,32.2,78430.69,0.0,0.40745,0.00017,27.49753]
[1778920314307,32.2,78430.69,0.0,0.40745,0.00017,27.49753]
[1778920314313,32.2,78430.69,0.0,0.40744,0.00017,27.49746]
[1778920314623,32.2,78430.99,0.0,0.40749,0.00017,27.49835]
[1778920317523,32.2,78432.13,0.0,0.40768,0.00017,27.50183]
[1778920317580,32.2,78432.13,0.0,0.40768,0.00017,27.50183]
[1778920318472,32.2,78434.15,0.0,0.40802,0.00017,27.50815]
[1778920318641,32.2,78434.41,0.0,0.40806,0.00017,27.50895]
[1778920323661,32.19,78438.14,0.0,0.40869,0.00017,27.52057]
[1778920329703,32.19,78433.72,0.0,0.40791,0.00017,27.50628]
[1778920334739,32.18,78434.92,0.0,0.40809,0.00017,27.50972]
[1778920339832,32.17,78437.62,0.0,0.40854,0.00017,27.51794]
[1778920341164,32.17,78448.11,0.0,0.41032,0.00017,27.55061]
[1778920346823,32.17,78449.78,0.0,0.4106,0.00017,27.55557]
[1778920350105,32.17,78450.09,0.0,0.41065,0.00017,27.55646]
[1778920350168,32.17,78450.09,0.0,0.41065,0.00017,27.55646]
[1778920351605,32.17,78451.08,0.0,0.41081,0.00017,27.55945]
[1778920352256,32.17,78449.17,0.0,0.41047,0.00017,27.55014]
[1778920357266,32.16,78451.66,0.0,0.41089,0.00017,27.5577]
[1778920362301,32.16,78450.37,0.0,0.41066,0.00017,27.55362]
[1778920365397,32.16,78442.95,0.0,0.40939,0.00017,27.53052]
[1778920370431,32.16,78442.47,0.0,0.4093,0.00017,27.52882]
[1778920375482,32.15,78441.93,0.0,0.40919,0.00017,27.52691]
[1778920379993,32.15,78441.47,0.0,0.4091,0.00017,27.52528]
[1778920380021,32.15,78441.47,0.0,0.4091,0.00017,27.52528]
[1778920380054,32.15,78441.47,0.0,0.4091,0.00017,27.52523]
[1778920380609,32.15,78441.47,0.0,0.4091,0.00017,27.52523]
[1778920380707,32.15,78441.47,0.0,0.4091,0.00017,27.52523]
[1778920383061,32.14,78433.55,0.0,0.40774,0.00017,27.50019]
[1778920387978,32.14,78425.63,0.0,0.40637,0.00017,27.47456]
[1778920391818,32.13,78422.38,0.0,0.4058,0.00017,27.46381]
[1778920398115,32.13,78420.68,0.0,0.40549,0.00017,27.45794]
[1778920399793,32.12,78420.41,0.0,0.40543,0.00017,27.45692]
[1778920399815,32.12,78420.41,0.0,0.40543,0.00017,27.45692]
[1778920399912,32.12,78420.41,0.0,0.40543,0.00017,27.45692]
[1778920400194,32.12,78419.61,0.0,0.40529,0.00017,27.45417]
[1778920401202,32.12,78411.71,0.0,0.40393,0.00017,27.42832]
[1778920402208,32.12,78400.64,0.0,0.40205,0.00017,27.39162]
[1778920402979,32.12,78400.64,0.0,0.40205,0.00017,27.39162]
[1778920402998,32.12,78400.64,0.0,0.40205,0.00017,27.39162]
[1778920403350,32.12,78396.2,0.0,0.40129,0.00017,27.3767]
[1778920403457,32.12,78396.2,0.0,0.40129,0.00017,27.3767]
[1778920404221,32.12,78396.2,0.0,0.40129,0.00017,27.37666]
[1778920409256,32.11,78393.94,0.0,0.40089,0.00017,27.36884]
[1778920414293,32.11,78393.72,0.0,0.40083,0.00017,27.36447]
[1778920420872,32.11,78392.11,0.0,0.40055,0.00017,27.3589]
[1778920424080,32.1,78391.5,0.0,0.40043,0.00017,27.35658]
[1778920424362,32.1,78391.63,0.0,0.40045,0.00017,27.35697]
[1778920427382,32.1,78399.64,0.0,0.4018,0.00017,27.38377]
[1778920432367,32.09,78397.77,0.0,0.40147,0.00017,27.37725]
[1778920432417,32.09,78399.58,0.0,0.40177,0.00017,27.38325]
[1778920438653,32.09,78398.05,0.0,0.4015,0.00017,27.37791]
[1778920442012,32.08,78388.96,0.0,0.39993,0.00017,27.3467]
[1778920447522,32.08,78387.86,0.0,0.39972,0.00017,27.34265]
[1778920452556,32.07,78387.26,0.0,0.3996,0.00017,27.34031]
[1778920457591,32.07,78388.83,0.0,0.39986,0.00017,27.34538]
[1778920466255,32.06,78390.55,0.0,0.40013,0.00017,27.35093]
[1778920472224,32.05,78389.81,0.0,0.39996,0.00017,27.34442]
[1778920477734,32.05,78389.47,0.0,0.39989,0.00017,27.34299]
[1778920482768,32.04,78390.11,0.0,0.39998,0.00017,27.3449]
[1778920487808,32.04,78392.91,0.0,0.40044,0.00017,27.35406]
[1778920492379,32.03,78385.05,0.0,0.39909,0.00017,27.32704]
[1778920497873,32.03,78384.66,0.0,0.39901,0.00017,27.32541]
[1778920501318,32.03,78375.19,0.0,0.39739,0.00017,27.29255]
[1778920506937,32.03,78375.1,0.0,0.39736,0.00017,27.29206]
[1778920512521,32.02,78373.83,0.0,0.39714,0.00017,27.2875]
[1778920522591,32.02,78373.91,0.0,0.39714,0.00017,27.28752]
[1778920528084,32.02,78380.49,0.0,0.39825,0.00017,27.31021]
[1778920533119,32.01,78381.8,0.0,0.39845,0.00017,27.31115]
[1778920542452,32.01,78378.21,0.0,0.39784,0.00017,27.29869]
[1778920542485,32.01,78377.83,0.0,0.39776,0.00017,27.29721]
[1778920552803,32.01,78377.36,0.0,0.39767,0.00017,27.29533]
[1778920561321,32.0,78379.0,0.0,0.39794,0.00017,27.30087]
[1778920567359,32.0,78380.6,0.0,0.39821,0.00017,27.30632]
[1778920572395,32.0,78380.39,0.0,0.39817,0.00017,27.30551]
[1778920578438,32.0,78380.75,0.0,0.39823,0.00017,27.30668]
[1778920583472,32.0,78380.78,0.0,0.39823,0.00017,27.30672]
[1778920588508,32.0,78381.72,0.0,0.39838,0.00017,27.30991]
[1778920593542,32.0,78381.2,0.0,0.39828,0.00017,27.30464]
[1778920600109,32.0,78381.21,0.0,0.39828,0.00017,27.30464]
[1778920605575,32.0,78381.3,0.0,0.39829,0.00017,27.3049]
[1778920609833,32.0,78380.59,0.0,0.39817,0.00017,27.30241]
[1778920609904,32.0,78380.59,0.0,0.39817,0.00017,27.30241]
[1778920609914,32.0,78380.59,0.0,0.39817,0.00017,27.30241]
[1778920610517,32.0,78380.69,0.0,0.39819,0.00017,27.30275]
[1778920611668,32.0,78372.9,0.0,0.39686,0.00017,27.27563]
[1778920616704,32.0,78376.93,0.0,0.39755,0.00017,27.28973]
[1778920621738,32.0,78378.82,0.0,0.39787,0.00017,27.29631]
[1778920626773,32.0,78379.12,0.0,0.39792,0.00017,27.29737]
[1778920631809,32.0,78378.22,0.0,0.39777,0.00017,27.29428]
[1778920636844,32.0,78382.25,0.0,0.39846,0.00017,27.30827]
[1778920643441,32.0,78382.3,0.0,0.39847,0.00017,27.30847]
[1778920648928,32.0,78380.73,0.0,0.3982,0.00017,27.30309]
[1778920656584,32.0,78380.47,0.0,0.39815,0.00017,27.29881]
[1778920656586,32.0,78380.47,0.0,0.39815,0.00017,27.29885]
[1778920658650,32.0,78392.43,0.0,0.40019,0.00017,27.33991]
[1778920660638,32.0,78395.74,0.0,0.40076,0.00017,27.35112]
[1778920662410,32.0,78395.74,0.0,0.40076,0.00017,27.35111]
[1778920662583,32.0,78395.4,0.0,0.4007,0.00017,27.34994]
[1778920665390,32.0,78394.67,0.0,0.40057,0.00017,27.34743]
[1778920665406,32.0,78394.67,0.0,0.40057,0.00017,27.34743]
[1778920671083,32.0,78392.71,0.0,0.40023,0.00017,27.34064]
[1778920676632,32.0,78393.19,0.0,0.4003,0.00017,27.34218]
[1778920688220,31.99,78394.43,0.0,0.4005,0.00017,27.34611]
[1778920689881,31.99,78398.02,0.0,0.40111,0.00017,27.35824]
[1778920690206,31.99,78398.02,0.0,0.40111,0.00017,27.35824]
[1778920690361,31.99,78398.02,0.0,0.40111,0.00017,27.35824]
[1778920690503,31.99,78398.02,0.0,0.40111,0.00017,27.35824]
[1778920690570,31.99,78398.02,0.0,0.40111,0.00017,27.35824]
[1778920690638,31.99,78407.56,0.0,0.40274,0.00017,27.3902]
[1778920690704,31.99,78407.56,0.0,0.40274,0.00017,27.3902]
[1778920690745,31.99,78407.56,0.0,0.40274,0.00017,27.3902]
[1778920690974,31.99,78407.56,0.0,0.40274,0.00017,27.3902]
[1778920691010,31.99,78407.56,0.0,0.40274,0.00017,27.3902]
[1778920691193,31.99,78407.56,0.0,0.40274,0.00017,27.3902]
[1778920691227,31.99,78407.56,0.0,0.40274,0.00017,27.3902]
[1778920691490,31.99,78407.56,0.0,0.40274,0.00017,27.3902]
[1778920691516,31.99,78407.56,0.0,0.40274,0.00017,27.3902]
[1778920691552,31.99,78411.88,0.0,0.40348,0.00017,27.40457]
[1778920691715,31.99,78411.88,0.0,0.40348,0.00017,27.40457]
[1778920691754,31.99,78411.88,0.0,0.40348,0.00017,27.40457]
[1778920691760,31.99,78411.88,0.0,0.40348,0.00017,27.40457]
[1778920692384,31.99,78411.91,0.0,0.40349,0.00017,27.40469]
[1778920693551,31.99,78411.91,0.0,0.40349,0.00017,27.40469]
[1778920693554,31.99,78411.91,0.0,0.40349,0.00017,27.40469]
[1778920693656,31.99,78411.91,0.0,0.40349,0.00017,27.40469]
[1778920693680,31.99,78411.91,0.0,0.40349,0.00017,27.40469]
[1778920693589,31.99,78412.41,0.0,0.40358,0.00017,27.40637]
[1778920693866,31.99,78412.41,0.0,0.40358,0.00017,27.40637]
[1778920693909,31.99,78412.41,0.0,0.40358,0.00017,27.40637]
[1778920693992,31.99,78412.41,0.0,0.40358,0.00017,27.40637]
[1778920694027,31.99,78412.41,0.0,0.40358,0.00017,27.40637]
[1778920694264,31.99,78412.41,0.0,0.40358,0.00017,27.40639]
[1778920696329,31.99,78412.99,0.0,0.40368,0.00017,27.40833]
[1778920696424,31.99,78414.21,0.0,0.40389,0.00017,27.41237]
[1778920698318,31.99,78414.21,0.0,0.40389,0.00017,27.41239]
[1778920698326,31.99,78414.21,0.0,0.40389,0.00017,27.41239]
[1778920698650,31.99,78414.82,0.0,0.40399,0.00017,27.41442]
[1778920702698,32.0,78422.11,0.0,0.40524,0.00017,27.43835]
[1778920706498,32.0,78421.59,0.0,0.40516,0.00017,27.43669]
[1778920706561,32.0,78421.59,0.0,0.40516,0.00017,27.43669]
[1778920706599,32.0,78420.07,0.0,0.4049,0.00017,27.43174]
[1778920707323,32.0,78420.07,0.0,0.4049,0.00017,27.43174]
[1778920707354,31.99,78420.07,0.0,0.40489,0.00017,27.43168]
[1778920708671,31.99,78420.07,0.0,0.40489,0.00017,27.43168]
[1778920708697,31.99,78411.49,0.0,0.40342,0.00017,27.40342]
[1778920714402,31.99,78408.06,0.0,0.40281,0.00017,27.38829]
[1778920719437,31.98,78405.07,0.0,0.40228,0.00017,27.37804]
[1778920721046,31.98,78404.37,0.0,0.40216,0.00017,27.37564]
[1778920721121,31.98,78404.37,0.0,0.40216,0.00017,27.37564]
[1778920726488,31.98,78400.52,0.0,0.40148,0.00017,27.3624]
[1778920731523,31.97,78399.43,0.0,0.40128,0.00017,27.35847]
[1778920736556,31.97,78398.87,0.0,0.40117,0.00017,27.35632]
[1778920737204,31.97,78398.87,0.0,0.40117,0.00017,27.35632]
[1778920737371,31.97,78398.87,0.0,0.40117,0.00017,27.35632]
[1778920737380,31.97,78398.87,0.0,0.40117,0.00017,27.35632]
[1778920737434,31.97,78398.87,0.0,0.40117,0.00017,27.35632]
[1778920737486,31.97,78398.87,0.0,0.40117,0.00017,27.35632]
[1778920737555,31.97,78398.87,0.0,0.40117,0.00017,27.35632]
[1778920737560,31.97,78398.87,0.0,0.40117,0.00017,27.35632]
[1778920737729,31.97,78398.87,0.0,0.40117,0.00017,27.35632]
[1778920737646,31.97,78409.41,0.0,0.40297,0.00017,27.39157]
[1778920737927,31.97,78409.41,0.0,0.40297,0.00017,27.39157]
[1778920738718,31.97,78417.32,0.0,0.40432,0.00017,27.41774]
[1778920739669,31.97,78417.32,0.0,0.40432,0.00017,27.41774]
[1778920739728,31.97,78421.11,0.0,0.40497,0.00017,27.43016]
[1778920740635,31.97,78421.11,0.0,0.40497,0.00017,27.43016]
[1778920740675,31.97,78421.11,0.0,0.40497,0.00017,27.43016]
[1778920742690,31.97,78421.29,0.0,0.405,0.00017,27.43074]
[1778920742704,31.97,78418.82,0.0,0.40458,0.00017,27.42266]
[1778920743770,31.97,78418.82,0.0,0.40458,0.00017,27.42265]
[1778920744612,31.97,78417.81,0.0,0.40441,0.00017,27.41934]
[1778920749293,31.97,78418.35,0.0,0.4045,0.00017,27.42111]
[1778920749650,31.97,78417.16,0.0,0.40429,0.00017,27.41721]
[1778920754654,31.97,78417.77,0.0,0.4044,0.00017,27.41924]
[1778920759699,31.97,78418.49,0.0,0.40453,0.00017,27.42165]
[1778920764722,31.97,78420.08,0.0,0.4048,0.00017,27.42689]
[1778920769743,31.97,78423.82,0.0,0.40544,0.00017,27.43912]
[1778920774774,31.97,78425.64,0.0,0.40574,0.00017,27.44163]
[1778920779791,31.97,78428.67,0.0,0.40626,0.00017,27.45141]
[1778920784843,31.97,78428.44,0.0,0.40622,0.00017,27.45065]
[1778920789861,31.97,78429.71,0.0,0.40644,0.00017,27.45472]
[1778920794871,31.97,78429.71,0.0,0.40644,0.00017,27.4547]
[1778920799910,31.97,78429.22,0.0,0.40635,0.00017,27.45309]
[1778920804929,31.97,78429.07,0.0,0.40632,0.00017,27.45258]
[1778920809979,31.97,78432.54,0.0,0.40692,0.00017,27.46372]
[1778920814992,31.97,78437.74,0.0,0.40781,0.00017,27.48028]
[1778920816884,31.97,78437.65,0.0,0.40779,0.00017,27.47995]
[1778920816923,31.97,78437.65,0.0,0.40779,0.00017,27.47995]
[1778920817238,31.97,78437.65,0.0,0.40779,0.00017,27.47995]
[1778920817245,31.97,78437.65,0.0,0.40779,0.00017,27.47995]
[1778920817278,31.97,78437.65,0.0,0.40779,0.00017,27.47995]
[1778920817339,31.96,78441.16,0.0,0.40839,0.00017,27.49107]
[1778920823134,31.96,78441.33,0.0,0.40841,0.00017,27.49148]
[1778920829210,31.96,78438.75,0.0,0.40795,0.00017,27.48309]
[1778920834832,31.96,78436.37,0.0,0.40753,0.00017,27.47196]
[1778920837958,31.95,78436.37,0.0,0.40752,0.00017,27.47189]
[1778920837989,31.95,78436.37,0.0,0.40752,0.00017,27.47189]
[1778920838274,31.95,78436.37,0.0,0.40752,0.00017,27.47189]
[1778920838778,31.95,78436.37,0.0,0.40752,0.00017,27.47189]
[1778920838790,31.95,78436.37,0.0,0.40752,0.00017,27.47189]
[1778920838870,31.95,78454.81,0.0,0.41069,0.00017,27.52986]
[1778920839018,31.95,78454.81,0.0,0.41069,0.00017,27.52986]
[1778920839336,31.95,78454.81,0.0,0.41069,0.00017,27.52986]
[1778920839486,31.95,78454.81,0.0,0.41069,0.00017,27.52986]
[1778920839589,31.95,78454.81,0.0,0.41069,0.00017,27.52986]
[1778920839770,31.94,78463.58,0.0,0.41217,0.00017,27.55636]
[1778920840197,31.94,78463.58,0.0,0.41217,0.00017,27.55636]
[1778920840323,31.94,78463.58,0.0,0.41217,0.00017,27.55636]
[1778920840676,31.94,78463.58,0.0,0.41217,0.00017,27.55636]
[1778920840742,31.94,78463.58,0.0,0.41217,0.00017,27.55636]
[1778920840748,31.94,78449.1,0.0,0.40968,0.00017,27.51159]
[1778920841549,31.94,78449.1,0.0,0.40968,0.00017,27.51159]
[1778920841576,31.94,78449.1,0.0,0.40968,0.00017,27.51159]
[1778920841650,31.94,78441.09,0.0,0.40828,0.00017,27.48609]
[1778920843030,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843058,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843260,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843283,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843344,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843375,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843407,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843505,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843533,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843561,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843638,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843659,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843663,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843696,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843747,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843784,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843832,31.94,78439.67,0.0,0.40803,0.00017,27.48148]
[1778920843802,31.93,78434.47,0.0,0.40713,0.00017,27.46478]
[1778920843872,31.93,78434.47,0.0,0.40713,0.00017,27.46478]
[1778920843974,31.93,78434.47,0.0,0.40713,0.00017,27.46478]
[1778920843992,31.93,78434.47,0.0,0.40713,0.00017,27.46478]
[1778920843995,31.93,78434.47,0.0,0.40713,0.00017,27.46478]
[1778920844020,31.93,78434.47,0.0,0.40713,0.00017,27.46478]
[1778920844079,31.93,78434.47,0.0,0.40713,0.00017,27.46478]
[1778920844101,31.93,78434.47,0.0,0.40713,0.00017,27.46478]
[1778920844107,31.93,78434.47,0.0,0.40713,0.00017,27.46478]
[1778920844137,31.93,78434.47,0.0,0.40713,0.00017,27.46478]
[1778920844352,31.93,78434.47,0.0,0.40713,0.00017,27.46478]
[1778920844373,31.93,78434.47,0.0,0.40713,0.00017,27.46478]
[1778920844394,31.93,78434.47,0.0,0.40713,0.00017,27.46478]
[1778920844428,31.93,78434.47,0.0,0.40713,0.00017,27.46478]
[1778920844473,31.93,78432.25,0.0,0.40675,0.00017,27.45755]
[1778920844977,31.93,78432.25,0.0,0.40675,0.00017,27.45755]
[1778920845337,31.93,78432.09,0.0,0.40671,0.00017,27.45694]
[1778920847870,31.93,78428.55,0.0,0.4061,0.00017,27.44543]
[1778920848357,31.93,78427.14,0.0,0.40586,0.00017,27.44086]
[1778920849091,31.93,78427.14,0.0,0.40586,0.00017,27.44086]
[1778920849185,31.93,78427.08,0.0,0.40585,0.00017,27.44067]
[1778920854690,31.93,78427.83,0.0,0.40598,0.00017,27.44311]
[1778920859796,31.93,78429.94,0.0,0.40634,0.00017,27.44994]
[1778920864850,31.93,78429.94,0.0,0.40634,0.00017,27.44988]
[1778920869859,31.93,78428.5,0.0,0.40608,0.00017,27.44512]
[1778920876553,31.93,78429.98,0.0,0.40634,0.00017,27.44991]
[1778920881858,31.93,78430.61,0.0,0.40645,0.00017,27.45201]
[1778920888321,31.93,78429.6,0.0,0.40628,0.00017,27.44878]
[1778920894492,31.93,78427.17,0.0,0.40584,0.00017,27.43738]
[1778920899714,31.92,78427.73,0.0,0.40593,0.00017,27.43909]
[1778920905320,31.92,78427.14,0.0,0.40583,0.00017,27.43711]
[1778920910791,31.92,78431.82,0.0,0.40662,0.00017,27.45212]
[1778920911686,31.92,78431.82,0.0,0.40662,0.00017,27.45212]
[1778920911695,31.92,78431.82,0.0,0.40662,0.00017,27.45212]
[1778920911907,31.92,78444.46,0.0,0.40879,0.00017,27.49241]
[1778920912852,31.92,78444.46,0.0,0.40879,0.00017,27.49237]
[1778920917231,31.92,78445.32,0.0,0.40893,0.00017,27.49491]
[1778920917265,31.92,78445.32,0.0,0.40893,0.00017,27.49491]
[1778920917842,31.92,78441.99,0.0,0.40835,0.00017,27.48433]
[1778920919302,31.91,78435.63,0.0,0.40723,0.00017,27.46363]
[1778920919921,31.9,78436.18,0.0,0.40731,0.00017,27.46505]
[1778920924929,31.89,78435.63,0.0,0.40719,0.00017,27.46285]
[1778920927606,31.89,78435.63,0.0,0.40718,0.00017,27.46275]
[1778920927931,31.89,78435.52,0.0,0.40716,0.00017,27.46237]
[1778920932947,31.88,78441.4,0.0,0.40814,0.00017,27.48063]
[1778920933187,31.88,78441.4,0.0,0.40814,0.00017,27.48063]
[1778920933954,31.87,78440.89,0.0,0.40803,0.00017,27.47858]
[1778920938954,31.87,78442.02,0.0,0.40821,0.00017,27.482]
[1778920943966,31.86,78440.83,0.0,0.40799,0.00017,27.47799]
[1778920949008,31.86,78439.34,0.0,0.40772,0.00017,27.47298]
[1778920954033,31.86,78441.09,0.0,0.408,0.00017,27.47494]
[1778920959090,31.85,78438.26,0.0,0.4075,0.00017,27.4657]
[1778920964105,31.85,78439.14,0.0,0.40764,0.00017,27.46833]
[1778920969127,31.84,78440.14,0.0,0.4078,0.00017,27.47133]
[1778920974130,31.84,78444.64,0.0,0.40856,0.00017,27.48544]
[1778920979144,31.84,78444.11,0.0,0.40845,0.00017,27.48354]
[1778920984152,31.83,78444.89,0.0,0.40858,0.00017,27.4858]
[1778920989172,31.83,78444.89,0.0,0.40856,0.00017,27.48558]
[1778920994200,31.82,78443.98,0.0,0.40839,0.00017,27.48248]
[1778920999202,31.82,78443.98,0.0,0.40838,0.00017,27.48227]
[1778921004240,31.82,78443.33,0.0,0.40826,0.00017,27.48001]
[1778921009281,31.81,78443.33,0.0,0.40824,0.00017,27.47981]
[1778921014284,31.81,78442.86,0.0,0.40814,0.00017,27.47471]
[1778921019333,31.81,78442.86,0.0,0.40813,0.00017,27.47453]
[1778921024368,31.8,78442.59,0.0,0.40807,0.00017,27.47348]
[1778921029372,31.8,78442.59,0.0,0.40806,0.00017,27.4733]
[1778921031906,31.8,78442.59,0.0,0.40805,0.00017,27.47323]
[1778921031933,31.8,78442.59,0.0,0.40805,0.00017,27.47323]
[1778921031967,31.8,78442.4,0.0,0.40802,0.00017,27.47259]
[1778921035311,31.8,78443.74,0.0,0.40825,0.00017,27.47681]
[1778921035312,31.8,78443.74,0.0,0.40825,0.00017,27.47681]
[1778921035329,31.8,78443.74,0.0,0.40825,0.00017,27.47681]
[1778921037386,31.8,78441.86,0.0,0.40792,0.00017,27.4708]
[1778921037395,31.8,78441.86,0.0,0.40792,0.00017,27.4708]
[1778921041528,31.79,78441.82,0.0,0.40791,0.00017,27.47065]
[1778921041535,31.79,78441.82,0.0,0.40791,0.00017,27.47065]
[1778921043609,31.79,78441.79,0.0,0.40791,0.00017,27.47055]
[1778921043615,31.79,78441.79,0.0,0.40791,0.00017,27.47055]
[1778921043659,31.79,78441.79,0.0,0.40791,0.00017,27.47055]
[1778921043720,31.79,78445.08,0.0,0.40848,0.00017,27.48103]
[1778921048930,31.79,78447.14,0.0,0.40883,0.00017,27.48753]
[1778921050006,31.79,78446.47,0.0,0.40871,0.00017,27.48539]
[1778921050075,31.79,78446.61,0.0,0.40874,0.00017,27.48582]
[1778921055099,31.79,78448.0,0.0,0.40897,0.00017,27.49018]
[1778921056021,31.79,78447.92,0.0,0.40896,0.00017,27.48992]
[1778921056061,31.79,78447.92,0.0,0.40896,0.00017,27.48992]
[1778921058112,31.79,78448.18,0.0,0.409,0.00017,27.49072]
[1778921059004,31.79,78447.94,0.0,0.40896,0.00017,27.48996]
[1778921062843,31.79,78447.64,0.0,0.40891,0.00017,27.48901]
[1778921062856,31.79,78447.64,0.0,0.40891,0.00017,27.48901]
[1778921062884,31.79,78447.64,0.0,0.40891,0.00017,27.48901]
[1778921062896,31.79,78446.44,0.0,0.4087,0.00017,27.4852]
[1778921068110,31.79,78440.81,0.0,0.40773,0.00017,27.46721]
[1778921073220,31.79,78441.65,0.0,0.40786,0.00017,27.46978]
[1778921076019,31.79,78431.9,0.0,0.40616,0.00017,27.4348]
[1778921078966,31.79,78424.23,0.0,0.40484,0.00017,27.40975]
[1778921081348,31.79,78422.89,0.0,0.40461,0.00017,27.40541]
[1778921081359,31.79,78422.89,0.0,0.40461,0.00017,27.40541]
[1778921082040,31.79,78423.06,0.0,0.40464,0.00017,27.406]
[1778921085056,31.79,78419.07,0.0,0.40396,0.00017,27.39288]
[1778921085070,31.79,78419.07,0.0,0.40396,0.00017,27.39288]
[1778921085122,31.79,78419.07,0.0,0.40396,0.00017,27.39288]
[1778921085078,31.79,78417.41,0.0,0.40367,0.00017,27.38739]
[1778921085843,31.79,78417.41,0.0,0.40367,0.00017,27.38739]
[1778921086017,31.79,78417.41,0.0,0.40367,0.00017,27.38741]
[1778921088028,31.79,78408.55,0.0,0.40215,0.00017,27.35781]
[1778921088440,31.79,78408.55,0.0,0.40215,0.00017,27.35781]
[1778921088469,31.79,78408.55,0.0,0.40215,0.00017,27.35781]
[1778921088540,31.79,78408.55,0.0,0.40215,0.00017,27.35781]
[1778921089037,31.79,78406.71,0.0,0.40183,0.00017,27.3516]
[1778921089220,31.79,78406.71,0.0,0.40183,0.00017,27.3516]
[1778921089269,31.79,78406.71,0.0,0.40183,0.00017,27.3516]
[1778921090381,31.79,78400.05,0.0,0.40069,0.00017,27.32899]
[1778921091049,31.79,78394.54,0.0,0.39974,0.00017,27.3101]
[1778921094402,31.79,78393.34,0.0,0.39952,0.00017,27.30588]
[1778921094419,31.79,78393.34,0.0,0.39952,0.00017,27.30588]
[1778921095077,31.79,78393.29,0.0,0.39951,0.00017,27.30568]
[1778921100114,31.78,78400.03,0.0,0.40067,0.00017,27.32864]
[1778921105148,31.78,78403.29,0.0,0.40122,0.00017,27.33955]
[1778921112198,31.78,78405.47,0.0,0.40158,0.00017,27.34668]
[1778921117234,31.77,78406.98,0.0,0.40183,0.00017,27.3516]
[1778921125291,31.77,78409.92,0.0,0.40232,0.00017,27.36121]
[1778921130657,31.77,78404.86,0.0,0.40144,0.00017,27.344]
[1778921130666,31.77,78404.86,0.0,0.40144,0.00017,27.344]
[1778921130715,31.77,78404.86,0.0,0.40144,0.00017,27.344]
[1778921130754,31.77,78396.14,0.0,0.39993,0.00017,27.31421]
[1778921132503,31.77,78396.14,0.0,0.39992,0.00017,27.31078]
[1778921132600,31.76,78395.54,0.0,0.39982,0.00017,27.30868]
[1778921139390,31.76,78394.78,0.0,0.39968,0.00017,27.30595]
[1778921144424,31.76,78394.98,0.0,0.39971,0.00017,27.30656]
[1778921149430,31.76,78394.83,0.0,0.39968,0.00017,27.30599]
[1778921150015,31.76,78394.83,0.0,0.39968,0.00017,27.30599]
[1778921150081,31.76,78394.83,0.0,0.39968,0.00017,27.30599]
[1778921150097,31.76,78391.79,0.0,0.39915,0.00017,27.29549]
[1778921150242,31.76,78391.79,0.0,0.39915,0.00017,27.29549]
[1778921150326,31.76,78391.79,0.0,0.39915,0.00017,27.29549]
[1778921151029,31.76,78391.79,0.0,0.39915,0.00017,27.29549]
[1778921151059,31.76,78391.79,0.0,0.39915,0.00017,27.29549]
[1778921151153,31.76,78383.08,0.0,0.39766,0.00017,27.2652]
[1778921153123,31.76,78379.56,0.0,0.39705,0.00017,27.25286]
[1778921153453,31.76,78378.18,0.0,0.39682,0.00017,27.24802]
[1778921155195,31.76,78377.82,0.0,0.39676,0.00017,27.24677]
[1778921155228,31.76,78376.26,0.0,0.39649,0.00017,27.24128]
[1778921155852,31.76,78376.26,0.0,0.39649,0.00017,27.24128]
[1778921155860,31.76,78376.26,0.0,0.39649,0.00017,27.24128]
[1778921155862,31.76,78374.84,0.0,0.39625,0.00017,27.23628]
[1778921157710,31.76,78364.44,0.0,0.39446,0.00017,27.19925]
[1778921159530,31.76,78361.67,0.0,0.39399,0.00017,27.18938]
[1778921164001,31.77,78372.05,0.0,0.39578,0.00017,27.22672]
[1778921165448,31.77,78374.57,0.0,0.39622,0.00017,27.23568]
[1778921165580,31.77,78374.57,0.0,0.39622,0.00017,27.23571]
[1778921170917,31.77,78370.57,0.0,0.39554,0.00017,27.22163]
[1778921176655,31.77,78368.25,0.0,0.39516,0.00017,27.2136]
[1778921182085,31.77,78371.87,0.0,0.39578,0.00017,27.22663]
[1778921187309,31.78,78375.25,0.0,0.39637,0.00017,27.23875]
[1778921193773,31.78,78375.25,0.0,0.39637,0.00017,27.23547]
[1778921204851,31.78,78376.1,0.0,0.39652,0.00017,27.23867]
[1778921209889,31.78,78375.37,0.0,0.3964,0.00017,27.23617]
[1778921214920,31.78,78373.86,0.0,0.39615,0.00017,27.2309]
[1778921219957,31.79,78372.7,0.0,0.39595,0.00017,27.22687]
[1778921224991,31.79,78373.19,0.0,0.39604,0.00017,27.22868]
[1778921227416,31.79,78373.19,0.0,0.39604,0.00017,27.22868]
[1778921227583,31.79,78373.19,0.0,0.39604,0.00017,27.22868]
[1778921228269,31.79,78376.95,0.0,0.39669,0.00017,27.24201]
[1778921233300,31.79,78380.64,0.0,0.39732,0.00017,27.25498]
[1778921238322,31.79,78379.39,0.0,0.39711,0.00017,27.25059]
[1778921243339,31.79,78376.02,0.0,0.39653,0.00017,27.23872]
[1778921248361,31.79,78374.24,0.0,0.39622,0.00017,27.23247]
[1778921253391,31.79,78372.53,0.0,0.39592,0.00017,27.22304]
[1778921258407,31.79,78371.51,0.0,0.39575,0.00017,27.21949]
[1778921261486,31.79,78371.62,0.0,0.39577,0.00017,27.21993]
[1778921261498,31.79,78371.62,0.0,0.39577,0.00017,27.21993]
[1778921262266,31.79,78362.75,0.0,0.39425,0.00017,27.18826]
[1778921265289,31.79,78357.92,0.0,0.39343,0.00017,27.17097]
[1778921270310,31.8,78360.85,0.0,0.39394,0.00017,27.18176]
[1778921275312,31.8,78360.36,0.0,0.39387,0.00017,27.18016]
[1778921280350,31.8,78359.13,0.0,0.39367,0.00017,27.17598]
[1778921285358,31.81,78359.46,0.0,0.39374,0.00017,27.1774]
[1778921290377,31.81,78359.7,0.0,0.39379,0.00017,27.17849]
[1778921295395,31.81,78359.77,0.0,0.39382,0.00017,27.17897]
[1778921297255,31.81,78359.77,0.0,0.39382,0.00017,27.17902]
[1778921297263,31.81,78359.77,0.0,0.39382,0.00017,27.17902]
[1778921297313,31.81,78359.79,0.0,0.39382,0.00017,27.17913]
[1778921301379,31.82,78357.06,0.0,0.39337,0.00017,27.16947]
[1778921301384,31.82,78357.06,0.0,0.39337,0.00017,27.16947]
[1778921301438,31.82,78357.06,0.0,0.39337,0.00017,27.16947]
[1778921301544,31.82,78357.06,0.0,0.39337,0.00017,27.16952]
[1778921305206,31.82,78356.41,0.0,0.39326,0.00017,27.16728]
[1778921305306,31.81,78353.11,0.0,0.39268,0.00017,27.15485]
[1778921305365,31.81,78353.11,0.0,0.39268,0.00017,27.15485]
[1778921305476,31.81,78353.11,0.0,0.39268,0.00017,27.15485]
[1778921305492,31.81,78353.11,0.0,0.39268,0.00017,27.15485]
[1778921305618,31.81,78345.4,0.0,0.39136,0.00017,27.12665]
[1778921306583,31.81,78345.4,0.0,0.39136,0.00017,27.12665]
[1778921306630,31.81,78345.4,0.0,0.39136,0.00017,27.12665]
[1778921306756,31.81,78345.4,0.0,0.39136,0.00017,27.12665]
[1778921307278,31.8,78342.85,0.0,0.39089,0.00017,27.11663]
[1778921308310,31.8,78331.7,0.0,0.38898,0.00017,27.075]
[1778921314630,31.8,78333.4,0.0,0.38926,0.00017,27.0781]
[1778921319820,31.8,78334.13,0.0,0.38939,0.00017,27.08087]
[1778921319828,31.8,78334.13,0.0,0.38939,0.00017,27.08087]
[1778921319875,31.8,78333.94,0.0,0.38936,0.00017,27.08017]
[1778921325189,31.8,78333.94,0.0,0.38936,0.00017,27.08018]
[1778921330300,31.8,78335.07,0.0,0.38955,0.00017,27.08446]
[1778921331751,31.81,78326.27,0.0,0.38805,0.00017,27.05151]
[1778921336905,31.81,78328.71,0.0,0.38847,0.00017,27.06079]
[1778921342828,31.81,78323.0,0.0,0.38751,0.00017,27.0394]
[1778921347863,31.81,78323.5,0.0,0.3876,0.00017,27.04143]
[1778921352898,31.81,78324.43,0.0,0.38776,0.00017,27.04507]
[1778921355393,31.81,78333.15,0.0,0.38925,0.00017,27.07787]
[1778921360954,31.81,78333.22,0.0,0.38927,0.00017,27.07813]
[1778921365990,31.81,78333.28,0.0,0.38928,0.00017,27.07837]
[1778921369460,31.81,78333.49,0.0,0.38931,0.00017,27.07916]
[1778921370358,31.81,78336.59,0.0,0.38984,0.00017,27.09071]
[1778921375364,31.81,78337.99,0.0,0.39007,0.00017,27.09245]
[1778921380382,31.81,78337.92,0.0,0.39005,0.00017,27.09215]
[1778921385411,31.81,78340.86,0.0,0.39055,0.00017,27.10299]
[1778921390498,31.81,78340.51,0.0,0.39049,0.00017,27.10161]
[1778921395561,31.81,78338.89,0.0,0.39021,0.00017,27.09554]
[1778921400608,31.81,78334.75,0.0,0.3895,0.00017,27.08008]
[1778921405660,31.81,78332.12,0.0,0.38905,0.00017,27.07024]
[1778921410667,31.81,78327.04,0.0,0.38818,0.00017,27.05117]
[1778921415670,31.81,78328.29,0.0,0.3884,0.00017,27.05594]
[1778921418312,31.81,78324.6,0.0,0.38777,0.00017,27.04205]
[1778921418321,31.81,78324.6,0.0,0.38777,0.00017,27.04205]
[1778921418412,31.81,78323.91,0.0,0.38765,0.00017,27.03945]
[1778921424818,31.81,78323.03,0.0,0.38751,0.00017,27.03623]
[1778921424821,31.81,78323.03,0.0,0.38751,0.00017,27.03623]
[1778921425407,31.81,78325.98,0.0,0.38801,0.00017,27.04743]
[1778921430443,31.81,78326.86,0.0,0.38817,0.00017,27.05088]
[1778921439068,31.82,78328.51,0.0,0.38845,0.00017,27.0539]
[1778921441537,31.82,78331.89,0.0,0.38903,0.00017,27.06663]
[1778921441774,31.82,78331.89,0.0,0.38903,0.00017,27.06663]
[1778921441799,31.82,78331.89,0.0,0.38903,0.00017,27.06663]
[1778921441812,31.82,78331.89,0.0,0.38903,0.00017,27.06663]
[1778921441855,31.82,78331.89,0.0,0.38903,0.00017,27.06666]
[1778921447740,31.82,78329.57,0.0,0.38864,0.00017,27.05809]
[1778921454610,31.82,78328.4,0.0,0.38846,0.00017,27.054]
[1778921459645,31.83,78330.77,0.0,0.38887,0.00017,27.06307]
[1778921464682,31.83,78335.79,0.0,0.38973,0.00017,27.08195]
[1778921469715,31.83,78335.02,0.0,0.38961,0.00017,27.07919]
[1778921475757,31.83,78334.71,0.0,0.38956,0.00017,27.0782]
[1778921481285,31.83,78334.5,0.0,0.38953,0.00017,27.07749]
[1778921486834,31.84,78332.03,0.0,0.38912,0.00017,27.06847]
[1778921492885,31.84,78332.32,0.0,0.38916,0.00017,27.06627]
[1778921499490,31.84,78332.56,0.0,0.38921,0.00017,27.06731]
[1778921509561,31.84,78332.03,0.0,0.38913,0.00017,27.06559]
[1778921516045,31.85,78332.25,0.0,0.38918,0.00017,27.06658]
[1778921521079,31.85,78332.35,0.0,0.3892,0.00017,27.06703]
[1778921521245,31.85,78332.35,0.0,0.3892,0.00017,27.06703]
[1778921521274,31.85,78332.35,0.0,0.3892,0.00017,27.06703]
[1778921521526,31.85,78339.77,0.0,0.39047,0.00017,27.09465]
[1778921522449,31.85,78349.55,0.0,0.39214,0.00017,27.13058]
[1778921527502,31.85,78351.08,0.0,0.3924,0.00017,27.1361]
[1778921532508,31.85,78351.46,0.0,0.39246,0.00017,27.13742]
[1778921535520,31.85,78343.3,0.0,0.39108,0.00017,27.10783]
[1778921540559,31.85,78344.24,0.0,0.39125,0.00017,27.11136]
[1778921542448,31.85,78345.44,0.0,0.39145,0.00017,27.11576]
[1778921542549,31.85,78345.44,0.0,0.39145,0.00017,27.11576]
[1778921547578,31.85,78346.25,0.0,0.39159,0.00017,27.11873]
[1778921552589,31.85,78346.25,0.0,0.39157,0.00017,27.11529]
[1778921555188,31.85,78346.22,0.0,0.39157,0.00017,27.11518]
[1778921555239,31.85,78346.22,0.0,0.39157,0.00017,27.11518]
[1778921555252,31.85,78346.22,0.0,0.39157,0.00017,27.11518]
[1778921555536,31.85,78346.22,0.0,0.39157,0.00017,27.11518]
[1778921555751,31.85,78351.6,0.0,0.39249,0.00017,27.13483]
[1778921556063,31.85,78351.6,0.0,0.39249,0.00017,27.13483]
[1778921556537,31.85,78360.46,0.0,0.394,0.00017,27.16688]
[1778921556875,31.85,78360.46,0.0,0.394,0.00017,27.16688]
[1778921557153,31.85,78360.46,0.0,0.394,0.00017,27.16688]
[1778921557188,31.85,78360.46,0.0,0.394,0.00017,27.16688]
[1778921557372,31.85,78360.46,0.0,0.394,0.00017,27.16688]
[1778921557401,31.85,78360.46,0.0,0.394,0.00017,27.16688]
[1778921557439,31.85,78365.85,0.0,0.39493,0.00017,27.18617]
[1778921557611,31.85,78365.85,0.0,0.39493,0.00017,27.18617]
[1778921557656,31.85,78365.85,0.0,0.39493,0.00017,27.18617]
[1778921557820,31.85,78365.85,0.0,0.39493,0.00017,27.18617]
[1778921557855,31.85,78365.85,0.0,0.39493,0.00017,27.18617]
[1778921558034,31.85,78365.85,0.0,0.39493,0.00017,27.18617]
[1778921558067,31.85,78365.85,0.0,0.39493,0.00017,27.18617]
[1778921558248,31.85,78365.85,0.0,0.39493,0.00017,27.18617]
[1778921558263,31.85,78365.85,0.0,0.39493,0.00017,27.18617]
[1778921558458,31.85,78365.85,0.0,0.39493,0.00017,27.18617]
[1778921558476,31.85,78365.85,0.0,0.39493,0.00017,27.18617]
[1778921558513,31.85,78368.08,0.0,0.39531,0.00017,27.19409]
[1778921558669,31.85,78368.08,0.0,0.39531,0.00017,27.19409]
[1778921558707,31.85,78368.08,0.0,0.39531,0.00017,27.19409]
[1778921558715,31.85,78368.08,0.0,0.39531,0.00017,27.19409]
[1778921558836,31.85,78368.08,0.0,0.39531,0.00017,27.19409]
[1778921558837,31.85,78368.08,0.0,0.39531,0.00017,27.19409]
[1778921558865,31.85,78368.08,0.0,0.39531,0.00017,27.19409]
[1778921558898,31.85,78368.08,0.0,0.39531,0.00017,27.19409]
[1778921558920,31.85,78368.08,0.0,0.39531,0.00017,27.19409]
[1778921559171,31.85,78368.08,0.0,0.39531,0.00017,27.19409]
[1778921559218,31.85,78368.08,0.0,0.39531,0.00017,27.19409]
[1778921559549,31.85,78368.08,0.0,0.39531,0.00017,27.19409]
[1778921559577,31.85,78368.08,0.0,0.39531,0.00017,27.19409]
[1778921559350,31.85,78368.08,0.0,0.39531,0.00017,27.19406]
[1778921560358,31.85,78369.26,0.0,0.3955,0.00017,27.19821]
[1778921562356,31.85,78369.44,0.0,0.39553,0.00017,27.19881]
[1778921562409,31.85,78369.44,0.0,0.39553,0.00017,27.19881]
[1778921562445,31.85,78370.27,0.0,0.39567,0.00017,27.20171]
[1778921563071,31.85,78370.27,0.0,0.39567,0.00017,27.20171]
[1778921563104,31.85,78370.27,0.0,0.39568,0.00017,27.20176]
[1778921568185,31.85,78370.27,0.0,0.39568,0.00017,27.20181]
[1778921569221,31.85,78364.4,0.0,0.39468,0.00017,27.1811]
[1778921569502,31.85,78357.46,0.0,0.3935,0.00017,27.15621]
[1778921571294,31.85,78358.1,0.0,0.39361,0.00017,27.15858]
[1778921571434,31.85,78358.1,0.0,0.39362,0.00017,27.15866]
[1778921575066,31.86,78357.85,0.0,0.39358,0.00017,27.15791]
[1778921575077,31.86,78357.85,0.0,0.39358,0.00017,27.15791]
[1778921575587,31.86,78358.0,0.0,0.39361,0.00017,27.1586]
[1778921580608,31.86,78358.53,0.0,0.39372,0.00017,27.16082]
[1778921581509,31.87,78358.53,0.0,0.39373,0.00017,27.16098]
[1778921586542,31.87,78358.99,0.0,0.39383,0.00017,27.16298]
[1778921593342,31.87,78359.56,0.0,0.39394,0.00017,27.16535]
[1778921598627,31.88,78359.58,0.0,0.39397,0.00017,27.16585]
[1778921602655,31.88,78364.5,0.0,0.39482,0.00017,27.18367]
[1778921603206,31.89,78368.56,0.0,0.39552,0.00017,27.19822]
[1778921606833,31.89,78358.68,0.0,0.39384,0.00017,27.16308]
[1778921608752,31.89,78358.68,0.0,0.39383,0.00017,27.16303]
[1778921608850,31.89,78356.46,0.0,0.39345,0.00017,27.15501]
[1778921614750,31.88,78357.24,0.0,0.39357,0.00017,27.15423]
[1778921619853,31.88,78359.89,0.0,0.39401,0.00017,27.16367]
[1778921625827,31.88,78359.91,0.0,0.39402,0.00017,27.16382]
[1778921630862,31.89,78362.69,0.0,0.39451,0.00017,27.17402]
[1778921640472,31.89,78362.4,0.0,0.39448,0.00017,27.17342]
[1778921648990,31.9,78362.08,0.0,0.39444,0.00017,27.17259]
[1778921654026,31.9,78361.97,0.0,0.39444,0.00017,27.17238]
[1778921660612,31.91,78362.09,0.0,0.39447,0.00017,27.17304]
[1778921666489,31.91,78362.24,0.0,0.3945,0.00017,27.17367]
[1778921672154,31.91,78361.91,0.0,0.39444,0.00017,27.16933]
[1778921678705,31.91,78361.91,0.0,0.39444,0.00017,27.16936]
[1778921684235,31.92,78360.72,0.0,0.39426,0.00017,27.16542]
[1778921691072,31.92,78360.16,0.0,0.39417,0.00017,27.1635]
[1778921696320,31.92,78360.16,0.0,0.39418,0.00017,27.16379]
[1778921702362,31.92,78360.52,0.0,0.39426,0.00017,27.1653]
[1778921706390,31.93,78351.43,0.0,0.39271,0.00017,27.13262]
[1778921713439,31.92,78346.87,0.0,0.39192,0.00017,27.11589]
[1778921716657,31.92,78345.53,0.0,0.39169,0.00017,27.11097]
[1778921716668,31.92,78351.05,0.0,0.39263,0.00017,27.13103]
[1778921718718,31.92,78362.75,0.0,0.39464,0.00017,27.17328]
[1778921724516,31.93,78362.92,0.0,0.39468,0.00017,27.17418]
[1778921729603,31.93,78364.55,0.0,0.39497,0.00017,27.18012]
[1778921729608,31.93,78364.55,0.0,0.39497,0.00017,27.18012]
[1778921729655,31.93,78364.53,0.0,0.39497,0.00017,27.18015]
[1778921736601,31.94,78364.04,0.0,0.39489,0.00017,27.17529]
[1778921741636,31.94,78363.65,0.0,0.39484,0.00017,27.17415]
[1778921747679,31.95,78365.2,0.0,0.39512,0.00017,27.17995]
[1778921753724,31.95,78364.44,0.0,0.395,0.00017,27.17753]
[1778921759764,31.95,78364.05,0.0,0.39495,0.00017,27.17644]
[1778921764799,31.96,78363.63,0.0,0.39489,0.00017,27.17519]
[1778921769834,31.96,78362.52,0.0,0.39472,0.00017,27.17149]
[1778921776883,31.97,78362.53,0.0,0.39474,0.00017,27.17189]
[1778921781918,31.97,78361.84,0.0,0.39463,0.00017,27.16969]
[1778921785530,31.97,78360.13,0.0,0.39435,0.00017,27.16376]
[1778921785571,31.97,78358.97,0.0,0.39416,0.00017,27.15967]
[1778921790785,31.98,78357.55,0.0,0.39392,0.00017,27.15478]
[1778921796019,31.98,78357.07,0.0,0.39385,0.00017,27.15]
[1778921801179,31.99,78357.23,0.0,0.39389,0.00017,27.15079]
[1778921801280,31.99,78364.82,0.0,0.39519,0.00017,27.17798]
[1778921807096,31.99,78363.6,0.0,0.39499,0.00017,27.17391]
[1778921812131,32.0,78359.27,0.0,0.39427,0.00017,27.15872]
[1778921817132,32.0,78355.49,0.0,0.39363,0.00017,27.14537]
[1778921821404,32.0,78346.83,0.0,0.39218,0.00017,27.11443]
[1778921824704,32.0,78343.47,0.0,0.39161,0.00017,27.10223]
[1778921824724,32.0,78343.47,0.0,0.39161,0.00017,27.10223]
[1778921824844,32.0,78344.51,0.0,0.39178,0.00017,27.10601]
[1778921828182,32.0,78340.61,0.0,0.39112,0.00017,27.09172]
[1778921828236,32.0,78340.61,0.0,0.39112,0.00017,27.09172]
[1778921828768,32.0,78340.61,0.0,0.39112,0.00017,27.09172]
[1778921828812,32.0,78340.61,0.0,0.39112,0.00017,27.09172]
[1778921828855,32.0,78340.1,0.0,0.39103,0.00017,27.08985]
[1778921834286,32.0,78339.85,0.0,0.39098,0.00017,27.08877]
[1778921834931,32.0,78339.85,0.0,0.39098,0.00017,27.08877]
[1778921834996,32.0,78340.71,0.0,0.39113,0.00017,27.09192]
[1778921840328,32.0,78344.12,0.0,0.3917,0.00017,27.10429]
[1778921845364,32.0,78343.95,0.0,0.39167,0.00017,27.10362]
[1778921850399,32.0,78343.66,0.0,0.39162,0.00017,27.10249]
[1778921854937,32.0,78341.75,0.0,0.39127,0.00017,27.09201]
[1778921855876,32.0,78351.56,0.0,0.39294,0.00017,27.12764]
[1778921860904,31.99,78354.82,0.0,0.39349,0.00017,27.13924]
[1778921863821,31.99,78355.57,0.0,0.39361,0.00017,27.14183]
[1778921868842,31.99,78355.89,0.0,0.39366,0.00017,27.14282]
[1778921873877,31.99,78354.05,0.0,0.39334,0.00017,27.13603]
[1778921874273,31.99,78353.41,0.0,0.39323,0.00017,27.13369]
[1778921874425,31.99,78353.41,0.0,0.39323,0.00017,27.13369]
[1778921875694,31.99,78353.08,0.0,0.39317,0.00017,27.13247]
[1778921875700,31.99,78353.08,0.0,0.39317,0.00017,27.13247]
[1778921876201,31.99,78355.45,0.0,0.39357,0.00017,27.14097]
[1778921876209,31.99,78355.45,0.0,0.39357,0.00017,27.14097]
[1778921876239,31.99,78355.45,0.0,0.39357,0.00017,27.14097]
[1778921876580,31.99,78355.45,0.0,0.39357,0.00017,27.14093]
[1778921877986,31.99,78357.85,0.0,0.39398,0.00017,27.14961]
[1778921878596,31.99,78357.12,0.0,0.39386,0.00017,27.14705]
[1778921884637,31.99,78356.99,0.0,0.39384,0.00017,27.14655]
[1778921889672,31.98,78358.12,0.0,0.39402,0.00017,27.15043]
[1778921896721,31.98,78358.34,0.0,0.39404,0.00017,27.15097]
[1778921901757,31.98,78360.31,0.0,0.39437,0.00017,27.15782]
[1778921906792,31.97,78362.0,0.0,0.39465,0.00017,27.16363]
[1778921911827,31.97,78361.15,0.0,0.39447,0.00017,27.15691]
[1778921916869,31.97,78359.96,0.0,0.39426,0.00017,27.1524]
[1778921917969,31.97,78360.1,0.0,0.39428,0.00017,27.15284]
[1778921918883,31.97,78360.23,0.0,0.3943,0.00017,27.15325]
[1778921923450,31.97,78361.41,0.0,0.39451,0.00017,27.15763]
[1778921923462,31.97,78361.41,0.0,0.39451,0.00017,27.15763]
[1778921923604,31.97,78361.41,0.0,0.39451,0.00017,27.15767]
[1778921929112,31.97,78361.41,0.0,0.39451,0.00017,27.15767]
[1778921934790,31.97,78363.29,0.0,0.39485,0.00017,27.16472]
[1778921939985,31.98,78367.66,0.0,0.3956,0.00017,27.18036]
[1778921940043,31.98,78369.51,0.0,0.39592,0.00017,27.18694]
[1778921940086,31.98,78369.04,0.0,0.39584,0.00017,27.18531]
[1778921946747,31.98,78369.46,0.0,0.39592,0.00017,27.18691]
[1778921952602,31.98,78376.42,0.0,0.39711,0.00017,27.21142]
[1778921957710,31.98,78375.41,0.0,0.39694,0.00017,27.20784]
[1778921966215,31.98,78378.25,0.0,0.39744,0.00017,27.21805]
[1778921971250,31.99,78378.43,0.0,0.39747,0.00017,27.21546]
[1778921979150,31.99,78378.25,0.0,0.39744,0.00017,27.21494]
[1778921979667,31.99,78378.25,0.0,0.39744,0.00017,27.21494]
[1778921980025,31.99,78378.55,0.0,0.39751,0.00017,27.21633]
[1778921981230,31.99,78379.28,0.0,0.39764,0.00017,27.21892]
[1778921981269,31.99,78379.28,0.0,0.39764,0.00017,27.21892]
[1778921986355,31.99,78376.74,0.0,0.39721,0.00017,27.21006]
[1778921989473,31.99,78374.32,0.0,0.39679,0.00017,27.20157]
[1778921989509,31.99,78374.32,0.0,0.39679,0.00017,27.20157]
[1778921994661,32.0,78370.68,0.0,0.39619,0.00017,27.18906]
[1778921999446,32.0,78361.84,0.0,0.39468,0.00017,27.1578]
[1778922002717,32.0,78363.71,0.0,0.395,0.00017,27.16443]
[1778922003024,32.0,78363.83,0.0,0.39502,0.00017,27.16484]
[1778922008052,32.0,78373.49,0.0,0.39666,0.00017,27.19889]
[1778922010034,32.0,78377.51,0.0,0.39735,0.00017,27.21303]
[1778922011435,32.0,78377.87,0.0,0.39742,0.00017,27.21434]
[1778922011533,32.0,78378.19,0.0,0.39748,0.00017,27.21551]
[1778922013112,32.0,78378.19,0.0,0.39748,0.00017,27.21557]
[1778922013120,32.0,78378.19,0.0,0.39748,0.00017,27.21557]
[1778922013551,32.0,78377.83,0.0,0.39742,0.00017,27.21437]
[1778922016002,32.0,78377.98,0.0,0.39745,0.00017,27.21495]
[1778922016012,32.0,78377.98,0.0,0.39745,0.00017,27.21495]
[1778922016061,32.0,78378.04,0.0,0.39746,0.00017,27.21522]
[1778922021063,32.01,78378.03,0.0,0.39747,0.00017,27.21542]
[1778922026641,32.01,78379.49,0.0,0.39775,0.00017,27.22091]
[1778922031679,32.02,78378.61,0.0,0.3976,0.00017,27.21476]
[1778922038727,32.02,78379.63,0.0,0.39777,0.00017,27.21826]
[1778922046784,32.01,78381.97,0.0,0.39816,0.00017,27.22608]
[1778922051818,32.01,78385.37,0.0,0.39873,0.00017,27.23765]
[1778922056855,32.02,78384.58,0.0,0.39861,0.00017,27.23525]
[1778922061888,32.02,78382.12,0.0,0.39821,0.00017,27.22709]
[1778922066927,32.02,78381.75,0.0,0.39814,0.00017,27.22565]
[1778922072841,32.02,78376.3,0.0,0.39722,0.00017,27.20693]
[1778922073060,32.02,78376.3,0.0,0.39722,0.00017,27.20693]
[1778922073079,32.02,78376.3,0.0,0.39722,0.00017,27.20693]
[1778922074027,32.02,78376.3,0.0,0.39722,0.00017,27.20699]
[1778922074058,32.02,78376.3,0.0,0.39722,0.00017,27.20699]
[1778922074053,32.03,78376.3,0.0,0.39723,0.00017,27.20705]
[1778922077267,32.03,78376.3,0.0,0.39723,0.00017,27.20705]
[1778922077301,32.03,78376.3,0.0,0.39723,0.00017,27.20705]
[1778922078126,32.03,78376.3,0.0,0.39723,0.00017,27.20705]
[1778922078129,32.03,78376.3,0.0,0.39723,0.00017,27.20705]
[1778922079059,32.03,78376.3,0.0,0.39723,0.00017,27.20708]
[1778922084072,32.03,78375.17,0.0,0.39705,0.00017,27.20337]
[1778922089080,32.03,78375.17,0.0,0.39706,0.00017,27.20366]
[1778922094080,32.04,78374.42,0.0,0.39693,0.00017,27.19772]
[1778922095187,32.04,78374.42,0.0,0.39693,0.00017,27.19784]
[1778922095213,32.04,78374.42,0.0,0.39693,0.00017,27.19784]
[1778922095241,32.04,78374.42,0.0,0.39693,0.00017,27.19784]
[1778922096129,32.04,78374.42,0.0,0.39694,0.00017,27.1979]
[1778922097140,32.04,78365.29,0.0,0.39538,0.00017,27.16576]
[1778922098788,32.02,78361.84,0.0,0.39473,0.00017,27.15245]
[1778922098795,32.02,78361.84,0.0,0.39473,0.00017,27.15245]
[1778922099150,32.02,78361.84,0.0,0.39473,0.00017,27.15242]
[1778922100762,32.02,78360.23,0.0,0.39445,0.00017,27.14666]
[1778922100794,32.02,78360.23,0.0,0.39445,0.00017,27.14666]
[1778922106954,32.02,78359.9,0.0,0.39439,0.00017,27.14529]
[1778922107022,32.02,78359.13,0.0,0.39426,0.00017,27.14251]
[1778922112242,32.01,78359.95,0.0,0.39439,0.00017,27.14528]
[1778922117277,32.01,78361.1,0.0,0.39458,0.00017,27.14931]
[1778922122979,32.01,78361.36,0.0,0.39462,0.00017,27.1502]
[1778922128353,32.01,78363.11,0.0,0.39491,0.00017,27.15629]
[1778922131641,32.01,78362.68,0.0,0.39484,0.00017,27.15474]
[1778922132136,32.01,78363.04,0.0,0.3949,0.00017,27.15601]
[1778922133696,32.01,78363.04,0.0,0.3949,0.00017,27.15601]
[1778922133749,32.01,78363.29,0.0,0.39494,0.00017,27.15689]
[1778922135779,32.01,78363.29,0.0,0.39494,0.00017,27.15689]
[1778922135791,32.01,78363.56,0.0,0.39499,0.00017,27.15784]
[1778922141246,32.01,78356.84,0.0,0.39383,0.00017,27.13372]
[1778922144725,32.0,78355.88,0.0,0.39366,0.00017,27.13004]
[1778922145110,32.0,78350.72,0.0,0.39278,0.00017,27.11139]
[1778922146059,32.0,78350.72,0.0,0.39278,0.00017,27.11139]
[1778922146071,32.0,78350.72,0.0,0.39278,0.00017,27.11139]
[1778922146075,32.0,78350.72,0.0,0.39278,0.00017,27.11139]
[1778922146153,32.0,78347.18,0.0,0.39217,0.00017,27.09852]
[1778922150169,32.0,78346.6,0.0,0.39206,0.00017,27.09629]
[1778922150182,32.0,78346.6,0.0,0.39206,0.00017,27.09629]
[1778922150187,32.0,78346.6,0.0,0.39206,0.00017,27.09629]
[1778922151388,32.0,78346.79,0.0,0.39208,0.00017,27.09346]
[1778922151820,32.0,78345.82,0.0,0.39191,0.00017,27.0899]
[1778922152283,32.0,78345.82,0.0,0.39191,0.00017,27.0899]
[1778922152528,32.0,78345.82,0.0,0.39191,0.00017,27.08986]
[1778922155787,32.0,78343.12,0.0,0.39144,0.00017,27.07989]
[1778922155798,32.0,78343.12,0.0,0.39144,0.00017,27.07989]
[1778922156214,32.0,78341.05,0.0,0.39109,0.00017,27.07222]
[1778922161220,31.99,78337.28,0.0,0.39042,0.00017,27.05794]
[1778922166270,31.98,78335.74,0.0,0.39013,0.00017,27.05157]
[1778922171300,31.97,78335.65,0.0,0.39008,0.00017,27.05069]
[1778922176306,31.97,78336.55,0.0,0.39021,0.00017,27.05358]
[1778922180909,31.97,78335.83,0.0,0.39009,0.00017,27.05092]
[1778922180915,31.97,78335.83,0.0,0.39009,0.00017,27.05092]
[1778922181134,31.97,78336.26,0.0,0.39017,0.00017,27.05252]
[1778922183146,31.97,78337.1,0.0,0.39031,0.00017,27.05562]
[1778922183149,31.97,78337.1,0.0,0.39031,0.00017,27.05562]
[1778922183193,31.97,78337.1,0.0,0.39031,0.00017,27.05562]
[1778922183203,31.97,78336.89,0.0,0.39027,0.00017,27.05485]
[1778922183375,31.97,78336.89,0.0,0.39027,0.00017,27.05485]
[1778922183408,31.97,78336.89,0.0,0.39027,0.00017,27.05485]
[1778922183710,31.97,78336.89,0.0,0.39027,0.00017,27.05485]
[1778922183811,31.97,78336.89,0.0,0.39027,0.00017,27.05486]
[1778922185824,31.97,78336.89,0.0,0.39027,0.00017,27.05486]
[1778922185925,31.97,78336.89,0.0,0.39027,0.00017,27.05476]
[1778922187275,31.96,78336.89,0.0,0.39026,0.00017,27.05466]
[1778922188172,31.96,78337.75,0.0,0.3904,0.00017,27.05774]
[1778922192195,31.96,78347.55,0.0,0.39206,0.00017,27.09343]
[1778922197223,31.96,78348.32,0.0,0.39219,0.00017,27.09619]
[1778922199627,31.96,78348.83,0.0,0.39228,0.00017,27.09801]
[1778922199852,31.96,78348.83,0.0,0.39228,0.00017,27.098]
[1778922200878,31.96,78348.83,0.0,0.39228,0.00017,27.098]
[1778922200961,31.96,78348.83,0.0,0.39228,0.00017,27.098]
[1778922201677,31.96,78348.81,0.0,0.39227,0.00017,27.09792]
[1778922202200,31.96,78349.74,0.0,0.39243,0.00017,27.10129]
[1778922207202,31.96,78346.11,0.0,0.39181,0.00017,27.08805]
[1778922212255,31.95,78344.11,0.0,0.39143,0.00017,27.07677]
[1778922217311,31.94,78343.58,0.0,0.39131,0.00017,27.0743]
[1778922222273,31.94,78344.42,0.0,0.39146,0.00017,27.07736]
[1778922222293,31.94,78344.8,0.0,0.39152,0.00017,27.07875]
[1778922222496,31.94,78344.8,0.0,0.39152,0.00017,27.07875]
[1778922223271,31.94,78344.8,0.0,0.39152,0.00017,27.07875]
[1778922223280,31.94,78344.8,0.0,0.39152,0.00017,27.07875]
[1778922224311,31.94,78344.8,0.0,0.39152,0.00017,27.07875]
[1778922224317,31.94,78344.8,0.0,0.39152,0.00017,27.07875]
[1778922224414,31.94,78344.8,0.0,0.39152,0.00017,27.07874]
[1778922226348,31.94,78344.8,0.0,0.39152,0.00017,27.07873]
[1778922226367,31.94,78344.8,0.0,0.39152,0.00017,27.07873]
[1778922227393,31.94,78344.8,0.0,0.39152,0.00017,27.07873]
[1778922228049,31.94,78344.8,0.0,0.39152,0.00017,27.07873]
[1778922228413,31.94,78344.8,0.0,0.39152,0.00017,27.07873]
[1778922228449,31.94,78346.02,0.0,0.39173,0.00017,27.08318]
[1778922234622,31.94,78346.02,0.0,0.39173,0.00017,27.08316]
[1778922242148,31.94,78347.6,0.0,0.39199,0.00017,27.08891]
[1778922247182,31.94,78347.75,0.0,0.39202,0.00017,27.08945]
[1778922252217,31.94,78348.05,0.0,0.39207,0.00017,27.09056]
[1778922264832,31.94,78348.52,0.0,0.39215,0.00017,27.09227]
[1778922270346,31.94,78352.77,0.0,0.39288,0.00017,27.10767]
[1778922271678,31.94,78352.77,0.0,0.39288,0.00017,27.10767]
[1778922271834,31.94,78352.78,0.0,0.39286,0.00017,27.10424]
[1778922273726,31.94,78352.78,0.0,0.39286,0.00017,27.10424]
[1778922273737,31.94,78352.78,0.0,0.39286,0.00017,27.10424]
[1778922276860,31.94,78361.28,0.0,0.39431,0.00017,27.13476]
[1778922278547,31.94,78361.28,0.0,0.39431,0.00017,27.13476]
[1778922278615,31.94,78361.28,0.0,0.39431,0.00017,27.13476]
[1778922278648,31.94,78369.84,0.0,0.39577,0.00017,27.16516]
[1778922279935,31.94,78369.84,0.0,0.39577,0.00017,27.16516]
[1778922279941,31.94,78369.84,0.0,0.39577,0.00017,27.16516]
[1778922280146,31.93,78370.5,0.0,0.39586,0.00017,27.16698]
[1778922281393,31.93,78371.81,0.0,0.39606,0.00017,27.17111]
[1778922281460,31.93,78371.81,0.0,0.39606,0.00017,27.17111]
[1778922281995,31.93,78371.81,0.0,0.39606,0.00017,27.17111]
[1778922282285,31.92,78370.93,0.0,0.3959,0.00017,27.16795]
[1778922284062,31.92,78372.97,0.0,0.39625,0.00017,27.17509]
[1778922284132,31.92,78372.97,0.0,0.39625,0.00017,27.17509]
[1778922284204,31.92,78372.97,0.0,0.39625,0.00017,27.17509]
[1778922284293,31.92,78372.97,0.0,0.39625,0.00017,27.17509]
[1778922284282,31.92,78375.83,0.0,0.39674,0.00017,27.18513]
[1778922284407,31.92,78375.83,0.0,0.39674,0.00017,27.18513]
[1778922284477,31.92,78375.83,0.0,0.39674,0.00017,27.18513]
[1778922284983,31.92,78382.96,0.0,0.39796,0.00017,27.20999]
[1778922285398,31.92,78382.96,0.0,0.39796,0.00017,27.20999]
[1778922285418,31.92,78382.96,0.0,0.39796,0.00017,27.20999]
[1778922285999,31.92,78382.96,0.0,0.39796,0.00017,27.20999]
[1778922286069,31.92,78384.22,0.0,0.39815,0.00017,27.21397]
[1778922290206,31.9,78388.78,0.0,0.39889,0.00017,27.22893]
[1778922290214,31.9,78388.78,0.0,0.39889,0.00017,27.22893]
[1778922290344,31.9,78390.69,0.0,0.39921,0.00017,27.23541]
[1778922291868,31.9,78390.69,0.0,0.39921,0.00017,27.23541]
[1778922292023,31.89,78389.01,0.0,0.39889,0.00017,27.22907]
[1778922295889,31.87,78387.19,0.0,0.3985,0.00017,27.22137]
[1778922295958,31.86,78381.75,0.0,0.39755,0.00017,27.20202]
[1778922300495,31.85,78377.57,0.0,0.39678,0.00017,27.18641]
[1778922300964,31.85,78377.57,0.0,0.39678,0.00017,27.18641]
[1778922301131,31.84,78376.87,0.0,0.39662,0.00017,27.18338]
[1778922303937,31.83,78375.42,0.0,0.39633,0.00017,27.17734]
[1778922303946,31.83,78375.42,0.0,0.39633,0.00017,27.17734]
[1778922304317,31.82,78374.15,0.0,0.39607,0.00017,27.17223]
[1778922304615,31.82,78374.15,0.0,0.39607,0.00017,27.17223]
[1778922305369,31.81,78373.31,0.0,0.3959,0.00017,27.16865]
[1778922310841,31.78,78372.97,0.0,0.39575,0.00017,27.16572]
[1778922316669,31.72,78368.86,0.0,0.39482,0.00017,27.14692]
[1778922321705,31.68,78364.64,0.0,0.39396,0.00017,27.12926]
[1778922326739,31.66,78363.76,0.0,0.39371,0.00017,27.12426]
[1778922331826,31.64,78361.02,0.0,0.39319,0.00017,27.11331]
[1778922333226,31.64,78354.48,0.0,0.39205,0.00017,27.08598]
[1778922333252,31.64,78354.48,0.0,0.39205,0.00017,27.08598]
[1778922338824,31.64,78347.78,0.0,0.3909,0.00017,27.06133]
[1778922345398,31.64,78347.46,0.0,0.39084,0.00017,27.06014]
[1778922350363,31.64,78346.48,0.0,0.39068,0.00017,27.05652]
[1778922350396,31.64,78346.48,0.0,0.39068,0.00017,27.05652]
[1778922350907,31.64,78345.86,0.0,0.39057,0.00017,27.05422]
[1778922356057,31.64,78345.36,0.0,0.39048,0.00017,27.05239]
[1778922363999,31.65,78346.65,0.0,0.39071,0.00017,27.05726]
[1778922369033,31.65,78346.92,0.0,0.39076,0.00017,27.05832]
[1778922375617,31.65,78347.46,0.0,0.39086,0.00017,27.0604]
[1778922381111,31.65,78347.46,0.0,0.39086,0.00017,27.06045]
[1778922386766,31.65,78349.07,0.0,0.39114,0.00017,27.06648]
[1778922389176,31.65,78340.9,0.0,0.38973,0.00017,27.03606]
[1778922390661,31.65,78340.9,0.0,0.38973,0.00017,27.03606]
[1778922390678,31.65,78340.9,0.0,0.38973,0.00017,27.03606]
[1778922391188,31.65,78340.44,0.0,0.38963,0.00017,27.03077]
[1778922396222,31.64,78340.4,0.0,0.38961,0.00017,27.03032]
[1778922401257,31.64,78340.78,0.0,0.38966,0.00017,27.03142]
[1778922407299,31.63,78340.58,0.0,0.38961,0.00017,27.03029]
[1778922412334,31.63,78336.66,0.0,0.38892,0.00017,27.01527]
[1778922417370,31.63,78335.42,0.0,0.38869,0.00017,27.01034]
[1778922422407,31.62,78334.56,0.0,0.38853,0.00017,27.00685]
[1778922427441,31.62,78334.48,0.0,0.38851,0.00017,27.00631]
[1778922432476,31.62,78332.94,0.0,0.38823,0.00017,27.00025]
[1778922436383,31.61,78332.84,0.0,0.3882,0.00017,26.99974]
[1778922436453,31.61,78332.84,0.0,0.3882,0.00017,26.99974]
[1778922436465,31.61,78332.49,0.0,0.38814,0.00017,26.99838]
[1778922438439,31.61,78332.49,0.0,0.38814,0.00017,26.99833]
[1778922438486,31.61,78332.49,0.0,0.38814,0.00017,26.99833]
[1778922443573,31.61,78334.33,0.0,0.38845,0.00017,27.00508]
[1778922444318,31.61,78342.32,0.0,0.38982,0.00017,27.03515]
[1778922444654,31.61,78342.32,0.0,0.38982,0.00017,27.03515]
[1778922444715,31.61,78342.32,0.0,0.38982,0.00017,27.03515]
[1778922446113,31.61,78348.48,0.0,0.39089,0.00017,27.05818]
[1778922451207,31.61,78348.45,0.0,0.39089,0.00017,27.05816]
[1778922456645,31.62,78349.36,0.0,0.39104,0.00017,27.05826]
[1778922463693,31.62,78347.18,0.0,0.39067,0.00017,27.05035]
[1778922468728,31.62,78346.27,0.0,0.39052,0.00017,27.04709]
[1778922473763,31.62,78347.85,0.0,0.3908,0.00017,27.05308]
[1778922481113,31.62,78345.84,0.0,0.39046,0.00017,27.04569]
[1778922486392,31.62,78338.82,0.0,0.38925,0.00017,27.01953]
[1778922495242,31.62,78338.98,0.0,0.38927,0.00017,27.01987]
[1778922502966,31.62,78341.02,0.0,0.38962,0.00017,27.02756]
[1778922508001,31.62,78343.36,0.0,0.39003,0.00017,27.03651]
[1778922515051,31.63,78344.11,0.0,0.39016,0.00017,27.03612]
[1778922516274,31.63,78344.11,0.0,0.39016,0.00017,27.03612]
[1778922516449,31.63,78344.11,0.0,0.39016,0.00017,27.03612]
[1778922516765,31.63,78345.64,0.0,0.39043,0.00017,27.04185]
[1778922517065,31.63,78345.64,0.0,0.39043,0.00017,27.04189]
[1778922519146,31.63,78345.08,0.0,0.39034,0.00017,27.03985]
[1778922519186,31.63,78344.13,0.0,0.39018,0.00017,27.03636]
[1778922520862,31.63,78344.13,0.0,0.39018,0.00017,27.0364]
[1778922521095,31.63,78344.52,0.0,0.39025,0.00017,27.0379]
[1778922522489,31.63,78344.52,0.0,0.39025,0.00017,27.0379]
[1778922522538,31.63,78344.72,0.0,0.39028,0.00017,27.03858]
[1778922527047,31.63,78345.64,0.0,0.39042,0.00017,27.04177]
[1778922527050,31.63,78345.64,0.0,0.39042,0.00017,27.04177]
[1778922527102,31.63,78345.64,0.0,0.39042,0.00017,27.04177]
[1778922527142,31.63,78345.64,0.0,0.39042,0.00017,27.04177]
[1778922527148,31.63,78346.16,0.0,0.39052,0.00017,27.04376]
[1778922535962,31.63,78346.87,0.0,0.39065,0.00017,27.04658]
[1778922541044,31.63,78348.94,0.0,0.39102,0.00017,27.05464]
[1778922542571,31.64,78349.18,0.0,0.39107,0.00017,27.05557]
[1778922542582,31.64,78349.18,0.0,0.39107,0.00017,27.05557]
[1778922542573,31.64,78349.33,0.0,0.3911,0.00017,27.05616]
[1778922543247,31.64,78349.33,0.0,0.3911,0.00017,27.0562]
[1778922548900,31.64,78349.43,0.0,0.39112,0.00017,27.0567]
[1778922548929,31.64,78349.43,0.0,0.39112,0.00017,27.0567]
[1778922549742,31.64,78349.43,0.0,0.39113,0.00017,27.05682]
[1778922553557,31.64,78350.55,0.0,0.39133,0.00017,27.06113]
[1778922558930,31.64,78350.55,0.0,0.39132,0.00017,27.06099]
[1778922565401,31.63,78347.77,0.0,0.39082,0.00017,27.05023]
[1778922566013,31.63,78347.77,0.0,0.39082,0.00017,27.05023]
[1778922566558,31.63,78348.95,0.0,0.39103,0.00017,27.05465]
[1778922571567,31.64,78347.88,0.0,0.39085,0.00017,27.05086]
[1778922576584,31.64,78346.0,0.0,0.39051,0.00017,27.04045]
[1778922581610,31.63,78346.0,0.0,0.3905,0.00017,27.04016]
[1778922586617,31.63,78343.69,0.0,0.39009,0.00017,27.03129]
[1778922591637,31.63,78343.53,0.0,0.39005,0.00017,27.03045]
[1778922596646,31.62,78343.53,0.0,0.39004,0.00017,27.03021]
[1778922601646,31.62,78342.69,0.0,0.3899,0.00017,27.02718]
[1778922606663,31.63,78341.9,0.0,0.38978,0.00017,27.02455]
[1778922611665,31.63,78341.42,0.0,0.38971,0.00017,27.02308]
[1778922616682,31.64,78341.12,0.0,0.38968,0.00017,27.0223]
[1778922621706,31.64,78341.12,0.0,0.38969,0.00017,27.02263]
[1778922623871,31.65,78343.75,0.0,0.39016,0.00017,27.03265]
[1778922624108,31.65,78344.23,0.0,0.39024,0.00017,27.0345]
[1778922630859,31.65,78345.56,0.0,0.39049,0.00017,27.03983]
[1778922634228,31.65,78344.68,0.0,0.39032,0.00017,27.03308]
[1778922634445,31.65,78341.85,0.0,0.38983,0.00017,27.02249]
[1778922637449,31.65,78334.41,0.0,0.38855,0.00017,26.99448]
[1778922638286,31.65,78334.41,0.0,0.38855,0.00017,26.99448]
[1778922638301,31.65,78334.41,0.0,0.38855,0.00017,26.99448]
[1778922643953,31.65,78334.02,0.0,0.38848,0.00017,26.99288]
[1778922646111,31.65,78332.9,0.0,0.38828,0.00017,26.98861]
[1778922646207,31.65,78330.93,0.0,0.38794,0.00017,26.98113]
[1778922647685,31.65,78330.93,0.0,0.38794,0.00017,26.98113]
[1778922648596,31.65,78329.99,0.0,0.38778,0.00017,26.97755]
[1778922648601,31.65,78329.99,0.0,0.38778,0.00017,26.97755]
[1778922648727,31.65,78329.99,0.0,0.38778,0.00017,26.97755]
[1778922648695,31.65,78327.19,0.0,0.3873,0.00017,26.9669]
[1778922648986,31.65,78327.19,0.0,0.3873,0.00017,26.9669]
[1778922650732,31.65,78327.19,0.0,0.3873,0.00017,26.9669]
[1778922651001,31.65,78328.04,0.0,0.38744,0.00017,26.97013]
[1778922656695,31.65,78327.35,0.0,0.38733,0.00017,26.96749]
[1778922662076,31.65,78327.84,0.0,0.38741,0.00017,26.96936]
[1778922662098,31.65,78327.53,0.0,0.38736,0.00017,26.96818]
[1778922667659,31.65,78329.09,0.0,0.38763,0.00017,26.97413]
[1778922672818,31.65,78329.98,0.0,0.38778,0.00017,26.97752]
[1778922679240,31.65,78329.24,0.0,0.38765,0.00017,26.97471]
[1778922680110,31.65,78329.94,0.0,0.38777,0.00017,26.97737]
[1778922680204,31.65,78329.94,0.0,0.38777,0.00017,26.97738]
[1778922685238,31.65,78333.81,0.0,0.38844,0.00017,26.99202]
[1778922688706,31.65,78333.93,0.0,0.38846,0.00017,26.99246]
[1778922689267,31.65,78333.91,0.0,0.38845,0.00017,26.99238]
[1778922692541,31.65,78339.16,0.0,0.38934,0.00017,27.00865]
[1778922692606,31.65,78339.05,0.0,0.38932,0.00017,27.00822]
[1778922698329,31.64,78336.43,0.0,0.38886,0.00017,26.99826]
[1778922700988,31.64,78336.59,0.0,0.38889,0.00017,26.99882]
[1778922701351,31.64,78334.99,0.0,0.38861,0.00017,26.99277]
[1778922706386,31.64,78330.87,0.0,0.3879,0.00017,26.97714]
[1778922711422,31.64,78330.15,0.0,0.38778,0.00017,26.97438]
[1778922716456,31.64,78332.49,0.0,0.38818,0.00017,26.98323]
[1778922721494,31.64,78333.97,0.0,0.38843,0.00017,26.9888]
[1778922726528,31.64,78334.44,0.0,0.38851,0.00017,26.99054]
[1778922731563,31.64,78329.63,0.0,0.38768,0.00017,26.9723]
[1778922737606,31.64,78332.58,0.0,0.38819,0.00017,26.9835]
[1778922747678,31.64,78331.89,0.0,0.38807,0.00017,26.98091]
[1778922752714,31.64,78329.92,0.0,0.38772,0.00017,26.97]
[1778922757749,31.64,78329.14,0.0,0.38759,0.00017,26.96709]
[1778922762783,31.64,78328.93,0.0,0.38756,0.00017,26.96636]
[1778922765575,31.64,78327.18,0.0,0.38726,0.00017,26.95973]
[1778922765808,31.64,78327.05,0.0,0.38724,0.00017,26.95925]
[1778922768305,31.64,78322.3,0.0,0.38642,0.00017,26.94113]
[1778922768849,31.64,78322.3,0.0,0.38642,0.00017,26.94113]
[1778922768828,31.64,78322.03,0.0,0.38638,0.00017,26.94012]
[1778922769836,31.65,78321.58,0.0,0.3863,0.00017,26.93842]
[1778922772484,31.65,78321.39,0.0,0.38627,0.00017,26.93775]
[1778922773792,31.65,78321.63,0.0,0.38631,0.00017,26.93869]
[1778922773863,31.65,78320.39,0.0,0.3861,0.00017,26.93396]
[1778922779017,31.65,78320.69,0.0,0.38616,0.00017,26.93524]
[1778922781728,31.65,78320.69,0.0,0.38616,0.00017,26.93529]
[1778922781786,31.65,78320.69,0.0,0.38616,0.00017,26.93529]
[1778922781804,31.65,78320.69,0.0,0.38616,0.00017,26.93529]
[1778922781829,31.65,78320.69,0.0,0.38616,0.00017,26.93531]
[1778922782061,31.65,78320.69,0.0,0.38616,0.00017,26.93531]
[1778922783974,31.65,78314.86,0.0,0.38517,0.00017,26.91289]
[1778922784821,31.65,78308.01,0.0,0.38399,0.00017,26.8863]
[1778922785175,31.65,78308.01,0.0,0.38399,0.00017,26.8863]
[1778922785215,31.65,78308.01,0.0,0.38399,0.00017,26.8863]
[1778922785268,31.65,78308.01,0.0,0.38399,0.00017,26.8863]
[1778922785319,31.65,78308.01,0.0,0.38399,0.00017,26.8863]
[1778922785345,31.65,78308.01,0.0,0.38399,0.00017,26.8863]
[1778922785362,31.65,78308.01,0.0,0.38399,0.00017,26.8863]
[1778922785390,31.65,78308.01,0.0,0.38399,0.00017,26.8863]
[1778922785613,31.65,78308.01,0.0,0.38399,0.00017,26.8863]
[1778922785634,31.65,78308.01,0.0,0.38399,0.00017,26.8863]
[1778922785701,31.65,78302.4,0.0,0.38303,0.00017,26.86438]
[1778922786566,31.65,78302.4,0.0,0.38303,0.00017,26.86438]
[1778922786885,31.65,78296.81,0.0,0.38207,0.00017,26.84227]
[1778922789622,31.65,78290.59,0.0,0.38102,0.00017,26.81772]
[1778922789817,31.65,78290.59,0.0,0.38102,0.00017,26.81772]
[1778922789842,31.65,78288.22,0.0,0.38062,0.00017,26.80834]
[1778922790063,31.65,78288.22,0.0,0.38062,0.00017,26.80834]
[1778922790223,31.65,78288.22,0.0,0.38062,0.00017,26.80834]
[1778922790404,31.65,78288.22,0.0,0.38062,0.00017,26.80834]
[1778922790420,31.65,78288.22,0.0,0.38062,0.00017,26.80834]
[1778922790650,31.65,78288.22,0.0,0.38062,0.00017,26.80834]
[1778922790841,31.65,78288.22,0.0,0.38062,0.00017,26.80834]
[1778922790867,31.65,78288.22,0.0,0.38062,0.00017,26.80834]
[1778922790751,31.65,78278.14,0.0,0.3789,0.00017,26.76787]
[1778922791045,31.65,78278.14,0.0,0.3789,0.00017,26.76787]
[1778922791071,31.65,78278.14,0.0,0.3789,0.00017,26.76787]
[1778922791262,31.65,78278.14,0.0,0.3789,0.00017,26.76787]
[1778922791280,31.65,78278.14,0.0,0.3789,0.00017,26.76787]
[1778922791485,31.65,78278.14,0.0,0.3789,0.00017,26.76787]
[1778922791516,31.65,78278.14,0.0,0.3789,0.00017,26.76787]
[1778922791688,31.65,78278.14,0.0,0.3789,0.00017,26.76787]
[1778922791723,31.65,78278.14,0.0,0.3789,0.00017,26.76787]
[1778922791757,31.65,78278.14,0.0,0.3789,0.00017,26.76787]
[1778922791853,31.65,78278.14,0.0,0.3789,0.00017,26.76787]
[1778922791876,31.65,78278.14,0.0,0.3789,0.00017,26.76787]
[1778922791827,31.65,78270.48,0.0,0.37759,0.00017,26.7367]
[1778922791943,31.65,78270.48,0.0,0.37759,0.00017,26.7367]
[1778922792049,31.65,78270.48,0.0,0.37759,0.00017,26.7367]
[1778922792143,31.65,78270.48,0.0,0.37759,0.00017,26.7367]
[1778922792281,31.65,78270.48,0.0,0.37759,0.00017,26.7367]
[1778922792320,31.65,78270.48,0.0,0.37759,0.00017,26.7367]
[1778922792498,31.65,78270.48,0.0,0.37759,0.00017,26.7367]
[1778922792606,31.65,78270.48,0.0,0.37759,0.00017,26.7367]
[1778922792802,31.65,78270.48,0.0,0.37759,0.00017,26.7367]
[1778922792852,31.65,78270.48,0.0,0.37759,0.00017,26.7367]
[1778922792879,31.65,78272.43,0.0,0.37792,0.00017,26.74466]
[1778922793187,31.65,78272.43,0.0,0.37792,0.00017,26.74466]
[1778922793738,31.65,78272.43,0.0,0.37792,0.00017,26.74466]
[1778922793782,31.65,78269.77,0.0,0.37747,0.00017,26.7338]
[1778922794220,31.65,78269.77,0.0,0.37747,0.00017,26.7338]
[1778922794348,31.65,78269.77,0.0,0.37747,0.00017,26.7338]
[1778922794580,31.65,78269.77,0.0,0.37747,0.00017,26.7338]
[1778922794782,31.65,78269.77,0.0,0.37747,0.00017,26.7338]
[1778922794882,31.65,78269.77,0.0,0.37747,0.00017,26.7338]
[1778922794881,31.65,78249.6,0.0,0.37402,0.00017,26.65022]
[1778922794905,31.65,78249.6,0.0,0.37402,0.00017,26.65022]
[1778922795002,31.65,78249.6,0.0,0.37402,0.00017,26.65022]
[1778922795033,31.65,78249.6,0.0,0.37402,0.00017,26.65022]
[1778922795168,31.65,78249.6,0.0,0.37402,0.00017,26.65022]
[1778922795212,31.65,78249.6,0.0,0.37402,0.00017,26.65022]
[1778922795294,31.65,78249.6,0.0,0.37402,0.00017,26.65022]
[1778922795315,31.65,78249.6,0.0,0.37402,0.00017,26.65022]
[1778922795329,31.65,78249.6,0.0,0.37402,0.00017,26.65022]
[1778922795525,31.65,78249.6,0.0,0.37402,0.00017,26.65022]
[1778922795569,31.65,78249.6,0.0,0.37402,0.00017,26.65022]
[1778922795621,31.65,78249.6,0.0,0.37402,0.00017,26.65022]
[1778922795757,31.65,78249.6,0.0,0.37402,0.00017,26.65022]
[1778922795780,31.65,78249.6,0.0,0.37402,0.00017,26.65022]
[1778922795803,31.65,78249.6,0.0,0.37402,0.00017,26.65022]
[1778922795859,31.65,78249.92,0.0,0.37407,0.00017,26.65146]
[1778922796013,31.65,78249.92,0.0,0.37407,0.00017,26.65146]
[1778922796143,31.65,78249.92,0.0,0.37407,0.00017,26.65146]
[1778922796169,31.65,78249.92,0.0,0.37407,0.00017,26.65146]
[1778922796447,31.65,78249.92,0.0,0.37407,0.00017,26.65146]
[1778922796899,31.65,78255.31,0.0,0.37499,0.00017,26.67397]
[1778922798522,31.65,78257.08,0.0,0.37529,0.00017,26.68133]
[1778922798556,31.65,78258.51,0.0,0.37554,0.00017,26.68728]
[1778922799907,31.65,78258.51,0.0,0.37554,0.00017,26.68728]
[1778922800090,31.65,78258.82,0.0,0.37559,0.00017,26.68858]
[1778922800379,31.65,78258.82,0.0,0.37559,0.00017,26.68858]
[1778922800468,31.65,78258.82,0.0,0.37559,0.00017,26.68858]
[1778922800520,31.65,78258.82,0.0,0.37559,0.00017,26.68858]
[1778922800676,31.65,78258.82,0.0,0.37559,0.00017,26.68858]
[1778922800692,31.65,78258.82,0.0,0.37559,0.00017,26.68858]
[1778922800812,31.65,78258.82,0.0,0.37559,0.00017,26.68858]
[1778922800877,31.65,78258.82,0.0,0.37559,0.00017,26.68858]
[1778922800833,31.65,78255.29,0.0,0.37499,0.00017,26.67395]
[1778922800912,31.65,78255.29,0.0,0.37499,0.00017,26.67395]
[1778922801246,31.65,78255.29,0.0,0.37499,0.00017,26.67395]
[1778922801294,31.65,78255.29,0.0,0.37499,0.00017,26.67395]
[1778922801423,31.65,78255.29,0.0,0.37499,0.00017,26.67395]
[1778922801508,31.65,78255.29,0.0,0.37499,0.00017,26.67395]
[1778922801544,31.65,78255.29,0.0,0.37499,0.00017,26.67395]
[1778922801726,31.65,78255.29,0.0,0.37499,0.00017,26.67395]
[1778922801785,31.65,78255.29,0.0,0.37499,0.00017,26.67395]
[1778922801831,31.65,78241.84,0.0,0.37269,0.00017,26.61734]
[1778922801931,31.65,78241.84,0.0,0.37269,0.00017,26.61734]
[1778922802001,31.65,78241.84,0.0,0.37269,0.00017,26.61734]
[1778922802011,31.65,78241.84,0.0,0.37269,0.00017,26.61734]
[1778922802021,31.65,78241.84,0.0,0.37269,0.00017,26.61734]
[1778922802138,31.65,78241.84,0.0,0.37269,0.00017,26.61734]
[1778922802204,31.65,78241.84,0.0,0.37269,0.00017,26.61734]
[1778922802259,31.65,78241.84,0.0,0.37269,0.00017,26.61734]
[1778922802483,31.65,78241.84,0.0,0.37269,0.00017,26.61734]
[1778922802630,31.65,78241.84,0.0,0.37269,0.00017,26.61734]
[1778922802718,31.65,78241.84,0.0,0.37269,0.00017,26.61734]
[1778922802833,31.65,78241.84,0.0,0.37269,0.00017,26.61734]
[1778922802841,31.65,78241.84,0.0,0.37269,0.00017,26.61734]
[1778922802791,31.65,78237.35,0.0,0.37193,0.00017,26.59833]
[1778922803739,31.65,78237.35,0.0,0.37193,0.00017,26.59833]
[1778922803833,31.65,78237.35,0.0,0.37193,0.00017,26.59833]
[1778922803848,31.65,78226.39,0.0,0.37006,0.00017,26.55126]
[1778922804240,31.65,78226.39,0.0,0.37006,0.00017,26.55126]
[1778922804242,31.65,78226.39,0.0,0.37006,0.00017,26.55126]
[1778922804346,31.65,78226.39,0.0,0.37006,0.00017,26.55126]
[1778922804597,31.65,78226.39,0.0,0.37006,0.00017,26.55126]
[1778922804621,31.65,78226.39,0.0,0.37006,0.00017,26.55126]
[1778922804702,31.65,78226.39,0.0,0.37006,0.00017,26.55126]
[1778922804768,31.65,78226.39,0.0,0.37006,0.00017,26.55126]
[1778922804803,31.64,78228.24,0.0,0.37035,0.00017,26.55874]
[1778922805764,31.64,78228.24,0.0,0.37035,0.00017,26.55874]
[1778922805974,31.64,78228.24,0.0,0.37035,0.00017,26.55874]
[1778922806161,31.64,78227.99,0.0,0.37029,0.00017,26.55713]
[1778922806288,31.64,78227.99,0.0,0.37029,0.00017,26.55713]
[1778922806565,31.64,78227.99,0.0,0.37029,0.00017,26.55713]
[1778922806781,31.64,78227.99,0.0,0.37029,0.00017,26.55713]
[1778922806789,31.64,78227.99,0.0,0.37029,0.00017,26.55713]
[1778922806883,31.63,78213.97,0.0,0.36789,0.00017,26.49594]
[1778922807089,31.63,78213.97,0.0,0.36789,0.00017,26.49594]
[1778922807353,31.63,78213.97,0.0,0.36789,0.00017,26.49594]
[1778922807510,31.63,78213.97,0.0,0.36789,0.00017,26.49594]
[1778922807716,31.63,78213.97,0.0,0.36789,0.00017,26.49594]
[1778922807723,31.63,78197.03,0.0,0.36501,0.00017,26.42124]
[1778922807938,31.63,78197.03,0.0,0.36501,0.00017,26.42124]
[1778922807947,31.63,78197.03,0.0,0.36501,0.00017,26.42124]
[1778922807950,31.63,78197.03,0.0,0.36501,0.00017,26.42124]
[1778922808800,31.63,78195.24,0.0,0.36472,0.00017,26.41361]
[1778922809578,31.63,78195.24,0.0,0.36472,0.00017,26.41361]
[1778922809600,31.63,78195.24,0.0,0.36472,0.00017,26.41361]
[1778922809742,31.63,78195.24,0.0,0.36472,0.00017,26.41361]
[1778922809777,31.63,78195.24,0.0,0.36472,0.00017,26.41361]
[1778922809878,31.64,78195.59,0.0,0.36481,0.00017,26.41586]
[1778922811134,31.64,78195.48,0.0,0.36479,0.00017,26.41537]
[1778922811174,31.64,78195.48,0.0,0.36479,0.00017,26.41537]
[1778922811317,31.64,78195.48,0.0,0.36479,0.00017,26.41537]
[1778922811350,31.64,78195.48,0.0,0.36479,0.00017,26.41537]
[1778922811386,31.64,78195.48,0.0,0.36479,0.00017,26.41537]
[1778922811438,31.64,78195.48,0.0,0.36479,0.00017,26.41537]
[1778922811477,31.64,78195.48,0.0,0.36479,0.00017,26.41537]
[1778922811546,31.64,78195.48,0.0,0.36479,0.00017,26.41537]
[1778922811783,31.64,78191.68,0.0,0.36414,0.00017,26.39524]
[1778922812010,31.64,78191.68,0.0,0.36414,0.00017,26.39524]
[1778922812128,31.64,78191.68,0.0,0.36414,0.00017,26.39524]
[1778922812532,31.65,78191.99,0.0,0.36421,0.00017,26.39701]
[1778922812974,31.65,78191.99,0.0,0.36421,0.00017,26.39701]
[1778922812979,31.65,78191.99,0.0,0.36421,0.00017,26.39701]
[1778922813817,31.65,78191.99,0.0,0.36421,0.00017,26.39701]
[1778922813883,31.65,78191.99,0.0,0.36421,0.00017,26.39701]
[1778922813912,31.65,78193.75,0.0,0.36454,0.00017,26.40554]
[1778922814986,31.65,78193.75,0.0,0.36454,0.00017,26.40554]
[1778922815192,31.67,78213.03,0.0,0.36786,0.00017,26.49191]
[1778922816862,31.67,78213.03,0.0,0.36786,0.00017,26.49191]
[1778922816915,31.69,78219.8,0.0,0.3691,0.00017,26.52341]
[1778922816935,31.69,78219.8,0.0,0.3691,0.00017,26.52341]
[1778922817059,31.69,78219.8,0.0,0.3691,0.00017,26.52341]
[1778922817388,31.69,78219.8,0.0,0.3691,0.00017,26.52341]
[1778922817453,31.69,78219.8,0.0,0.3691,0.00017,26.52341]
[1778922817621,31.69,78226.28,0.0,0.37019,0.00017,26.55129]
[1778922819936,31.69,78231.12,0.0,0.37102,0.00017,26.57212]
[1778922819942,31.69,78231.12,0.0,0.37102,0.00017,26.57212]
[1778922819970,31.69,78231.12,0.0,0.37102,0.00017,26.57212]
[1778922820833,31.69,78241.7,0.0,0.37282,0.00017,26.61703]
[1778922821631,31.69,78241.7,0.0,0.37282,0.00017,26.61703]
[1778922823476,31.69,78248.3,0.0,0.37394,0.00017,26.64478]
[1778922825294,31.69,78248.97,0.0,0.37406,0.00017,26.6476]
[1778922825873,31.69,78251.37,0.0,0.37446,0.00017,26.65762]
[1778922826710,31.69,78260.25,0.0,0.37598,0.00017,26.69445]
[1778922827346,31.69,78260.25,0.0,0.37598,0.00017,26.69445]
[1778922827386,31.69,78260.25,0.0,0.37598,0.00017,26.69445]
[1778922827404,31.69,78260.25,0.0,0.37598,0.00017,26.69445]
[1778922827453,31.69,78260.25,0.0,0.37598,0.00017,26.69445]
[1778922827608,31.69,78260.25,0.0,0.37598,0.00017,26.69445]
[1778922827645,31.69,78260.25,0.0,0.37598,0.00017,26.69445]
[1778922827818,31.69,78260.25,0.0,0.37598,0.00017,26.69445]
[1778922827855,31.69,78260.25,0.0,0.37598,0.00017,26.69445]
[1778922827870,31.69,78260.25,0.0,0.37598,0.00017,26.69445]
[1778922827913,31.69,78266.05,0.0,0.37697,0.00017,26.71837]
[1778922828641,31.69,78266.05,0.0,0.37697,0.00017,26.71837]
[1778922828649,31.69,78266.05,0.0,0.37697,0.00017,26.71837]
[1778922828840,31.69,78269.34,0.0,0.37753,0.00017,26.73192]
[1778922831907,31.69,78282.87,0.0,0.37985,0.00017,26.78691]
[1778922834835,31.69,78280.05,0.0,0.37937,0.00017,26.77567]
[1778922834871,31.7,78272.96,0.0,0.37817,0.00017,26.74705]
[1778922836922,31.69,78262.32,0.0,0.37635,0.00017,26.70346]
[1778922837749,31.69,78262.32,0.0,0.37635,0.00017,26.70346]
[1778922837772,31.69,78262.32,0.0,0.37635,0.00017,26.70346]
[1778922837915,31.69,78262.32,0.0,0.37635,0.00017,26.70346]
[1778922837873,31.69,78261.59,0.0,0.37622,0.00017,26.70043]
[1778922837991,31.69,78261.59,0.0,0.37622,0.00017,26.70043]
[1778922838132,31.69,78261.59,0.0,0.37622,0.00017,26.70043]
[1778922838877,31.69,78257.68,0.0,0.37556,0.00017,26.68427]
[1778922838973,31.69,78257.68,0.0,0.37556,0.00017,26.68427]
[1778922841843,31.69,78245.68,0.0,0.37352,0.00017,26.63426]
[1778922843174,31.69,78245.41,0.0,0.37347,0.00017,26.63313]
[1778922843221,31.69,78245.41,0.0,0.37347,0.00017,26.63313]
[1778922843830,31.69,78245.41,0.0,0.37347,0.00017,26.63313]
[1778922843896,31.69,78232.06,0.0,0.37121,0.00017,26.57672]
[1778922843973,31.69,78232.06,0.0,0.37121,0.00017,26.57672]
[1778922845919,31.69,78228.44,0.0,0.37059,0.00017,26.56126]
[1778922849013,31.69,78223.79,0.0,0.3698,0.00017,26.54125]
[1778922849032,31.69,78223.79,0.0,0.3698,0.00017,26.54125]
[1778922849810,31.69,78223.79,0.0,0.3698,0.00017,26.54125]
[1778922849825,31.69,78223.79,0.0,0.3698,0.00017,26.54125]
[1778922849847,31.69,78217.73,0.0,0.36877,0.00017,26.51503]
[1778922850581,31.69,78217.73,0.0,0.36877,0.00017,26.51503]
[1778922852071,31.69,78214.15,0.0,0.36814,0.00017,26.49889]
[1778922857460,31.69,78221.36,0.0,0.36938,0.00017,26.53052]
[1778922859992,31.69,78222.27,0.0,0.36954,0.00017,26.53458]
[1778922860083,31.69,78222.27,0.0,0.36954,0.00017,26.53458]
[1778922860314,31.69,78222.27,0.0,0.36954,0.00017,26.53458]
[1778922860480,31.69,78222.65,0.0,0.3696,0.00017,26.53628]
[1778922861487,31.69,78229.84,0.0,0.37082,0.00017,26.56714]
[1778922864508,31.69,78237.44,0.0,0.37212,0.00017,26.59954]
[1778922868746,31.7,78228.75,0.0,0.37065,0.00017,26.56265]
[1778922874578,31.7,78232.51,0.0,0.37128,0.00017,26.57541]
[1778922875302,31.7,78232.51,0.0,0.37128,0.00017,26.57541]
[1778922875416,31.7,78232.51,0.0,0.37128,0.00017,26.57541]
[1778922875418,31.7,78232.51,0.0,0.37128,0.00017,26.57541]
[1778922875449,31.7,78232.51,0.0,0.37128,0.00017,26.57541]
[1778922875505,31.7,78232.51,0.0,0.37128,0.00017,26.57541]
[1778922875516,31.7,78232.51,0.0,0.37128,0.00017,26.57541]
[1778922875660,31.7,78232.51,0.0,0.37128,0.00017,26.57541]
[1778922875715,31.7,78232.51,0.0,0.37128,0.00017,26.57541]
[1778922875747,31.7,78225.55,0.0,0.3701,0.00017,26.54571]
[1778922880828,31.7,78224.99,0.0,0.37001,0.00017,26.54332]
[1778922881666,31.7,78225.47,0.0,0.37009,0.00017,26.5455]
[1778922881680,31.7,78225.47,0.0,0.37009,0.00017,26.5455]
[1778922881767,31.7,78226.22,0.0,0.37022,0.00017,26.54872]
[1778922887380,31.7,78220.08,0.0,0.36919,0.00017,26.52253]
[1778922887670,31.7,78215.64,0.0,0.36843,0.00017,26.50327]
[1778922888592,31.7,78215.64,0.0,0.36843,0.00017,26.50327]
[1778922888904,31.7,78216.05,0.0,0.3685,0.00017,26.50498]
[1778922889042,31.7,78216.05,0.0,0.3685,0.00017,26.50498]
[1778922889149,31.7,78216.05,0.0,0.3685,0.00017,26.50498]
[1778922889983,31.7,78226.22,0.0,0.37022,0.00017,26.54868]
[1778922890674,31.7,78226.22,0.0,0.37022,0.00017,26.54868]
[1778922890716,31.7,78226.22,0.0,0.37022,0.00017,26.54868]
[1778922890876,31.7,78228.72,0.0,0.37064,0.00017,26.55938]
[1778922891216,31.7,78228.72,0.0,0.37064,0.00017,26.55938]
[1778922891695,31.7,78228.72,0.0,0.37064,0.00017,26.55938]
[1778922891879,31.7,78228.72,0.0,0.37064,0.00017,26.55938]
[1778922892493,31.7,78224.04,0.0,0.36985,0.00017,26.5393]
[1778922892499,31.7,78224.04,0.0,0.36985,0.00017,26.5393]
[1778922892564,31.7,78224.04,0.0,0.36985,0.00017,26.5393]
[1778922892784,31.7,78224.04,0.0,0.36985,0.00017,26.5393]
[1778922892823,31.7,78224.04,0.0,0.36985,0.00017,26.5393]
[1778922892990,31.7,78224.04,0.0,0.36985,0.00017,26.5393]
[1778922892902,31.7,78219.88,0.0,0.36914,0.00017,26.52139]
[1778922893082,31.7,78219.88,0.0,0.36914,0.00017,26.52139]
[1778922893091,31.7,78219.88,0.0,0.36914,0.00017,26.52139]
[1778922893145,31.7,78219.88,0.0,0.36914,0.00017,26.52139]
[1778922893221,31.7,78219.88,0.0,0.36914,0.00017,26.52139]
[1778922893542,31.7,78219.88,0.0,0.36914,0.00017,26.52139]
[1778922893718,31.7,78219.88,0.0,0.36914,0.00017,26.52136]
[1778922896451,31.7,78216.29,0.0,0.36853,0.00017,26.50572]
[1778922896460,31.7,78216.29,0.0,0.36853,0.00017,26.50572]
[1778922896463,31.7,78216.29,0.0,0.36853,0.00017,26.50572]
[1778922896492,31.7,78216.29,0.0,0.36853,0.00017,26.50572]
[1778922896738,31.7,78216.62,0.0,0.36858,0.00017,26.50709]
[1778922899823,31.7,78214.82,0.0,0.36827,0.00017,26.49916]
[1778922899956,31.7,78214.82,0.0,0.36827,0.00017,26.49916]
[1778922901580,31.69,78212.13,0.0,0.36781,0.00017,26.48734]
[1778922901776,31.69,78209.2,0.0,0.36731,0.00017,26.4745]
[1778922902734,31.69,78209.2,0.0,0.36731,0.00017,26.4745]
[1778922902750,31.69,78209.2,0.0,0.36731,0.00017,26.4745]
[1778922903594,31.69,78208.87,0.0,0.36726,0.00017,26.473]
[1778922903789,31.69,78208.87,0.0,0.36725,0.00017,26.47294]
[1778922905511,31.69,78207.68,0.0,0.36705,0.00017,26.46768]
[1778922906006,31.69,78215.75,0.0,0.36841,0.00017,26.50271]
[1778922909763,31.69,78211.15,0.0,0.36764,0.00017,26.48285]
[1778922909772,31.69,78211.15,0.0,0.36764,0.00017,26.48285]
[1778922909809,31.69,78211.15,0.0,0.36764,0.00017,26.48285]
[1778922909850,31.69,78211.15,0.0,0.36764,0.00017,26.48285]
[1778922909949,31.69,78208.7,0.0,0.36722,0.00017,26.47213]
[1778922911816,31.69,78208.7,0.0,0.36722,0.00017,26.47207]
[1778922911845,31.69,78208.7,0.0,0.36722,0.00017,26.47207]
[1778922912272,31.69,78207.95,0.0,0.36709,0.00017,26.46874]
[1778922912361,31.69,78207.95,0.0,0.36709,0.00017,26.46868]
[1778922917121,31.69,78206.75,0.0,0.36688,0.00017,26.46322]
[1778922917346,31.69,78206.75,0.0,0.36688,0.00017,26.46322]
[1778922917469,31.69,78206.75,0.0,0.36688,0.00017,26.46322]
[1778922917618,31.69,78206.75,0.0,0.36688,0.00017,26.46322]
[1778922917620,31.69,78206.75,0.0,0.36688,0.00017,26.46322]
[1778922917810,31.69,78206.75,0.0,0.36688,0.00017,26.46322]
[1778922917866,31.69,78206.75,0.0,0.36688,0.00017,26.46322]
[1778922918021,31.69,78206.75,0.0,0.36688,0.00017,26.46322]
[1778922917930,31.69,78165.7,0.0,0.35995,0.00017,26.27946]
[1778922918235,31.69,78165.7,0.0,0.35995,0.00017,26.27946]
[1778922918261,31.69,78165.7,0.0,0.35995,0.00017,26.27946]
[1778922918437,31.69,78165.7,0.0,0.35995,0.00017,26.27946]
[1778922918505,31.69,78165.7,0.0,0.35995,0.00017,26.27946]
[1778922918638,31.69,78165.7,0.0,0.35995,0.00017,26.27946]
[1778922918679,31.69,78165.7,0.0,0.35995,0.00017,26.27946]
[1778922918846,31.69,78165.7,0.0,0.35995,0.00017,26.27946]
[1778922918947,31.69,78165.7,0.0,0.35995,0.00017,26.27946]
[1778922918958,31.69,78165.7,0.0,0.35995,0.00017,26.27946]
[1778922918959,31.69,78165.7,0.0,0.35995,0.00017,26.27946]
[1778922919015,31.69,78170.47,0.0,0.36076,0.00017,26.30122]
[1778922919065,31.69,78170.47,0.0,0.36076,0.00017,26.30122]
[1778922919131,31.69,78170.47,0.0,0.36076,0.00017,26.30122]
[1778922919266,31.69,78170.47,0.0,0.36076,0.00017,26.30122]
[1778922919307,31.69,78170.47,0.0,0.36076,0.00017,26.30122]
[1778922919916,31.69,78170.47,0.0,0.36078,0.00017,26.30191]
[1778922920981,31.69,78170.47,0.0,0.36078,0.00017,26.30191]
[1778922920994,31.69,78170.47,0.0,0.36078,0.00017,26.30191]
[1778922921000,31.69,78170.47,0.0,0.36078,0.00017,26.30191]
[1778922921029,31.7,78163.84,0.0,0.35969,0.00017,26.27229]
[1778922921336,31.7,78163.84,0.0,0.35969,0.00017,26.27229]
[1778922921368,31.7,78163.84,0.0,0.35969,0.00017,26.27229]
[1778922921525,31.7,78163.84,0.0,0.35969,0.00017,26.27229]
[1778922921550,31.7,78163.84,0.0,0.35969,0.00017,26.27229]
[1778922921651,31.7,78163.84,0.0,0.35969,0.00017,26.27229]
[1778922921695,31.7,78163.84,0.0,0.35969,0.00017,26.27229]
[1778922921798,31.7,78163.84,0.0,0.35969,0.00017,26.27229]
[1778922921820,31.7,78163.84,0.0,0.35969,0.00017,26.27229]
[1778922921930,31.7,78163.84,0.0,0.35969,0.00017,26.27229]
[1778922922041,31.7,78163.84,0.0,0.35969,0.00017,26.27229]
[1778922922057,31.7,78163.84,0.0,0.35969,0.00017,26.27229]
[1778922922365,31.7,78163.84,0.0,0.35969,0.00017,26.27229]
[1778922922381,31.7,78163.84,0.0,0.35969,0.00017,26.27229]
[1778922922937,31.7,78163.22,0.0,0.35959,0.00017,26.26953]
[1778922923566,31.7,78163.22,0.0,0.35959,0.00017,26.26953]
[1778922923585,31.7,78163.22,0.0,0.35959,0.00017,26.26953]
[1778922923944,31.71,78168.26,0.0,0.36047,0.00017,26.29336]
[1778922927894,31.71,78167.51,0.0,0.36036,0.00017,26.29021]
[1778922927916,31.71,78167.51,0.0,0.36036,0.00017,26.29021]
[1778922927928,31.71,78167.51,0.0,0.36036,0.00017,26.29021]
[1778922928025,31.71,78165.64,0.0,0.36005,0.00017,26.28176]
[1778922932408,31.71,78166.77,0.0,0.36023,0.00017,26.28362]
[1778922933008,31.71,78173.92,0.0,0.36144,0.00017,26.31623]
[1778922935027,31.72,78184.98,0.0,0.36332,0.00017,26.36659]
[1778922935598,31.72,78184.98,0.0,0.36332,0.00017,26.36659]
[1778922936035,31.72,78185.81,0.0,0.36346,0.00017,26.3703]
[1778922936543,31.72,78185.81,0.0,0.36346,0.00017,26.3703]
[1778922936545,31.72,78185.81,0.0,0.36346,0.00017,26.3703]
[1778922936575,31.72,78185.81,0.0,0.36346,0.00017,26.3703]
[1778922937038,31.72,78187.01,0.0,0.36366,0.00017,26.3757]
[1778922938371,31.72,78188.87,0.0,0.36398,0.00017,26.38401]
[1778922938382,31.72,78188.87,0.0,0.36398,0.00017,26.38401]
[1778922939051,31.72,78189.65,0.0,0.36411,0.00017,26.3875]
[1778922941065,31.72,78198.23,0.0,0.36556,0.00017,26.42552]
[1778922942715,31.72,78197.46,0.0,0.36543,0.00017,26.42212]
[1778922943055,31.72,78199.63,0.0,0.36579,0.00017,26.43166]
[1778922948055,31.72,78201.36,0.0,0.36608,0.00017,26.43919]
[1778922950929,31.72,78197.67,0.0,0.36546,0.00017,26.42289]
[1778922950934,31.72,78197.67,0.0,0.36546,0.00017,26.42289]
[1778922952377,31.72,78197.48,0.0,0.36542,0.00017,26.42205]
[1778922952384,31.72,78197.48,0.0,0.36542,0.00017,26.42205]
[1778922952388,31.72,78197.48,0.0,0.36542,0.00017,26.42205]
[1778922952396,31.72,78197.48,0.0,0.36542,0.00017,26.42205]
[1778922953024,31.72,78197.73,0.0,0.36547,0.00017,26.42315]
[1778922958184,31.72,78199.71,0.0,0.3658,0.00017,26.43187]
[1778922963285,31.72,78200.2,0.0,0.36588,0.00017,26.43402]
[1778922963383,31.72,78199.83,0.0,0.36582,0.00017,26.43239]
[1778922964479,31.72,78199.83,0.0,0.36582,0.00017,26.43239]
[1778922964678,31.72,78200.54,0.0,0.36594,0.00017,26.43552]
[1778922965341,31.72,78200.54,0.0,0.36594,0.00017,26.43552]
[1778922965385,31.72,78200.54,0.0,0.36594,0.00017,26.43552]
[1778922970849,31.72,78200.91,0.0,0.366,0.00017,26.43714]
[1778922971515,31.72,78201.03,0.0,0.36602,0.00017,26.43767]
[1778922971570,31.72,78201.03,0.0,0.36602,0.00017,26.43767]
[1778922972363,31.72,78201.03,0.0,0.36602,0.00017,26.43767]
[1778922972378,31.72,78201.03,0.0,0.36602,0.00017,26.43767]
[1778922972386,31.72,78201.45,0.0,0.36609,0.00017,26.43952]
[1778922975094,31.72,78201.45,0.0,0.36609,0.00017,26.43952]
[1778922975304,31.72,78202.1,0.0,0.3662,0.00017,26.44238]
[1778922980338,31.72,78202.25,0.0,0.36623,0.00017,26.44304]
[1778922985373,31.72,78204.02,0.0,0.36653,0.00017,26.45081]
[1778922990408,31.72,78206.13,0.0,0.36688,0.00017,26.46003]
[1778922995443,31.72,78206.0,0.0,0.36684,0.00017,26.45592]
[1778923000389,31.72,78201.53,0.0,0.36609,0.00017,26.43629]
[1778923000589,31.72,78201.53,0.0,0.36609,0.00017,26.43629]
[1778923000656,31.72,78201.53,0.0,0.36609,0.00017,26.43629]
[1778923000663,31.72,78201.53,0.0,0.36609,0.00017,26.43629]
[1778923000790,31.72,78201.53,0.0,0.36609,0.00017,26.43629]
[1778923000860,31.72,78201.53,0.0,0.36609,0.00017,26.43629]
[1778923000995,31.72,78201.53,0.0,0.36609,0.00017,26.43629]
[1778923001040,31.72,78201.53,0.0,0.36609,0.00017,26.43629]
[1778923001095,31.72,78194.07,0.0,0.36483,0.00017,26.40339]
[1778923001203,31.72,78194.07,0.0,0.36483,0.00017,26.40339]
[1778923001245,31.72,78194.07,0.0,0.36483,0.00017,26.40339]
[1778923001420,31.72,78194.07,0.0,0.36483,0.00017,26.40339]
[1778923001526,31.72,78194.07,0.0,0.36483,0.00017,26.40339]
[1778923001670,31.72,78194.07,0.0,0.36483,0.00017,26.40339]
[1778923001690,31.72,78194.07,0.0,0.36483,0.00017,26.40339]
[1778923001872,31.72,78194.07,0.0,0.36483,0.00017,26.40339]
[1778923001907,31.72,78194.07,0.0,0.36483,0.00017,26.40339]
[1778923001922,31.72,78194.07,0.0,0.36483,0.00017,26.40339]
[1778923001984,31.72,78189.74,0.0,0.3641,0.00017,26.38415]
[1778923002381,31.72,78189.74,0.0,0.3641,0.00017,26.38415]
[1778923002455,31.72,78189.74,0.0,0.3641,0.00017,26.38415]
[1778923002734,31.72,78189.74,0.0,0.3641,0.00017,26.38415]
[1778923003069,31.72,78190.99,0.0,0.36431,0.00017,26.38979]
[1778923004689,31.72,78189.82,0.0,0.36412,0.00017,26.38462]
[1778923006566,31.72,78191.85,0.0,0.36446,0.00017,26.39374]
[1778923006573,31.72,78191.85,0.0,0.36446,0.00017,26.39374]
[1778923006792,31.72,78192.02,0.0,0.36449,0.00017,26.39449]
[1778923012413,31.72,78192.63,0.0,0.3646,0.00017,26.39745]
[1778923018164,31.72,78193.57,0.0,0.36478,0.00017,26.40195]
[1778923020899,31.72,78193.01,0.0,0.36469,0.00017,26.39955]
[1778923021078,31.73,78190.98,0.0,0.36435,0.00017,26.39058]
[1778923021189,31.73,78190.98,0.0,0.36435,0.00017,26.39058]
[1778923021380,31.73,78190.98,0.0,0.36435,0.00017,26.39058]
[1778923021682,31.73,78190.98,0.0,0.36435,0.00017,26.39058]
[1778923021752,31.73,78190.98,0.0,0.36435,0.00017,26.39058]
[1778923021935,31.73,78190.98,0.0,0.36435,0.00017,26.39058]
[1778923022055,31.73,78190.98,0.0,0.36435,0.00017,26.39058]
[1778923022143,31.73,78190.98,0.0,0.36435,0.00017,26.39058]
[1778923022066,31.73,78176.9,0.0,0.36198,0.00017,26.32758]
[1778923022274,31.73,78176.9,0.0,0.36198,0.00017,26.32758]
[1778923022374,31.73,78176.9,0.0,0.36198,0.00017,26.32758]
[1778923022479,31.73,78176.9,0.0,0.36198,0.00017,26.32758]
[1778923022577,31.73,78176.9,0.0,0.36198,0.00017,26.32758]
[1778923022662,31.73,78176.9,0.0,0.36198,0.00017,26.32758]
[1778923022801,31.73,78176.9,0.0,0.36198,0.00017,26.32758]
[1778923022928,31.73,78176.9,0.0,0.36198,0.00017,26.32758]
[1778923022939,31.73,78176.9,0.0,0.36198,0.00017,26.32758]
[1778923022949,31.73,78176.9,0.0,0.36198,0.00017,26.32758]
[1778923023004,31.73,78174.91,0.0,0.36164,0.00017,26.31869]
[1778923024509,31.73,78174.91,0.0,0.36165,0.00017,26.31878]
[1778923024977,31.73,78177.86,0.0,0.36215,0.00017,26.33217]
[1778923028661,31.73,78176.97,0.0,0.36201,0.00017,26.32839]
[1778923028683,31.73,78176.97,0.0,0.36201,0.00017,26.32839]
[1778923028719,31.73,78176.97,0.0,0.36201,0.00017,26.32839]
[1778923028780,31.73,78176.97,0.0,0.36201,0.00017,26.32839]
[1778923028783,31.73,78176.97,0.0,0.36201,0.00017,26.32839]
[1778923028980,31.73,78176.97,0.0,0.36201,0.00017,26.32839]
[1778923029097,31.73,78176.97,0.0,0.36201,0.00017,26.32839]
[1778923029079,31.73,78177.44,0.0,0.36209,0.00017,26.33059]
[1778923029209,31.73,78177.44,0.0,0.36209,0.00017,26.33059]
[1778923029305,31.73,78177.44,0.0,0.36209,0.00017,26.33059]
[1778923029401,31.73,78177.44,0.0,0.36209,0.00017,26.33059]
[1778923029515,31.73,78177.44,0.0,0.36209,0.00017,26.33059]
[1778923029569,31.73,78177.44,0.0,0.36209,0.00017,26.33059]
[1778923029747,31.73,78177.44,0.0,0.36209,0.00017,26.33059]
[1778923029778,31.73,78177.44,0.0,0.36209,0.00017,26.33059]
[1778923029953,31.73,78177.44,0.0,0.36209,0.00017,26.33059]
[1778923029986,31.73,78177.44,0.0,0.36209,0.00017,26.33059]
[1778923030049,31.73,78178.29,0.0,0.36224,0.00017,26.33449]
[1778923030185,31.73,78178.29,0.0,0.36224,0.00017,26.33449]
[1778923030222,31.73,78178.29,0.0,0.36224,0.00017,26.33449]
[1778923030408,31.73,78178.29,0.0,0.36224,0.00017,26.33449]
[1778923030695,31.73,78178.29,0.0,0.36224,0.00017,26.33456]
[1778923031733,31.73,78178.29,0.0,0.36224,0.00017,26.33456]
[1778923031743,31.73,78178.29,0.0,0.36224,0.00017,26.33456]
[1778923031980,31.73,78177.26,0.0,0.36207,0.00017,26.32999]
[1778923037737,31.74,78175.42,0.0,0.36178,0.00017,26.32218]
[1778923042469,31.74,78171.9,0.0,0.3612,0.00017,26.30662]
[1778923042576,31.74,78171.9,0.0,0.3612,0.00017,26.30662]
[1778923042660,31.74,78171.9,0.0,0.3612,0.00017,26.30662]
[1778923042851,31.74,78171.9,0.0,0.3612,0.00017,26.30662]
[1778923043765,31.74,78169.71,0.0,0.36084,0.00017,26.29679]
[1778923043848,31.74,78169.71,0.0,0.36084,0.00017,26.29679]
[1778923043886,31.74,78169.71,0.0,0.36084,0.00017,26.29679]
[1778923044072,31.74,78169.71,0.0,0.36084,0.00017,26.29679]
[1778923044114,31.74,78169.71,0.0,0.36084,0.00017,26.29679]
[1778923044170,31.74,78165.39,0.0,0.36012,0.00017,26.27734]
[1778923044287,31.74,78165.39,0.0,0.36012,0.00017,26.27734]
[1778923044411,31.74,78165.39,0.0,0.36012,0.00017,26.27734]
[1778923044512,31.74,78165.39,0.0,0.36012,0.00017,26.27734]
[1778923044591,31.74,78165.39,0.0,0.36012,0.00017,26.27734]
[1778923044713,31.74,78165.39,0.0,0.36012,0.00017,26.27734]
[1778923044740,31.74,78165.39,0.0,0.36012,0.00017,26.27734]
[1778923044944,31.74,78165.39,0.0,0.36012,0.00017,26.27734]
[1778923044976,31.74,78165.39,0.0,0.36012,0.00017,26.27734]
[1778923045044,31.74,78175.78,0.0,0.36187,0.00017,26.32445]
[1778923045184,31.74,78175.78,0.0,0.36187,0.00017,26.32445]
[1778923045209,31.74,78175.78,0.0,0.36187,0.00017,26.32445]
[1778923045219,31.74,78175.78,0.0,0.36187,0.00017,26.32445]
[1778923045797,31.74,78175.78,0.0,0.36187,0.00017,26.32457]
[1778923046622,31.74,78175.78,0.0,0.36187,0.00017,26.32457]
[1778923046662,31.74,78175.78,0.0,0.36187,0.00017,26.32457]
[1778923046812,31.74,78175.78,0.0,0.36187,0.00017,26.32457]
[1778923046841,31.74,78175.78,0.0,0.36187,0.00017,26.32457]
[1778923046874,31.74,78175.78,0.0,0.36187,0.00017,26.32457]
[1778923046900,31.74,78175.78,0.0,0.36187,0.00017,26.32457]
[1778923046916,31.74,78175.78,0.0,0.36187,0.00017,26.32457]
[1778923046932,31.74,78175.78,0.0,0.36187,0.00017,26.32457]
[1778923047021,31.74,78175.78,0.0,0.36187,0.00017,26.32457]
[1778923047042,31.74,78175.78,0.0,0.36187,0.00017,26.32457]
[1778923047055,31.74,78175.78,0.0,0.36187,0.00017,26.32457]
[1778923047082,31.74,78175.78,0.0,0.36187,0.00017,26.32457]
[1778923047105,31.74,78175.78,0.0,0.36187,0.00017,26.32457]
[1778923047141,31.74,78175.78,0.0,0.36187,0.00017,26.32457]
[1778923047101,31.75,78171.67,0.0,0.36119,0.00017,26.30616]
[1778923047187,31.75,78171.67,0.0,0.36119,0.00017,26.30616]
[1778923047209,31.75,78171.67,0.0,0.36119,0.00017,26.30616]
[1778923047588,31.75,78171.67,0.0,0.36119,0.00017,26.30616]
[1778923047626,31.75,78171.67,0.0,0.36119,0.00017,26.30616]
[1778923047786,31.75,78171.67,0.0,0.36119,0.00017,26.30616]
[1778923047840,31.75,78171.67,0.0,0.36119,0.00017,26.30616]
[1778923047867,31.75,78171.67,0.0,0.36119,0.00017,26.30616]
[1778923047903,31.75,78171.67,0.0,0.36119,0.00017,26.30616]
[1778923047927,31.75,78171.67,0.0,0.36119,0.00017,26.30616]
[1778923048084,31.75,78170.11,0.0,0.36093,0.00017,26.29919]
[1778923048979,31.75,78170.11,0.0,0.36093,0.00017,26.29919]
[1778923048990,31.75,78170.11,0.0,0.36093,0.00017,26.29919]
[1778923048994,31.75,78170.11,0.0,0.36093,0.00017,26.29919]
[1778923049108,31.75,78168.32,0.0,0.36063,0.00017,26.29117]
[1778923054131,31.75,78168.48,0.0,0.36066,0.00017,26.28878]
[1778923056430,31.75,78175.55,0.0,0.36186,0.00017,26.32106]
[1778923056875,31.75,78175.55,0.0,0.36186,0.00017,26.32106]
[1778923058063,31.75,78175.55,0.0,0.36186,0.00017,26.32106]
[1778923058115,31.75,78175.55,0.0,0.36186,0.00017,26.32106]
[1778923060048,31.75,78174.38,0.0,0.36167,0.00017,26.31593]
[1778923060114,31.75,78174.38,0.0,0.36167,0.00017,26.31593]
[1778923060352,31.76,78173.39,0.0,0.36151,0.00017,26.31162]
[1778923060401,31.76,78173.39,0.0,0.36151,0.00017,26.31162]
[1778923060436,31.76,78173.39,0.0,0.36151,0.00017,26.31162]
[1778923060992,31.76,78162.81,0.0,0.35973,0.00017,26.26356]
[1778923062916,31.76,78154.37,0.0,0.35832,0.00017,26.2249]
[1778923066356,31.76,78154.87,0.0,0.35841,0.00017,26.22747]
[1778923066423,31.76,78154.87,0.0,0.35841,0.00017,26.22747]
[1778923066945,31.76,78153.36,0.0,0.35816,0.00017,26.22066]
[1778923068845,31.76,78154.0,0.0,0.35828,0.00017,26.22376]
[1778923068963,31.76,78152.99,0.0,0.35811,0.00017,26.21925]
[1778923072504,31.76,78150.36,0.0,0.35768,0.00017,26.20719]
[1778923073144,31.76,78150.36,0.0,0.35768,0.00017,26.20719]
[1778923073081,31.76,78148.0,0.0,0.35728,0.00017,26.19627]
[1778923073404,31.76,78148.0,0.0,0.35728,0.00017,26.19627]
[1778923074153,31.76,78148.0,0.0,0.35728,0.00017,26.19627]
[1778923074213,31.76,78117.91,0.0,0.35226,0.00017,26.05485]
[1778923074841,31.76,78117.91,0.0,0.35226,0.00017,26.05485]
[1778923075158,31.76,78092.05,0.0,0.34796,0.00017,25.93009]
[1778923075987,31.76,78092.05,0.0,0.34796,0.00017,25.93009]
[1778923076159,31.76,78092.05,0.0,0.34796,0.00017,25.93009]
[1778923076235,31.76,78079.51,0.0,0.34588,0.00017,25.86864]
[1778923076266,31.76,78079.51,0.0,0.34588,0.00017,25.86864]
[1778923076477,31.76,78079.51,0.0,0.34588,0.00017,25.86864]
[1778923076913,31.76,78079.51,0.0,0.34588,0.00017,25.86864]
[1778923077262,31.76,78079.51,0.0,0.34588,0.00017,25.86864]
[1778923077117,31.76,78076.74,0.0,0.34542,0.00017,25.85492]
[1778923077626,31.76,78076.74,0.0,0.34542,0.00017,25.85492]
[1778923078032,31.76,78076.74,0.0,0.34542,0.00017,25.85493]
[1778923078287,31.76,78076.74,0.0,0.34542,0.00017,25.85493]
[1778923078414,31.76,78076.74,0.0,0.34542,0.00017,25.85493]
[1778923078912,31.76,78076.74,0.0,0.34542,0.00017,25.85493]
[1778923079040,31.76,78067.89,0.0,0.34396,0.00017,25.81101]
[1778923079268,31.76,78067.89,0.0,0.34396,0.00017,25.81101]
[1778923079572,31.76,78067.89,0.0,0.34396,0.00017,25.81101]
[1778923079812,31.76,78067.89,0.0,0.34396,0.00017,25.81101]
[1778923079830,31.76,78067.89,0.0,0.34396,0.00017,25.81101]
[1778923079948,31.76,78067.89,0.0,0.34396,0.00017,25.81101]
[1778923080214,31.76,78067.89,0.0,0.34396,0.00017,25.81101]
[1778923080204,31.76,78049.36,0.0,0.34091,0.00016,25.71796]
[1778923080271,31.76,78049.36,0.0,0.34091,0.00016,25.71796]
[1778923081059,31.76,78048.37,0.0,0.34075,0.00016,25.71303]
[1778923081841,31.76,78048.37,0.0,0.34075,0.00016,25.71303]
[1778923082052,31.76,78048.37,0.0,0.34075,0.00016,25.71303]
[1778923082119,31.76,77970.72,0.0,0.32805,0.00016,25.30707]
[1778923083076,31.78,77970.22,0.0,0.32807,0.00016,25.30738]
[1778923083618,31.78,77970.22,0.0,0.32807,0.00016,25.30738]
[1778923083755,31.78,77970.22,0.0,0.32807,0.00016,25.30738]
[1778923084085,31.8,77961.11,0.0,0.32666,0.00016,25.26036]
[1778923084439,31.8,77961.11,0.0,0.32666,0.00016,25.26036]
[1778923085124,31.8,77961.11,0.0,0.32666,0.00016,25.26036]
[1778923085130,31.81,77942.43,0.0,0.32373,0.00016,25.16116]
[1778923085774,31.81,77942.43,0.0,0.32373,0.00016,25.16116]
[1778923085871,31.81,77942.43,0.0,0.32373,0.00016,25.16116]
[1778923086017,31.81,77942.43,0.0,0.32373,0.00016,25.16116]
[1778923086048,31.81,77942.43,0.0,0.32373,0.00016,25.16116]
[1778923086098,31.81,77942.43,0.0,0.32373,0.00016,25.16112]
[1778923086283,31.81,77942.43,0.0,0.32373,0.00016,25.16112]
[1778923086505,31.81,77942.43,0.0,0.32373,0.00016,25.16112]
[1778923086537,31.81,77942.43,0.0,0.32373,0.00016,25.16112]
[1778923086691,31.81,77942.43,0.0,0.32373,0.00016,25.16112]
[1778923086706,31.81,77942.43,0.0,0.32373,0.00016,25.16112]
[1778923086932,31.81,77942.43,0.0,0.32373,0.00016,25.16112]
[1778923087043,31.81,77942.43,0.0,0.32373,0.00016,25.16112]
[1778923087113,31.83,77935.96,0.0,0.32279,0.00016,25.12899]
[1778923087456,31.83,77935.96,0.0,0.32279,0.00016,25.12899]
[1778923087592,31.83,77935.96,0.0,0.32279,0.00016,25.12899]
[1778923088009,31.83,77935.96,0.0,0.32279,0.00016,25.12899]
[1778923088076,31.83,77935.96,0.0,0.32279,0.00016,25.12899]
[1778923088120,31.85,77932.52,0.0,0.32235,0.00016,25.11368]
[1778923088236,31.85,77932.52,0.0,0.32235,0.00016,25.11368]
[1778923088398,31.85,77932.52,0.0,0.32235,0.00016,25.11368]
[1778923088830,31.85,77932.52,0.0,0.32235,0.00016,25.11368]
[1778923089032,31.85,77932.52,0.0,0.32235,0.00016,25.11368]
[1778923089127,31.86,77922.46,0.0,0.32076,0.00016,25.05898]
[1778923089427,31.86,77922.46,0.0,0.32076,0.00016,25.05898]
[1778923089558,31.86,77922.46,0.0,0.32076,0.00016,25.05898]
[1778923090206,31.86,77922.46,0.0,0.32076,0.00016,25.05898]
[1778923090141,31.91,77903.02,0.0,0.31793,0.00016,24.95973]
[1778923090524,31.91,77903.02,0.0,0.31793,0.00016,24.95973]
[1778923090527,31.91,77903.02,0.0,0.31793,0.00016,24.95973]
[1778923091199,31.91,77903.02,0.0,0.31793,0.00016,24.95973]
[1778923091146,31.91,77892.52,0.0,0.31626,0.00016,24.90058]
[1778923091631,31.91,77892.52,0.0,0.31626,0.00016,24.90058]
[1778923091657,31.91,77892.52,0.0,0.31626,0.00016,24.90058]
[1778923091663,31.91,77892.52,0.0,0.31626,0.00016,24.90058]
[1778923091913,31.91,77892.52,0.0,0.31626,0.00016,24.90058]
[1778923092068,31.91,77892.52,0.0,0.31626,0.00016,24.90058]
[1778923092190,31.91,77892.52,0.0,0.31626,0.00016,24.90058]
[1778923092196,31.92,77877.75,0.0,0.31399,0.00016,24.8194]
[1778923092408,31.92,77877.75,0.0,0.31399,0.00016,24.8194]
[1778923092450,31.92,77877.75,0.0,0.31399,0.00016,24.8194]
[1778923092706,31.92,77877.75,0.0,0.31399,0.00016,24.8194]
[1778923092734,31.92,77877.75,0.0,0.31399,0.00016,24.8194]
[1778923093145,31.92,77877.75,0.0,0.31399,0.00016,24.8194]
[1778923093167,31.94,77877.75,0.0,0.31408,0.00016,24.82238]
[1778923093659,31.94,77877.75,0.0,0.31408,0.00016,24.82238]
[1778923093818,31.94,77877.75,0.0,0.31408,0.00016,24.82238]
[1778923093943,31.94,77877.75,0.0,0.31408,0.00016,24.82238]
[1778923093977,31.94,77877.75,0.0,0.31408,0.00016,24.82238]
[1778923094005,31.94,77877.75,0.0,0.31408,0.00016,24.82238]
[1778923094218,31.94,77869.9,0.0,0.31283,0.00016,24.77753]
[1778923094319,31.94,77869.9,0.0,0.31283,0.00016,24.77753]
[1778923094526,31.94,77869.9,0.0,0.31283,0.00016,24.77753]
[1778923094587,31.94,77869.9,0.0,0.31283,0.00016,24.77753]
[1778923094673,31.94,77869.9,0.0,0.31283,0.00016,24.77753]
[1778923094801,31.94,77869.9,0.0,0.31283,0.00016,24.77753]
[1778923095043,31.94,77869.9,0.0,0.31283,0.00016,24.77753]
[1778923095184,31.94,77869.9,0.0,0.31283,0.00016,24.77753]
[1778923095223,31.95,77914.3,0.0,0.31998,0.00016,25.03074]
[1778923095725,31.95,77914.3,0.0,0.31998,0.00016,25.03074]
[1778923095844,31.95,77914.3,0.0,0.31998,0.00016,25.03074]
[1778923096197,31.95,77914.3,0.0,0.31998,0.00016,25.03074]
[1778923096578,31.95,77914.3,0.0,0.31998,0.00016,25.03074]
[1778923096682,31.95,77914.3,0.0,0.31998,0.00016,25.03074]
[1778923096742,31.95,77914.3,0.0,0.31998,0.00016,25.03074]
[1778923096804,31.95,77914.3,0.0,0.31998,0.00016,25.03074]
[1778923097124,31.95,77914.3,0.0,0.31998,0.00016,25.03074]
[1778923097164,31.95,77914.3,0.0,0.31998,0.00016,25.03074]
[1778923097212,31.95,77906.4,0.0,0.31872,0.00016,24.98672]
[1778923097305,31.95,77906.4,0.0,0.31872,0.00016,24.98672]
[1778923097341,31.95,77906.4,0.0,0.31872,0.00016,24.98672]
[1778923098211,31.95,77906.68,0.0,0.31876,0.00016,24.98829]
[1778923098511,31.95,77906.68,0.0,0.31876,0.00016,24.98829]
[1778923098583,31.95,77906.68,0.0,0.31876,0.00016,24.98829]
[1778923098625,31.95,77906.68,0.0,0.31876,0.00016,24.98829]
[1778923098730,31.95,77906.68,0.0,0.31876,0.00016,24.98829]
[1778923098898,31.95,77906.68,0.0,0.31876,0.00016,24.98829]
[1778923098975,31.95,77906.68,0.0,0.31876,0.00016,24.98829]
[1778923099247,31.95,77906.68,0.0,0.31876,0.00016,24.98829]
[1778923099288,31.95,77906.68,0.0,0.31876,0.00016,24.98829]
[1778923099270,31.99,77899.89,0.0,0.31787,0.00016,24.95674]
[1778923099369,31.99,77899.89,0.0,0.31787,0.00016,24.95674]
[1778923099387,31.99,77899.89,0.0,0.31787,0.00016,24.95674]
[1778923099402,31.99,77899.89,0.0,0.31787,0.00016,24.95674]
[1778923099436,31.99,77899.89,0.0,0.31787,0.00016,24.95674]
[1778923099663,31.99,77899.89,0.0,0.31787,0.00016,24.95674]
[1778923099708,31.99,77899.89,0.0,0.31787,0.00016,24.95674]
[1778923099836,31.99,77899.89,0.0,0.31787,0.00016,24.95674]
[1778923099857,31.99,77899.89,0.0,0.31787,0.00016,24.95674]
[1778923099920,31.99,77899.89,0.0,0.31787,0.00016,24.95674]
[1778923099984,31.99,77899.89,0.0,0.31787,0.00016,24.95674]
[1778923100244,31.99,77918.79,0.0,0.32089,0.00016,25.06192]
[1778923100405,31.99,77918.79,0.0,0.32089,0.00016,25.06192]
[1778923100434,31.99,77918.79,0.0,0.32089,0.00016,25.06192]
[1778923100532,31.99,77918.79,0.0,0.32089,0.00016,25.06192]
[1778923100609,31.99,77918.79,0.0,0.32089,0.00016,25.06192]
[1778923101010,31.99,77918.79,0.0,0.32089,0.00016,25.06192]
[1778923101098,31.99,77918.79,0.0,0.32089,0.00016,25.06192]
[1778923101285,31.99,77918.89,0.0,0.32091,0.00016,25.06247]
[1778923101322,31.99,77918.89,0.0,0.32091,0.00016,25.06247]
[1778923101882,31.99,77918.89,0.0,0.32091,0.00016,25.06247]
[1778923102001,31.99,77918.89,0.0,0.32091,0.00016,25.06247]
[1778923102047,31.99,77918.89,0.0,0.32091,0.00016,25.06247]
[1778923102082,31.99,77918.89,0.0,0.32091,0.00016,25.06247]
[1778923102242,32.01,77944.68,0.0,0.32518,0.00016,25.20824]
[1778923102603,32.01,77944.68,0.0,0.32518,0.00016,25.20824]
[1778923102891,32.01,77944.68,0.0,0.32518,0.00016,25.20824]
[1778923102960,32.01,77944.68,0.0,0.32518,0.00016,25.20824]
[1778923103081,32.01,77944.68,0.0,0.32518,0.00016,25.20824]
[1778923103184,32.01,77944.68,0.0,0.32518,0.00016,25.20824]
[1778923103203,32.01,77944.68,0.0,0.32518,0.00016,25.20824]
[1778923103287,32.01,77944.68,0.0,0.32518,0.00016,25.20824]
[1778923103249,32.03,77939.45,0.0,0.32447,0.00016,25.18381]
[1778923103471,32.03,77939.45,0.0,0.32447,0.00016,25.18381]
[1778923103562,32.03,77939.45,0.0,0.32447,0.00016,25.18381]
[1778923103840,32.03,77939.45,0.0,0.32447,0.00016,25.18381]
[1778923103851,32.03,77939.45,0.0,0.32447,0.00016,25.18381]
[1778923104041,32.03,77939.45,0.0,0.32447,0.00016,25.18381]
[1778923104257,32.05,77940.06,0.0,0.32464,0.00016,25.1896]
[1778923104380,32.05,77940.06,0.0,0.32464,0.00016,25.1896]
[1778923104423,32.05,77940.06,0.0,0.32464,0.00016,25.1896]
[1778923104623,32.05,77940.06,0.0,0.32464,0.00016,25.1896]
[1778923105230,32.05,77940.06,0.0,0.32464,0.00016,25.1896]
[1778923105265,32.06,77962.74,0.0,0.32836,0.00016,25.31402]
[1778923105487,32.06,77962.74,0.0,0.32836,0.00016,25.31402]
[1778923106272,32.09,77974.21,0.0,0.33034,0.00016,25.3791]
[1778923106616,32.09,77974.21,0.0,0.33034,0.00016,25.3791]
[1778923106700,32.09,77974.21,0.0,0.33034,0.00016,25.3791]
[1778923106717,32.09,77974.21,0.0,0.33034,0.00016,25.3791]
[1778923106843,32.09,77974.21,0.0,0.33034,0.00016,25.3791]
[1778923106850,32.09,77974.21,0.0,0.33034,0.00016,25.3791]
[1778923106932,32.09,77974.21,0.0,0.33034,0.00016,25.3791]
[1778923107278,32.09,77974.33,0.0,0.33036,0.00016,25.37974]
[1778923108278,32.09,77974.33,0.0,0.33036,0.00016,25.37974]
[1778923108317,32.09,77964.12,0.0,0.32873,0.00016,25.32594]
[1778923108628,32.09,77964.12,0.0,0.32873,0.00016,25.32594]
[1778923108637,32.09,77964.12,0.0,0.32873,0.00016,25.32594]
[1778923108675,32.09,77964.12,0.0,0.32873,0.00016,25.32594]
[1778923108820,32.09,77964.12,0.0,0.32873,0.00016,25.32594]
[1778923108868,32.09,77964.12,0.0,0.32873,0.00016,25.32594]
[1778923108916,32.09,77964.12,0.0,0.32873,0.00016,25.32594]
[1778923108931,32.09,77964.12,0.0,0.32873,0.00016,25.32594]
[1778923108976,32.09,77964.12,0.0,0.32873,0.00016,25.32594]
[1778923109293,32.09,77968.35,0.0,0.32942,0.00016,25.34879]
[1778923109433,32.09,77968.35,0.0,0.32942,0.00016,25.34879]
[1778923109455,32.09,77968.35,0.0,0.32942,0.00016,25.34879]
[1778923109538,32.09,77968.35,0.0,0.32942,0.00016,25.34879]
[1778923109569,32.09,77968.35,0.0,0.32942,0.00016,25.34879]
[1778923109644,32.09,77968.35,0.0,0.32942,0.00016,25.34879]
[1778923109687,32.09,77968.35,0.0,0.32942,0.00016,25.34879]
[1778923109900,32.09,77968.35,0.0,0.32942,0.00016,25.34879]
[1778923109931,32.09,77968.35,0.0,0.32942,0.00016,25.34879]
[1778923110104,32.09,77968.35,0.0,0.32942,0.00016,25.34879]
[1778923110303,32.11,77992.41,0.0,0.33342,0.00016,25.4787]
[1778923110399,32.11,77992.41,0.0,0.33342,0.00016,25.4787]
[1778923110416,32.11,77992.41,0.0,0.33342,0.00016,25.4787]
[1778923110442,32.11,77992.41,0.0,0.33342,0.00016,25.4787]
[1778923110498,32.11,77992.41,0.0,0.33342,0.00016,25.4787]
[1778923110714,32.11,77992.41,0.0,0.33342,0.00016,25.4787]
[1778923110802,32.11,77992.41,0.0,0.33342,0.00016,25.4787]
[1778923111023,32.11,77992.41,0.0,0.33342,0.00016,25.4787]
[1778923111072,32.11,77992.41,0.0,0.33342,0.00016,25.4787]
[1778923111306,32.12,78001.71,0.0,0.33492,0.00016,25.52373]
[1778923111343,32.12,78001.71,0.0,0.33492,0.00016,25.52373]
[1778923111369,32.12,78001.71,0.0,0.33492,0.00016,25.52373]
[1778923111373,32.12,78001.71,0.0,0.33492,0.00016,25.52373]
[1778923112074,32.12,78001.71,0.0,0.33492,0.00016,25.52373]
[1778923112123,32.12,78001.71,0.0,0.33492,0.00016,25.52373]
[1778923112285,32.12,78001.71,0.0,0.33492,0.00016,25.52373]
[1778923112297,32.12,78001.71,0.0,0.33492,0.00016,25.52373]
[1778923112301,32.12,78001.71,0.0,0.33492,0.00016,25.52373]
[1778923112259,32.12,78005.77,0.0,0.33557,0.00016,25.54466]
[1778923112335,32.12,78005.77,0.0,0.33557,0.00016,25.54466]
[1778923112407,32.12,78005.77,0.0,0.33557,0.00016,25.54466]
[1778923112438,32.12,78005.77,0.0,0.33557,0.00016,25.54466]
[1778923112468,32.12,78005.77,0.0,0.33557,0.00016,25.54466]
[1778923113339,32.12,78005.77,0.0,0.33557,0.00016,25.54466]
[1778923112569,32.12,77995.78,0.0,0.33396,0.00016,25.49305]
[1778923113438,32.12,77995.78,0.0,0.33396,0.00016,25.49305]
[1778923113712,32.12,77995.78,0.0,0.33396,0.00016,25.49305]
[1778923114160,32.12,77995.78,0.0,0.33396,0.00016,25.49305]
[1778923114285,32.12,77995.78,0.0,0.33396,0.00016,25.49305]
[1778923114207,32.13,77969.95,0.0,0.32986,0.00016,25.35978]
[1778923115256,32.13,77969.95,0.0,0.32986,0.00016,25.35978]
[1778923114337,32.13,77969.95,0.0,0.32986,0.00016,25.35978]
[1778923115445,32.13,77969.95,0.0,0.32986,0.00016,25.35978]
[1778923115660,32.13,77969.95,0.0,0.32986,0.00016,25.35978]
[1778923115777,32.13,77969.95,0.0,0.32986,0.00016,25.35978]
[1778923115834,32.13,77969.95,0.0,0.32986,0.00016,25.35978]
[1778923116157,32.13,77969.95,0.0,0.32986,0.00016,25.35978]
[1778923116197,32.17,77942.64,0.0,0.32569,0.00016,25.22084]
[1778923116363,32.17,77942.64,0.0,0.32569,0.00016,25.22084]
[1778923116665,32.17,77942.64,0.0,0.32569,0.00016,25.22084]
[1778923116703,32.17,77942.64,0.0,0.32569,0.00016,25.22084]
[1778923116775,32.17,77948.94,0.0,0.3267,0.00016,25.25468]
[1778923117470,32.17,77948.94,0.0,0.3267,0.00016,25.25468]
[1778923117497,32.17,77948.94,0.0,0.3267,0.00016,25.25468]
[1778923117556,32.17,77948.94,0.0,0.3267,0.00016,25.25468]
[1778923117586,32.17,77948.94,0.0,0.3267,0.00016,25.25468]
[1778923118215,32.17,77948.94,0.0,0.3267,0.00016,25.25468]
[1778923118292,32.17,77948.94,0.0,0.3267,0.00016,25.25468]
[1778923118302,32.17,77952.78,0.0,0.32731,0.00016,25.27512]
[1778923118745,32.17,77952.78,0.0,0.32731,0.00016,25.27512]
[1778923118781,32.17,77952.78,0.0,0.32731,0.00016,25.27512]
[1778923119117,32.17,77952.78,0.0,0.32731,0.00016,25.27512]
[1778923119180,32.17,77952.78,0.0,0.32731,0.00016,25.27512]
[1778923119194,32.17,77952.78,0.0,0.32731,0.00016,25.27512]
[1778923119222,32.17,77952.78,0.0,0.32731,0.00016,25.27512]
[1778923119312,32.17,77961.21,0.0,0.32866,0.00016,25.31992]
[1778923120106,32.17,77961.21,0.0,0.32866,0.00016,25.31992]
[1778923120137,32.17,77961.21,0.0,0.32866,0.00016,25.31992]
[1778923120207,32.17,77961.21,0.0,0.32866,0.00016,25.31992]
[1778923120231,32.17,77961.21,0.0,0.32866,0.00016,25.31992]
[1778923120311,32.17,77961.21,0.0,0.32866,0.00016,25.31992]
[1778923120246,32.17,77975.48,0.0,0.33096,0.00016,25.3954]
[1778923120348,32.17,77975.48,0.0,0.33096,0.00016,25.3954]
[1778923120417,32.17,77975.48,0.0,0.33096,0.00016,25.3954]
[1778923120439,32.17,77975.48,0.0,0.33096,0.00016,25.3954]
[1778923120542,32.17,77975.48,0.0,0.33096,0.00016,25.3954]
[1778923120556,32.17,77975.48,0.0,0.33096,0.00016,25.3954]
[1778923120983,32.17,77975.48,0.0,0.33096,0.00016,25.3954]
[1778923121000,32.17,77975.48,0.0,0.33096,0.00016,25.3954]
[1778923121151,32.17,77975.48,0.0,0.33096,0.00016,25.3954]
[1778923121178,32.17,77975.48,0.0,0.33096,0.00016,25.3954]
[1778923121278,32.17,77988.07,0.0,0.333,0.00016,25.46175]
[1778923121466,32.17,77988.07,0.0,0.333,0.00016,25.46175]
[1778923121483,32.17,77988.07,0.0,0.333,0.00016,25.46175]
[1778923121489,32.17,77992.17,0.0,0.33366,0.00016,25.48305]
[1778923122510,32.17,77992.17,0.0,0.33366,0.00016,25.48305]
[1778923122569,32.17,77992.17,0.0,0.33366,0.00016,25.48305]
[1778923122813,32.17,77992.17,0.0,0.33366,0.00016,25.48305]
[1778923122908,32.17,77992.17,0.0,0.33366,0.00016,25.48305]
[1778923123286,32.17,77990.63,0.0,0.33342,0.00016,25.47527]
[1778923123335,32.17,77990.63,0.0,0.33342,0.00016,25.47527]
[1778923123375,32.17,77990.63,0.0,0.33342,0.00016,25.47527]
[1778923123389,32.17,77990.63,0.0,0.33342,0.00016,25.47527]
[1778923124007,32.17,77990.63,0.0,0.33342,0.00016,25.47527]
[1778923124047,32.17,77990.63,0.0,0.33342,0.00016,25.47527]
[1778923124269,32.18,78002.02,0.0,0.33527,0.00016,25.53436]
[1778923124348,32.18,78002.02,0.0,0.33527,0.00016,25.53436]
[1778923124440,32.18,78002.02,0.0,0.33527,0.00016,25.53436]
[1778923124554,32.18,78002.02,0.0,0.33527,0.00016,25.53436]
[1778923124591,32.18,78002.02,0.0,0.33527,0.00016,25.53436]
[1778923125195,32.18,78002.02,0.0,0.33527,0.00016,25.53436]
[1778923125386,32.18,78002.02,0.0,0.33527,0.00016,25.53436]
[1778923125389,32.18,78002.02,0.0,0.33527,0.00016,25.53436]
[1778923125425,32.18,78002.02,0.0,0.33527,0.00016,25.53436]
[1778923125321,32.18,78019.46,0.0,0.3381,0.00016,25.62364]
[1778923125876,32.18,78019.46,0.0,0.3381,0.00016,25.62364]
[1778923126303,32.18,78004.08,0.0,0.33562,0.00016,25.54538]
[1778923127616,32.18,78004.08,0.0,0.33562,0.00016,25.54538]
[1778923127817,32.18,78004.08,0.0,0.33562,0.00016,25.54538]
[1778923127873,32.18,78004.08,0.0,0.33562,0.00016,25.54538]
[1778923127877,32.18,78004.08,0.0,0.33562,0.00016,25.54538]
[1778923128171,32.18,78004.08,0.0,0.33562,0.00016,25.54538]
[1778923128241,32.18,77976.9,0.0,0.33124,0.00016,25.40453]
[1778923129262,32.18,77976.9,0.0,0.33124,0.00016,25.40453]
[1778923129349,32.2,77983.38,0.0,0.33237,0.00016,25.44114]
[1778923129886,32.2,77983.38,0.0,0.33237,0.00016,25.44114]
[1778923129903,32.2,77983.38,0.0,0.33237,0.00016,25.44114]
[1778923130069,32.2,77983.38,0.0,0.33237,0.00016,25.44114]
[1778923130078,32.2,77983.38,0.0,0.33237,0.00016,25.44114]
[1778923130091,32.2,77983.38,0.0,0.33237,0.00016,25.44114]
[1778923130124,32.2,77983.38,0.0,0.33237,0.00016,25.44114]
[1778923130174,32.2,77983.38,0.0,0.33237,0.00016,25.44114]
[1778923130226,32.2,77983.38,0.0,0.33237,0.00016,25.44114]
[1778923130291,32.2,77983.38,0.0,0.33237,0.00016,25.44114]
[1778923130242,32.2,77978.67,0.0,0.33163,0.00016,25.41684]
[1778923130356,32.2,77978.67,0.0,0.33163,0.00016,25.41684]
[1778923130471,32.2,77978.67,0.0,0.33163,0.00016,25.41684]
[1778923130687,32.2,77978.67,0.0,0.33163,0.00016,25.41684]
[1778923130832,32.2,77978.67,0.0,0.33163,0.00016,25.41684]
[1778923130933,32.2,77959.19,0.0,0.32849,0.00016,25.31404]
[1778923131494,32.2,77959.19,0.0,0.32849,0.00016,25.31404]
[1778923131508,32.2,77959.19,0.0,0.32849,0.00016,25.31404]
[1778923131707,32.2,77959.19,0.0,0.32849,0.00016,25.31404]
[1778923132114,32.2,77959.19,0.0,0.32849,0.00016,25.31404]
[1778923132233,32.21,77951.24,0.0,0.32726,0.00016,25.27304]
[1778923132468,32.21,77951.24,0.0,0.32726,0.00016,25.27304]
[1778923132564,32.21,77951.24,0.0,0.32726,0.00016,25.27304]
[1778923133247,32.21,77951.24,0.0,0.32726,0.00016,25.27304]
[1778923133331,32.21,77951.24,0.0,0.32726,0.00016,25.27304]
[1778923132570,32.21,77940.68,0.0,0.32557,0.00016,25.21644]
[1778923133941,32.21,77940.68,0.0,0.32557,0.00016,25.21644]
[1778923133953,32.21,77940.68,0.0,0.32557,0.00016,25.21644]
[1778923133981,32.21,77940.68,0.0,0.32557,0.00016,25.21644]
[1778923134046,32.21,77940.68,0.0,0.32557,0.00016,25.21644]
[1778923134136,32.21,77940.68,0.0,0.32557,0.00016,25.21644]
[1778923134260,32.21,77940.68,0.0,0.32557,0.00016,25.21644]
[1778923134263,32.21,77940.68,0.0,0.32557,0.00016,25.21644]
[1778923134267,32.21,77943.06,0.0,0.32596,0.00016,25.22941]
[1778923134416,32.21,77943.06,0.0,0.32596,0.00016,25.22941]
[1778923135088,32.21,77943.06,0.0,0.32596,0.00016,25.22941]
[1778923135290,32.21,77947.95,0.0,0.32674,0.00016,25.25554]
[1778923136981,32.21,77951.59,0.0,0.32732,0.00016,25.27488]
[1778923137202,32.21,77951.59,0.0,0.32732,0.00016,25.27488]
[1778923137880,32.21,77949.94,0.0,0.32705,0.00016,25.26593]
[1778923137925,32.21,77949.94,0.0,0.32705,0.00016,25.26593]
[1778923138720,32.2,77948.51,0.0,0.32682,0.00016,25.25815]
[1778923139325,32.21,77952.63,0.0,0.32752,0.00016,25.2815]
[1778923139353,32.21,77952.63,0.0,0.32752,0.00016,25.2815]
[1778923140216,32.21,77957.98,0.0,0.32837,0.00016,25.30983]
[1778923141316,32.22,77970.3,0.0,0.33037,0.00016,25.37558]
[1778923142467,32.22,77970.3,0.0,0.33037,0.00016,25.37558]
[1778923142856,32.22,77970.3,0.0,0.33037,0.00016,25.37558]
[1778923142945,32.22,77970.3,0.0,0.33037,0.00016,25.37558]
[1778923143300,32.22,77958.67,0.0,0.3285,0.00016,25.31421]
[1778923144302,32.22,77958.67,0.0,0.3285,0.00016,25.31421]
[1778923144346,32.22,77959.93,0.0,0.32872,0.00016,25.32124]
[1778923146318,32.22,77960.73,0.0,0.32886,0.00016,25.32582]
[1778923147271,32.23,77953.69,0.0,0.32775,0.00016,25.28921]
[1778923147919,32.23,77953.69,0.0,0.32775,0.00016,25.28921]
[1778923147938,32.23,77953.69,0.0,0.32775,0.00016,25.28921]
[1778923148024,32.23,77954.38,0.0,0.32786,0.00016,25.29289]
[1778923148677,32.23,77954.38,0.0,0.32786,0.00016,25.29289]
[1778923148814,32.23,77954.38,0.0,0.32786,0.00016,25.29289]
[1778923148904,32.23,77954.38,0.0,0.32786,0.00016,25.29289]
[1778923149020,32.23,77954.38,0.0,0.32786,0.00016,25.29289]
[1778923149064,32.23,77954.38,0.0,0.32786,0.00016,25.29289]
[1778923149219,32.23,77954.38,0.0,0.32786,0.00016,25.29289]
[1778923149259,32.23,77954.38,0.0,0.32786,0.00016,25.29289]
[1778923149332,32.23,77949.02,0.0,0.32702,0.00016,25.26467]
[1778923149420,32.23,77949.02,0.0,0.32702,0.00016,25.26467]
[1778923149450,32.23,77949.02,0.0,0.32702,0.00016,25.26467]
[1778923149621,32.23,77949.02,0.0,0.32702,0.00016,25.26467]
[1778923149671,32.23,77949.02,0.0,0.32702,0.00016,25.26467]
[1778923149836,32.23,77949.02,0.0,0.32702,0.00016,25.26467]
[1778923150122,32.23,77949.02,0.0,0.32702,0.00016,25.26467]
[1778923150235,32.23,77949.02,0.0,0.32702,0.00016,25.26467]
[1778923150299,32.23,77955.91,0.0,0.32813,0.00016,25.30177]
[1778923150873,32.23,77955.91,0.0,0.32813,0.00016,25.30177]
[1778923150991,32.23,77955.91,0.0,0.32813,0.00016,25.30177]
[1778923151161,32.23,77955.91,0.0,0.32813,0.00016,25.30177]
[1778923151192,32.23,77955.91,0.0,0.32813,0.00016,25.30177]
[1778923151308,32.23,77955.91,0.0,0.32813,0.00016,25.30177]
[1778923151287,32.23,77946.19,0.0,0.32658,0.00016,25.24993]
[1778923151456,32.23,77946.19,0.0,0.32658,0.00016,25.24993]
[1778923151516,32.23,77946.19,0.0,0.32658,0.00016,25.24993]
[1778923151794,32.23,77946.19,0.0,0.32658,0.00016,25.24993]
[1778923151983,32.23,77946.19,0.0,0.32658,0.00016,25.24993]
[1778923152024,32.23,77946.19,0.0,0.32658,0.00016,25.24993]
[1778923152118,32.23,77946.19,0.0,0.32658,0.00016,25.24993]
[1778923152140,32.23,77946.19,0.0,0.32658,0.00016,25.24993]
[1778923152145,32.23,77946.19,0.0,0.32658,0.00016,25.24993]
[1778923152353,32.23,77918.62,0.0,0.32221,0.00016,25.10168]
[1778923154154,32.24,77916.29,0.0,0.32184,0.00016,25.08911]
[1778923154362,32.24,77909.75,0.0,0.3208,0.00016,25.05328]
[1778923154856,32.24,77909.75,0.0,0.3208,0.00016,25.05328]
[1778923154925,32.24,77909.75,0.0,0.3208,0.00016,25.05328]
[1778923155095,32.24,77909.75,0.0,0.3208,0.00016,25.05328]
[1778923155189,32.24,77909.75,0.0,0.3208,0.00016,25.05328]
[1778923155273,32.24,77909.75,0.0,0.3208,0.00016,25.05328]
[1778923155360,32.27,77892.11,0.0,0.3182,0.00016,24.96207]
[1778923155445,32.27,77892.11,0.0,0.3182,0.00016,24.96207]
[1778923155492,32.27,77892.11,0.0,0.3182,0.00016,24.96207]
[1778923155564,32.27,77892.11,0.0,0.3182,0.00016,24.96207]
[1778923155617,32.27,77892.11,0.0,0.3182,0.00016,24.96207]
[1778923155715,32.27,77892.11,0.0,0.3182,0.00016,24.96207]
[1778923155858,32.27,77892.11,0.0,0.3182,0.00016,24.96207]
[1778923155905,32.27,77892.11,0.0,0.3182,0.00016,24.96207]
[1778923156016,32.27,77892.11,0.0,0.3182,0.00016,24.96207]
[1778923156038,32.27,77892.11,0.0,0.3182,0.00016,24.96207]
[1778923156045,32.27,77892.11,0.0,0.3182,0.00016,24.96207]
[1778923156203,32.27,77890.61,0.0,0.31796,0.00016,24.95375]
[1778923156460,32.27,77890.61,0.0,0.31796,0.00016,24.95375]
[1778923157292,32.27,77890.61,0.0,0.31796,0.00016,24.95375]
[1778923157306,32.31,77908.26,0.0,0.32097,0.00016,25.0582]
[1778923157486,32.31,77908.26,0.0,0.32097,0.00016,25.0582]
[1778923157565,32.31,77908.26,0.0,0.32097,0.00016,25.0582]
[1778923157606,32.31,77908.26,0.0,0.32097,0.00016,25.0582]
[1778923157739,32.31,77908.26,0.0,0.32097,0.00016,25.0582]
[1778923157785,32.31,77908.26,0.0,0.32097,0.00016,25.0582]
[1778923158197,32.31,77908.26,0.0,0.32097,0.00016,25.0582]
[1778923158220,32.31,77917.57,0.0,0.32245,0.00016,25.10901]
[1778923158373,32.31,77917.57,0.0,0.32245,0.00016,25.10901]
[1778923159287,32.31,77917.57,0.0,0.32245,0.00016,25.10901]
[1778923159307,32.34,77935.07,0.0,0.32538,0.00016,25.2084]
[1778923159592,32.34,77935.07,0.0,0.32538,0.00016,25.2084]
[1778923159864,32.34,77935.07,0.0,0.32538,0.00016,25.2084]
[1778923160083,32.34,77935.07,0.0,0.32538,0.00016,25.2084]
[1778923160142,32.34,77935.07,0.0,0.32538,0.00016,25.2084]
[1778923160275,32.34,77935.07,0.0,0.32538,0.00016,25.2084]
[1778923160315,32.34,77935.07,0.0,0.32538,0.00016,25.2084]
[1778923160337,32.34,77935.07,0.0,0.32538,0.00016,25.2084]
[1778923160287,32.39,77956.04,0.0,0.32898,0.00016,25.3281]
[1778923160403,32.39,77956.04,0.0,0.32898,0.00016,25.3281]
[1778923160483,32.39,77956.04,0.0,0.32898,0.00016,25.3281]
[1778923160522,32.39,77956.04,0.0,0.32898,0.00016,25.3281]
[1778923160547,32.39,77956.04,0.0,0.32898,0.00016,25.3281]
[1778923160580,32.39,77956.04,0.0,0.32898,0.00016,25.3281]
[1778923160685,32.39,77956.04,0.0,0.32898,0.00016,25.3281]
[1778923160701,32.39,77956.04,0.0,0.32898,0.00016,25.3281]
[1778923160896,32.39,77956.04,0.0,0.32898,0.00016,25.3281]
[1778923160929,32.39,77956.04,0.0,0.32898,0.00016,25.3281]
[1778923160932,32.39,77956.04,0.0,0.32898,0.00016,25.3281]
[1778923161065,32.39,77956.04,0.0,0.32898,0.00016,25.3281]
[1778923161068,32.39,77956.04,0.0,0.32898,0.00016,25.3281]
[1778923161363,32.39,77965.98,0.0,0.33058,0.00016,25.38058]
[1778923162220,32.39,77965.98,0.0,0.33058,0.00016,25.38058]
[1778923162230,32.39,77965.98,0.0,0.33058,0.00016,25.38058]
[1778923162342,32.39,77963.75,0.0,0.33023,0.00016,25.36916]
[1778923166265,32.4,77971.61,0.0,0.33151,0.00016,25.41115]
[1778923167204,32.4,77971.61,0.0,0.33151,0.00016,25.41115]
[1778923167253,32.4,77971.61,0.0,0.33151,0.00016,25.41115]
[1778923167368,32.4,77970.08,0.0,0.33128,0.00016,25.40341]
[1778923168277,32.4,77961.51,0.0,0.32992,0.00016,25.35884]
[1778923170534,32.4,77966.67,0.0,0.33076,0.00016,25.3864]
[1778923170542,32.4,77966.67,0.0,0.33076,0.00016,25.3864]
[1778923171338,32.4,77964.76,0.0,0.33044,0.00016,25.37307]
[1778923172424,32.4,77964.76,0.0,0.33044,0.00016,25.37307]
[1778923173294,32.41,77962.4,0.0,0.33008,0.00016,25.36126]
[1778923175328,32.41,77965.7,0.0,0.33062,0.00016,25.3788]
[1778923175337,32.41,77965.7,0.0,0.33062,0.00016,25.3788]
[1778923175350,32.41,77965.12,0.0,0.33053,0.00016,25.37602]
[1778923178266,32.41,77961.51,0.0,0.32997,0.00016,25.35764]
[1778923178368,32.41,77963.36,0.0,0.33028,0.00016,25.36759]
[1778923179308,32.43,77974.1,0.0,0.33207,0.00016,25.42601]
[1778923180332,32.43,77974.1,0.0,0.33207,0.00016,25.42601]
[1778923181382,32.43,77971.4,0.0,0.33166,0.00016,25.41238]
[1778923186675,32.44,77975.53,0.0,0.33234,0.00016,25.43466]
[1778923190834,32.44,77977.43,0.0,0.33267,0.00016,25.44519]
[1778923191109,32.44,77977.43,0.0,0.33267,0.00016,25.44519]
[1778923191278,32.44,77977.43,0.0,0.33267,0.00016,25.44519]
[1778923191292,32.44,77977.43,0.0,0.33267,0.00016,25.44519]
[1778923191364,32.44,77974.38,0.0,0.33219,0.00016,25.42956]
[1778923191539,32.44,77974.38,0.0,0.33219,0.00016,25.42956]
[1778923191634,32.44,77974.38,0.0,0.33219,0.00016,25.42956]
[1778923191743,32.44,77974.38,0.0,0.33219,0.00016,25.42956]
[1778923191809,32.44,77974.38,0.0,0.33219,0.00016,25.42956]
[1778923191946,32.44,77974.38,0.0,0.33219,0.00016,25.42956]
[1778923192046,32.44,77974.38,0.0,0.33219,0.00016,25.42956]
[1778923192156,32.44,77974.38,0.0,0.33219,0.00016,25.42956]
[1778923192197,32.44,77974.38,0.0,0.33219,0.00016,25.42956]
[1778923192356,32.44,77974.38,0.0,0.33219,0.00016,25.42956]
[1778923192380,32.44,77974.38,0.0,0.33219,0.00016,25.42956]
[1778923192357,32.45,77969.18,0.0,0.33137,0.00016,25.4029]
[1778923192561,32.45,77969.18,0.0,0.33137,0.00016,25.4029]
[1778923192612,32.45,77969.18,0.0,0.33137,0.00016,25.4029]
[1778923192797,32.45,77969.18,0.0,0.33137,0.00016,25.4029]
[1778923192821,32.45,77969.18,0.0,0.33137,0.00016,25.4029]
[1778923193000,32.45,77969.18,0.0,0.33137,0.00016,25.4029]
[1778923193038,32.45,77968.06,0.0,0.33119,0.00016,25.39707]
[1778923193961,32.45,77968.06,0.0,0.33119,0.00016,25.39707]
[1778923194353,32.45,77968.06,0.0,0.33119,0.00016,25.39707]
[1778923194401,32.45,77965.89,0.0,0.33086,0.00016,25.38614]
[1778923194689,32.45,77965.89,0.0,0.33086,0.00016,25.38614]
[1778923194835,32.45,77965.89,0.0,0.33086,0.00016,25.38614]
[1778923195321,32.45,77965.89,0.0,0.33086,0.00016,25.38614]
[1778923195335,32.45,77960.29,0.0,0.32996,0.00016,25.35688]
[1778923195503,32.45,77960.29,0.0,0.32996,0.00016,25.35688]
[1778923195511,32.45,77960.29,0.0,0.32996,0.00016,25.35688]
[1778923195670,32.45,77960.29,0.0,0.32996,0.00016,25.35688]
[1778923195733,32.45,77960.29,0.0,0.32996,0.00016,25.35688]
[1778923195793,32.45,77960.29,0.0,0.32996,0.00016,25.35688]
[1778923195921,32.45,77960.29,0.0,0.32996,0.00016,25.35688]
[1778923195970,32.45,77960.29,0.0,0.32996,0.00016,25.35688]
[1778923196116,32.45,77960.29,0.0,0.32996,0.00016,25.35688]
[1778923196310,32.45,77956.64,0.0,0.32938,0.00016,25.33769]
[1778923196831,32.45,77956.64,0.0,0.32938,0.00016,25.33769]
[1778923197113,32.45,77956.64,0.0,0.32938,0.00016,25.33769]
[1778923197125,32.45,77956.64,0.0,0.32938,0.00016,25.33769]
[1778923197341,32.45,77947.5,0.0,0.32792,0.00016,25.28954]
[1778923197498,32.45,77947.5,0.0,0.32792,0.00016,25.28954]
[1778923197607,32.45,77947.5,0.0,0.32792,0.00016,25.28954]
[1778923197738,32.45,77947.5,0.0,0.32792,0.00016,25.28954]
[1778923197818,32.45,77947.5,0.0,0.32792,0.00016,25.28954]
[1778923198010,32.45,77947.5,0.0,0.32792,0.00016,25.28954]
[1778923198218,32.45,77947.5,0.0,0.32792,0.00016,25.28954]
[1778923198328,32.45,77947.5,0.0,0.32792,0.00016,25.28954]
[1778923198390,32.45,77947.5,0.0,0.32792,0.00016,25.28954]
[1778923198330,32.45,77918.4,0.0,0.32332,0.00016,25.1344]
[1778923198477,32.45,77918.4,0.0,0.32332,0.00016,25.1344]
[1778923198537,32.45,77918.4,0.0,0.32332,0.00016,25.1344]
[1778923198620,32.45,77918.4,0.0,0.32332,0.00016,25.1344]
[1778923198863,32.45,77918.4,0.0,0.32332,0.00016,25.1344]
[1778923199002,32.45,77918.4,0.0,0.32332,0.00016,25.1344]
[1778923199018,32.45,77918.4,0.0,0.32332,0.00016,25.1344]
[1778923199066,32.45,77925.19,0.0,0.32439,0.00016,25.17096]
[1778923199735,32.45,77925.19,0.0,0.32439,0.00016,25.17096]
[1778923200272,32.45,77925.19,0.0,0.32439,0.00016,25.17096]
[1778923200385,32.45,77925.19,0.0,0.32439,0.00016,25.17096]
[1778923200301,32.45,77927.19,0.0,0.32471,0.00016,25.1816]
[1778923200492,32.45,77927.19,0.0,0.32471,0.00016,25.1816]
[1778923200548,32.45,77927.19,0.0,0.32471,0.00016,25.1816]
[1778923200714,32.45,77927.19,0.0,0.32471,0.00016,25.1816]
[1778923200745,32.45,77927.19,0.0,0.32471,0.00016,25.1816]
[1778923200932,32.45,77927.19,0.0,0.32471,0.00016,25.1816]
[1778923201031,32.45,77927.19,0.0,0.32471,0.00016,25.1816]
[1778923201123,32.45,77927.19,0.0,0.32471,0.00016,25.1816]
[1778923201216,32.45,77927.19,0.0,0.32471,0.00016,25.1816]
[1778923201324,32.45,77927.19,0.0,0.32471,0.00016,25.1816]
[1778923201397,32.45,77927.19,0.0,0.32471,0.00016,25.1816]
[1778923201361,32.45,77926.64,0.0,0.32462,0.00016,25.17853]
[1778923201546,32.45,77926.64,0.0,0.32462,0.00016,25.17853]
[1778923201576,32.45,77926.64,0.0,0.32462,0.00016,25.17853]
[1778923201751,32.45,77926.64,0.0,0.32462,0.00016,25.17853]
[1778923201786,32.45,77926.64,0.0,0.32462,0.00016,25.17853]
[1778923201958,32.45,77926.64,0.0,0.32462,0.00016,25.17853]
[1778923201960,32.45,77926.64,0.0,0.32462,0.00016,25.17853]
[1778923202025,32.45,77926.64,0.0,0.32462,0.00016,25.17853]
[1778923202170,32.45,77929.65,0.0,0.32509,0.00016,25.19453]
[1778923202906,32.45,77929.65,0.0,0.32509,0.00016,25.19453]
[1778923203393,32.45,77926.19,0.0,0.32455,0.00016,25.17612]
[1778923206342,32.45,77916.57,0.0,0.32304,0.00016,25.12485]
[1778923207967,32.45,77913.28,0.0,0.32253,0.00016,25.10752]
[1778923208012,32.45,77913.28,0.0,0.32253,0.00016,25.10752]
[1778923208087,32.45,77913.28,0.0,0.32253,0.00016,25.10752]
[1778923208275,32.45,77913.28,0.0,0.32253,0.00016,25.10752]
[1778923208342,32.45,77914.02,0.0,0.32265,0.00016,25.11152]
[1778923209150,32.46,77903.35,0.0,0.32098,0.00016,25.05405]
[1778923212367,32.46,77907.28,0.0,0.32162,0.00016,25.07591]
[1778923212379,32.46,77907.28,0.0,0.32162,0.00016,25.07591]
[1778923212414,32.46,77901.57,0.0,0.32073,0.00016,25.04531]
[1778923212479,32.46,77901.57,0.0,0.32073,0.00016,25.04531]
[1778923214936,32.46,77901.67,0.0,0.32076,0.00016,25.04612]
[1778923215335,32.46,77915.0,0.0,0.32287,0.00016,25.11877]
[1778923215853,32.46,77915.0,0.0,0.32287,0.00016,25.11877]
[1778923216058,32.46,77915.0,0.0,0.32287,0.00016,25.11877]
[1778923216241,32.46,77915.0,0.0,0.32287,0.00016,25.11877]
[1778923216297,32.46,77915.0,0.0,0.32287,0.00016,25.11877]
[1778923216394,32.47,77932.16,0.0,0.32559,0.00016,25.2112]
[1778923216451,32.47,77932.16,0.0,0.32559,0.00016,25.2112]
[1778923216504,32.47,77932.16,0.0,0.32559,0.00016,25.2112]
[1778923216670,32.47,77932.16,0.0,0.32559,0.00016,25.2112]
[1778923216768,32.47,77932.16,0.0,0.32559,0.00016,25.2112]
[1778923216879,32.47,77932.16,0.0,0.32559,0.00016,25.2112]
[1778923217004,32.47,77932.16,0.0,0.32559,0.00016,25.2112]
[1778923217049,32.47,77932.16,0.0,0.32559,0.00016,25.2112]
[1778923217312,32.47,77931.42,0.0,0.32548,0.00016,25.20745]
[1778923218098,32.47,77931.42,0.0,0.32548,0.00016,25.20745]
[1778923218424,32.47,77929.38,0.0,0.32518,0.00016,25.1973]
[1778923220855,32.48,77928.97,0.0,0.32513,0.00016,25.19563]
[1778923221334,32.48,77928.67,0.0,0.3251,0.00016,25.1944]
[1778923222727,32.48,77930.33,0.0,0.32537,0.00016,25.20366]
[1778923223138,32.48,77930.33,0.0,0.32537,0.00016,25.20366]
[1778923224678,32.48,77928.05,0.0,0.32501,0.00016,25.1916]
[1778923224939,32.48,77928.05,0.0,0.32501,0.00016,25.1916]
[1778923225257,32.48,77928.05,0.0,0.32501,0.00016,25.1916]
[1778923225266,32.48,77928.05,0.0,0.32501,0.00016,25.1916]
[1778923225392,32.48,77928.05,0.0,0.32501,0.00016,25.1916]
[1778923225358,32.48,77943.23,0.0,0.32743,0.00016,25.27279]
[1778923225538,32.48,77943.23,0.0,0.32743,0.00016,25.27279]
[1778923225593,32.48,77943.23,0.0,0.32743,0.00016,25.27279]
[1778923225632,32.48,77943.23,0.0,0.32743,0.00016,25.27279]
[1778923225807,32.48,77943.23,0.0,0.32743,0.00016,25.27279]
[1778923225873,32.48,77943.23,0.0,0.32743,0.00016,25.27279]
[1778923226016,32.48,77943.23,0.0,0.32743,0.00016,25.27279]
[1778923226050,32.48,77943.23,0.0,0.32743,0.00016,25.27279]
[1778923226219,32.48,77943.23,0.0,0.32743,0.00016,25.27279]
[1778923226254,32.48,77943.23,0.0,0.32743,0.00016,25.27279]
[1778923226425,32.48,77943.23,0.0,0.32743,0.00016,25.27279]
[1778923226383,32.49,77951.05,0.0,0.3287,0.00016,25.31476]
[1778923226466,32.49,77951.05,0.0,0.3287,0.00016,25.31476]
[1778923226633,32.49,77951.05,0.0,0.3287,0.00016,25.31476]
[1778923226648,32.49,77951.05,0.0,0.3287,0.00016,25.31476]
[1778923226720,32.49,77951.05,0.0,0.3287,0.00016,25.31476]
[1778923226842,32.49,77951.05,0.0,0.3287,0.00016,25.31476]
[1778923227002,32.49,77951.05,0.0,0.3287,0.00016,25.31476]
[1778923227053,32.49,77951.05,0.0,0.3287,0.00016,25.31476]
[1778923227117,32.49,77951.05,0.0,0.3287,0.00016,25.31476]
[1778923227262,32.49,77951.05,0.0,0.3287,0.00016,25.31476]
[1778923227323,32.49,77951.05,0.0,0.3287,0.00016,25.31476]
[1778923227329,32.49,77960.12,0.0,0.33014,0.00016,25.36232]
[1778923227474,32.49,77960.12,0.0,0.33014,0.00016,25.36232]
[1778923230386,32.49,77965.01,0.0,0.33094,0.00016,25.38837]
[1778923230416,32.49,77965.01,0.0,0.33094,0.00016,25.38837]
[1778923230924,32.49,77971.55,0.0,0.33199,0.00016,25.42275]
[1778923231011,32.49,77971.55,0.0,0.33199,0.00016,25.42275]
[1778923231421,32.49,77960.96,0.0,0.33029,0.00016,25.36428]
[1778923237233,32.5,77958.91,0.0,0.33001,0.00016,25.35483]
[1778923242271,32.51,77958.27,0.0,0.32994,0.00016,25.35268]
[1778923245296,32.51,77966.62,0.0,0.3313,0.00016,25.39689]
[1778923250328,32.52,77963.35,0.0,0.33081,0.00016,25.38097]
[1778923250574,32.52,77963.35,0.0,0.33081,0.00016,25.38097]
[1778923251442,32.52,77959.14,0.0,0.33016,0.00016,25.35946]
[1778923253067,32.52,77959.14,0.0,0.33016,0.00016,25.35946]
[1778923253088,32.52,77959.14,0.0,0.33016,0.00016,25.35946]
[1778923253146,32.52,77959.14,0.0,0.33016,0.00016,25.35946]
[1778923253354,32.53,77959.56,0.0,0.33023,0.00016,25.3619]
[1778923253749,32.53,77959.56,0.0,0.33023,0.00016,25.3619]
[1778923254361,32.53,77963.31,0.0,0.33083,0.00016,25.38167]
[1778923255408,32.53,77979.42,0.0,0.33341,0.00016,25.46519]
[1778923256375,32.53,77979.42,0.0,0.33342,0.00016,25.46551]
[1778923261411,32.53,77982.4,0.0,0.33392,0.00016,25.4815]
[1778923262795,32.53,77979.56,0.0,0.33347,0.00016,25.46693]
[1778923262932,32.53,77979.56,0.0,0.33347,0.00016,25.46693]
[1778923262974,32.53,77979.56,0.0,0.33347,0.00016,25.46693]
[1778923263023,32.53,77979.56,0.0,0.33347,0.00016,25.46693]
[1778923263172,32.53,77979.56,0.0,0.33347,0.00016,25.46693]
[1778923263211,32.53,77979.56,0.0,0.33347,0.00016,25.46693]
[1778923263376,32.53,77979.56,0.0,0.33347,0.00016,25.46693]
[1778923263408,32.53,77979.56,0.0,0.33347,0.00016,25.46693]
[1778923263473,32.54,78004.18,0.0,0.33741,0.00016,25.59234]
[1778923263579,32.54,78004.18,0.0,0.33741,0.00016,25.59234]
[1778923263650,32.54,78004.18,0.0,0.33741,0.00016,25.59234]
[1778923263785,32.54,78004.18,0.0,0.33741,0.00016,25.59234]
[1778923264435,32.54,78004.18,0.0,0.33741,0.00016,25.59248]
[1778923265956,32.54,78010.61,0.0,0.33845,0.00016,25.62482]
[1778923265957,32.54,78010.61,0.0,0.33845,0.00016,25.62482]
[1778923266449,32.54,78013.36,0.0,0.33889,0.00016,25.6386]
[1778923269872,32.54,78014.26,0.0,0.33903,0.00016,25.64313]
[1778923269927,32.54,78014.26,0.0,0.33903,0.00016,25.64313]
[1778923269965,32.54,78014.26,0.0,0.33903,0.00016,25.64313]
[1778923270079,32.54,78014.26,0.0,0.33903,0.00016,25.64313]
[1778923270381,32.54,78014.26,0.0,0.33903,0.00016,25.64313]
[1778923270479,32.54,78011.45,0.0,0.33858,0.00016,25.62907]
[1778923270571,32.54,78011.45,0.0,0.33858,0.00016,25.62907]
[1778923270586,32.54,78011.45,0.0,0.33858,0.00016,25.62907]
[1778923270678,32.54,78011.45,0.0,0.33858,0.00016,25.62907]
[1778923270817,32.54,78011.45,0.0,0.33858,0.00016,25.62907]
[1778923270848,32.54,78011.45,0.0,0.33858,0.00016,25.62907]
[1778923271025,32.54,78011.45,0.0,0.33858,0.00016,25.62907]
[1778923271145,32.54,78011.45,0.0,0.33858,0.00016,25.62907]
[1778923271232,32.54,78011.45,0.0,0.33858,0.00016,25.62907]
[1778923271268,32.54,78011.45,0.0,0.33858,0.00016,25.62907]
[1778923271441,32.54,78011.45,0.0,0.33858,0.00016,25.62907]
[1778923271496,32.54,77965.2,0.0,0.33119,0.00016,25.39329]
[1778923271534,32.54,77965.2,0.0,0.33119,0.00016,25.39329]
[1778923271639,32.54,77965.2,0.0,0.33119,0.00016,25.39329]
[1778923271688,32.54,77965.2,0.0,0.33119,0.00016,25.39329]
[1778923271844,32.54,77965.2,0.0,0.33119,0.00016,25.39329]
[1778923271891,32.54,77965.2,0.0,0.33119,0.00016,25.39329]
[1778923272051,32.54,77965.2,0.0,0.33119,0.00016,25.39329]
[1778923272076,32.54,77965.2,0.0,0.33119,0.00016,25.39329]
[1778923272083,32.54,77965.2,0.0,0.33119,0.00016,25.39329]
[1778923272086,32.54,77965.2,0.0,0.33119,0.00016,25.39329]
[1778923272427,32.54,77965.2,0.0,0.33119,0.00016,25.39329]
[1778923272495,32.54,77965.2,0.0,0.33119,0.00016,25.39329]
[1778923272531,32.54,77965.2,0.0,0.33119,0.00016,25.39329]
[1778923273498,32.54,77960.95,0.0,0.33054,0.00016,25.37188]
[1778923276022,32.55,77960.43,0.0,0.33049,0.00016,25.37011]
[1778923276523,32.55,77958.39,0.0,0.33018,0.00016,25.35996]
[1778923277006,32.55,77958.39,0.0,0.33018,0.00016,25.35996]
[1778923277525,32.55,77958.56,0.0,0.33022,0.00016,25.36132]
[1778923281850,32.56,77963.11,0.0,0.33099,0.00016,25.38638]
[1778923281870,32.56,77963.11,0.0,0.33099,0.00016,25.38638]
[1778923282008,32.56,77963.11,0.0,0.33099,0.00016,25.38638]
[1778923282051,32.56,77963.11,0.0,0.33099,0.00016,25.38638]
[1778923282211,32.56,77963.11,0.0,0.33099,0.00016,25.38638]
[1778923282311,32.56,77963.11,0.0,0.33099,0.00016,25.38638]
[1778923282414,32.56,77963.11,0.0,0.33099,0.00016,25.38638]
[1778923282520,32.56,77963.11,0.0,0.33099,0.00016,25.38638]
[1778923282441,32.59,77969.56,0.0,0.33216,0.00016,25.42421]
[1778923282620,32.59,77969.56,0.0,0.33216,0.00016,25.42421]
[1778923282704,32.59,77969.56,0.0,0.33216,0.00016,25.42421]
[1778923282949,32.59,77969.56,0.0,0.33216,0.00016,25.42421]
[1778923283032,32.62,77982.8,0.0,0.3344,0.00016,25.49614]
[1778923284660,32.62,77982.57,0.0,0.33437,0.00016,25.49497]
[1778923284703,32.62,77982.57,0.0,0.33437,0.00016,25.49497]
[1778923284708,32.62,77982.57,0.0,0.33437,0.00016,25.49497]
[1778923284780,32.62,77982.57,0.0,0.33437,0.00016,25.49497]
[1778923284823,32.62,77982.57,0.0,0.33437,0.00016,25.49497]
[1778923285042,32.62,77982.57,0.0,0.33437,0.00016,25.49497]
[1778923285100,32.62,77982.57,0.0,0.33437,0.00016,25.49497]
[1778923285123,32.62,77982.57,0.0,0.33437,0.00016,25.49497]
[1778923285347,32.64,77978.32,0.0,0.33381,0.00016,25.47695]
[1778923287733,32.65,77972.59,0.0,0.33292,0.00016,25.44831]
[1778923287790,32.65,77972.59,0.0,0.33292,0.00016,25.44831]
[1778923288814,32.67,77966.15,0.0,0.33203,0.00016,25.41907]
[1778923288873,32.69,77964.55,0.0,0.3319,0.00016,25.4147]
[1778923294647,32.82,77967.99,0.0,0.33305,0.00016,25.44752]
[1778923300291,32.82,77970.61,0.0,0.3335,0.00016,25.4621]
[1778923306732,32.86,77973.92,0.0,0.33419,0.00016,25.48377]
[1778923312355,32.96,77974.4,0.0,0.33481,0.00016,25.50247]
[1778923317808,33.02,77977.7,0.0,0.33559,0.00016,25.52698]
[1778923320956,33.02,77974.89,0.0,0.33517,0.00016,25.51335]
[1778923321468,33.02,77974.89,0.0,0.33517,0.00016,25.51335]
[1778923321591,33.02,77969.26,0.0,0.3343,0.00016,25.48555]
[1778923321721,33.02,77969.26,0.0,0.3343,0.00016,25.48555]
[1778923321798,33.02,77969.26,0.0,0.3343,0.00016,25.48555]
[1778923321806,33.02,77969.26,0.0,0.3343,0.00016,25.48555]
[1778923321968,33.02,77969.26,0.0,0.3343,0.00016,25.48555]
[1778923322031,33.02,77969.26,0.0,0.3343,0.00016,25.48555]
[1778923322170,33.02,77969.26,0.0,0.3343,0.00016,25.48555]
[1778923322210,33.02,77969.26,0.0,0.3343,0.00016,25.48555]
[1778923322370,33.02,77969.26,0.0,0.3343,0.00016,25.48555]
[1778923322397,33.02,77969.26,0.0,0.3343,0.00016,25.48555]
[1778923322587,33.02,77969.26,0.0,0.3343,0.00016,25.48555]
[1778923322426,33.02,77946.18,0.0,0.33068,0.00016,25.36837]
[1778923322609,33.02,77946.18,0.0,0.33068,0.00016,25.36837]
[1778923322791,33.02,77946.18,0.0,0.33068,0.00016,25.36837]
[1778923322819,33.02,77946.18,0.0,0.33068,0.00016,25.36837]
[1778923323000,33.02,77946.18,0.0,0.33068,0.00016,25.36837]
[1778923323019,33.02,77946.18,0.0,0.33068,0.00016,25.36837]
[1778923323029,33.02,77946.18,0.0,0.33068,0.00016,25.36837]
[1778923323304,33.02,77945.97,0.0,0.33065,0.00016,25.36729]
[1778923324510,33.07,77946.24,0.0,0.33093,0.00016,25.37611]
[1778923324875,33.07,77934.16,0.0,0.32904,0.00016,25.31399]
[1778923326527,33.1,77917.11,0.0,0.32652,0.00016,25.22958]
[1778923327883,33.1,77912.68,0.0,0.32583,0.00016,25.20667]
[1778923329273,33.1,77900.21,0.0,0.3239,0.00016,25.14133]
[1778923331313,33.1,77879.89,0.0,0.32076,0.00015,25.03332]
[1778923332157,33.1,77888.75,0.0,0.32213,0.00015,25.08077]
[1778923334465,33.1,77897.14,0.0,0.32345,0.00016,25.12583]
[1778923335120,33.11,77914.51,0.0,0.32616,0.00016,25.21755]
[1778923337583,33.11,77914.51,0.0,0.32617,0.00016,25.21787]
[1778923336955,33.11,77924.42,0.0,0.32772,0.00016,25.26974]
[1778923338172,33.11,77924.42,0.0,0.32772,0.00016,25.26974]
[1778923338183,33.11,77924.42,0.0,0.32772,0.00016,25.26974]
[1778923338259,33.11,77924.42,0.0,0.32772,0.00016,25.26974]
[1778923338303,33.11,77924.42,0.0,0.32772,0.00016,25.26974]
[1778923338446,33.11,77935.28,0.0,0.32942,0.00016,25.32609]
[1778923339249,33.11,77935.28,0.0,0.32942,0.00016,25.32609]
[1778923339499,33.11,77935.28,0.0,0.32942,0.00016,25.32609]
[1778923339545,33.11,77946.39,0.0,0.33116,0.00016,25.38324]
[1778923340064,33.11,77946.39,0.0,0.33116,0.00016,25.38324]
[1778923340342,33.11,77960.73,0.0,0.33342,0.00016,25.45626]
[1778923342154,33.11,77960.73,0.0,0.33342,0.00016,25.45636]
[1778923342351,33.11,77960.73,0.0,0.33342,0.00016,25.45636]
[1778923342423,33.11,77960.73,0.0,0.33342,0.00016,25.45636]
[1778923342573,33.11,77960.73,0.0,0.33342,0.00016,25.45636]
[1778923342574,33.11,77970.16,0.0,0.3349,0.00016,25.50391]
[1778923342772,33.11,77970.16,0.0,0.3349,0.00016,25.50391]
[1778923342799,33.11,77970.16,0.0,0.3349,0.00016,25.50391]
[1778923343011,33.11,77970.16,0.0,0.3349,0.00016,25.50391]
[1778923343036,33.11,77970.16,0.0,0.3349,0.00016,25.50391]
[1778923343063,33.11,77970.16,0.0,0.3349,0.00016,25.50391]
[1778923343203,33.11,77970.16,0.0,0.3349,0.00016,25.50391]
[1778923343210,33.11,77970.16,0.0,0.3349,0.00016,25.50391]
[1778923343223,33.11,77970.16,0.0,0.3349,0.00016,25.50391]
[1778923343337,33.11,77970.16,0.0,0.3349,0.00016,25.50391]
[1778923343418,33.11,77970.16,0.0,0.3349,0.00016,25.50391]
[1778923343452,33.11,77970.16,0.0,0.3349,0.00016,25.50391]
[1778923343490,33.11,77975.88,0.0,0.3358,0.00016,25.53255]
[1778923343633,33.11,77975.88,0.0,0.3358,0.00016,25.53255]
[1778923343843,33.11,77975.88,0.0,0.3358,0.00016,25.53255]
[1778923343862,33.11,77975.88,0.0,0.3358,0.00016,25.53255]
[1778923343930,33.11,77975.88,0.0,0.3358,0.00016,25.53255]
[1778923344026,33.11,77975.88,0.0,0.3358,0.00016,25.53255]
[1778923344080,33.11,77975.88,0.0,0.3358,0.00016,25.53255]
[1778923344259,33.11,77975.88,0.0,0.3358,0.00016,25.53255]
[1778923344393,33.11,77975.88,0.0,0.3358,0.00016,25.53255]
[1778923344566,33.11,77975.88,0.0,0.3358,0.00016,25.53255]
[1778923344607,33.11,77961.32,0.0,0.33351,0.00016,25.45941]
[1778923344784,33.11,77961.32,0.0,0.33351,0.00016,25.45941]
[1778923344974,33.11,77961.32,0.0,0.33351,0.00016,25.45941]
[1778923345038,33.11,77961.32,0.0,0.33351,0.00016,25.45941]
[1778923345050,33.11,77961.32,0.0,0.33351,0.00016,25.45941]
[1778923345176,33.11,77961.32,0.0,0.33351,0.00016,25.45941]
[1778923345222,33.11,77961.32,0.0,0.33351,0.00016,25.45941]
[1778923345380,33.11,77961.32,0.0,0.33351,0.00016,25.45941]
[1778923345409,33.11,77961.32,0.0,0.33351,0.00016,25.45941]
[1778923345594,33.11,77961.32,0.0,0.33351,0.00016,25.45941]
[1778923345632,33.11,77949.89,0.0,0.33172,0.00016,25.40145]
[1778923345811,33.11,77949.89,0.0,0.33172,0.00016,25.40145]
[1778923345838,33.11,77949.89,0.0,0.33172,0.00016,25.40145]
[1778923346014,33.11,77949.89,0.0,0.33172,0.00016,25.40145]
[1778923346044,33.11,77949.89,0.0,0.33172,0.00016,25.40145]
[1778923346053,33.11,77949.89,0.0,0.33172,0.00016,25.40145]
[1778923348664,33.12,77954.39,0.0,0.33243,0.00016,25.4245]
[1778923348750,33.12,77954.39,0.0,0.33243,0.00016,25.4245]
[1778923349043,33.12,77954.39,0.0,0.33244,0.00016,25.42455]
[1778923350125,33.12,77954.39,0.0,0.33244,0.00016,25.42455]
[1778923350171,33.12,77949.74,0.0,0.33171,0.00016,25.40098]
[1778923352489,33.12,77940.85,0.0,0.33031,0.00016,25.35225]
[1778923357941,33.12,77946.26,0.0,0.33117,0.00016,25.38048]
[1778923358058,33.12,77946.26,0.0,0.33117,0.00016,25.38048]
[1778923358678,33.12,77951.37,0.0,0.33198,0.00016,25.40667]
[1778923358776,33.12,77951.37,0.0,0.33198,0.00016,25.40667]
[1778923359989,33.12,77954.62,0.0,0.33249,0.00016,25.42341]
[1778923359999,33.12,77954.62,0.0,0.33249,0.00016,25.42341]
[1778923360181,33.12,77956.91,0.0,0.33285,0.00016,25.43502]
[1778923363627,33.13,77947.44,0.0,0.33138,0.00016,25.38723]
[1778923368628,33.13,77952.62,0.0,0.33221,0.00016,25.41421]
[1778923369371,33.13,77952.62,0.0,0.33221,0.00016,25.41421]
[1778923369526,33.13,77952.62,0.0,0.33221,0.00016,25.41421]
[1778923369592,33.13,77956.92,0.0,0.33289,0.00016,25.43611]
[1778923371480,33.13,77956.92,0.0,0.33289,0.00016,25.43611]
[1778923371543,33.13,77955.06,0.0,0.3326,0.00016,25.42685]
[1778923372607,33.13,77963.25,0.0,0.33389,0.00016,25.46833]
[1778923372897,33.13,77963.25,0.0,0.33389,0.00016,25.46833]
[1778923373532,33.13,77965.24,0.0,0.3342,0.00016,25.4784]
[1778923378533,33.13,77961.16,0.0,0.33357,0.00016,25.45801]
[1778923381573,33.14,77948.71,0.0,0.33163,0.00016,25.3951]
[1778923386601,33.14,77945.34,0.0,0.33111,0.00016,25.37834]
[1778923391641,33.14,77943.4,0.0,0.33083,0.00016,25.36897]
[1778923394670,33.14,77952.79,0.0,0.33231,0.00016,25.4172]
[1778923399676,33.15,77956.28,0.0,0.33287,0.00016,25.43524]
[1778923402365,33.15,77963.22,0.0,0.33396,0.00016,25.47037]
[1778923402432,33.15,77963.22,0.0,0.33396,0.00016,25.47037]
[1778923405764,33.15,77968.14,0.0,0.33473,0.00016,25.49516]
[1778923406661,33.15,77974.74,0.0,0.33577,0.00016,25.5282]
[1778923411687,33.15,77976.46,0.0,0.33602,0.00016,25.5331]
[1778923411956,33.15,77976.46,0.0,0.33602,0.00016,25.5331]
[1778923412228,33.15,77976.46,0.0,0.33602,0.00016,25.5331]
[1778923412293,33.15,77976.46,0.0,0.33602,0.00016,25.5331]
[1778923412420,33.15,77976.46,0.0,0.33602,0.00016,25.5331]
[1778923412439,33.15,77976.46,0.0,0.33602,0.00016,25.5331]
[1778923412622,33.15,77976.46,0.0,0.33602,0.00016,25.5331]
[1778923412683,33.15,77976.46,0.0,0.33602,0.00016,25.5331]
[1778923412488,33.15,77976.46,0.0,0.33602,0.00016,25.53308]
[1778923412891,33.15,77976.46,0.0,0.33602,0.00016,25.53308]
[1778923412975,33.15,77976.46,0.0,0.33602,0.00016,25.53308]
[1778923413120,33.15,77976.46,0.0,0.33602,0.00016,25.53308]
[1778923413153,33.15,77976.46,0.0,0.33602,0.00016,25.53308]
[1778923413323,33.15,77976.46,0.0,0.33602,0.00016,25.53308]
[1778923413363,33.15,77976.46,0.0,0.33602,0.00016,25.53308]
[1778923413525,33.15,77976.46,0.0,0.33602,0.00016,25.53308]
[1778923413566,33.15,77976.46,0.0,0.33602,0.00016,25.53308]
[1778923413605,33.15,78009.76,0.0,0.34127,0.00016,25.69708]
[1778923413729,33.15,78009.76,0.0,0.34127,0.00016,25.69708]
[1778923413753,33.15,78009.76,0.0,0.34127,0.00016,25.69708]
[1778923413931,33.15,78009.76,0.0,0.34127,0.00016,25.69708]
[1778923413964,33.15,78009.76,0.0,0.34127,0.00016,25.69708]
[1778923413988,33.15,78009.76,0.0,0.34127,0.00016,25.69708]
[1778923413991,33.15,78009.76,0.0,0.34127,0.00016,25.69708]
[1778923414330,33.15,78009.76,0.0,0.34127,0.00016,25.69708]
[1778923414603,33.15,78013.49,0.0,0.34186,0.00016,25.71524]
[1778923415140,33.15,78013.49,0.0,0.34186,0.00016,25.71524]
[1778923415222,33.15,78013.49,0.0,0.34186,0.00016,25.71524]
[1778923415259,33.15,78013.49,0.0,0.34186,0.00016,25.71524]
[1778923415431,33.15,78013.49,0.0,0.34186,0.00016,25.71524]
[1778923415508,33.15,78013.49,0.0,0.34186,0.00016,25.71524]
[1778923416622,33.15,78028.35,0.0,0.34422,0.00016,25.78684]
[1778923417490,33.15,78028.35,0.0,0.34422,0.00016,25.78684]
[1778923417498,33.15,78028.35,0.0,0.34422,0.00016,25.78684]
[1778923417550,33.15,78028.35,0.0,0.34422,0.00016,25.78684]
[1778923417599,33.15,78027.8,0.0,0.34413,0.00016,25.78421]
[1778923419197,33.15,78027.52,0.0,0.34408,0.00016,25.78288]
[1778923422793,33.15,78024.3,0.0,0.34358,0.00016,25.76752]
[1778923423615,33.15,78024.5,0.0,0.34361,0.00016,25.7685]
[1778923425900,33.15,78028.37,0.0,0.34422,0.00016,25.78707]
[1778923426649,33.15,78029.78,0.0,0.34445,0.00016,25.79382]
[1778923430272,33.15,78030.05,0.0,0.34449,0.00016,25.79511]
[1778923430286,33.15,78030.05,0.0,0.34449,0.00016,25.79511]
[1778923430327,33.15,78030.05,0.0,0.34449,0.00016,25.79511]
[1778923430599,33.15,78030.05,0.0,0.34449,0.00016,25.79511]
[1778923430697,33.15,78037.17,0.0,0.34562,0.00016,25.82901]
[1778923431369,33.15,78037.17,0.0,0.34562,0.00016,25.82901]
[1778923433103,33.15,78044.27,0.0,0.34675,0.00016,25.86255]
[1778923435132,33.15,78046.03,0.0,0.34702,0.00016,25.87076]
[1778923435212,33.15,78046.03,0.0,0.34702,0.00016,25.87076]
[1778923435648,33.15,78046.07,0.0,0.34703,0.00016,25.8709]
[1778923438245,33.15,78051.03,0.0,0.34781,0.00016,25.89412]
[1778923438673,33.15,78057.42,0.0,0.34883,0.00016,25.92397]
[1778923441595,33.15,78058.09,0.0,0.34894,0.00016,25.92715]
[1778923441649,33.15,78058.09,0.0,0.34894,0.00016,25.92715]
[1778923441656,33.15,78058.09,0.0,0.34894,0.00016,25.92715]
[1778923441706,33.15,78055.11,0.0,0.34846,0.00016,25.91325]
[1778923442766,33.15,78055.11,0.0,0.34846,0.00016,25.91325]
[1778923442945,33.15,78048.18,0.0,0.34736,0.00016,25.88069]
[1778923443263,33.15,78048.18,0.0,0.34736,0.00016,25.88069]
[1778923443419,33.15,78048.18,0.0,0.34736,0.00016,25.88069]
[1778923443556,33.15,78048.18,0.0,0.34736,0.00016,25.88069]
[1778923443573,33.15,78048.18,0.0,0.34736,0.00016,25.88069]
[1778923443706,33.15,78048.18,0.0,0.34736,0.00016,25.88066]
[1778923443761,33.15,78048.18,0.0,0.34736,0.00016,25.88066]
[1778923443803,33.15,78048.18,0.0,0.34736,0.00016,25.88066]
[1778923443973,33.15,78048.18,0.0,0.34736,0.00016,25.88066]
[1778923444013,33.15,78048.18,0.0,0.34736,0.00016,25.88066]
[1778923444203,33.15,78048.18,0.0,0.34736,0.00016,25.88066]
[1778923444285,33.15,78048.18,0.0,0.34736,0.00016,25.88066]
[1778923444409,33.15,78048.18,0.0,0.34736,0.00016,25.88066]
[1778923444475,33.15,78048.18,0.0,0.34736,0.00016,25.88066]
[1778923444618,33.15,78048.18,0.0,0.34736,0.00016,25.88066]
[1778923444738,33.15,78048.18,0.0,0.34736,0.00016,25.88066]
[1778923444716,33.15,78044.29,0.0,0.34674,0.00016,25.8623]
[1778923444766,33.15,78044.29,0.0,0.34674,0.00016,25.8623]
[1778923444834,33.15,78044.29,0.0,0.34674,0.00016,25.8623]
[1778923445008,33.15,78044.29,0.0,0.34674,0.00016,25.8623]
[1778923445025,33.15,78044.29,0.0,0.34674,0.00016,25.8623]
[1778923445719,33.15,78044.29,0.0,0.34674,0.00016,25.86228]
[1778923446733,33.15,78031.97,0.0,0.34478,0.00016,25.80384]
[1778923448472,33.15,78032.33,0.0,0.34484,0.00016,25.80557]
[1778923448511,33.15,78032.33,0.0,0.34484,0.00016,25.80557]
[1778923448530,33.15,78032.33,0.0,0.34484,0.00016,25.80557]
[1778923448724,33.15,78032.33,0.0,0.34484,0.00016,25.80557]
[1778923448766,33.15,78032.33,0.0,0.34484,0.00016,25.80557]
[1778923448761,33.15,78031.7,0.0,0.34474,0.00016,25.80259]
[1778923448946,33.15,78031.7,0.0,0.34474,0.00016,25.80259]
[1778923449001,33.15,78031.7,0.0,0.34474,0.00016,25.80259]
[1778923449007,33.15,78031.7,0.0,0.34474,0.00016,25.80259]
[1778923449755,33.15,78018.91,0.0,0.34271,0.00016,25.7411]
[1778923450231,33.15,78018.91,0.0,0.34271,0.00016,25.7411]
[1778923450313,33.15,78018.91,0.0,0.34271,0.00016,25.7411]
[1778923450392,33.15,78018.91,0.0,0.34271,0.00016,25.7411]
[1778923450444,33.15,78018.91,0.0,0.34271,0.00016,25.7411]
[1778923450556,33.15,78018.91,0.0,0.34271,0.00016,25.7411]
[1778923450651,33.15,78018.91,0.0,0.34271,0.00016,25.7411]
[1778923450669,33.15,78018.91,0.0,0.34271,0.00016,25.7411]
[1778923450783,33.14,78014.59,0.0,0.34202,0.00016,25.72011]
[1778923450843,33.14,78014.59,0.0,0.34202,0.00016,25.72011]
[1778923450911,33.14,78014.59,0.0,0.34202,0.00016,25.72011]
[1778923451771,33.14,78005.65,0.0,0.3406,0.00016,25.67659]
[1778923452640,33.14,78005.65,0.0,0.3406,0.00016,25.67659]
[1778923452651,33.14,78005.65,0.0,0.3406,0.00016,25.67659]
[1778923452671,33.14,78005.65,0.0,0.3406,0.00016,25.67659]
[1778923452716,33.14,78005.65,0.0,0.3406,0.00016,25.67659]
[1778923452776,33.14,78000.07,0.0,0.33972,0.00016,25.64926]
[1778923455766,33.14,77999.24,0.0,0.33958,0.00016,25.64513]
[1778923456236,33.14,77995.6,0.0,0.33901,0.00016,25.62722]
[1778923456371,33.14,77995.6,0.0,0.33901,0.00016,25.62722]
[1778923456534,33.14,77995.6,0.0,0.33901,0.00016,25.62722]
[1778923456563,33.14,77995.6,0.0,0.33901,0.00016,25.62722]
[1778923456710,33.14,77995.6,0.0,0.33901,0.00016,25.62722]
[1778923456759,33.14,77995.6,0.0,0.33901,0.00016,25.62722]
[1778923456774,33.14,77995.6,0.0,0.33901,0.00016,25.62722]
[1778923456759,33.14,77991.64,0.0,0.33838,0.00016,25.60764]
[1778923456831,33.14,77991.64,0.0,0.33838,0.00016,25.60764]
[1778923457005,33.14,77991.64,0.0,0.33838,0.00016,25.60764]
[1778923457089,33.14,77991.64,0.0,0.33838,0.00016,25.60764]
[1778923457097,33.14,77991.64,0.0,0.33838,0.00016,25.60764]
[1778923457262,33.14,77983.79,0.0,0.33714,0.00016,25.56883]
[1778923459258,33.14,77983.79,0.0,0.33714,0.00016,25.56882]
[1778923459293,33.14,77983.79,0.0,0.33714,0.00016,25.56882]
[1778923459425,33.14,77976.06,0.0,0.33593,0.00016,25.5304]
[1778923459896,33.14,77976.06,0.0,0.33593,0.00016,25.5304]
[1778923459912,33.14,77976.06,0.0,0.33593,0.00016,25.5304]
[1778923461317,33.14,77982.24,0.0,0.3369,0.00016,25.56118]
[1778923461326,33.14,77982.24,0.0,0.3369,0.00016,25.56118]
[1778923461502,33.14,77988.83,0.0,0.33794,0.00016,25.59382]
[1778923466956,33.14,77989.84,0.0,0.33809,0.00016,25.59867]
[1778923473502,33.14,77988.85,0.0,0.33791,0.00016,25.58997]
[1778923474087,33.14,77988.85,0.0,0.33791,0.00016,25.58997]
[1778923474117,33.14,77988.85,0.0,0.33791,0.00016,25.58997]
[1778923474781,33.14,77990.1,0.0,0.33811,0.00016,25.59607]
[1778923477149,33.14,77978.24,0.0,0.33624,0.00016,25.53724]
[1778923482524,33.14,77980.64,0.0,0.33661,0.00016,25.54917]
[1778923482568,33.14,77980.64,0.0,0.33661,0.00016,25.54917]
[1778923488025,33.14,77985.77,0.0,0.33742,0.00016,25.5745]
[1778923493642,33.14,77987.76,0.0,0.33773,0.00016,25.58428]
[1778923494989,33.14,77987.76,0.0,0.33773,0.00016,25.58428]
[1778923495743,33.14,77987.75,0.0,0.33773,0.00016,25.58419]
[1778923496189,33.14,77987.75,0.0,0.33773,0.00016,25.58419]
[1778923496389,33.14,77987.75,0.0,0.33773,0.00016,25.58419]
[1778923496394,33.14,77987.75,0.0,0.33773,0.00016,25.58419]
[1778923496510,33.14,77987.75,0.0,0.33773,0.00016,25.58419]
[1778923496515,33.14,77987.75,0.0,0.33773,0.00016,25.58419]
[1778923496613,33.14,77987.75,0.0,0.33773,0.00016,25.58419]
[1778923496688,33.14,77987.75,0.0,0.33773,0.00016,25.58419]
[1778923496711,33.14,77998.44,0.0,0.33941,0.00016,25.63682]
[1778923496846,33.14,77998.44,0.0,0.33941,0.00016,25.63682]
[1778923496896,33.14,77998.44,0.0,0.33941,0.00016,25.63682]
[1778923497082,33.14,77998.44,0.0,0.33941,0.00016,25.63682]
[1778923497161,33.14,77998.44,0.0,0.33941,0.00016,25.63682]
[1778923497284,33.14,77998.44,0.0,0.33941,0.00016,25.63682]
[1778923497315,33.14,77998.44,0.0,0.33941,0.00016,25.63682]
[1778923497525,33.14,77998.44,0.0,0.33941,0.00016,25.63682]
[1778923497553,33.14,77998.44,0.0,0.33941,0.00016,25.63682]
[1778923497760,33.14,77998.44,0.0,0.33941,0.00016,25.63682]
[1778923497788,33.14,77998.44,0.0,0.33941,0.00016,25.63682]
[1778923497618,33.14,77997.08,0.0,0.3392,0.00016,25.63015]
[1778923497963,33.14,77997.08,0.0,0.3392,0.00016,25.63015]
[1778923498035,33.14,77997.08,0.0,0.3392,0.00016,25.63015]
[1778923498120,33.14,77997.08,0.0,0.3392,0.00016,25.63015]
[1778923498981,33.14,77990.27,0.0,0.33812,0.00016,25.59657]
[1778923499016,33.14,77990.27,0.0,0.33812,0.00016,25.59657]
[1778923499023,33.14,77990.27,0.0,0.33812,0.00016,25.59657]
[1778923499077,33.14,77990.27,0.0,0.33812,0.00016,25.59657]
[1778923499090,33.14,77990.27,0.0,0.33812,0.00016,25.59657]
[1778923499207,33.14,77990.27,0.0,0.33812,0.00016,25.59657]
[1778923499786,33.14,77988.15,0.0,0.33778,0.00016,25.58601]
[1778923505197,33.14,77993.21,0.0,0.33858,0.00016,25.61087]
[1778923505206,33.14,77993.21,0.0,0.33858,0.00016,25.61087]
[1778923505376,33.14,77994.42,0.0,0.33877,0.00016,25.61679]
[1778923510575,33.13,77994.45,0.0,0.33877,0.00016,25.61676]
[1778923515316,33.13,77994.76,0.0,0.33881,0.00016,25.61801]
[1778923515327,33.13,77994.76,0.0,0.33881,0.00016,25.61801]
[1778923515422,33.13,77991.0,0.0,0.33821,0.00016,25.59942]
[1778923520498,33.13,77989.75,0.0,0.33801,0.00016,25.59302]
[1778923520851,33.13,77989.75,0.0,0.33801,0.00016,25.59302]
[1778923520895,33.13,77996.46,0.0,0.33906,0.00016,25.62601]
[1778923520997,33.13,77996.46,0.0,0.33906,0.00016,25.62601]
[1778923521854,33.13,78002.31,0.0,0.33998,0.00016,25.65453]
[1778923524214,33.13,78006.21,0.0,0.34059,0.00016,25.67334]
[1778923524219,33.13,78006.21,0.0,0.34059,0.00016,25.67334]
[1778923524778,33.13,78007.89,0.0,0.34085,0.00016,25.6814]
[1778923529787,33.12,78008.81,0.0,0.34098,0.00016,25.68537]
[1778923531925,33.12,78017.48,0.0,0.34232,0.00016,25.7235]
[1778923536998,33.12,78013.46,0.0,0.34167,0.00016,25.70367]
[1778923537620,33.12,78013.46,0.0,0.34167,0.00016,25.70367]
[1778923537824,33.12,78016.0,0.0,0.34207,0.00016,25.71584]
[1778923539736,33.12,78024.22,0.0,0.34337,0.00016,25.7556]
[1778923541876,33.12,78035.14,0.0,0.34511,0.00016,25.80791]
[1778923542364,33.12,78035.14,0.0,0.34511,0.00016,25.80791]
[1778923542770,33.12,78045.18,0.0,0.3467,0.00016,25.85554]
[1778923543375,33.12,78045.18,0.0,0.3467,0.00016,25.85554]
[1778923543387,33.12,78045.18,0.0,0.3467,0.00016,25.85554]
[1778923543818,33.12,78048.98,0.0,0.3473,0.00016,25.87342]
[1778923547094,33.12,78051.75,0.0,0.34774,0.00016,25.88634]
[1778923547246,33.12,78051.75,0.0,0.34774,0.00016,25.88634]
[1778923547424,33.12,78051.75,0.0,0.34774,0.00016,25.88634]
[1778923547856,33.12,78051.75,0.0,0.34774,0.00016,25.88634]
[1778923547874,33.11,78061.96,0.0,0.34936,0.00016,25.93399]
[1778923548023,33.11,78061.96,0.0,0.34936,0.00016,25.93399]
[1778923548031,33.11,78061.96,0.0,0.34936,0.00016,25.93399]
[1778923548449,33.11,78061.96,0.0,0.34936,0.00016,25.93399]
[1778923552679,33.12,78056.47,0.0,0.3485,0.00016,25.90867]
[1778923552751,33.12,78041.54,0.0,0.34613,0.00016,25.83839]
[1778923553075,33.12,78041.54,0.0,0.34613,0.00016,25.83839]
[1778923553143,33.12,78041.54,0.0,0.34613,0.00016,25.83839]
[1778923553251,33.12,78041.54,0.0,0.34613,0.00016,25.83839]
[1778923553346,33.12,78041.54,0.0,0.34613,0.00016,25.83839]
[1778923553376,33.12,78041.54,0.0,0.34613,0.00016,25.83839]
[1778923553559,33.12,78041.54,0.0,0.34613,0.00016,25.83839]
[1778923553608,33.12,78041.54,0.0,0.34613,0.00016,25.83839]
[1778923553827,33.12,78041.54,0.0,0.34613,0.00016,25.83839]
[1778923553882,33.12,78041.54,0.0,0.34613,0.00016,25.83839]
[1778923553708,33.12,78032.38,0.0,0.34466,0.00016,25.7945]
[1778923554099,33.12,78032.38,0.0,0.34466,0.00016,25.7945]
[1778923554309,33.12,78032.38,0.0,0.34466,0.00016,25.7945]
[1778923554413,33.12,78032.38,0.0,0.34466,0.00016,25.7945]
[1778923554479,33.12,78032.38,0.0,0.34466,0.00016,25.7945]
[1778923554634,33.12,78032.38,0.0,0.34466,0.00016,25.7945]
[1778923554696,33.12,78032.38,0.0,0.34466,0.00016,25.7945]
[1778923554835,33.12,78032.38,0.0,0.34466,0.00016,25.7945]
[1778923554841,33.12,78017.9,0.0,0.34236,0.00016,25.72492]
[1778923554908,33.12,78017.9,0.0,0.34236,0.00016,25.72492]
[1778923555034,33.12,78017.9,0.0,0.34236,0.00016,25.72492]
[1778923555109,33.12,78017.9,0.0,0.34236,0.00016,25.72492]
[1778923555237,33.12,78017.9,0.0,0.34236,0.00016,25.72492]
[1778923555347,33.12,78017.9,0.0,0.34236,0.00016,25.72492]
[1778923555441,33.12,78017.9,0.0,0.34236,0.00016,25.72492]
[1778923555496,33.12,78017.9,0.0,0.34236,0.00016,25.72492]
[1778923555645,33.12,78017.9,0.0,0.34236,0.00016,25.72492]
[1778923555678,33.12,78017.9,0.0,0.34236,0.00016,25.72492]
[1778923555724,33.12,78017.9,0.0,0.34236,0.00016,25.72492]
[1778923555770,33.12,78017.9,0.0,0.34236,0.00016,25.72492]
[1778923555792,33.12,78017.9,0.0,0.34236,0.00016,25.72492]
[1778923555840,33.12,78017.9,0.0,0.34236,0.00016,25.72492]
[1778923555777,33.11,78007.22,0.0,0.34066,0.00016,25.67286]
[1778923556507,33.11,78007.62,0.0,0.34072,0.00016,25.67466]
[1778923557595,33.11,78007.62,0.0,0.34072,0.00016,25.67466]
[1778923557672,33.11,78007.62,0.0,0.34072,0.00016,25.67466]
[1778923557866,33.11,78010.97,0.0,0.34124,0.00016,25.69074]
[1778923558715,33.11,78010.97,0.0,0.34124,0.00016,25.69074]
[1778923558753,33.11,78010.97,0.0,0.34124,0.00016,25.69074]
[1778923558765,33.11,78010.97,0.0,0.34124,0.00016,25.69074]
[1778923559000,33.11,78010.95,0.0,0.34124,0.00016,25.69052]
[1778923559065,33.11,78010.95,0.0,0.34124,0.00016,25.69052]
[1778923560362,33.11,78010.95,0.0,0.34124,0.00016,25.69052]
[1778923560591,33.11,78016.1,0.0,0.34205,0.00016,25.71538]
[1778923563497,33.11,78015.91,0.0,0.342,0.00016,25.71403]
[1778923563713,33.11,78012.45,0.0,0.34145,0.00016,25.69725]
[1778923564322,33.11,78012.45,0.0,0.34145,0.00016,25.69725]
[1778923564338,33.11,78012.45,0.0,0.34145,0.00016,25.69725]
[1778923564890,33.11,78009.95,0.0,0.34106,0.00016,25.68502]
[1778923566796,33.1,78007.93,0.0,0.34073,0.00016,25.67505]
[1778923566896,33.1,78010.27,0.0,0.3411,0.00016,25.68634]
[1778923570438,33.1,78014.14,0.0,0.3417,0.00016,25.70491]
[1778923570869,33.1,78019.56,0.0,0.34255,0.00016,25.73092]
[1778923571805,33.1,78029.28,0.0,0.3441,0.00016,25.77775]
[1778923573285,33.1,78030.59,0.0,0.34431,0.00016,25.78406]
[1778923573298,33.1,78030.59,0.0,0.34431,0.00016,25.78406]
[1778923573893,33.1,78032.05,0.0,0.34454,0.00016,25.79107]
[1778923574922,33.1,78032.05,0.0,0.34454,0.00016,25.79107]
[1778923575892,33.1,78049.86,0.0,0.34737,0.00016,25.87561]
[1778923577381,33.1,78052.89,0.0,0.34786,0.00016,25.88983]
[1778923577836,33.1,78056.92,0.0,0.3485,0.00016,25.90868]
[1778923582913,33.1,78058.89,0.0,0.3488,0.00016,25.91767]
[1778923584047,33.1,78057.83,0.0,0.34863,0.00016,25.9126]
[1778923584145,33.1,78057.83,0.0,0.34863,0.00016,25.9126]
[1778923584192,33.1,78057.83,0.0,0.34863,0.00016,25.9126]
[1778923584358,33.1,78057.83,0.0,0.34863,0.00016,25.9126]
[1778923584404,33.1,78057.83,0.0,0.34863,0.00016,25.9126]
[1778923584496,33.1,78057.83,0.0,0.34863,0.00016,25.9126]
[1778923584582,33.1,78057.83,0.0,0.34863,0.00016,25.9126]
[1778923584649,33.1,78057.83,0.0,0.34863,0.00016,25.9126]
[1778923584786,33.1,78057.83,0.0,0.34863,0.00016,25.9126]
[1778923584884,33.1,78045.23,0.0,0.34662,0.00016,25.85328]
[1778923585071,33.1,78045.23,0.0,0.34662,0.00016,25.85328]
[1778923585214,33.1,78045.23,0.0,0.34662,0.00016,25.85328]
[1778923585247,33.1,78045.23,0.0,0.34662,0.00016,25.85328]
[1778923585440,33.1,78045.23,0.0,0.34662,0.00016,25.85328]
[1778923585484,33.1,78045.23,0.0,0.34662,0.00016,25.85328]
[1778923585652,33.1,78045.23,0.0,0.34662,0.00016,25.85328]
[1778923585697,33.1,78045.23,0.0,0.34662,0.00016,25.85328]
[1778923585899,33.1,78045.23,0.0,0.34662,0.00016,25.85328]
[1778923585748,33.1,78042.11,0.0,0.34612,0.00016,25.83829]
[1778923585967,33.1,78042.11,0.0,0.34612,0.00016,25.83829]
[1778923586109,33.1,78042.11,0.0,0.34612,0.00016,25.83829]
[1778923586171,33.1,78042.11,0.0,0.34612,0.00016,25.83829]
[1778923586360,33.1,78042.11,0.0,0.34612,0.00016,25.83829]
[1778923586432,33.1,78042.11,0.0,0.34612,0.00016,25.83829]
[1778923586446,33.1,78042.11,0.0,0.34612,0.00016,25.83829]
[1778923586470,33.1,78042.11,0.0,0.34612,0.00016,25.83829]
[1778923586619,33.1,78042.11,0.0,0.34612,0.00016,25.83829]
[1778923586654,33.1,78042.11,0.0,0.34612,0.00016,25.83829]
[1778923586750,33.09,78042.11,0.0,0.34611,0.00016,25.8381]
[1778923587166,33.09,78042.11,0.0,0.34611,0.00016,25.8381]
[1778923587613,33.09,78042.11,0.0,0.34611,0.00016,25.8381]
[1778923587777,33.09,78044.62,0.0,0.3465,0.00016,25.8498]
[1778923590437,33.09,78044.56,0.0,0.34648,0.00016,25.84912]
[1778923590861,33.09,78041.2,0.0,0.34593,0.00016,25.83299]
[1778923594906,33.08,78029.88,0.0,0.34409,0.00016,25.77468]
[1778923595668,33.08,78029.88,0.0,0.34409,0.00016,25.77468]
[1778923595680,33.08,78029.88,0.0,0.34409,0.00016,25.77468]
[1778923595892,33.08,78029.88,0.0,0.34409,0.00016,25.77468]
[1778923595820,33.08,78028.42,0.0,0.34385,0.00016,25.76752]
[1778923596844,33.08,78028.42,0.0,0.34385,0.00016,25.76752]
[1778923596921,33.08,78027.2,0.0,0.34365,0.00016,25.7615]
[1778923597953,33.08,78027.2,0.0,0.34365,0.00016,25.76134]
[1778923598830,33.08,78026.11,0.0,0.34347,0.00016,25.75594]
[1778923603866,33.08,78028.07,0.0,0.34379,0.00016,25.76556]
[1778923608901,33.07,78022.38,0.0,0.34286,0.00016,25.73736]
[1778923613936,33.07,78020.02,0.0,0.34245,0.00016,25.72517]
[1778923618544,33.07,78018.97,0.0,0.34227,0.00016,25.71962]
[1778923618549,33.07,78018.97,0.0,0.34227,0.00016,25.71962]
[1778923618751,33.06,78016.48,0.0,0.34187,0.00016,25.70739]
[1778923622513,33.06,78018.99,0.0,0.34225,0.00016,25.71912]
[1778923622527,33.06,78018.99,0.0,0.34225,0.00016,25.71912]
[1778923622545,33.06,78020.84,0.0,0.34254,0.00016,25.72792]
[1778923628035,33.05,78017.48,0.0,0.34197,0.00016,25.71068]
[1778923632958,33.05,78017.79,0.0,0.34201,0.00016,25.7117]
[1778923632747,33.05,78007.77,0.0,0.34041,0.00016,25.66273]
[1778923633561,33.05,78005.19,0.0,0.34,0.00016,25.64998]
[1778923635602,33.05,78004.69,0.0,0.33992,0.00016,25.64741]
[1778923635867,33.05,78002.72,0.0,0.3396,0.00016,25.63764]
[1778923637403,33.04,78009.37,0.0,0.34065,0.00016,25.67]
[1778923637471,33.04,78009.14,0.0,0.34061,0.00016,25.66888]
[1778923640793,33.04,78006.12,0.0,0.34012,0.00016,25.65387]
[1778923640885,33.04,78006.95,0.0,0.34025,0.00016,25.65772]
[1778923642913,33.04,78015.48,0.0,0.34159,0.00016,25.69908]
[1778923647955,33.04,78018.85,0.0,0.34213,0.00016,25.71549]
[1778923653857,33.04,78017.82,0.0,0.34195,0.00016,25.7072]
[1778923653948,33.04,78030.12,0.0,0.34391,0.00016,25.76672]
[1778923658956,33.04,78034.48,0.0,0.34461,0.00016,25.78767]
[1778923659768,33.04,78035.01,0.0,0.34469,0.00016,25.79022]
[1778923659801,33.04,78035.01,0.0,0.34469,0.00016,25.79022]
[1778923659931,33.04,78035.35,0.0,0.34475,0.00016,25.79185]
[1778923661850,33.04,78035.35,0.0,0.34475,0.00016,25.79185]
[1778923661950,33.04,78035.45,0.0,0.34476,0.00016,25.79234]
[1778923667308,33.04,78029.2,0.0,0.34374,0.00016,25.76165]
[1778923670083,33.04,78028.87,0.0,0.34368,0.00016,25.75973]
[1778923670329,33.03,78028.73,0.0,0.34365,0.00016,25.75888]
[1778923678385,33.02,78025.88,0.0,0.34315,0.00016,25.74385]
[1778923680625,33.02,78025.88,0.0,0.34315,0.00016,25.74385]
[1778923680672,33.02,78025.88,0.0,0.34315,0.00016,25.74385]
[1778923680737,33.02,78025.88,0.0,0.34315,0.00016,25.74385]
[1778923680839,33.03,78025.76,0.0,0.34314,0.00016,25.74342]
[1778923682732,33.02,78016.22,0.0,0.34162,0.00016,25.69703]
[1778923684480,33.02,78015.46,0.0,0.34149,0.00016,25.6932]
[1778923684517,33.02,78015.46,0.0,0.34149,0.00016,25.6932]
[1778923689882,33.02,78012.25,0.0,0.34096,0.00016,25.67693]
[1778923696512,33.01,78012.15,0.0,0.34091,0.00016,25.6755]
[1778923701548,33.01,78005.79,0.0,0.33988,0.00016,25.64382]
[1778923706582,33.01,78009.35,0.0,0.34043,0.00016,25.66081]
[1778923711703,33.0,78002.3,0.0,0.3393,0.00016,25.62576]
[1778923716642,33.0,77996.89,0.0,0.33841,0.00016,25.59511]
[1778923718096,33.0,77990.83,0.0,0.33745,0.00016,25.56497]
[1778923718979,33.0,77990.83,0.0,0.33745,0.00016,25.56497]
[1778923718968,33.0,77973.23,0.0,0.33467,0.00016,25.47683]
[1778923719180,33.0,77973.23,0.0,0.33467,0.00016,25.47683]
[1778923719206,33.0,77973.23,0.0,0.33467,0.00016,25.47683]
[1778923719328,33.0,77973.23,0.0,0.33467,0.00016,25.47683]
[1778923719651,33.0,77973.23,0.0,0.33467,0.00016,25.47683]
[1778923719740,33.0,77973.23,0.0,0.33467,0.00016,25.47683]
[1778923719967,33.0,77973.23,0.0,0.33467,0.00016,25.47683]
[1778923720044,33.0,77965.47,0.0,0.33344,0.00016,25.43765]
[1778923720160,33.0,77965.47,0.0,0.33344,0.00016,25.43765]
[1778923720213,33.0,77965.47,0.0,0.33344,0.00016,25.43765]
[1778923720370,33.0,77965.47,0.0,0.33344,0.00016,25.43765]
[1778923720409,33.0,77965.47,0.0,0.33344,0.00016,25.43765]
[1778923720572,33.0,77965.47,0.0,0.33344,0.00016,25.43765]
[1778923720670,33.0,77965.47,0.0,0.33344,0.00016,25.43765]
[1778923720820,33.0,77965.47,0.0,0.33344,0.00016,25.43765]
[1778923720935,33.0,77965.47,0.0,0.33344,0.00016,25.43765]
[1778923721016,33.0,77965.47,0.0,0.33344,0.00016,25.43765]
[1778923721006,33.0,77963.48,0.0,0.33313,0.00016,25.42763]
[1778923721083,33.0,77963.48,0.0,0.33313,0.00016,25.42763]
[1778923721090,33.0,77963.48,0.0,0.33313,0.00016,25.42763]
[1778923721791,33.0,77963.48,0.0,0.33313,0.00016,25.42763]
[1778923721833,33.0,77963.48,0.0,0.33313,0.00016,25.42763]
[1778923721853,33.0,77963.48,0.0,0.33313,0.00016,25.42763]
[1778923721886,33.0,77963.48,0.0,0.33313,0.00016,25.42763]
[1778923721987,33.0,77960.13,0.0,0.33261,0.00016,25.41068]
[1778923723053,33.0,77960.13,0.0,0.33261,0.00016,25.41068]
[1778923723083,33.0,77960.13,0.0,0.33261,0.00016,25.41068]
[1778923723085,33.0,77960.13,0.0,0.33261,0.00016,25.41068]
[1778923723166,33.0,77960.13,0.0,0.33261,0.00016,25.41068]
[1778923723986,33.0,77955.16,0.0,0.33183,0.00016,25.38554]
[1778923725703,33.0,77948.21,0.0,0.33075,0.00016,25.35006]
[1778923726228,33.0,77942.16,0.0,0.3298,0.00016,25.31892]
[1778923727729,33.0,77951.13,0.0,0.33121,0.00016,25.36534]
[1778923730004,33.0,77954.45,0.0,0.33174,0.00016,25.38245]
[1778923730043,33.01,77959.01,0.0,0.33246,0.00016,25.40593]
[1778923735148,33.01,77957.45,0.0,0.33223,0.00016,25.39838]
[1778923740820,33.01,77960.28,0.0,0.33269,0.00016,25.4133]
[1778923746066,33.01,77959.08,0.0,0.33252,0.00016,25.40753]
[1778923747869,33.02,77968.63,0.0,0.33403,0.00016,25.4562]
[1778923752761,33.02,77968.51,0.0,0.33401,0.00016,25.45576]
[1778923752778,33.02,77968.51,0.0,0.33401,0.00016,25.45576]
[1778923752938,33.02,77968.51,0.0,0.33401,0.00016,25.45576]
[1778923752964,33.02,77965.26,0.0,0.33351,0.00016,25.43941]
[1778923754506,33.02,77965.26,0.0,0.33351,0.00016,25.43941]
[1778923755494,33.02,77960.17,0.0,0.33271,0.00016,25.41373]
[1778923755506,33.02,77960.17,0.0,0.33271,0.00016,25.41373]
[1778923756017,33.02,77964.67,0.0,0.33342,0.00016,25.43665]
[1778923759980,33.02,77964.8,0.0,0.33345,0.00016,25.43751]
[1778923760067,33.02,77965.38,0.0,0.33354,0.00016,25.44052]
[1778923765996,33.02,77970.67,0.0,0.33439,0.00016,25.46758]
[1778923771031,33.02,77975.43,0.0,0.33512,0.00016,25.48815]
[1778923776070,33.03,77977.16,0.0,0.3354,0.00016,25.49705]
[1778923781104,33.03,77977.98,0.0,0.33554,0.00016,25.50134]
[1778923786140,33.03,77979.71,0.0,0.33582,0.00016,25.51024]
[1778923790070,33.03,77989.42,0.0,0.33736,0.00016,25.55878]
[1778923791253,33.03,77990.04,0.0,0.33745,0.00016,25.56187]
[1778923791460,33.03,77989.79,0.0,0.33742,0.00016,25.56063]
[1778923792727,33.03,77989.79,0.0,0.33742,0.00016,25.56063]
[1778923792841,33.03,77989.79,0.0,0.33742,0.00016,25.56063]
[1778923793765,33.03,77993.67,0.0,0.33803,0.00016,25.57988]
[1778923793922,33.03,77998.54,0.0,0.3388,0.00016,25.60395]
[1778923794873,33.03,77998.54,0.0,0.3388,0.00016,25.60395]
[1778923794995,33.03,77998.54,0.0,0.3388,0.00016,25.60395]
[1778923795807,33.03,77999.48,0.0,0.33895,0.00016,25.60852]
[1778923795907,33.03,77999.3,0.0,0.33892,0.00016,25.60763]
[1778923798826,33.03,77999.46,0.0,0.33894,0.00016,25.60835]
[1778923798927,33.03,77999.6,0.0,0.33896,0.00016,25.609]
[1778923804265,33.03,78003.09,0.0,0.3395,0.00016,25.62588]
[1778923809844,33.02,78006.39,0.0,0.34002,0.00016,25.64181]
[1778923809877,33.02,78006.39,0.0,0.34002,0.00016,25.64181]
[1778923812807,33.02,78008.43,0.0,0.34033,0.00016,25.6516]
[1778923812907,33.02,78006.7,0.0,0.34006,0.00016,25.64307]
[1778923814780,33.02,78020.16,0.0,0.34219,0.00016,25.70855]
[1778923820535,33.02,78016.11,0.0,0.34153,0.00016,25.68834]
[1778923820592,33.02,78014.72,0.0,0.3413,0.00016,25.68147]
[1778923825999,33.01,78012.73,0.0,0.34097,0.00016,25.67126]
[1778923831454,33.01,78013.12,0.0,0.34099,0.00016,25.66901]
[1778923836489,33.01,78011.27,0.0,0.34068,0.00016,25.65951]
[1778923841525,33.0,78010.97,0.0,0.34062,0.00016,25.65761]
[1778923842742,33.0,78002.79,0.0,0.33932,0.00016,25.61736]
[1778923846775,33.0,77999.69,0.0,0.33882,0.00016,25.60189]
[1778923846891,33.0,77999.69,0.0,0.33882,0.00016,25.60189]
[1778923852604,33.0,77993.07,0.0,0.33776,0.00016,25.56878]
[1778923857810,33.0,77996.0,0.0,0.33822,0.00016,25.5831]
[1778923859072,33.0,77993.51,0.0,0.33782,0.00016,25.5707]
[1778923859073,33.0,77993.59,0.0,0.33783,0.00016,25.571]
[1778923861683,33.0,77979.7,0.0,0.33563,0.00016,25.50161]
[1778923862696,33.0,77979.7,0.0,0.33563,0.00016,25.50161]
[1778923862707,33.0,77979.7,0.0,0.33563,0.00016,25.50161]
[1778923862731,33.0,77988.05,0.0,0.33695,0.00016,25.54336]
[1778923863824,33.0,77988.05,0.0,0.33695,0.00016,25.54336]
[1778923863855,32.99,77989.74,0.0,0.33722,0.00016,25.55176]
[1778923869784,32.99,77991.5,0.0,0.33749,0.00016,25.56028]
[1778923875787,32.99,77994.52,0.0,0.33795,0.00016,25.5749]
[1778923880825,32.99,77993.95,0.0,0.33785,0.00016,25.57177]
[1778923885857,32.99,77995.54,0.0,0.33809,0.00016,25.57933]
[1778923892907,32.98,77997.13,0.0,0.33831,0.00016,25.58312]
[1778923898948,32.98,77999.26,0.0,0.33863,0.00016,25.59319]
[1778923902479,32.98,77998.81,0.0,0.33855,0.00016,25.59073]
[1778923902584,32.98,77998.81,0.0,0.33855,0.00016,25.59073]
[1778923902977,32.98,77998.86,0.0,0.33856,0.00016,25.5909]
[1778923903513,32.98,77998.86,0.0,0.33856,0.00016,25.5909]
[1778923904203,32.98,78013.97,0.0,0.34095,0.00016,25.66504]
[1778923904793,32.98,78013.97,0.0,0.34095,0.00016,25.66504]
[1778923905252,32.98,78013.24,0.0,0.34083,0.00016,25.66134]
[1778923910300,32.98,78019.2,0.0,0.34179,0.00016,25.69081]
[1778923915329,32.98,78021.35,0.0,0.34214,0.00016,25.70158]
[1778923920340,32.98,78023.11,0.0,0.34243,0.00016,25.71041]
[1778923925367,32.98,78017.65,0.0,0.34156,0.00016,25.6837]
[1778923930406,32.98,78019.46,0.0,0.34184,0.00016,25.69245]
[1778923935423,32.98,78017.14,0.0,0.34148,0.00016,25.68141]
[1778923940440,32.98,78014.24,0.0,0.341,0.00016,25.66652]
[1778923945449,32.98,78015.44,0.0,0.34119,0.00016,25.67248]
[1778923950508,32.98,78016.0,0.0,0.34129,0.00016,25.67549]
[1778923955521,32.98,78022.81,0.0,0.34236,0.00016,25.70526]
[1778923956144,32.98,78022.81,0.0,0.34236,0.00016,25.70526]
[1778923956159,32.98,78022.81,0.0,0.34236,0.00016,25.70526]
[1778923956214,32.98,78024.45,0.0,0.34262,0.00016,25.71323]
[1778923960266,32.98,78019.71,0.0,0.34187,0.00016,25.69035]
[1778923960311,32.98,78021.02,0.0,0.34208,0.00016,25.69676]
[1778923965414,32.98,78019.75,0.0,0.34189,0.00016,25.6908]
[1778923970446,32.99,78021.45,0.0,0.34217,0.00016,25.69924]
[1778923975482,32.99,78023.25,0.0,0.34246,0.00016,25.70812]
[1778923980308,32.99,78030.76,0.0,0.34366,0.00016,25.74449]
[1778923981000,32.99,78030.76,0.0,0.34366,0.00016,25.74449]
[1778923981012,32.99,78034.47,0.0,0.34425,0.00016,25.76234]
[1778923985554,32.99,78043.0,0.0,0.34561,0.00016,25.80308]
[1778923991277,32.99,78044.83,0.0,0.34589,0.00016,25.81168]
[1778923997404,32.98,78047.39,0.0,0.34629,0.00016,25.82363]
[1778924007270,32.98,78053.97,0.0,0.34734,0.00016,25.85456]
[1778924012744,32.98,78057.37,0.0,0.34786,0.00016,25.86695]
[1778924017779,32.98,78059.2,0.0,0.34815,0.00016,25.87549]
[1778924022815,32.98,78060.79,0.0,0.3484,0.00016,25.88286]
[1778924027849,32.98,78062.22,0.0,0.34862,0.00016,25.88945]
[1778924032896,32.98,78062.16,0.0,0.34861,0.00016,25.88903]
[1778924034898,32.98,78054.66,0.0,0.34741,0.00016,25.85365]
[1778924039935,32.98,78057.87,0.0,0.34792,0.00016,25.86878]
[1778924044930,32.98,78060.62,0.0,0.34836,0.00016,25.88163]
[1778924045271,32.98,78071.1,0.0,0.35004,0.00016,25.93066]
[1778924046349,32.98,78078.92,0.0,0.35129,0.00016,25.96695]
[1778924046899,32.98,78078.92,0.0,0.35129,0.00016,25.96695]
[1778924047073,32.98,78078.92,0.0,0.35129,0.00016,25.96695]
[1778924047172,32.98,78078.92,0.0,0.35129,0.00016,25.96695]
[1778924047257,32.98,78078.92,0.0,0.35129,0.00016,25.96695]
[1778924047272,32.98,78078.92,0.0,0.35129,0.00016,25.96695]
[1778924047307,32.98,78078.92,0.0,0.35129,0.00016,25.96695]
[1778924047322,32.98,78078.92,0.0,0.35129,0.00016,25.96695]
[1778924047394,32.98,78078.92,0.0,0.35129,0.00016,25.96695]
[1778924047382,32.98,78081.06,0.0,0.35163,0.00016,25.97683]
[1778924047453,32.98,78081.06,0.0,0.35163,0.00016,25.97683]
[1778924047495,32.98,78081.06,0.0,0.35163,0.00016,25.97683]
[1778924047594,32.98,78081.06,0.0,0.35163,0.00016,25.97683]
[1778924047612,32.98,78081.06,0.0,0.35163,0.00016,25.97683]
[1778924047808,32.98,78081.06,0.0,0.35163,0.00016,25.97683]
[1778924047856,32.98,78081.06,0.0,0.35163,0.00016,25.97683]
[1778924048015,32.98,78081.06,0.0,0.35163,0.00016,25.97683]
[1778924048043,32.98,78081.06,0.0,0.35163,0.00016,25.97683]
[1778924048219,32.98,78081.06,0.0,0.35163,0.00016,25.97683]
[1778924048259,32.98,78081.06,0.0,0.35163,0.00016,25.97683]
[1778924048266,32.98,78081.06,0.0,0.35163,0.00016,25.97683]
[1778924048347,32.98,78086.41,0.0,0.3525,0.00016,26.00151]
[1778924051178,32.98,78087.38,0.0,0.35265,0.00016,26.00597]
[1778924051264,32.98,78087.38,0.0,0.35265,0.00016,26.00597]
[1778924051370,32.98,78087.38,0.0,0.35265,0.00016,26.00597]
[1778924051346,32.98,78082.69,0.0,0.3519,0.00016,25.9844]
[1778924051575,32.98,78082.69,0.0,0.3519,0.00016,25.9844]
[1778924051611,32.98,78082.69,0.0,0.3519,0.00016,25.9844]
[1778924051790,32.98,78082.69,0.0,0.3519,0.00016,25.9844]
[1778924051844,32.98,78082.69,0.0,0.3519,0.00016,25.9844]
[1778924051994,32.98,78082.69,0.0,0.3519,0.00016,25.9844]
[1778924052025,32.98,78082.69,0.0,0.3519,0.00016,25.9844]
[1778924052209,32.98,78082.69,0.0,0.3519,0.00016,25.9844]
[1778924052265,32.98,78082.69,0.0,0.3519,0.00016,25.9844]
[1778924052362,32.98,78069.31,0.0,0.34975,0.00016,25.92223]
[1778924052444,32.98,78069.31,0.0,0.34975,0.00016,25.92223]
[1778924052478,32.98,78069.31,0.0,0.34975,0.00016,25.92223]
[1778924052502,32.98,78069.31,0.0,0.34975,0.00016,25.92223]
[1778924053297,32.98,78069.31,0.0,0.34975,0.00016,25.92223]
[1778924053336,32.98,78069.31,0.0,0.34975,0.00016,25.92223]
[1778924053418,32.98,78076.44,0.0,0.35089,0.00016,25.95543]
[1778924053455,32.98,78076.44,0.0,0.35089,0.00016,25.95543]
[1778924054040,32.98,78076.44,0.0,0.35089,0.00016,25.95543]
[1778924055233,32.98,78076.44,0.0,0.35089,0.00016,25.95543]
[1778924055297,32.98,78076.44,0.0,0.35089,0.00016,25.95543]
[1778924055397,32.98,78079.51,0.0,0.35139,0.00016,25.96985]
[1778924056386,32.98,78079.51,0.0,0.35139,0.00016,25.96985]
[1778924056480,32.98,78079.51,0.0,0.35139,0.00016,25.96985]
[1778924057061,32.98,78078.82,0.0,0.35128,0.00016,25.96675]
[1778924058152,32.98,78078.82,0.0,0.35128,0.00016,25.96675]
[1778924059167,32.98,78078.83,0.0,0.35129,0.00016,25.96699]
[1778924059317,32.98,78080.28,0.0,0.35153,0.00016,25.97379]
[1778924060815,32.98,78080.28,0.0,0.35153,0.00016,25.97379]
[1778924061165,32.98,78080.41,0.0,0.35155,0.00016,25.97448]
[1778924066187,32.98,78080.18,0.0,0.35153,0.00016,25.97378]
[1778924066395,32.99,78086.55,0.0,0.35256,0.00016,26.00328]
[1778924067330,32.99,78094.1,0.0,0.35378,0.00016,26.03791]
[1778924068861,32.99,78098.44,0.0,0.35448,0.00016,26.05771]
[1778924068878,32.99,78098.44,0.0,0.35448,0.00016,26.05771]
[1778924069325,32.99,78100.51,0.0,0.35481,0.00016,26.06714]
[1778924071519,32.99,78106.47,0.0,0.35576,0.00016,26.09059]
[1778924071530,32.99,78106.47,0.0,0.35576,0.00016,26.09059]
[1778924072875,32.99,78107.6,0.0,0.35594,0.00016,26.09569]
[1778924073173,32.99,78107.6,0.0,0.35594,0.00016,26.09569]
[1778924078208,32.99,78105.35,0.0,0.35558,0.00016,26.08568]
[1778924083244,32.99,78110.07,0.0,0.35635,0.00016,26.10716]
[1778924088280,32.99,78110.67,0.0,0.35647,0.00016,26.11032]
[1778924094290,33.0,78106.88,0.0,0.35587,0.00016,26.09375]
[1778924098349,33.0,78096.31,0.0,0.35418,0.00016,26.04619]
[1778924103387,33.0,78099.64,0.0,0.35472,0.00016,26.06139]
[1778924108425,33.0,78098.91,0.0,0.35461,0.00016,26.0581]
[1778924113460,33.0,78100.21,0.0,0.35482,0.00016,26.06402]
[1778924119501,33.0,78096.87,0.0,0.35428,0.00016,26.04896]
[1778924126183,33.0,78096.97,0.0,0.3543,0.00016,26.04951]
[1778924132468,33.0,78098.2,0.0,0.35449,0.00016,26.0517]
[1778924136574,33.01,78100.86,0.0,0.35492,0.00016,26.06385]
[1778924137401,33.01,78107.64,0.0,0.35601,0.00016,26.0945]
[1778924142403,33.01,78113.21,0.0,0.35692,0.00016,26.11961]
[1778924143512,33.01,78122.89,0.0,0.35848,0.00016,26.16269]
[1778924148537,33.0,78116.97,0.0,0.35751,0.00016,26.13622]
[1778924153539,33.01,78123.73,0.0,0.35861,0.00016,26.1665]
[1778924154568,33.01,78126.57,0.0,0.35907,0.00016,26.17904]
[1778924155469,33.01,78127.89,0.0,0.35928,0.00016,26.18483]
[1778924160506,33.01,78123.29,0.0,0.35854,0.00016,26.1644]
[1778924162606,33.01,78130.97,0.0,0.35978,0.00016,26.19833]
[1778924167683,33.0,78125.8,0.0,0.35893,0.00016,26.17525]
[1778924172700,33.01,78125.19,0.0,0.35885,0.00016,26.17288]
[1778924177706,33.01,78125.94,0.0,0.35897,0.00016,26.17613]
[1778924182717,33.0,78124.91,0.0,0.35879,0.00016,26.17139]
[1778924187717,33.0,78126.99,0.0,0.35912,0.00016,26.18038]
[1778924191473,33.0,78118.25,0.0,0.35769,0.00016,26.13807]
[1778924196481,33.0,78117.98,0.0,0.35765,0.00016,26.13704]
[1778924201526,33.01,78120.03,0.0,0.358,0.00016,26.14643]
[1778924206539,33.01,78119.85,0.0,0.35798,0.00016,26.14598]
[1778924211558,33.01,78122.36,0.0,0.3584,0.00016,26.15751]
[1778924216576,33.02,78125.06,0.0,0.35885,0.00016,26.16986]
[1778924221595,33.02,78124.93,0.0,0.35885,0.00016,26.16975]
[1778924226620,33.02,78130.02,0.0,0.35969,0.00016,26.19262]
[1778924231639,33.02,78126.15,0.0,0.35905,0.00016,26.17528]
[1778924235617,33.02,78118.8,0.0,0.35786,0.00016,26.14258]
[1778924240634,33.02,78115.72,0.0,0.35737,0.00016,26.12912]
[1778924242774,33.02,78113.59,0.0,0.35703,0.00016,26.1197]
[1778924243363,33.02,78113.59,0.0,0.35703,0.00016,26.1197]
[1778924245585,33.02,78104.12,0.0,0.35551,0.00016,26.07722]
[1778924249679,33.02,78099.57,0.0,0.35478,0.00016,26.05666]
[1778924249693,33.02,78099.57,0.0,0.35478,0.00016,26.05666]
[1778924250410,33.02,78099.22,0.0,0.35472,0.00016,26.05509]
[1778924252876,33.02,78096.18,0.0,0.35422,0.00016,26.03778]
[1778924253522,33.03,78092.64,0.0,0.35365,0.00016,26.02173]
[1778924255518,33.03,78092.63,0.0,0.35365,0.00016,26.02172]
[1778924255595,33.03,78092.83,0.0,0.35368,0.00016,26.02267]
[1778924260653,33.03,78092.32,0.0,0.35361,0.00016,26.02055]
[1778924263168,33.03,78091.12,0.0,0.35342,0.00016,26.01516]
[1778924263501,33.03,78091.12,0.0,0.35342,0.00016,26.0152]
[1778924267530,33.03,78083.57,0.0,0.35222,0.00016,25.98081]
[1778924273572,33.03,78076.97,0.0,0.35117,0.00016,25.95089]
[1778924273710,33.03,78076.97,0.0,0.35117,0.00016,25.95089]
[1778924274636,33.03,78076.97,0.0,0.35117,0.00016,25.95089]
[1778924274579,33.04,78076.21,0.0,0.35106,0.00016,25.94747]
[1778924274696,33.04,78076.21,0.0,0.35106,0.00016,25.94747]
[1778924274853,33.04,78076.21,0.0,0.35106,0.00016,25.94747]
[1778924274876,33.04,78076.21,0.0,0.35106,0.00016,25.94747]
[1778924274883,33.04,78076.21,0.0,0.35106,0.00016,25.94747]
[1778924274933,33.04,78076.21,0.0,0.35106,0.00016,25.94747]
[1778924275586,33.04,78072.08,0.0,0.3504,0.00016,25.92843]
[1778924276595,33.04,78064.66,0.0,0.34921,0.00016,25.894]
[1778924277797,33.04,78061.83,0.0,0.34877,0.00016,25.8809]
[1778924277807,33.04,78061.83,0.0,0.34877,0.00016,25.8809]
[1778924278652,33.04,78059.96,0.0,0.34847,0.00016,25.87228]
[1778924281340,33.04,78058.95,0.0,0.34832,0.00016,25.86784]
[1778924281629,33.04,78058.65,0.0,0.34828,0.00016,25.86658]
[1778924284416,33.04,78051.52,0.0,0.34714,0.00016,25.83317]
[1778924284425,33.04,78051.52,0.0,0.34714,0.00016,25.83317]
[1778924284649,33.04,78047.35,0.0,0.34648,0.00016,25.81343]
[1778924287505,33.04,78047.81,0.0,0.34655,0.00016,25.8156]
[1778924287516,33.04,78048.39,0.0,0.34664,0.00016,25.81835]
[1778924288138,33.04,78055.81,0.0,0.34783,0.00016,25.85338]
[1778924292429,33.05,78062.84,0.0,0.34897,0.00016,25.88681]
[1778924292476,33.05,78061.93,0.0,0.34884,0.00016,25.88284]
[1778924292788,33.05,78061.93,0.0,0.34884,0.00016,25.88284]
[1778924293397,33.05,78064.06,0.0,0.34918,0.00016,25.8928]
[1778924294093,33.05,78064.06,0.0,0.34918,0.00016,25.8928]
[1778924294140,33.05,78064.06,0.0,0.34918,0.00016,25.8928]
[1778924294238,33.05,78073.31,0.0,0.35066,0.00016,25.93593]
[1778924296148,33.05,78076.13,0.0,0.35112,0.00016,25.94917]
[1778924296577,33.05,78075.49,0.0,0.35102,0.00016,25.94631]
[1778924297843,33.05,78076.21,0.0,0.35114,0.00016,25.94974]
[1778924298608,33.05,78076.79,0.0,0.35124,0.00016,25.95251]
[1778924303650,33.06,78081.17,0.0,0.35195,0.00016,25.97306]
[1778924305574,33.06,78090.68,0.0,0.35349,0.00016,26.01683]
[1778924307296,33.06,78091.74,0.0,0.35366,0.00016,26.02171]
[1778924307328,33.06,78091.74,0.0,0.35366,0.00016,26.02171]
[1778924313853,33.06,78093.16,0.0,0.35388,0.00016,26.02494]
[1778924319486,33.06,78094.51,0.0,0.35411,0.00016,26.0313]
[1778924323240,33.06,78095.3,0.0,0.35424,0.00016,26.03496]
[1778924323611,33.06,78094.79,0.0,0.35416,0.00016,26.0327]
[1778924328628,33.07,78098.76,0.0,0.3548,0.00016,26.0508]
[1778924333629,33.07,78098.37,0.0,0.35474,0.00016,26.04913]
[1778924334791,33.07,78098.37,0.0,0.35474,0.00016,26.04916]
[1778924335666,33.07,78088.19,0.0,0.35311,0.00016,26.00288]
[1778924336688,33.07,78074.47,0.0,0.35091,0.00016,25.93985]
[1778924338610,33.07,78077.61,0.0,0.35142,0.00016,25.95454]
[1778924343641,33.07,78080.06,0.0,0.35182,0.00016,25.96615]
[1778924348691,33.07,78086.51,0.0,0.35287,0.00016,25.99602]
[1778924353692,33.08,78089.8,0.0,0.35341,0.00016,26.01127]
[1778924358732,33.08,78092.28,0.0,0.35381,0.00016,26.02275]
[1778924363748,33.08,78093.99,0.0,0.35409,0.00016,26.0307]
[1778924368790,33.08,78097.2,0.0,0.35461,0.00016,26.04535]
[1778924373840,33.08,78096.42,0.0,0.35447,0.00016,26.03835]
[1778924378854,33.08,78096.01,0.0,0.35441,0.00016,26.0366]
[1778924383898,33.08,78091.95,0.0,0.35376,0.00016,26.01825]
[1778924388922,33.08,78093.03,0.0,0.35394,0.00016,26.02329]
[1778924393960,33.08,78095.48,0.0,0.35434,0.00016,26.03452]
[1778924398965,33.08,78096.18,0.0,0.35445,0.00016,26.03779]
[1778924403366,33.09,78098.64,0.0,0.35485,0.00016,26.04899]
[1778924408375,33.09,78099.13,0.0,0.35493,0.00016,26.05128]
[1778924413413,33.09,78093.78,0.0,0.35408,0.00016,26.02711]
[1778924413662,33.09,78093.78,0.0,0.35408,0.00016,26.02711]
[1778924419593,33.09,78089.46,0.0,0.35339,0.00016,26.00765]
[1778924424629,33.09,78089.7,0.0,0.35344,0.00016,26.00897]
[1778924429665,33.09,78091.18,0.0,0.35368,0.00016,26.01598]
[1778924434700,33.09,78092.41,0.0,0.35388,0.00016,26.01835]
[1778924439735,33.1,78092.87,0.0,0.35396,0.00016,26.02072]
[1778924444770,33.1,78096.01,0.0,0.35448,0.00016,26.03523]
[1778924448705,33.1,78099.88,0.0,0.3551,0.00016,26.05289]
[1778924453833,33.1,78103.57,0.0,0.3557,0.00016,26.06966]
[1778924455112,33.1,78103.57,0.0,0.3557,0.00016,26.06966]
[1778924455520,33.1,78102.18,0.0,0.35548,0.00016,26.06343]
[1778924456635,33.1,78102.18,0.0,0.35548,0.00016,26.06343]
[1778924456729,33.1,78102.66,0.0,0.35556,0.00016,26.06561]
[1778924457964,33.1,78092.67,0.0,0.35395,0.00016,26.02047]
[1778924464544,33.1,78091.71,0.0,0.35381,0.00016,26.01634]
[1778924466142,33.11,78096.47,0.0,0.35458,0.00016,26.03804]
[1778924466779,33.11,78100.84,0.0,0.35528,0.00016,26.05781]
[1778924468787,33.11,78104.89,0.0,0.35593,0.00016,26.07605]
[1778924468838,33.11,78106.29,0.0,0.35616,0.00016,26.08233]
[1778924473858,33.11,78106.12,0.0,0.35613,0.00016,26.08157]
[1778924478871,33.11,78105.48,0.0,0.35603,0.00016,26.07872]
[1778924481058,33.11,78108.62,0.0,0.35653,0.00016,26.0928]
[1778924481064,33.11,78108.62,0.0,0.35653,0.00016,26.0928]
[1778924481206,33.11,78108.62,0.0,0.35653,0.00016,26.0928]
[1778924481696,33.11,78108.62,0.0,0.35653,0.00016,26.0928]
[1778924481730,33.11,78109.04,0.0,0.3566,0.00016,26.09467]
[1778924486707,33.11,78106.05,0.0,0.35612,0.00016,26.08127]
[1778924486829,33.11,78097.34,0.0,0.35472,0.00016,26.04208]
[1778924487874,33.11,78097.34,0.0,0.35472,0.00016,26.04208]
[1778924487881,33.11,78097.34,0.0,0.35472,0.00016,26.04208]
[1778924487953,33.11,78097.34,0.0,0.35472,0.00016,26.04208]
[1778924488074,33.11,78088.93,0.0,0.35337,0.00016,26.00395]
[1778924488996,33.11,78088.93,0.0,0.35337,0.00016,26.00395]
[1778924489024,33.11,78088.93,0.0,0.35337,0.00016,26.00395]
[1778924489033,33.11,78088.93,0.0,0.35337,0.00016,26.00395]
[1778924489460,33.11,78084.27,0.0,0.35263,0.00016,25.98273]
[1778924491993,33.11,78079.02,0.0,0.35177,0.00016,25.95522]
[1778924492119,33.11,78079.42,0.0,0.35184,0.00016,25.95714]
[1778924497148,33.11,78077.63,0.0,0.35157,0.00016,25.94938]
[1778924502153,33.12,78075.41,0.0,0.35123,0.00016,25.93965]
[1778924502247,33.12,78075.41,0.0,0.35123,0.00016,25.93965]
[1778924502308,33.12,78075.41,0.0,0.35123,0.00016,25.93965]
[1778924502490,33.12,78075.86,0.0,0.35131,0.00016,25.94172]
[1778924503188,33.12,78075.86,0.0,0.35131,0.00016,25.94172]
[1778924503243,33.12,78075.86,0.0,0.35131,0.00016,25.94172]
[1778924503299,33.12,78070.2,0.0,0.3504,0.00016,25.91568]
[1778924506984,33.12,78066.47,0.0,0.34982,0.00016,25.89874]
[1778924508496,33.12,78066.22,0.0,0.34979,0.00016,25.89771]
[1778924508597,33.12,78062.74,0.0,0.34923,0.00016,25.88146]
[1778924514260,33.12,78057.01,0.0,0.3483,0.00016,25.85447]
[1778924519294,33.12,78058.92,0.0,0.3486,0.00016,25.86323]
[1778924524331,33.12,78066.47,0.0,0.3498,0.00016,25.89819]
[1778924527815,33.11,78057.12,0.0,0.3483,0.00016,25.85433]
[1778924533398,33.11,78061.53,0.0,0.349,0.00016,25.87481]
[1778924538432,33.11,78062.85,0.0,0.3492,0.00016,25.88075]
[1778924540709,33.11,78058.83,0.0,0.34856,0.00016,25.86193]
[1778924540835,33.11,78058.83,0.0,0.34856,0.00016,25.86193]
[1778924540859,33.11,78058.45,0.0,0.34849,0.00016,25.86009]
[1778924544693,33.11,78053.92,0.0,0.34777,0.00016,25.83881]
[1778924544711,33.11,78053.92,0.0,0.34777,0.00016,25.83881]
[1778924544828,33.11,78054.65,0.0,0.34788,0.00016,25.84222]
[1778924545588,33.11,78054.65,0.0,0.34788,0.00016,25.84222]
[1778924545591,33.11,78054.65,0.0,0.34788,0.00016,25.84222]
[1778924545659,33.11,78055.07,0.0,0.34795,0.00016,25.84419]
[1778924551524,33.11,78058.69,0.0,0.34849,0.00016,25.85706]
[1778924556381,33.1,78059.48,0.0,0.34861,0.00016,25.86059]
[1778924556562,33.1,78058.67,0.0,0.34848,0.00016,25.85675]
[1778924561635,33.1,78061.19,0.0,0.34887,0.00016,25.86831]
[1778924567639,33.1,78064.36,0.0,0.34936,0.00016,25.88261]
[1778924572674,33.1,78062.88,0.0,0.34911,0.00016,25.87538]
[1778924577709,33.09,78060.3,0.0,0.34869,0.00016,25.86301]
[1778924579149,33.09,78056.08,0.0,0.34801,0.00016,25.84317]
[1778924579947,33.09,78052.01,0.0,0.34736,0.00016,25.82394]
[1778924580735,33.09,78052.01,0.0,0.34736,0.00016,25.82394]
[1778924580908,33.09,78051.38,0.0,0.34726,0.00016,25.82094]
[1778924585964,33.09,78057.22,0.0,0.34818,0.00016,25.84818]
[1778924591014,33.09,78054.05,0.0,0.34767,0.00016,25.833]
[1778924594918,33.09,78053.69,0.0,0.3476,0.00016,25.83107]
[1778924595851,33.09,78053.69,0.0,0.3476,0.00016,25.83101]
[1778924597112,33.09,78053.5,0.0,0.34757,0.00016,25.83025]
[1778924597870,33.09,78053.12,0.0,0.34752,0.00016,25.82872]
[1778924598040,33.09,78053.12,0.0,0.34752,0.00016,25.82872]
[1778924598050,33.09,78053.12,0.0,0.34752,0.00016,25.82872]
[1778924598980,33.09,78052.7,0.0,0.34746,0.00016,25.82687]
[1778924600922,33.09,78052.11,0.0,0.34737,0.00016,25.82422]
[1778924600929,33.09,78052.17,0.0,0.34738,0.00016,25.82463]
[1778924605956,33.1,78050.27,0.0,0.3471,0.00016,25.81621]
[1778924610979,33.1,78053.19,0.0,0.34759,0.00016,25.83064]
[1778924615998,33.11,78055.11,0.0,0.3479,0.00016,25.83672]
[1778924621026,33.11,78054.62,0.0,0.34785,0.00016,25.83517]
[1778924626043,33.12,78055.06,0.0,0.34794,0.00016,25.83786]
[1778924631062,33.12,78055.07,0.0,0.34797,0.00016,25.83854]
[1778924636086,33.13,78054.02,0.0,0.34782,0.00016,25.83425]
[1778924641118,33.13,78055.27,0.0,0.34804,0.00016,25.8407]
[1778924646163,33.14,78055.91,0.0,0.34817,0.00016,25.84421]
[1778924651174,33.14,78056.07,0.0,0.34821,0.00016,25.84553]
[1778924656195,33.14,78055.49,0.0,0.34814,0.00016,25.84342]
[1778924661216,33.15,78055.43,0.0,0.34815,0.00016,25.84374]
[1778924666263,33.15,78056.35,0.0,0.34832,0.00016,25.84864]
[1778924666901,33.15,78056.35,0.0,0.34832,0.00016,25.84864]
[1778924666991,33.15,78056.41,0.0,0.34834,0.00016,25.84904]
[1778924668902,33.15,78056.41,0.0,0.34834,0.00016,25.84904]
[1778924668910,33.15,78056.41,0.0,0.34834,0.00016,25.84904]
[1778924668934,33.16,78055.77,0.0,0.34824,0.00016,25.84616]
[1778924674403,33.16,78054.09,0.0,0.34797,0.00016,25.83529]
[1778924679971,33.16,78052.45,0.0,0.34773,0.00016,25.82798]
[1778924685479,33.17,78053.18,0.0,0.34786,0.00016,25.83187]
[1778924691069,33.17,78055.07,0.0,0.34817,0.00016,25.84087]
[1778924697205,33.18,78058.22,0.0,0.3487,0.00016,25.8565]
[1778924706627,33.18,78061.76,0.0,0.34931,0.00016,25.87419]
[1778924710810,33.19,78063.51,0.0,0.3496,0.00016,25.88266]
[1778924710903,33.19,78063.51,0.0,0.3496,0.00016,25.88266]
[1778924711019,33.19,78064.17,0.0,0.34971,0.00016,25.88584]
[1778924714759,33.19,78069.23,0.0,0.35053,0.00016,25.9096]
[1778924715047,33.19,78069.26,0.0,0.35054,0.00016,25.90994]
[1778924720061,33.2,78069.37,0.0,0.35058,0.00016,25.91082]
[1778924722823,33.2,78065.47,0.0,0.34996,0.00016,25.89297]
[1778924722825,33.2,78065.47,0.0,0.34996,0.00016,25.89297]
[1778924726939,33.2,78064.51,0.0,0.34982,0.00016,25.88893]
[1778924726941,33.2,78064.51,0.0,0.34982,0.00016,25.88893]
[1778924726952,33.2,78064.51,0.0,0.34982,0.00016,25.88893]
[1778924726982,33.2,78064.51,0.0,0.34982,0.00016,25.88893]
[1778924726992,33.2,78065.53,0.0,0.34999,0.00016,25.89367]
[1778924728400,33.2,78065.53,0.0,0.34999,0.00016,25.89367]
[1778924728413,33.2,78065.53,0.0,0.34999,0.00016,25.89367]
[1778924728782,33.2,78065.63,0.0,0.35,0.00016,25.89405]
[1778924732753,33.2,78065.63,0.0,0.34999,0.00016,25.89387]
[1778924732855,33.2,78068.89,0.0,0.35049,0.00016,25.9052]
[1778924734821,33.2,78068.89,0.0,0.35048,0.00016,25.90511]
[1778924735108,33.2,78077.5,0.0,0.35186,0.00016,25.94463]
[1778924736077,33.19,78090.54,0.0,0.35394,0.00016,26.00395]
[1778924738012,33.19,78095.3,0.0,0.3547,0.00016,26.02554]
[1778924739364,33.19,78097.23,0.0,0.35501,0.00016,26.03424]
[1778924739447,33.19,78097.23,0.0,0.35501,0.00016,26.03424]
[1778924739858,33.19,78097.23,0.0,0.35501,0.00016,26.03424]
[1778924741410,33.19,78096.98,0.0,0.35497,0.00016,26.03311]
[1778924741877,33.19,78096.91,0.0,0.35496,0.00016,26.03279]
[1778924743335,33.19,78096.77,0.0,0.35494,0.00016,26.03216]
[1778924743386,33.19,78096.77,0.0,0.35494,0.00016,26.03216]
[1778924743663,33.19,78096.77,0.0,0.35494,0.00016,26.03216]
[1778924743760,33.19,78096.77,0.0,0.35494,0.00016,26.03216]
[1778924748933,33.19,78102.27,0.0,0.35582,0.00016,26.05682]
[1778924749698,33.19,78102.27,0.0,0.35582,0.00016,26.05682]
[1778924750046,33.19,78106.0,0.0,0.35642,0.00016,26.07349]
[1778924751514,33.19,78109.95,0.0,0.35705,0.00016,26.09106]
[1778924751806,33.19,78109.95,0.0,0.35705,0.00016,26.09106]
[1778924753815,33.19,78109.68,0.0,0.35701,0.00016,26.08983]
[1778924753830,33.19,78109.68,0.0,0.35701,0.00016,26.08983]
[1778924753873,33.19,78109.68,0.0,0.35701,0.00016,26.08983]
[1778924753978,33.19,78109.68,0.0,0.35701,0.00016,26.08983]
[1778924754066,33.19,78109.68,0.0,0.35701,0.00016,26.08983]
[1778924754009,33.19,78111.04,0.0,0.35723,0.00016,26.09588]
[1778924754234,33.19,78111.04,0.0,0.35723,0.00016,26.09588]
[1778924754409,33.19,78111.04,0.0,0.35723,0.00016,26.09588]
[1778924754442,33.19,78111.04,0.0,0.35723,0.00016,26.09588]
[1778924754499,33.19,78111.04,0.0,0.35723,0.00016,26.09588]
[1778924754726,33.19,78111.04,0.0,0.35723,0.00016,26.09588]
[1778924754768,33.19,78111.04,0.0,0.35723,0.00016,26.09588]
[1778924754793,33.19,78111.04,0.0,0.35723,0.00016,26.09588]
[1778924754863,33.19,78111.04,0.0,0.35723,0.00016,26.09588]
[1778924754996,33.19,78108.27,0.0,0.35678,0.00016,26.08354]
[1778924755848,33.19,78108.27,0.0,0.35678,0.00016,26.08354]
[1778924756028,33.19,78108.38,0.0,0.3568,0.00016,26.08402]
[1778924757744,33.19,78103.66,0.0,0.35604,0.00016,26.06291]
[1778924757751,33.19,78103.66,0.0,0.35604,0.00016,26.06291]
[1778924758079,33.19,78102.33,0.0,0.35582,0.00016,26.0569]
[1778924759980,33.19,78102.33,0.0,0.35582,0.00016,26.0569]
[1778924759988,33.19,78102.33,0.0,0.35582,0.00016,26.0569]
[1778924760013,33.19,78102.33,0.0,0.35582,0.00016,26.0569]
[1778924760073,33.19,78101.05,0.0,0.35562,0.00016,26.05112]
[1778924762024,33.19,78102.69,0.0,0.35588,0.00016,26.05846]
[1778924762096,33.19,78102.4,0.0,0.35583,0.00016,26.05714]
[1778924762379,33.19,78102.4,0.0,0.35583,0.00016,26.05714]
[1778924762401,33.19,78102.4,0.0,0.35583,0.00016,26.05714]
[1778924762452,33.19,78102.4,0.0,0.35583,0.00016,26.05714]
[1778924762682,33.19,78102.4,0.0,0.35583,0.00016,26.05714]
[1778924763082,33.19,78111.08,0.0,0.35722,0.00016,26.09589]
[1778924764115,33.19,78111.08,0.0,0.35722,0.00016,26.09589]
[1778924764149,33.19,78111.08,0.0,0.35722,0.00016,26.09589]
[1778924765049,33.19,78115.58,0.0,0.35795,0.00016,26.11584]
[1778924765299,33.19,78115.58,0.0,0.35795,0.00016,26.11584]
[1778924765308,33.19,78115.58,0.0,0.35795,0.00016,26.11584]
[1778924765355,33.19,78115.58,0.0,0.35795,0.00016,26.11584]
[1778924766149,33.19,78117.61,0.0,0.35828,0.00016,26.12487]
[1778924771153,33.19,78124.58,0.0,0.3594,0.00016,26.15575]
[1778924771574,33.19,78124.58,0.0,0.35941,0.00016,26.15583]
[1778924771627,33.19,78124.58,0.0,0.35941,0.00016,26.15583]
[1778924772264,33.19,78125.42,0.0,0.35954,0.00016,26.15942]
[1778924772305,33.19,78125.42,0.0,0.35954,0.00016,26.15942]
[1778924772315,33.19,78125.42,0.0,0.35954,0.00016,26.15942]
[1778924772328,33.19,78125.42,0.0,0.35954,0.00016,26.15942]
[1778924778147,33.2,78125.32,0.0,0.35954,0.00016,26.15936]
[1778924783124,33.2,78125.23,0.0,0.35954,0.00016,26.15936]
[1778924783347,33.2,78127.95,0.0,0.35998,0.00016,26.17134]
[1778924784703,33.2,78127.95,0.0,0.35998,0.00016,26.17134]
[1778924784786,33.2,78127.95,0.0,0.35998,0.00016,26.17134]
[1778924787648,33.2,78130.1,0.0,0.36033,0.00016,26.18094]
[1778924788086,33.2,78134.59,0.0,0.36106,0.00016,26.2006]
[1778924791117,33.21,78145.59,0.0,0.36282,0.00016,26.24474]
[1778924796118,33.21,78146.5,0.0,0.36297,0.00016,26.24873]
[1778924801129,33.21,78145.16,0.0,0.36276,0.00016,26.24311]
[1778924806190,33.21,78145.66,0.0,0.36285,0.00016,26.24538]
[1778924811228,33.21,78144.05,0.0,0.3626,0.00016,26.23865]
[1778924815172,33.21,78145.21,0.0,0.36279,0.00016,26.24376]
[1778924816117,33.21,78140.72,0.0,0.36206,0.00016,26.22417]
[1778924821121,33.21,78135.79,0.0,0.36124,0.00016,26.20239]
[1778924826149,33.2,78135.0,0.0,0.36109,0.00016,26.19844]
[1778924828778,33.2,78141.49,0.0,0.36214,0.00016,26.22653]
[1778924829159,33.2,78141.49,0.0,0.36214,0.00016,26.22653]
[1778924829178,33.2,78141.49,0.0,0.36214,0.00016,26.22653]
[1778924829211,33.2,78141.49,0.0,0.36214,0.00016,26.22653]
[1778924829176,33.2,78143.36,0.0,0.36244,0.00016,26.23463]
[1778924833229,33.2,78145.98,0.0,0.36287,0.00016,26.24597]
[1778924833241,33.2,78146.34,0.0,0.36293,0.00016,26.24757]
[1778924834228,33.2,78146.34,0.0,0.36293,0.00016,26.24757]
[1778924834241,33.2,78146.34,0.0,0.36293,0.00016,26.24757]
[1778924834181,33.2,78138.16,0.0,0.3616,0.00016,26.21213]
[1778924834563,33.2,78138.16,0.0,0.3616,0.00016,26.21213]
[1778924839600,33.2,78138.94,0.0,0.36172,0.00016,26.21532]
[1778924841652,33.2,78138.97,0.0,0.36173,0.00016,26.21554]
[1778924841754,33.2,78140.8,0.0,0.36203,0.00016,26.22345]
[1778924844861,33.2,78149.19,0.0,0.36339,0.00016,26.25968]
[1778924846647,33.2,78140.81,0.0,0.36203,0.00016,26.2235]
[1778924851686,33.19,78137.47,0.0,0.36145,0.00016,26.20495]
[1778924856886,33.19,78143.83,0.0,0.36246,0.00016,26.23218]
[1778924856934,33.19,78145.46,0.0,0.36273,0.00016,26.23923]
[1778924862764,33.19,78144.02,0.0,0.36251,0.00016,26.23326]
[1778924869817,33.2,78146.33,0.0,0.36289,0.00016,26.24349]
[1778924876454,33.2,78151.44,0.0,0.36372,0.00016,26.26556]
[1778924881901,33.2,78156.44,0.0,0.36454,0.00016,26.28713]
[1778924884326,33.2,78149.56,0.0,0.36343,0.00016,26.25781]
[1778924884922,33.2,78147.45,0.0,0.36309,0.00016,26.24865]
[1778924886115,33.2,78147.45,0.0,0.36309,0.00016,26.24865]
[1778924886123,33.2,78147.45,0.0,0.36309,0.00016,26.24865]
[1778924886215,33.2,78147.45,0.0,0.36309,0.00016,26.24865]
[1778924886240,33.2,78140.39,0.0,0.36194,0.00016,26.21802]
[1778924887786,33.2,78136.37,0.0,0.36128,0.00016,26.2005]
[1778924887800,33.2,78136.37,0.0,0.36128,0.00016,26.2005]
[1778924892979,33.2,78128.37,0.0,0.36001,0.00016,26.16592]
[1778924897127,33.2,78111.32,0.0,0.35727,0.00016,26.09085]
[1778924897358,33.2,78111.32,0.0,0.35727,0.00016,26.09085]
[1778924897558,33.2,78111.32,0.0,0.35727,0.00016,26.09085]
[1778924897738,33.2,78111.32,0.0,0.35727,0.00016,26.09085]
[1778924897797,33.2,78111.32,0.0,0.35727,0.00016,26.09085]
[1778924897994,33.2,78111.32,0.0,0.35727,0.00016,26.09085]
[1778924898007,33.2,78111.32,0.0,0.35727,0.00016,26.09085]
[1778924898237,33.2,78111.32,0.0,0.35727,0.00016,26.09085]
[1778924898272,33.2,78111.32,0.0,0.35727,0.00016,26.09085]
[1778924898256,33.2,78102.97,0.0,0.35592,0.00016,26.05356]
[1778924898447,33.2,78102.97,0.0,0.35592,0.00016,26.05356]
[1778924898480,33.2,78102.97,0.0,0.35592,0.00016,26.05356]
[1778924898661,33.2,78102.97,0.0,0.35592,0.00016,26.05356]
[1778924898685,33.2,78102.97,0.0,0.35592,0.00016,26.05356]
[1778924898885,33.2,78102.97,0.0,0.35592,0.00016,26.05356]
[1778924898919,33.2,78102.97,0.0,0.35592,0.00016,26.05356]
[1778924899081,33.2,78102.97,0.0,0.35592,0.00016,26.05356]
[1778924899101,33.2,78102.97,0.0,0.35592,0.00016,26.05356]
[1778924899288,33.2,78102.97,0.0,0.35592,0.00016,26.05356]
[1778924899182,33.2,78100.24,0.0,0.35549,0.00016,26.04132]
[1778924899423,33.2,78100.24,0.0,0.35549,0.00016,26.04132]
[1778924899429,33.2,78100.24,0.0,0.35549,0.00016,26.04132]
[1778924900154,33.2,78100.24,0.0,0.35549,0.00016,26.04132]
[1778924900185,33.2,78100.24,0.0,0.35549,0.00016,26.04132]
[1778924900249,33.2,78099.83,0.0,0.35542,0.00016,26.03948]
[1778924906073,33.2,78098.36,0.0,0.35519,0.00016,26.03292]
[1778924911112,33.2,78098.55,0.0,0.3552,0.00016,26.03028]
[1778924914825,33.2,78094.69,0.0,0.35458,0.00016,26.01293]
[1778924914907,33.2,78094.69,0.0,0.35458,0.00016,26.01293]
[1778924916147,33.2,78083.29,0.0,0.35276,0.00016,25.96127]
[1778924916962,33.2,78083.29,0.0,0.35276,0.00016,25.96127]
[1778924916969,33.2,78083.29,0.0,0.35276,0.00016,25.96127]
[1778924917289,33.2,78078.99,0.0,0.35208,0.00016,25.94175]
[1778924922304,33.21,78076.58,0.0,0.3517,0.00016,25.93098]
[1778924927328,33.21,78082.91,0.0,0.35273,0.00016,25.96028]
[1778924932352,33.21,78088.57,0.0,0.35364,0.00016,25.98616]
[1778924937318,33.21,78079.44,0.0,0.35218,0.00016,25.94466]
[1778924942322,33.21,78078.96,0.0,0.35211,0.00016,25.9426]
[1778924944556,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924944633,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924944779,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924944921,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924944929,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924944952,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924945192,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924945350,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924945376,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924945589,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924945633,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924945733,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924946036,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924946062,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924946260,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924946297,33.21,78073.51,0.0,0.35124,0.00016,25.9177]
[1778924946360,33.21,78047.83,0.0,0.34715,0.00016,25.79847]
[1778924946467,33.21,78047.83,0.0,0.34715,0.00016,25.79847]
[1778924946504,33.21,78047.83,0.0,0.34715,0.00016,25.79847]
[1778924946706,33.21,78047.83,0.0,0.34715,0.00016,25.79847]
[1778924946770,33.21,78047.83,0.0,0.34715,0.00016,25.79847]
[1778924946966,33.21,78047.83,0.0,0.34715,0.00016,25.79847]
[1778924947040,33.21,78047.83,0.0,0.34715,0.00016,25.79847]
[1778924947113,33.21,78047.83,0.0,0.34715,0.00016,25.79847]
[1778924947219,33.21,78047.83,0.0,0.34715,0.00016,25.79847]
[1778924947313,33.21,78047.83,0.0,0.34715,0.00016,25.79847]
[1778924947364,33.21,78047.83,0.0,0.34716,0.00016,25.79861]
[1778924947378,33.21,78047.83,0.0,0.34716,0.00016,25.79861]
[1778924947567,33.21,78047.83,0.0,0.34716,0.00016,25.79861]
[1778924947614,33.21,78047.83,0.0,0.34716,0.00016,25.79861]
[1778924947738,33.21,78047.83,0.0,0.34716,0.00016,25.79861]
[1778924947781,33.21,78047.83,0.0,0.34716,0.00016,25.79861]
[1778924947939,33.21,78047.83,0.0,0.34716,0.00016,25.79861]
[1778924947968,33.21,78047.83,0.0,0.34716,0.00016,25.79861]
[1778924948139,33.21,78047.83,0.0,0.34716,0.00016,25.79861]
[1778924948177,33.21,78047.83,0.0,0.34716,0.00016,25.79861]
[1778924948372,33.22,78055.91,0.0,0.34845,0.00016,25.83656]
[1778924949621,33.22,78058.83,0.0,0.34892,0.00016,25.85027]
[1778924949659,33.22,78058.83,0.0,0.34892,0.00016,25.85027]
[1778924949834,33.22,78058.83,0.0,0.34892,0.00016,25.85027]
[1778924949890,33.22,78058.83,0.0,0.34892,0.00016,25.85027]
[1778924950058,33.22,78058.83,0.0,0.34892,0.00016,25.85027]
[1778924950127,33.22,78058.83,0.0,0.34892,0.00016,25.85027]
[1778924950239,33.22,78058.83,0.0,0.34892,0.00016,25.85027]
[1778924950308,33.22,78058.83,0.0,0.34892,0.00016,25.85027]
[1778924950385,33.22,78059.42,0.0,0.34901,0.00016,25.85302]
[1778924950441,33.22,78059.42,0.0,0.34901,0.00016,25.85302]
[1778924950494,33.22,78059.42,0.0,0.34901,0.00016,25.85302]
[1778924950567,33.22,78059.42,0.0,0.34901,0.00016,25.85302]
[1778924950645,33.22,78059.42,0.0,0.34901,0.00016,25.85302]
[1778924950895,33.22,78059.42,0.0,0.34901,0.00016,25.85302]
[1778924950944,33.22,78059.42,0.0,0.34901,0.00016,25.85302]
[1778924951392,33.22,78049.9,0.0,0.3475,0.00016,25.80874]
[1778924952927,33.22,78043.92,0.0,0.34655,0.00016,25.78075]
[1778924955814,33.22,78039.89,0.0,0.34592,0.00016,25.7618]
[1778924955817,33.22,78039.89,0.0,0.34592,0.00016,25.7618]
[1778924956027,33.22,78038.41,0.0,0.34568,0.00016,25.75479]
[1778924958321,33.22,78038.41,0.0,0.34568,0.00016,25.75477]
[1778924958492,33.22,78036.85,0.0,0.34543,0.00016,25.74736]
[1778924958537,33.22,78036.85,0.0,0.34543,0.00016,25.74736]
[1778924958782,33.22,78036.85,0.0,0.34543,0.00016,25.74736]
[1778924958863,33.22,78034.84,0.0,0.34511,0.00016,25.73781]
[1778924960888,33.22,78020.5,0.0,0.34283,0.00016,25.6691]
[1778924964811,33.21,78014.09,0.0,0.3418,0.00016,25.63775]
[1778924964898,33.21,78014.09,0.0,0.3418,0.00016,25.63775]
[1778924964999,33.21,78011.44,0.0,0.34138,0.00016,25.6248]
[1778924966112,33.21,78011.44,0.0,0.34138,0.00016,25.6248]
[1778924966207,33.21,78009.06,0.0,0.341,0.00016,25.61314]
[1778924966839,33.21,78009.06,0.0,0.341,0.00016,25.61314]
[1778924966856,33.21,78009.06,0.0,0.341,0.00016,25.61314]
[1778924966917,33.21,78005.85,0.0,0.34048,0.00016,25.59742]
[1778924970247,33.21,78006.67,0.0,0.34061,0.00016,25.60131]
[1778924970390,33.21,78006.1,0.0,0.34051,0.00016,25.59834]
[1778924972713,33.21,78008.76,0.0,0.34091,0.00016,25.60749]
[1778924973429,33.21,78009.69,0.0,0.34106,0.00016,25.61212]
[1778924978454,33.21,78010.43,0.0,0.3412,0.00016,25.61629]
[1778924980276,33.21,78009.67,0.0,0.34108,0.00016,25.61272]
[1778924980299,33.21,78009.67,0.0,0.34108,0.00016,25.61272]
[1778924980361,33.21,78009.67,0.0,0.34108,0.00016,25.61272]
[1778924980408,33.22,78005.71,0.0,0.34046,0.00016,25.5936]
[1778924982828,33.22,77999.47,0.0,0.33948,0.00016,25.56343]
[1778924988296,33.22,78006.91,0.0,0.34066,0.00016,25.59975]
[1778924991171,33.22,77993.51,0.0,0.33856,0.00016,25.53487]
[1778924993295,33.22,77993.51,0.0,0.33857,0.00016,25.53505]
[1778924993391,33.22,77993.72,0.0,0.33861,0.00016,25.53626]
[1778924994013,33.22,77993.72,0.0,0.33861,0.00016,25.53626]
[1778924994071,33.23,77992.92,0.0,0.33849,0.00016,25.53251]
[1778924996011,33.23,77992.92,0.0,0.3385,0.00016,25.53269]
[1778924996020,33.23,77992.92,0.0,0.3385,0.00016,25.53269]
[1778924996040,33.23,77995.29,0.0,0.33888,0.00016,25.5445]
[1778924999920,33.23,77993.33,0.0,0.33858,0.00016,25.53536]
[1778924999980,33.23,77996.77,0.0,0.33913,0.00016,25.55239]
[1778925001196,33.23,77996.77,0.0,0.33913,0.00016,25.55239]
[1778925001374,33.23,77998.4,0.0,0.33939,0.00016,25.56053]
[1778925004289,33.24,77998.4,0.0,0.33945,0.00016,25.56208]
[1778925004304,33.24,77998.4,0.0,0.33945,0.00016,25.56208]
[1778925004314,33.25,77998.09,0.0,0.3394,0.00016,25.5607]
[1778925005009,33.25,77998.09,0.0,0.3394,0.00016,25.5607]
[1778925005020,33.25,77998.09,0.0,0.3394,0.00016,25.5607]
[1778925005147,33.25,77991.29,0.0,0.33834,0.00016,25.52751]
[1778925009478,33.25,77991.47,0.0,0.33839,0.00016,25.52904]
[1778925009962,33.25,77991.47,0.0,0.33839,0.00016,25.52904]
[1778925009997,33.25,77991.47,0.0,0.33839,0.00016,25.52904]
[1778925010426,33.25,78003.03,0.0,0.34022,0.00016,25.58574]
[1778925010727,33.25,78003.03,0.0,0.34022,0.00016,25.58574]
[1778925010898,33.25,78003.03,0.0,0.34022,0.00016,25.58574]
[1778925010937,33.25,78003.03,0.0,0.34022,0.00016,25.58574]
[1778925011455,33.25,78003.03,0.0,0.34022,0.00016,25.58574]
[1778925011228,33.25,77956.93,0.0,0.33297,0.00016,25.35725]
[1778925011668,33.25,77956.93,0.0,0.33297,0.00016,25.35725]
[1778925011927,33.25,77956.93,0.0,0.33297,0.00016,25.35725]
[1778925012197,33.25,77956.93,0.0,0.33297,0.00016,25.35725]
[1778925012288,33.25,77959.78,0.0,0.33342,0.00016,25.37199]
[1778925013052,33.25,77959.78,0.0,0.33342,0.00016,25.37199]
[1778925014752,33.26,77959.56,0.0,0.33339,0.00016,25.37101]
[1778925014759,33.26,77959.56,0.0,0.33339,0.00016,25.37101]
[1778925014823,33.26,77959.56,0.0,0.33339,0.00016,25.37101]
[1778925014957,33.26,77959.56,0.0,0.33339,0.00016,25.37101]
[1778925015027,33.26,77959.56,0.0,0.33339,0.00016,25.37101]
[1778925015059,33.26,77959.56,0.0,0.33339,0.00016,25.37101]
[1778925015249,33.26,77959.56,0.0,0.33339,0.00016,25.37101]
[1778925015339,33.26,77959.56,0.0,0.3334,0.00016,25.37107]
[1778925019837,33.26,77957.91,0.0,0.33314,0.00016,25.36288]
[1778925019870,33.26,77957.91,0.0,0.33314,0.00016,25.36288]
[1778925020145,33.26,77956.55,0.0,0.33294,0.00016,25.35621]
[1778925020899,33.26,77956.55,0.0,0.33294,0.00016,25.35621]
[1778925021261,33.26,77956.41,0.0,0.33292,0.00016,25.35557]
[1778925021849,33.26,77956.41,0.0,0.33292,0.00016,25.35557]
[1778925022438,33.26,77955.07,0.0,0.33271,0.00016,25.34887]
[1778925024480,33.26,77964.25,0.0,0.33415,0.00016,25.39519]
[1778925029485,33.26,77967.38,0.0,0.33464,0.00016,25.41094]
[1778925034547,33.26,77967.38,0.0,0.33463,0.00016,25.40745]
[1778925039570,33.26,77969.39,0.0,0.33494,0.00016,25.41754]
[1778925041403,33.26,77969.38,0.0,0.33495,0.00016,25.41773]
[1778925041519,33.26,77976.89,0.0,0.33614,0.00016,25.45536]
[1778925042434,33.26,77976.89,0.0,0.33614,0.00016,25.45536]
[1778925042471,33.27,77979.81,0.0,0.3366,0.00016,25.47004]
[1778925045309,33.27,77981.58,0.0,0.3369,0.00016,25.47918]
[1778925045395,33.27,77981.15,0.0,0.33683,0.00016,25.47722]
[1778925050400,33.27,77983.15,0.0,0.33717,0.00016,25.4878]
[1778925052539,33.28,77991.51,0.0,0.3385,0.00016,25.5294]
[1778925055971,33.29,77996.42,0.0,0.33933,0.00016,25.55486]
[1778925056515,33.29,78003.06,0.0,0.34038,0.00016,25.58731]
[1778925056863,33.29,78003.06,0.0,0.34038,0.00016,25.58731]
[1778925056935,33.29,78003.06,0.0,0.34038,0.00016,25.58731]
[1778925057036,33.29,78003.06,0.0,0.34038,0.00016,25.58731]
[1778925057045,33.29,78003.06,0.0,0.34038,0.00016,25.58731]
[1778925057151,33.29,78003.06,0.0,0.34038,0.00016,25.58731]
[1778925057203,33.29,78003.06,0.0,0.34038,0.00016,25.58731]
[1778925057355,33.29,78003.06,0.0,0.34038,0.00016,25.58731]
[1778925057491,33.29,78003.06,0.0,0.34038,0.00016,25.58731]
[1778925057457,33.29,78006.64,0.0,0.34095,0.00016,25.60497]
[1778925057572,33.29,78006.64,0.0,0.34095,0.00016,25.60497]
[1778925057610,33.29,78006.64,0.0,0.34095,0.00016,25.60497]
[1778925057655,33.29,78006.64,0.0,0.34095,0.00016,25.60497]
[1778925057705,33.29,78006.64,0.0,0.34095,0.00016,25.60497]
[1778925057759,33.29,78006.64,0.0,0.34095,0.00016,25.60497]
[1778925057783,33.29,78006.64,0.0,0.34095,0.00016,25.60497]
[1778925057792,33.29,78006.64,0.0,0.34095,0.00016,25.60497]
[1778925057822,33.29,78006.64,0.0,0.34095,0.00016,25.60497]
[1778925057985,33.29,78006.64,0.0,0.34095,0.00016,25.60497]
[1778925058054,33.29,78006.64,0.0,0.34095,0.00016,25.60497]
[1778925058192,33.29,78006.64,0.0,0.34095,0.00016,25.60497]
[1778925058230,33.29,78006.64,0.0,0.34095,0.00016,25.60497]
[1778925058393,33.29,78006.64,0.0,0.34095,0.00016,25.60497]
[1778925058425,33.29,78006.92,0.0,0.341,0.00016,25.60659]
[1778925058776,33.29,78006.92,0.0,0.341,0.00016,25.60659]
[1778925059389,33.29,78008.9,0.0,0.34133,0.00016,25.61644]
[1778925061336,33.29,78008.9,0.0,0.34133,0.00016,25.61644]
[1778925061415,33.3,78012.42,0.0,0.3419,0.00016,25.63394]
[1778925063068,33.3,78012.11,0.0,0.34186,0.00016,25.63269]
[1778925063480,33.3,78012.23,0.0,0.34189,0.00016,25.63351]
[1778925068486,33.31,78006.14,0.0,0.34096,0.00016,25.60512]
[1778925073494,33.32,78007.57,0.0,0.34123,0.00016,25.61332]
[1778925078571,33.33,78006.48,0.0,0.34111,0.00016,25.60951]
[1778925083588,33.34,78006.82,0.0,0.34121,0.00016,25.61235]
[1778925088633,33.35,78004.35,0.0,0.34086,0.00016,25.60157]
[1778925093514,33.35,78028.34,0.0,0.34466,0.00016,25.71401]
[1778925093853,33.35,78028.34,0.0,0.34466,0.00016,25.71401]
[1778925094442,33.35,78033.46,0.0,0.34548,0.00016,25.73838]
[1778925095336,33.35,78033.46,0.0,0.34548,0.00016,25.73838]
[1778925095506,33.36,78034.63,0.0,0.34567,0.00016,25.74403]
[1778925095960,33.36,78034.63,0.0,0.34567,0.00016,25.74403]
[1778925096006,33.36,78034.63,0.0,0.34567,0.00016,25.74403]
[1778925096409,33.36,78034.63,0.0,0.34567,0.00016,25.74415]
[1778925098019,33.36,78036.41,0.0,0.34596,0.00016,25.75266]
[1778925098040,33.36,78036.41,0.0,0.34596,0.00016,25.75266]
[1778925100214,33.36,78033.52,0.0,0.34551,0.00016,25.73929]
[1778925100253,33.36,78033.52,0.0,0.34551,0.00016,25.73929]
[1778925102138,33.36,78033.31,0.0,0.34549,0.00016,25.73856]
[1778925102489,33.36,78033.88,0.0,0.34558,0.00016,25.74139]
[1778925107498,33.37,78030.2,0.0,0.34502,0.00016,25.72455]
[1778925107563,33.37,78030.2,0.0,0.34502,0.00016,25.72455]
[1778925107568,33.37,78030.2,0.0,0.34502,0.00016,25.72455]
[1778925107665,33.37,78024.11,0.0,0.34406,0.00016,25.69581]
[1778925108325,33.37,78024.11,0.0,0.34406,0.00016,25.69581]
[1778925108361,33.37,78024.11,0.0,0.34406,0.00016,25.69581]
[1778925108497,33.37,78024.11,0.0,0.34407,0.00016,25.69599]
[1778925112457,33.37,78023.8,0.0,0.34404,0.00016,25.69505]
[1778925112463,33.37,78023.8,0.0,0.34404,0.00016,25.69505]
[1778925112528,33.37,78025.33,0.0,0.34429,0.00016,25.7025]
[1778925118565,33.38,78024.72,0.0,0.34423,0.00016,25.70064]
[1778925118629,33.38,78024.72,0.0,0.34423,0.00016,25.70064]
[1778925118663,33.38,78024.72,0.0,0.34423,0.00016,25.70064]
[1778925125184,33.39,78024.58,0.0,0.34424,0.00016,25.70104]
[1778925130650,33.4,78021.4,0.0,0.34378,0.00016,25.68709]
[1778925134135,33.4,78029.08,0.0,0.34502,0.00016,25.72411]
[1778925139718,33.41,78030.01,0.0,0.3452,0.00016,25.72957]
[1778925145327,33.42,78034.26,0.0,0.34591,0.00016,25.75066]
[1778925151210,33.42,78035.13,0.0,0.34608,0.00016,25.75543]
[1778925153729,33.43,78034.78,0.0,0.34602,0.00016,25.75072]
[1778925154614,33.43,78033.74,0.0,0.34587,0.00016,25.74618]
[1778925159629,33.44,78032.65,0.0,0.34573,0.00016,25.74192]
[1778925161958,33.44,78031.84,0.0,0.34561,0.00016,25.73846]
[1778925161972,33.44,78031.84,0.0,0.34561,0.00016,25.73846]
[1778925162523,33.44,78036.76,0.0,0.3464,0.00016,25.76175]
[1778925164340,33.44,78038.8,0.0,0.34672,0.00016,25.77147]
[1778925164561,33.44,78038.54,0.0,0.34669,0.00016,25.77039]
[1778925169625,33.45,78041.3,0.0,0.34714,0.00016,25.78384]
[1778925174690,33.45,78047.51,0.0,0.34815,0.00016,25.81338]
[1778925179709,33.46,78047.1,0.0,0.3481,0.00016,25.81193]
[1778925182733,33.46,78042.93,0.0,0.34745,0.00016,25.79279]
[1778925182773,33.46,78042.93,0.0,0.34745,0.00016,25.79279]
[1778925188106,33.46,78046.78,0.0,0.34808,0.00016,25.81121]
[1778925188753,33.46,78046.78,0.0,0.34808,0.00016,25.81121]
[1778925189634,33.46,78055.67,0.0,0.34949,0.00016,25.85251]
[1778925194682,33.47,78050.86,0.0,0.34874,0.00016,25.83065]
[1778925196970,33.47,78050.86,0.0,0.34875,0.00016,25.8308]
[1778925199182,33.47,78050.86,0.0,0.34875,0.00016,25.83095]
[1778925204467,33.47,78046.43,0.0,0.34807,0.00016,25.81075]
[1778925210262,33.48,78047.25,0.0,0.34822,0.00016,25.81536]
[1778925215297,33.48,78050.62,0.0,0.34876,0.00016,25.8279]
[1778925220345,33.49,78054.36,0.0,0.34937,0.00016,25.84562]
[1778925221436,33.49,78054.36,0.0,0.34937,0.00016,25.84562]
[1778925221712,33.49,78054.76,0.0,0.34943,0.00016,25.84754]
[1778925222440,33.49,78062.3,0.0,0.35063,0.00016,25.88224]
[1778925224572,33.49,78054.26,0.0,0.34936,0.00016,25.84544]
[1778925229599,33.49,78061.38,0.0,0.3505,0.00016,25.87843]
[1778925235005,33.49,78064.29,0.0,0.35097,0.00016,25.89207]
[1778925237882,33.5,78059.57,0.0,0.35023,0.00016,25.87065]
[1778925238685,33.5,78058.6,0.0,0.35008,0.00016,25.86627]
[1778925243708,33.5,78056.5,0.0,0.34976,0.00016,25.85694]
[1778925248756,33.5,78058.35,0.0,0.35007,0.00016,25.86587]
[1778925253798,33.5,78058.56,0.0,0.35011,0.00016,25.86718]
[1778925258873,33.51,78057.86,0.0,0.35002,0.00016,25.86427]
[1778925261146,33.51,78057.36,0.0,0.34994,0.00016,25.8621]
[1778925261622,33.51,78057.36,0.0,0.34994,0.00016,25.86216]
[1778925264642,33.51,78065.55,0.0,0.35124,0.00016,25.89977]
[1778925269677,33.51,78073.27,0.0,0.35247,0.00016,25.93498]
[1778925274712,33.51,78075.65,0.0,0.35284,0.00016,25.94231]
[1778925280939,33.51,78072.69,0.0,0.35237,0.00016,25.92904]
[1778925286343,33.51,78075.89,0.0,0.35289,0.00016,25.94374]
[1778925291834,33.52,78077.33,0.0,0.35313,0.00016,25.95046]
[1778925296868,33.52,78080.35,0.0,0.35361,0.00016,25.96424]
[1778925301906,33.52,78080.15,0.0,0.35359,0.00016,25.96351]
[1778925306938,33.52,78076.42,0.0,0.353,0.00016,25.94693]
[1778925311973,33.52,78077.49,0.0,0.35318,0.00016,25.95198]
[1778925315297,33.52,78076.15,0.0,0.35297,0.00016,25.94602]
[1778925315372,33.52,78076.15,0.0,0.35297,0.00016,25.94602]
[1778925315446,33.52,78075.47,0.0,0.35287,0.00016,25.94304]
[1778925321036,33.53,78073.51,0.0,0.35257,0.00016,25.93443]
[1778925326121,33.53,78072.15,0.0,0.35236,0.00016,25.92849]
[1778925326729,33.53,78072.15,0.0,0.35236,0.00016,25.92849]
[1778925326771,33.53,78071.5,0.0,0.35226,0.00016,25.92565]
[1778925332113,33.53,78069.92,0.0,0.352,0.00016,25.91519]
[1778925337193,33.53,78070.87,0.0,0.35216,0.00016,25.91974]
[1778925341144,33.53,78074.22,0.0,0.3527,0.00016,25.93504]
[1778925341154,33.53,78074.22,0.0,0.3527,0.00016,25.93504]
[1778925341227,33.54,78075.07,0.0,0.35283,0.00016,25.93891]
[1778925346768,33.54,78073.0,0.0,0.35251,0.00016,25.92977]
[1778925352299,33.54,78065.46,0.0,0.35133,0.00016,25.89583]
[1778925353263,33.54,78065.46,0.0,0.35133,0.00016,25.89583]
[1778925353271,33.54,78065.46,0.0,0.35133,0.00016,25.89583]
[1778925353327,33.54,78064.81,0.0,0.35123,0.00016,25.89293]
[1778925358341,33.54,78062.55,0.0,0.35088,0.00016,25.88297]
[1778925363376,33.55,78061.43,0.0,0.35072,0.00016,25.87819]
[1778925368786,33.55,78060.93,0.0,0.35065,0.00016,25.87616]
[1778925375460,33.55,78057.06,0.0,0.35006,0.00016,25.85906]
[1778925380303,33.55,78054.94,0.0,0.34974,0.00016,25.84961]
[1778925380844,33.56,78054.61,0.0,0.34969,0.00016,25.84817]
[1778925385850,33.56,78050.39,0.0,0.34906,0.00016,25.82978]
[1778925385953,33.57,78048.52,0.0,0.34879,0.00016,25.82196]
[1778925386828,33.58,78048.26,0.0,0.34878,0.00016,25.8216]
[1778925391867,33.6,78047.68,0.0,0.34879,0.00016,25.81862]
[1778925396940,33.61,78046.32,0.0,0.34859,0.00016,25.81276]
[1778925402001,33.61,78043.03,0.0,0.34809,0.00016,25.79798]
[1778925407023,33.61,78042.63,0.0,0.34804,0.00016,25.79659]
[1778925410892,33.62,78034.7,0.0,0.34681,0.00016,25.76021]
[1778925411265,33.62,78034.7,0.0,0.34681,0.00016,25.76021]
[1778925411785,33.62,78034.59,0.0,0.3468,0.00016,25.75981]
[1778925414337,33.62,78034.37,0.0,0.34677,0.00016,25.75901]
[1778925414371,33.62,78034.37,0.0,0.34677,0.00016,25.75901]
[1778925415287,33.62,78034.37,0.0,0.34677,0.00016,25.75912]
[1778925416903,33.62,78023.73,0.0,0.34511,0.00016,25.70961]
[1778925419547,33.62,78019.31,0.0,0.34443,0.00016,25.68911]
[1778925419730,33.62,78019.31,0.0,0.34443,0.00016,25.68911]
[1778925419874,33.62,78019.31,0.0,0.34443,0.00016,25.68911]
[1778925419851,33.63,78016.66,0.0,0.34402,0.00016,25.67677]
[1778925421559,33.63,78015.16,0.0,0.34379,0.00016,25.66986]
[1778925421568,33.63,78015.16,0.0,0.34379,0.00016,25.66986]
[1778925421715,33.63,78015.16,0.0,0.34379,0.00016,25.66986]
[1778925421788,33.63,78015.16,0.0,0.34379,0.00016,25.67003]
[1778925424571,33.63,78014.59,0.0,0.34372,0.00016,25.6677]
[1778925424803,33.63,78014.99,0.0,0.34379,0.00016,25.66977]
[1778925427700,33.63,78013.39,0.0,0.34355,0.00016,25.66257]
[1778925427824,33.64,78011.82,0.0,0.34331,0.00016,25.65532]
[1778925430845,33.64,78021.49,0.0,0.34484,0.00016,25.70149]
[1778925433868,33.64,78005.95,0.0,0.34243,0.00016,25.62848]
[1778925438901,33.65,78010.79,0.0,0.34322,0.00016,25.65244]
[1778925443936,33.66,78011.38,0.0,0.34334,0.00016,25.65616]
[1778925448971,33.66,78010.4,0.0,0.34322,0.00016,25.65245]
[1778925454191,33.67,78009.35,0.0,0.34307,0.00016,25.64463]
[1778925460048,33.68,78010.94,0.0,0.34336,0.00016,25.65341]
[1778925465084,33.69,78009.64,0.0,0.34319,0.00016,25.64812]
[1778925471126,33.69,78007.89,0.0,0.34295,0.00016,25.64083]
[1778925477695,33.7,78007.37,0.0,0.34291,0.00016,25.63949]
[1778925479602,33.7,78007.37,0.0,0.34291,0.00016,25.63949]
[1778925479762,33.7,78006.52,0.0,0.34279,0.00016,25.63577]
[1778925487764,33.71,78006.09,0.0,0.34276,0.00016,25.63495]
[1778925492847,33.72,78005.91,0.0,0.34275,0.00016,25.63453]
[1778925498360,33.72,78008.6,0.0,0.3432,0.00016,25.64821]
[1778925504811,33.73,78004.42,0.0,0.34257,0.00016,25.62901]
[1778925510667,33.73,78012.61,0.0,0.34387,0.00016,25.66833]
[1778925516439,33.74,78018.75,0.0,0.34484,0.00016,25.69437]
[1778925521476,33.74,78019.92,0.0,0.34504,0.00016,25.70026]
[1778925526510,33.74,78021.1,0.0,0.34524,0.00016,25.70618]
[1778925531544,33.75,78019.7,0.0,0.34503,0.00016,25.70001]
[1778925536584,33.75,78016.48,0.0,0.34454,0.00016,25.68535]
[1778925541616,33.75,78016.57,0.0,0.34457,0.00016,25.68612]
[1778925546650,33.76,78015.32,0.0,0.34439,0.00016,25.68059]
[1778925551686,33.76,78021.88,0.0,0.34542,0.00016,25.71158]
[1778925556721,33.76,78023.75,0.0,0.34572,0.00016,25.72054]
[1778925561756,33.76,78025.56,0.0,0.34601,0.00016,25.72916]
[1778925566791,33.76,78024.69,0.0,0.34589,0.00016,25.72531]
[1778925571826,33.76,78024.5,0.0,0.34584,0.00016,25.72104]
[1778925576861,33.77,78023.03,0.0,0.34562,0.00016,25.71442]
[1778925578141,33.77,78021.79,0.0,0.34543,0.00016,25.70868]
[1778925579037,33.77,78021.0,0.0,0.34531,0.00016,25.70504]
[1778925582738,33.77,78020.64,0.0,0.34526,0.00016,25.70353]
[1778925582780,33.77,78020.64,0.0,0.34526,0.00016,25.70353]
[1778925582902,33.77,78020.64,0.0,0.34526,0.00016,25.70358]
[1778925586127,33.77,78020.59,0.0,0.34526,0.00016,25.70352]
[1778925591128,33.77,78018.96,0.0,0.34502,0.00016,25.69623]
[1778925591522,33.77,78018.96,0.0,0.34502,0.00016,25.69623]
[1778925598544,33.78,78012.17,0.0,0.34398,0.00016,25.66496]
[1778925601947,33.78,78012.17,0.0,0.34398,0.00016,25.66523]
[1778925602081,33.78,78012.17,0.0,0.34398,0.00016,25.66523]
[1778925602130,33.78,78012.93,0.0,0.34411,0.00016,25.6689]
[1778925602143,33.78,78012.93,0.0,0.34411,0.00016,25.6689]
[1778925602221,33.78,78012.93,0.0,0.34411,0.00016,25.6689]
[1778925602283,33.78,78012.93,0.0,0.34411,0.00016,25.6689]
[1778925602313,33.78,78012.93,0.0,0.34411,0.00016,25.6689]
[1778925603053,33.78,78009.29,0.0,0.34354,0.00016,25.65186]
[1778925604061,33.78,77996.47,0.0,0.34155,0.00016,25.59125]
[1778925604905,33.78,77996.47,0.0,0.34155,0.00016,25.59125]
[1778925604939,33.78,77996.47,0.0,0.34155,0.00016,25.59125]
[1778925605067,33.78,77996.33,0.0,0.34153,0.00016,25.59074]
[1778925610078,33.78,77992.09,0.0,0.34087,0.00016,25.57036]
[1778925611592,33.78,77991.94,0.0,0.34084,0.00016,25.56959]
[1778925612121,33.78,77992.53,0.0,0.34093,0.00016,25.57239]
[1778925612202,33.78,77992.53,0.0,0.34093,0.00016,25.57239]
[1778925613132,33.78,77987.04,0.0,0.34008,0.00016,25.54609]
[1778925613152,33.78,77987.04,0.0,0.34008,0.00016,25.54609]
[1778925615199,33.78,77981.94,0.0,0.33928,0.00016,25.52159]
[1778925615377,33.78,77981.94,0.0,0.33928,0.00016,25.52159]
[1778925619611,33.78,77985.22,0.0,0.3398,0.00016,25.53743]
[1778925619618,33.78,77985.22,0.0,0.3398,0.00016,25.53743]
[1778925619658,33.78,77985.25,0.0,0.3398,0.00016,25.53758]
[1778925622378,33.78,77985.46,0.0,0.33983,0.00016,25.5386]
[1778925623034,33.78,77985.46,0.0,0.33983,0.00016,25.5386]
[1778925623084,33.78,77991.31,0.0,0.34074,0.00016,25.56664]
[1778925623239,33.78,77991.31,0.0,0.34074,0.00016,25.56664]
[1778925623400,33.78,77991.31,0.0,0.34074,0.00016,25.56664]
[1778925623533,33.78,77991.31,0.0,0.34074,0.00016,25.56664]
[1778925623596,33.78,77991.31,0.0,0.34074,0.00016,25.56664]
[1778925623652,33.78,77991.31,0.0,0.34074,0.00016,25.56664]
[1778925623811,33.78,77991.31,0.0,0.34074,0.00016,25.56664]
[1778925623841,33.78,77991.31,0.0,0.34074,0.00016,25.56664]
[1778925624007,33.78,77991.31,0.0,0.34074,0.00016,25.56664]
[1778925624046,33.78,77991.31,0.0,0.34074,0.00016,25.56664]
[1778925624106,33.78,78002.4,0.0,0.34248,0.00016,25.6196]
[1778925624219,33.78,78002.4,0.0,0.34248,0.00016,25.6196]
[1778925624255,33.78,78002.4,0.0,0.34248,0.00016,25.6196]
[1778925624468,33.78,78002.4,0.0,0.34248,0.00016,25.6196]
[1778925625035,33.78,78002.4,0.0,0.34248,0.00016,25.6196]
[1778925625076,33.78,78002.4,0.0,0.34248,0.00016,25.6196]
[1778925625112,33.78,78017.0,0.0,0.34476,0.00016,25.68851]
[1778925625726,33.78,78017.0,0.0,0.34476,0.00016,25.68851]
[1778925625755,33.78,78017.0,0.0,0.34476,0.00016,25.68851]
[1778925625764,33.78,78019.19,0.0,0.34511,0.00016,25.69885]
[1778925627692,33.79,78019.4,0.0,0.34514,0.00016,25.69993]
[1778925627910,33.79,78019.4,0.0,0.34515,0.00016,25.70002]
[1778925631754,33.79,78020.35,0.0,0.34529,0.00016,25.70115]
[1778925632160,33.79,78020.46,0.0,0.34531,0.00016,25.70176]
[1778925637248,33.79,78021.28,0.0,0.34545,0.00016,25.70605]
[1778925642273,33.8,78023.74,0.0,0.34585,0.00016,25.71797]
[1778925644188,33.8,78033.63,0.0,0.34741,0.00016,25.76401]
[1778925644540,33.8,78033.63,0.0,0.34741,0.00016,25.76401]
[1778925644562,33.8,78033.63,0.0,0.34741,0.00016,25.76401]
[1778925650387,33.8,78032.54,0.0,0.34725,0.00016,25.7593]
[1778925658964,33.8,78030.72,0.0,0.34698,0.00016,25.7514]
[1778925664430,33.81,78031.07,0.0,0.34705,0.00016,25.75324]
[1778925666276,33.81,78020.69,0.0,0.34542,0.00016,25.7051]
[1778925666837,33.81,78020.69,0.0,0.34542,0.00016,25.7051]
[1778925666841,33.81,78027.17,0.0,0.34644,0.00016,25.73531]
[1778925669036,33.81,78036.82,0.0,0.34796,0.00016,25.78008]
[1778925669632,33.81,78036.82,0.0,0.34796,0.00016,25.78008]
[1778925669639,33.81,78036.82,0.0,0.34796,0.00016,25.78008]
[1778925670042,33.81,78036.82,0.0,0.34796,0.00016,25.78011]
[1778925670804,33.81,78036.82,0.0,0.34796,0.00016,25.78011]
[1778925670848,33.81,78036.82,0.0,0.34796,0.00016,25.78011]
[1778925671106,33.81,78029.03,0.0,0.34674,0.00016,25.74415]
[1778925673552,33.81,78020.68,0.0,0.34544,0.00016,25.70545]
[1778925679106,33.81,78022.69,0.0,0.34577,0.00016,25.71528]
[1778925683033,33.81,78024.15,0.0,0.346,0.00016,25.72222]
[1778925683148,33.81,78024.15,0.0,0.346,0.00016,25.72222]
[1778925683134,33.82,78025.28,0.0,0.34618,0.00016,25.72762]
[1778925683454,33.82,78025.28,0.0,0.34618,0.00016,25.72762]
[1778925683742,33.82,78025.28,0.0,0.34618,0.00016,25.72762]
[1778925683921,33.82,78025.28,0.0,0.34618,0.00016,25.72762]
[1778925684040,33.82,78025.28,0.0,0.34618,0.00016,25.72762]
[1778925684196,33.82,78025.28,0.0,0.34618,0.00016,25.72762]
[1778925684201,33.82,78006.41,0.0,0.34324,0.00016,25.63934]
[1778925684399,33.82,78006.41,0.0,0.34324,0.00016,25.63934]
[1778925684624,33.82,78006.41,0.0,0.34324,0.00016,25.63934]
[1778925684696,33.82,78006.41,0.0,0.34324,0.00016,25.63934]
[1778925684839,33.82,78006.41,0.0,0.34324,0.00016,25.63934]
[1778925684931,33.82,78006.41,0.0,0.34324,0.00016,25.63934]
[1778925685051,33.82,78006.41,0.0,0.34324,0.00016,25.63934]
[1778925685111,33.82,78006.41,0.0,0.34324,0.00016,25.63934]
[1778925685150,33.82,77998.42,0.0,0.342,0.00016,25.60166]
[1778925685262,33.82,77998.42,0.0,0.342,0.00016,25.60166]
[1778925685368,33.82,77998.42,0.0,0.342,0.00016,25.60166]
[1778925685468,33.82,77998.42,0.0,0.342,0.00016,25.60166]
[1778925685590,33.82,77998.42,0.0,0.342,0.00016,25.60166]
[1778925685679,33.82,77998.42,0.0,0.342,0.00016,25.60166]
[1778925685746,33.82,77998.42,0.0,0.342,0.00016,25.60166]
[1778925685889,33.82,77998.42,0.0,0.342,0.00016,25.60166]
[1778925685988,33.82,77998.42,0.0,0.342,0.00016,25.60166]
[1778925686099,33.82,77998.42,0.0,0.342,0.00016,25.60166]
[1778925686164,33.82,77998.42,0.0,0.342,0.00016,25.60166]
[1778925686198,33.82,77994.6,0.0,0.34141,0.00016,25.58367]
[1778925686416,33.82,77994.6,0.0,0.34141,0.00016,25.58367]
[1778925686523,33.82,77994.6,0.0,0.34141,0.00016,25.58367]
[1778925686582,33.82,77994.6,0.0,0.34141,0.00016,25.58367]
[1778925686668,33.82,77994.6,0.0,0.34141,0.00016,25.58367]
[1778925686700,33.82,77994.6,0.0,0.34141,0.00016,25.58367]
[1778925686748,33.82,77993.91,0.0,0.3413,0.00016,25.58038]
[1778925688443,33.82,77994.04,0.0,0.34134,0.00016,25.58137]
[1778925688664,33.82,77994.04,0.0,0.34134,0.00016,25.58137]
[1778925689035,33.82,77994.04,0.0,0.34134,0.00016,25.58137]
[1778925689117,33.82,77984.24,0.0,0.33981,0.00016,25.53451]
[1778925689463,33.82,77984.24,0.0,0.33981,0.00016,25.53451]
[1778925689512,33.82,77984.24,0.0,0.33981,0.00016,25.53451]
[1778925689950,33.82,77943.49,0.0,0.3335,0.00015,25.33593]
[1778925690349,33.82,77943.49,0.0,0.3335,0.00015,25.33593]
[1778925690845,33.82,77943.49,0.0,0.3335,0.00015,25.33593]
[1778925691181,33.82,77939.64,0.0,0.33288,0.00015,25.31298]
[1778925691556,33.82,77939.64,0.0,0.33288,0.00015,25.31298]
[1778925691660,33.82,77939.64,0.0,0.33288,0.00015,25.31298]
[1778925691922,33.82,77939.64,0.0,0.33288,0.00015,25.31298]
[1778925691998,33.82,77939.64,0.0,0.33288,0.00015,25.31298]
[1778925692107,33.82,77939.64,0.0,0.33288,0.00015,25.31298]
[1778925692167,33.82,77956.29,0.0,0.33546,0.00015,25.39523]
[1778925692337,33.82,77956.29,0.0,0.33546,0.00015,25.39523]
[1778925692654,33.82,77956.29,0.0,0.33546,0.00015,25.39523]
[1778925692714,33.82,77956.29,0.0,0.33546,0.00015,25.39523]
[1778925692885,33.82,77956.29,0.0,0.33546,0.00015,25.39523]
[1778925692929,33.82,77956.29,0.0,0.33546,0.00015,25.39523]
[1778925693089,33.82,77956.29,0.0,0.33546,0.00015,25.39523]
[1778925693119,33.82,77956.29,0.0,0.33546,0.00015,25.39523]
[1778925693156,33.82,77959.87,0.0,0.33601,0.00015,25.41278]
[1778925693322,33.82,77959.87,0.0,0.33601,0.00015,25.41278]
[1778925693432,33.82,77959.87,0.0,0.33601,0.00015,25.41278]
[1778925693619,33.82,77959.87,0.0,0.33601,0.00015,25.41278]
[1778925693871,33.82,77959.87,0.0,0.33601,0.00015,25.41278]
[1778925693934,33.82,77959.87,0.0,0.33601,0.00015,25.41278]
[1778925694165,33.82,77959.87,0.0,0.33601,0.00015,25.41278]
[1778925694203,33.82,77959.87,0.0,0.33601,0.00015,25.41278]
[1778925694034,33.82,77965.17,0.0,0.33684,0.00015,25.43877]
[1778925694926,33.82,77965.17,0.0,0.33684,0.00015,25.43877]
[1778925695061,33.82,77966.41,0.0,0.33703,0.00015,25.44491]
[1778925699040,33.82,77968.68,0.0,0.33739,0.00016,25.45613]
[1778925699247,33.83,77964.65,0.0,0.33677,0.00015,25.43672]
[1778925699942,33.83,77964.65,0.0,0.33677,0.00015,25.43672]
[1778925700007,33.83,77964.65,0.0,0.33677,0.00015,25.43672]
[1778925700143,33.83,77964.65,0.0,0.33677,0.00015,25.43672]
[1778925700217,33.83,77964.65,0.0,0.33677,0.00015,25.43672]
[1778925700244,33.83,77950.17,0.0,0.33454,0.00015,25.36588]
[1778925700314,33.83,77950.17,0.0,0.33454,0.00015,25.36588]
[1778925701873,33.83,77947.41,0.0,0.33411,0.00015,25.3522]
[1778925702242,33.83,77945.83,0.0,0.33386,0.00015,25.34435]
[1778925702340,33.83,77945.83,0.0,0.33386,0.00015,25.34435]
[1778925702386,33.83,77945.83,0.0,0.33386,0.00015,25.34435]
[1778925702964,33.83,77945.83,0.0,0.33386,0.00015,25.34435]
[1778925703009,33.83,77945.83,0.0,0.33386,0.00015,25.34435]
[1778925703233,33.82,77936.26,0.0,0.33238,0.00015,25.29684]
[1778925703900,33.82,77936.26,0.0,0.33238,0.00015,25.29684]
[1778925704234,33.82,77933.05,0.0,0.33189,0.00015,25.28083]
[1778925705556,33.82,77931.02,0.0,0.33158,0.00015,25.2707]
[1778925705573,33.82,77931.02,0.0,0.33158,0.00015,25.2707]
[1778925705604,33.82,77931.02,0.0,0.33158,0.00015,25.2707]
[1778925705880,33.82,77930.35,0.0,0.33147,0.00015,25.26737]
[1778925712081,33.83,77928.99,0.0,0.33127,0.00015,25.26061]
[1778925712087,33.83,77925.36,0.0,0.33071,0.00015,25.24247]
[1778925714989,33.83,77924.74,0.0,0.33061,0.00015,25.23939]
[1778925717132,33.83,77926.81,0.0,0.33093,0.00015,25.24983]
[1778925717228,33.83,77928.95,0.0,0.33127,0.00015,25.26061]
[1778925719189,33.83,77928.95,0.0,0.33127,0.00015,25.26062]
[1778925719269,33.83,77921.62,0.0,0.33014,0.00015,25.22386]
[1778925719858,33.83,77921.62,0.0,0.33014,0.00015,25.22386]
[1778925719871,33.83,77921.62,0.0,0.33014,0.00015,25.22386]
[1778925720047,33.83,77921.62,0.0,0.33014,0.00015,25.22386]
[1778925720189,33.83,77921.62,0.0,0.33014,0.00015,25.22386]
[1778925720191,33.83,77918.3,0.0,0.32963,0.00015,25.20718]
[1778925720409,33.83,77918.3,0.0,0.32963,0.00015,25.20718]
[1778925720555,33.83,77918.3,0.0,0.32963,0.00015,25.20718]
[1778925721071,33.83,77913.35,0.0,0.32887,0.00015,25.18224]
[1778925721782,33.83,77913.35,0.0,0.32887,0.00015,25.18224]
[1778925722057,33.83,77927.79,0.0,0.33109,0.00015,25.255]
[1778925722914,33.83,77927.79,0.0,0.33109,0.00015,25.255]
[1778925723006,33.83,77927.79,0.0,0.33109,0.00015,25.255]
[1778925723271,33.83,77927.79,0.0,0.33109,0.00015,25.255]
[1778925723293,33.83,77938.97,0.0,0.33282,0.00015,25.31077]
[1778925724241,33.83,77943.21,0.0,0.33347,0.00015,25.33177]
[1778925727257,33.83,77933.71,0.0,0.332,0.00015,25.28446]
[1778925727441,33.83,77933.71,0.0,0.332,0.00015,25.28446]
[1778925727474,33.83,77933.71,0.0,0.332,0.00015,25.28446]
[1778925728113,33.83,77933.71,0.0,0.332,0.00015,25.28446]
[1778925728124,33.83,77925.61,0.0,0.33075,0.00015,25.24396]
[1778925728545,33.83,77925.61,0.0,0.33075,0.00015,25.24396]
[1778925729959,33.83,77917.43,0.0,0.3295,0.00015,25.20292]
[1778925732936,33.83,77912.92,0.0,0.32881,0.00015,25.18021]
[1778925732942,33.83,77912.92,0.0,0.32881,0.00015,25.18021]
[1778925733021,33.83,77910.29,0.0,0.32841,0.00015,25.16705]
[1778925735984,33.83,77908.78,0.0,0.32819,0.00015,25.15956]
[1778925736145,33.83,77908.78,0.0,0.32819,0.00015,25.15956]
[1778925737358,33.83,77899.49,0.0,0.32677,0.00015,25.11244]
[1778925738598,33.83,77893.78,0.0,0.3259,0.00015,25.08333]
[1778925738678,33.83,77893.78,0.0,0.3259,0.00015,25.08333]
[1778925738838,33.83,77893.78,0.0,0.3259,0.00015,25.08333]
[1778925738892,33.83,77893.78,0.0,0.3259,0.00015,25.08333]
[1778925739038,33.84,77890.66,0.0,0.32546,0.00015,25.06872]
[1778925741902,33.85,77887.03,0.0,0.32496,0.00015,25.0517]
[1778925742149,33.85,77880.11,0.0,0.32391,0.00015,25.01617]
[1778925745214,33.85,77885.9,0.0,0.3248,0.00015,25.04617]
[1778925745260,33.85,77887.12,0.0,0.32499,0.00015,25.05261]
[1778925745342,33.85,77887.12,0.0,0.32499,0.00015,25.05261]
[1778925745596,33.85,77887.12,0.0,0.32499,0.00015,25.05261]
[1778925745746,33.85,77887.12,0.0,0.32499,0.00015,25.05261]
[1778925745836,33.85,77887.12,0.0,0.32499,0.00015,25.05261]
[1778925745880,33.85,77887.12,0.0,0.32499,0.00015,25.05261]
[1778925746072,33.85,77887.12,0.0,0.32499,0.00015,25.05277]
[1778925749100,33.86,77879.0,0.0,0.32376,0.00015,25.01094]
[1778925750660,33.85,77878.2,0.0,0.32363,0.00015,25.00675]
[1778925750668,33.85,77878.2,0.0,0.32363,0.00015,25.00675]
[1778925751107,33.86,77880.96,0.0,0.32404,0.00015,25.01758]
[1778925756143,33.86,77887.68,0.0,0.32507,0.00015,25.05243]
[1778925761187,33.86,77884.55,0.0,0.32462,0.00015,25.03719]
[1778925763907,33.86,77884.23,0.0,0.32458,0.00015,25.03589]
[1778925764043,33.86,77884.23,0.0,0.32458,0.00015,25.03589]
[1778925764259,33.86,77884.23,0.0,0.32458,0.00015,25.03589]
[1778925764242,33.87,77894.13,0.0,0.3261,0.00015,25.08691]
[1778925764340,33.87,77894.13,0.0,0.3261,0.00015,25.08691]
[1778925765585,33.87,77894.13,0.0,0.32611,0.00015,25.08704]
[1778925766214,33.87,77891.84,0.0,0.32576,0.00015,25.07545]
[1778925766930,33.87,77891.84,0.0,0.32576,0.00015,25.07545]
[1778925767039,33.87,77891.84,0.0,0.32576,0.00015,25.07545]
[1778925767640,33.87,77895.85,0.0,0.32638,0.00015,25.09612]
[1778925768226,33.87,77895.85,0.0,0.32638,0.00015,25.09625]
[1778925772752,33.87,77896.86,0.0,0.32655,0.00015,25.1019]
[1778925772840,33.87,77896.86,0.0,0.32655,0.00015,25.1019]
[1778925773807,33.87,77896.72,0.0,0.32654,0.00015,25.10131]
[1778925773815,33.87,77896.72,0.0,0.32654,0.00015,25.10131]
[1778925774269,33.87,77897.32,0.0,0.32663,0.00015,25.1045]
[1778925777289,33.88,77905.96,0.0,0.32796,0.00015,25.1488]
[1778925777416,33.88,77905.96,0.0,0.32796,0.00015,25.1488]
[1778925778296,33.88,77908.11,0.0,0.3283,0.00015,25.15978]
[1778925783332,33.88,77901.57,0.0,0.32731,0.00015,25.12703]
[1778925785342,33.88,77888.89,0.0,0.32538,0.00015,25.06252]
[1778925785676,33.88,77888.89,0.0,0.32538,0.00015,25.06252]
[1778925785685,33.88,77888.89,0.0,0.32538,0.00015,25.06252]
[1778925785754,33.88,77888.89,0.0,0.32538,0.00015,25.06252]
[1778925786354,33.88,77888.99,0.0,0.3254,0.00015,25.06321]
[1778925789734,33.89,77888.02,0.0,0.32527,0.00015,25.05879]
[1778925789782,33.89,77888.02,0.0,0.32527,0.00015,25.05879]
[1778925790381,33.89,77888.31,0.0,0.32532,0.00015,25.06046]
[1778925795848,33.89,77893.46,0.0,0.32612,0.00015,25.08735]
[1778925795910,33.89,77893.46,0.0,0.32612,0.00015,25.08735]
[1778925795924,33.89,77892.57,0.0,0.32599,0.00015,25.08296]
[1778925798710,33.89,77881.56,0.0,0.32433,0.00015,25.02693]
[1778925804651,33.9,77888.73,0.0,0.32545,0.00015,25.06472]
[1778925810026,33.91,77889.98,0.0,0.32568,0.00015,25.07228]
[1778925815555,33.91,77887.31,0.0,0.32527,0.00015,25.05567]
[1778925820854,33.92,77882.38,0.0,0.32455,0.00015,25.0311]
[1778925827094,33.92,77877.76,0.0,0.32387,0.00015,25.00815]
[1778925828366,33.92,77878.4,0.0,0.32398,0.00015,25.01181]
[1778925828403,33.92,77893.48,0.0,0.32628,0.00015,25.08939]
[1778925828459,33.92,77893.48,0.0,0.32628,0.00015,25.08939]
[1778925828463,33.92,77893.48,0.0,0.32628,0.00015,25.08939]
[1778925828479,33.92,77893.48,0.0,0.32628,0.00015,25.08939]
[1778925828501,33.92,77893.48,0.0,0.32628,0.00015,25.08939]
[1778925829422,33.92,77893.48,0.0,0.32628,0.00015,25.08939]
[1778925829439,33.93,77897.47,0.0,0.3269,0.00015,25.10985]
[1778925829458,33.93,77897.47,0.0,0.3269,0.00015,25.10985]
[1778925829658,33.93,77897.47,0.0,0.3269,0.00015,25.10985]
[1778925829722,33.93,77897.47,0.0,0.3269,0.00015,25.10985]
[1778925829921,33.93,77897.47,0.0,0.3269,0.00015,25.10985]
[1778925829961,33.93,77897.47,0.0,0.3269,0.00015,25.10985]
[1778925830079,33.93,77897.47,0.0,0.3269,0.00015,25.10985]
[1778925830145,33.93,77897.47,0.0,0.3269,0.00015,25.10985]
[1778925830197,33.93,77897.47,0.0,0.3269,0.00015,25.10985]
[1778925830332,33.93,77897.47,0.0,0.3269,0.00015,25.10985]
[1778925830391,33.93,77897.47,0.0,0.3269,0.00015,25.10985]
[1778925830357,33.93,77901.69,0.0,0.32754,0.00015,25.1314]
[1778925830643,33.93,77901.69,0.0,0.32754,0.00015,25.1314]
[1778925830676,33.93,77901.69,0.0,0.32754,0.00015,25.1314]
[1778925830686,33.93,77901.69,0.0,0.32754,0.00015,25.1314]
[1778925830693,33.93,77901.69,0.0,0.32754,0.00015,25.1314]
[1778925830715,33.93,77901.69,0.0,0.32754,0.00015,25.1314]
[1778925830770,33.93,77901.69,0.0,0.32754,0.00015,25.1314]
[1778925830924,33.93,77899.7,0.0,0.32724,0.00015,25.12129]
[1778925832446,33.93,77899.7,0.0,0.32724,0.00015,25.12129]
[1778925832452,33.93,77899.7,0.0,0.32724,0.00015,25.12137]
[1778925832454,33.93,77899.7,0.0,0.32724,0.00015,25.12137]
[1778925833394,33.93,77905.1,0.0,0.32807,0.00015,25.14895]
[1778925837029,33.93,77908.23,0.0,0.32856,0.00015,25.16497]
[1778925837355,33.93,77908.55,0.0,0.32861,0.00015,25.16665]
[1778925842370,33.93,77901.51,0.0,0.32754,0.00015,25.1313]
[1778925844471,33.93,77909.16,0.0,0.32872,0.00015,25.17029]
[1778925849526,33.94,77901.23,0.0,0.32752,0.00015,25.13052]
[1778925854557,33.94,77901.79,0.0,0.32762,0.00015,25.13388]
[1778925859613,33.94,77901.47,0.0,0.32759,0.00015,25.13278]
[1778925864652,33.95,77901.64,0.0,0.32764,0.00015,25.13421]
[1778925869699,33.95,77901.75,0.0,0.32767,0.00015,25.13535]
[1778925874735,33.95,77903.31,0.0,0.32791,0.00015,25.14023]
[1778925879778,33.96,77908.61,0.0,0.32874,0.00015,25.16759]
[1778925882457,33.96,77899.85,0.0,0.32741,0.00015,25.12358]
[1778925887486,33.96,77899.69,0.0,0.3274,0.00015,25.12325]
[1778925892505,33.97,77900.52,0.0,0.32755,0.00015,25.1281]
[1778925895760,33.97,77904.44,0.0,0.32816,0.00015,25.14844]
[1778925896447,33.97,77905.25,0.0,0.32829,0.00015,25.15264]
[1778925899603,33.97,77905.84,0.0,0.32839,0.00015,25.15592]
[1778925899612,33.97,77905.84,0.0,0.32839,0.00015,25.15592]
[1778925901139,33.97,77905.84,0.0,0.3284,0.00015,25.15612]
[1778925906190,33.98,77907.38,0.0,0.32865,0.00015,25.16433]
[1778925911225,33.98,77909.05,0.0,0.32891,0.00015,25.17312]
[1778925916260,33.98,77909.84,0.0,0.32904,0.00015,25.17743]
[1778925921295,33.98,77914.72,0.0,0.3298,0.00015,25.20223]
[1778925926330,33.98,77915.6,0.0,0.32994,0.00015,25.20683]
[1778925928344,33.98,77924.31,0.0,0.33127,0.00015,25.25036]
[1778925930274,33.98,77924.2,0.0,0.33126,0.00015,25.24981]
[1778925930436,33.98,77929.43,0.0,0.33206,0.00015,25.27581]
[1778925933628,33.98,77929.33,0.0,0.33202,0.00015,25.27163]
[1778925934508,33.98,77928.61,0.0,0.33191,0.00015,25.26804]
[1778925939540,33.98,77928.69,0.0,0.33192,0.00015,25.26836]
[1778925941452,33.98,77915.33,0.0,0.32987,0.00015,25.20164]
[1778925946507,33.98,77913.78,0.0,0.32964,0.00015,25.19403]
[1778925951563,33.98,77913.68,0.0,0.32963,0.00015,25.19373]
[1778925956579,33.99,77909.5,0.0,0.329,0.00015,25.17298]
[1778925961597,33.99,77908.9,0.0,0.32892,0.00015,25.17026]
[1778925961809,33.99,77908.9,0.0,0.32892,0.00015,25.17026]
[1778925961819,33.99,77908.9,0.0,0.32892,0.00015,25.17026]
[1778925962336,33.99,77908.9,0.0,0.32892,0.00015,25.17026]
[1778925962585,33.99,77908.11,0.0,0.3288,0.00015,25.16635]
[1778925963226,33.99,77908.11,0.0,0.3288,0.00015,25.16635]
[1778925963274,33.99,77908.11,0.0,0.3288,0.00015,25.16635]
[1778925963592,33.99,77906.09,0.0,0.32849,0.00015,25.15624]
[1778925966206,33.99,77902.35,0.0,0.32793,0.00015,25.13744]
[1778925966306,33.99,77900.25,0.0,0.32761,0.00015,25.12701]
[1778925967551,33.99,77912.9,0.0,0.32955,0.00015,25.19087]
[1778925969218,33.99,77912.9,0.0,0.32955,0.00015,25.19087]
[1778925969291,33.99,77912.9,0.0,0.32955,0.00015,25.19087]
[1778925969313,33.99,77911.16,0.0,0.32928,0.00015,25.18224]
[1778925971465,33.99,77908.29,0.0,0.32884,0.00015,25.16779]
[1778925971555,33.99,77908.29,0.0,0.32884,0.00015,25.16779]
[1778925971601,33.99,77908.29,0.0,0.32884,0.00015,25.16779]
[1778925971694,33.99,77907.5,0.0,0.32873,0.00015,25.16395]
[1778925971772,33.99,77907.5,0.0,0.32873,0.00015,25.16395]
[1778925972448,33.99,77907.5,0.0,0.32873,0.00015,25.16395]
[1778925972499,33.99,77903.55,0.0,0.32813,0.00015,25.14409]
[1778925972616,33.99,77903.55,0.0,0.32813,0.00015,25.14409]
[1778925972766,33.99,77903.55,0.0,0.32813,0.00015,25.14409]
[1778925972837,33.99,77903.55,0.0,0.32813,0.00015,25.14409]
[1778925973019,33.99,77903.55,0.0,0.32813,0.00015,25.14409]
[1778925973053,33.99,77903.55,0.0,0.32813,0.00015,25.14409]
[1778925973225,33.99,77903.55,0.0,0.32813,0.00015,25.14409]
[1778925973283,33.99,77903.55,0.0,0.32813,0.00015,25.14409]
[1778925973443,33.99,77903.55,0.0,0.32813,0.00015,25.14409]
[1778925973522,33.99,77903.55,0.0,0.32813,0.00015,25.14409]
[1778925973545,33.99,77903.55,0.0,0.32813,0.00015,25.14417]
[1778925973651,33.99,77903.55,0.0,0.32813,0.00015,25.14417]
[1778925973699,33.99,77903.55,0.0,0.32813,0.00015,25.14417]
[1778925973857,33.99,77903.55,0.0,0.32813,0.00015,25.14417]
[1778925973877,33.99,77903.55,0.0,0.32813,0.00015,25.14417]
[1778925974073,33.99,77903.55,0.0,0.32813,0.00015,25.14417]
[1778925974110,33.99,77903.55,0.0,0.32813,0.00015,25.14417]
[1778925974279,33.99,77903.55,0.0,0.32813,0.00015,25.14417]
[1778925974315,33.99,77903.55,0.0,0.32813,0.00015,25.14417]
[1778925974570,33.99,77903.55,0.0,0.32813,0.00015,25.14417]
[1778925974585,33.99,77903.55,0.0,0.32813,0.00015,25.14417]
[1778925974379,33.99,77906.75,0.0,0.32862,0.00015,25.1604]
[1778925974788,33.99,77906.75,0.0,0.32862,0.00015,25.1604]
[1778925974811,33.99,77906.75,0.0,0.32862,0.00015,25.1604]
[1778925974873,33.99,77906.75,0.0,0.32862,0.00015,25.1604]
[1778925974894,33.99,77906.75,0.0,0.32862,0.00015,25.1604]
[1778925975332,33.99,77906.75,0.0,0.32862,0.00015,25.1604]
[1778925975609,33.99,77906.75,0.0,0.32862,0.00015,25.1604]
[1778925975540,33.99,77908.86,0.0,0.32895,0.00015,25.17111]
[1778925976512,34.0,77908.73,0.0,0.32893,0.00015,25.17052]
[1778925981550,34.0,77911.0,0.0,0.32928,0.00015,25.18217]
[1778925986579,34.0,77908.94,0.0,0.32898,0.00015,25.17209]
[1778925991592,34.0,77909.92,0.0,0.32914,0.00015,25.1773]
[1778925996598,34.0,77910.6,0.0,0.32923,0.00015,25.17733]
[1778926001623,34.0,77911.7,0.0,0.3294,0.00015,25.18307]
[1778926002356,34.0,77911.7,0.0,0.3294,0.00015,25.1831]
[1778926002419,34.0,77911.7,0.0,0.3294,0.00015,25.1831]
[1778926006470,34.0,77912.81,0.0,0.32958,0.00015,25.18879]
[1778926006529,34.0,77912.81,0.0,0.32958,0.00015,25.18879]
[1778926008208,34.0,77894.53,0.0,0.32679,0.00015,25.09658]
[1778926014029,34.01,77893.55,0.0,0.32666,0.00015,25.09213]
[1778926014326,34.01,77893.55,0.0,0.32666,0.00015,25.09213]
[1778926014335,34.01,77893.55,0.0,0.32666,0.00015,25.09213]
[1778926014528,34.01,77891.51,0.0,0.32635,0.00015,25.08199]
[1778926017426,34.01,77887.62,0.0,0.32576,0.00015,25.06196]
[1778926017568,34.01,77887.59,0.0,0.32575,0.00015,25.06172]
[1778926018975,34.01,77887.59,0.0,0.32575,0.00015,25.06172]
[1778926019590,34.01,77887.73,0.0,0.32576,0.00015,25.06226]
[1778926024595,34.0,77892.39,0.0,0.32646,0.00015,25.08564]
[1778926029620,34.0,77896.82,0.0,0.32712,0.00015,25.10772]
[1778926034648,34.0,77897.76,0.0,0.32725,0.00015,25.11195]
[1778926039660,34.0,77895.82,0.0,0.32694,0.00015,25.10161]
[1778926044670,33.99,77896.01,0.0,0.32695,0.00015,25.10211]
[1778926049688,33.99,77895.11,0.0,0.3268,0.00015,25.09703]
[1778926054739,33.99,77894.67,0.0,0.3267,0.00015,25.09072]
[1778926058799,33.98,77893.3,0.0,0.32648,0.00015,25.08342]
[1778926058823,33.98,77893.3,0.0,0.32648,0.00015,25.08342]
[1778926058878,33.98,77893.3,0.0,0.32648,0.00015,25.08342]
[1778926058919,33.98,77893.3,0.0,0.32648,0.00015,25.08342]
[1778926058967,33.98,77893.3,0.0,0.32648,0.00015,25.08342]
[1778926059551,33.98,77884.44,0.0,0.32512,0.00015,25.03808]
[1778926062763,33.98,77882.28,0.0,0.32479,0.00015,25.02691]
[1778926062812,33.98,77882.28,0.0,0.32479,0.00015,25.02691]
[1778926062903,33.98,77882.28,0.0,0.32479,0.00015,25.02691]
[1778926063610,33.98,77874.42,0.0,0.3236,0.00015,24.98645]
[1778926068684,33.98,77872.68,0.0,0.32333,0.00015,24.9775]
[1778926074371,33.98,77877.52,0.0,0.32406,0.00015,25.00228]
[1778926075276,33.98,77877.52,0.0,0.32406,0.00015,25.00228]
[1778926075314,33.98,77877.52,0.0,0.32406,0.00015,25.00228]
[1778926075356,33.98,77877.52,0.0,0.32406,0.00015,25.00228]
[1778926075445,33.98,77877.52,0.0,0.32406,0.00015,25.00228]
[1778926075484,33.98,77877.52,0.0,0.32406,0.00015,25.00228]
[1778926075686,33.98,77875.78,0.0,0.3238,0.00015,24.99329]
[1778926075760,33.98,77875.78,0.0,0.3238,0.00015,24.99329]
[1778926075883,33.98,77875.78,0.0,0.3238,0.00015,24.99329]
[1778926075917,33.98,77875.78,0.0,0.3238,0.00015,24.99329]
[1778926076018,33.98,77875.78,0.0,0.3238,0.00015,24.99329]
[1778926076106,33.98,77875.78,0.0,0.3238,0.00015,24.99329]
[1778926076375,33.98,77875.78,0.0,0.3238,0.00015,24.99329]
[1778926076526,33.98,77875.78,0.0,0.3238,0.00015,24.99329]
[1778926076569,33.98,77875.78,0.0,0.3238,0.00015,24.99329]
[1778926076645,33.98,77875.78,0.0,0.3238,0.00015,24.99329]
[1778926076620,33.98,77874.23,0.0,0.32356,0.00015,24.98527]
[1778926076771,33.98,77874.23,0.0,0.32356,0.00015,24.98527]
[1778926076795,33.98,77874.23,0.0,0.32356,0.00015,24.98527]
[1778926076975,33.98,77874.23,0.0,0.32356,0.00015,24.98527]
[1778926077002,33.98,77874.23,0.0,0.32356,0.00015,24.98527]
[1778926077183,33.98,77874.23,0.0,0.32356,0.00015,24.98527]
[1778926077209,33.98,77874.23,0.0,0.32356,0.00015,24.98527]
[1778926077383,33.98,77874.23,0.0,0.32356,0.00015,24.98527]
[1778926077415,33.98,77874.23,0.0,0.32356,0.00015,24.98527]
[1778926077588,33.98,77874.23,0.0,0.32356,0.00015,24.98527]
[1778926077620,33.98,77874.23,0.0,0.32356,0.00015,24.98527]
[1778926077634,33.98,77874.23,0.0,0.32356,0.00015,24.98527]
[1778926077649,33.98,77873.65,0.0,0.32347,0.00015,24.98225]
[1778926079077,33.98,77873.65,0.0,0.32347,0.00015,24.98224]
[1778926079113,33.98,77873.65,0.0,0.32347,0.00015,24.98224]
[1778926079407,33.98,77874.74,0.0,0.32364,0.00015,24.98784]
[1778926080597,33.98,77874.74,0.0,0.32364,0.00015,24.98784]
[1778926080664,33.98,77876.48,0.0,0.3239,0.00015,24.99678]
[1778926081070,33.98,77876.48,0.0,0.3239,0.00015,24.99678]
[1778926081095,33.98,77876.48,0.0,0.3239,0.00015,24.99678]
[1778926081684,33.98,77876.13,0.0,0.32385,0.00015,24.99494]
[1778926084138,33.98,77879.2,0.0,0.32431,0.00015,25.01067]
[1778926084468,33.98,77880.16,0.0,0.32445,0.00015,25.01555]
[1778926086771,33.98,77880.12,0.0,0.32445,0.00015,25.01524]
[1778926086819,33.98,77880.12,0.0,0.32445,0.00015,25.01524]
[1778926087463,33.98,77879.6,0.0,0.32436,0.00015,25.01251]
[1778926090888,33.98,77876.71,0.0,0.32392,0.00015,24.99747]
[1778926091595,33.98,77877.9,0.0,0.3241,0.00015,25.00355]
[1778926092954,33.98,77878.37,0.0,0.32417,0.00015,25.0059]
[1778926092959,33.98,77878.37,0.0,0.32417,0.00015,25.0059]
[1778926093002,33.98,77878.37,0.0,0.32417,0.00015,25.0059]
[1778926093507,33.98,77878.37,0.0,0.32417,0.00015,25.00584]
[1778926097071,33.98,77876.81,0.0,0.32392,0.00015,24.99761]
[1778926097700,33.98,77873.98,0.0,0.32349,0.00015,24.98296]
[1778926102763,33.97,77872.73,0.0,0.32329,0.00015,24.97622]
[1778926107787,33.97,77870.23,0.0,0.3229,0.00015,24.96301]
[1778926108146,33.97,77870.23,0.0,0.3229,0.00015,24.96301]
[1778926108187,33.97,77870.23,0.0,0.3229,0.00015,24.96301]
[1778926108587,33.97,77870.23,0.0,0.3229,0.00015,24.96301]
[1778926108697,33.97,77870.23,0.0,0.3229,0.00015,24.96301]
[1778926108610,33.97,77870.23,0.0,0.3229,0.00015,24.96296]
[1778926108837,33.97,77870.23,0.0,0.3229,0.00015,24.96296]
[1778926109071,33.97,77870.23,0.0,0.3229,0.00015,24.96296]
[1778926109309,33.97,77870.23,0.0,0.3229,0.00015,24.96296]
[1778926109724,33.97,77841.99,0.0,0.31862,0.00015,24.81539]
[1778926110624,33.97,77841.99,0.0,0.31862,0.00015,24.81517]
[1778926111590,33.97,77841.99,0.0,0.31862,0.00015,24.81517]
[1778926111625,33.97,77841.99,0.0,0.31862,0.00015,24.81517]
[1778926111717,33.97,77841.99,0.0,0.31862,0.00015,24.81517]
[1778926111704,33.97,77835.71,0.0,0.31764,0.00015,24.77813]
[1778926111923,33.97,77835.71,0.0,0.31764,0.00015,24.77813]
[1778926111954,33.97,77835.71,0.0,0.31764,0.00015,24.77813]
[1778926112131,33.97,77835.71,0.0,0.31764,0.00015,24.77813]
[1778926112150,33.97,77835.71,0.0,0.31764,0.00015,24.77813]
[1778926112192,33.97,77835.71,0.0,0.31764,0.00015,24.77813]
[1778926112233,33.97,77835.71,0.0,0.31764,0.00015,24.77813]
[1778926112340,33.97,77835.71,0.0,0.31764,0.00015,24.77813]
[1778926112752,33.97,77835.71,0.0,0.31764,0.00015,24.77813]
[1778926112638,33.97,77835.71,0.0,0.31763,0.00015,24.77796]
[1778926112850,33.97,77835.71,0.0,0.31763,0.00015,24.77796]
[1778926112944,33.97,77835.71,0.0,0.31763,0.00015,24.77796]
[1778926113430,33.97,77835.71,0.0,0.31763,0.00015,24.77796]
[1778926113589,33.97,77835.71,0.0,0.31763,0.00015,24.77796]
[1778926113671,33.97,77816.31,0.0,0.3147,0.00015,24.6744]
[1778926113831,33.97,77816.31,0.0,0.3147,0.00015,24.6744]
[1778926114090,33.97,77816.31,0.0,0.3147,0.00015,24.6744]
[1778926114181,33.97,77816.31,0.0,0.3147,0.00015,24.6744]
[1778926114653,33.97,77816.31,0.0,0.3147,0.00015,24.6743]
[1778926114937,33.97,77816.31,0.0,0.3147,0.00015,24.6743]
[1778926115031,33.97,77816.31,0.0,0.3147,0.00015,24.6743]
[1778926115225,33.97,77816.31,0.0,0.3147,0.00015,24.6743]
[1778926115240,33.97,77816.31,0.0,0.3147,0.00015,24.6743]
[1778926115285,33.97,77816.31,0.0,0.3147,0.00015,24.6743]
[1778926115437,33.97,77816.31,0.0,0.3147,0.00015,24.6743]
[1778926115541,33.97,77816.31,0.0,0.3147,0.00015,24.6743]
[1778926115548,33.97,77816.31,0.0,0.3147,0.00015,24.6743]
[1778926115551,33.97,77816.31,0.0,0.3147,0.00015,24.6743]
[1778926115660,33.97,77817.26,0.0,0.31485,0.00015,24.67958]
[1778926116194,33.97,77817.26,0.0,0.31485,0.00015,24.67958]
[1778926116226,33.97,77817.26,0.0,0.31485,0.00015,24.67958]
[1778926116668,33.97,77818.01,0.0,0.31496,0.00015,24.6835]
[1778926117126,33.97,77818.01,0.0,0.31496,0.00015,24.6835]
[1778926117658,33.97,77818.01,0.0,0.31496,0.00015,24.6835]
[1778926117661,33.97,77818.01,0.0,0.31496,0.00015,24.6835]
[1778926117690,33.97,77811.15,0.0,0.31393,0.00015,24.6466]
[1778926120611,33.97,77812.71,0.0,0.31416,0.00015,24.65482]
[1778926120712,33.97,77807.21,0.0,0.31333,0.00015,24.62513]
[1778926125734,33.96,77801.33,0.0,0.31244,0.00015,24.59311]
[1778926126829,33.96,77800.58,0.0,0.31232,0.00015,24.58902]
[1778926126838,33.96,77800.58,0.0,0.31232,0.00015,24.58902]
[1778926127450,33.96,77800.58,0.0,0.31232,0.00015,24.58902]
[1778926127756,33.96,77800.58,0.0,0.31232,0.00015,24.58902]
[1778926127798,33.96,77795.8,0.0,0.31161,0.00015,24.5631]
[1778926127875,33.96,77795.8,0.0,0.31161,0.00015,24.5631]
[1778926128478,33.96,77795.8,0.0,0.31161,0.00015,24.5631]
[1778926128549,33.96,77795.8,0.0,0.31161,0.00015,24.5631]
[1778926128755,33.97,77758.27,0.0,0.30601,0.00015,24.35716]
[1778926128790,33.97,77758.27,0.0,0.30601,0.00015,24.35716]
[1778926129165,33.97,77758.27,0.0,0.30601,0.00015,24.35716]
[1778926129750,33.97,77758.27,0.0,0.30601,0.00015,24.35716]
[1778926129763,33.97,77763.54,0.0,0.3068,0.00015,24.38651]
[1778926130204,33.97,77763.54,0.0,0.3068,0.00015,24.38651]
[1778926130369,33.97,77763.54,0.0,0.3068,0.00015,24.38651]
[1778926130406,33.97,77763.54,0.0,0.3068,0.00015,24.38651]
[1778926130610,33.97,77763.54,0.0,0.3068,0.00015,24.38651]
[1778926130623,33.97,77763.54,0.0,0.3068,0.00015,24.38651]
[1778926131816,33.98,77748.03,0.0,0.30456,0.00015,24.30269]
[1778926132806,33.98,77757.6,0.0,0.30598,0.00015,24.35612]
[1778926136799,33.99,77783.52,0.0,0.30993,0.00015,24.50165]
[1778926137705,33.99,77801.6,0.0,0.31263,0.00015,24.59983]
[1778926138007,33.99,77801.6,0.0,0.31263,0.00015,24.59983]
[1778926138222,33.99,77801.6,0.0,0.31263,0.00015,24.59983]
[1778926138268,33.99,77801.6,0.0,0.31263,0.00015,24.59983]
[1778926138409,33.99,77801.6,0.0,0.31263,0.00015,24.59983]
[1778926138445,33.99,77801.6,0.0,0.31263,0.00015,24.59983]
[1778926138621,33.99,77801.6,0.0,0.31263,0.00015,24.59983]
[1778926138701,33.99,77801.6,0.0,0.31263,0.00015,24.59983]
[1778926138819,33.99,77812.0,0.0,0.31419,0.00015,24.65574]
[1778926138986,33.99,77812.0,0.0,0.31419,0.00015,24.65574]
[1778926139026,33.99,77812.0,0.0,0.31419,0.00015,24.65574]
[1778926139079,33.99,77812.0,0.0,0.31419,0.00015,24.65574]
[1778926139282,33.99,77812.0,0.0,0.31419,0.00015,24.65574]
[1778926139316,33.99,77812.0,0.0,0.31419,0.00015,24.65574]
[1778926139488,33.99,77812.0,0.0,0.31419,0.00015,24.65574]
[1778926139567,33.99,77812.0,0.0,0.31419,0.00015,24.65574]
[1778926139575,33.99,77812.0,0.0,0.31419,0.00015,24.65574]
[1778926139643,33.99,77812.0,0.0,0.31419,0.00015,24.65574]
[1778926139731,33.99,77821.55,0.0,0.31562,0.00015,24.70673]
[1778926141549,33.99,77821.55,0.0,0.31562,0.00015,24.70673]
[1778926141556,33.99,77821.55,0.0,0.31562,0.00015,24.70673]
[1778926141641,33.99,77821.55,0.0,0.31562,0.00015,24.70673]
[1778926141674,33.99,77821.55,0.0,0.31562,0.00015,24.70673]
[1778926141802,33.99,77821.55,0.0,0.31562,0.00015,24.70673]
[1778926141775,33.99,77829.8,0.0,0.31685,0.00015,24.75031]
[1778926141861,33.99,77829.8,0.0,0.31685,0.00015,24.75031]
[1778926141892,33.99,77829.8,0.0,0.31685,0.00015,24.75031]
[1778926142792,33.99,77827.92,0.0,0.31657,0.00015,24.74014]
[1778926142901,33.99,77811.71,0.0,0.31413,0.00015,24.65351]
[1778926146477,33.99,77815.98,0.0,0.31477,0.00015,24.67639]
[1778926147116,33.99,77815.35,0.0,0.31468,0.00015,24.67317]
[1778926147786,33.99,77816.35,0.0,0.31483,0.00015,24.67868]
[1778926148524,33.99,77816.35,0.0,0.31483,0.00015,24.67868]
[1778926148535,33.99,77816.35,0.0,0.31483,0.00015,24.67868]
[1778926148599,33.99,77816.35,0.0,0.31483,0.00015,24.67868]
[1778926148699,33.99,77818.25,0.0,0.31512,0.00015,24.689]
[1778926151191,33.99,77819.28,0.0,0.31528,0.00015,24.69465]
[1778926151274,33.99,77819.28,0.0,0.31528,0.00015,24.69465]
[1778926152887,33.99,77814.66,0.0,0.3146,0.00015,24.6702]
[1778926154732,33.99,77811.97,0.0,0.31418,0.00015,24.65551]
[1778926154797,33.99,77811.97,0.0,0.31418,0.00015,24.65551]
[1778926154802,33.99,77807.53,0.0,0.31351,0.00015,24.63152]
[1778926156333,33.99,77810.4,0.0,0.31394,0.00015,24.64686]
[1778926156410,33.99,77809.86,0.0,0.31386,0.00015,24.64396]
[1778926162637,33.99,77808.65,0.0,0.31367,0.00015,24.63701]
[1778926162949,33.99,77807.2,0.0,0.31344,0.00015,24.62888]
[1778926163013,33.99,77807.2,0.0,0.31344,0.00015,24.62888]
[1778926164940,33.99,77812.2,0.0,0.31419,0.00015,24.65595]
[1778926165813,33.99,77818.68,0.0,0.31517,0.00015,24.69057]
[1778926167591,33.99,77819.06,0.0,0.31522,0.00015,24.69254]
[1778926167668,33.99,77819.06,0.0,0.31522,0.00015,24.69254]
[1778926168546,33.99,77820.24,0.0,0.3154,0.00015,24.69877]
[1778926168925,33.99,77822.1,0.0,0.31567,0.00015,24.70863]
[1778926169011,33.99,77822.1,0.0,0.31567,0.00015,24.70863]
[1778926169053,33.99,77822.1,0.0,0.31567,0.00015,24.70863]
[1778926170060,33.98,77809.49,0.0,0.31377,0.00015,24.6409]
[1778926171716,33.98,77806.21,0.0,0.31325,0.00015,24.61936]
[1778926172011,33.98,77806.21,0.0,0.31325,0.00015,24.61936]
[1778926172174,33.98,77806.21,0.0,0.31325,0.00015,24.61936]
[1778926172732,33.98,77802.54,0.0,0.3127,0.00015,24.59947]
[1778926173193,33.98,77787.34,0.0,0.31042,0.00015,24.51696]
[1778926174821,33.98,77787.34,0.0,0.31042,0.00015,24.51696]
[1778926175155,33.98,77783.93,0.0,0.30991,0.00015,24.49828]
[1778926175436,33.98,77783.93,0.0,0.30991,0.00015,24.49828]
[1778926175749,33.98,77783.93,0.0,0.30991,0.00015,24.49828]
[1778926175839,33.98,77759.77,0.0,0.30631,0.00015,24.36534]
[1778926176053,33.98,77759.77,0.0,0.30631,0.00015,24.36534]
[1778926176281,33.98,77759.77,0.0,0.30631,0.00015,24.36534]
[1778926176502,33.98,77759.77,0.0,0.30631,0.00015,24.36534]
[1778926176600,33.98,77759.77,0.0,0.30631,0.00015,24.36534]
[1778926176609,33.98,77759.77,0.0,0.30631,0.00015,24.36534]
[1778926176800,33.98,77755.56,0.0,0.30569,0.00015,24.34213]
[1778926177819,33.98,77755.56,0.0,0.30569,0.00015,24.34213]
[1778926177896,33.98,77755.4,0.0,0.30567,0.00015,24.34141]
[1778926178056,33.98,77755.4,0.0,0.30567,0.00015,24.34141]
[1778926178195,33.98,77755.4,0.0,0.30567,0.00015,24.34141]
[1778926178287,33.98,77766.84,0.0,0.30737,0.00015,24.40476]
[1778926179769,33.98,77766.84,0.0,0.30737,0.00015,24.40476]
[1778926179814,33.98,77766.84,0.0,0.30737,0.00015,24.40476]
[1778926180573,33.99,77774.89,0.0,0.30858,0.00015,24.44943]
[1778926183558,33.99,77774.47,0.0,0.30852,0.00015,24.44727]
[1778926183560,33.99,77774.47,0.0,0.30852,0.00015,24.44727]
[1778926183652,33.99,77775.34,0.0,0.30865,0.00015,24.45213]
[1778926187258,33.99,77775.07,0.0,0.30862,0.00015,24.45086]
[1778926187263,33.99,77775.07,0.0,0.30862,0.00015,24.45086]
[1778926187361,33.99,77775.07,0.0,0.30862,0.00015,24.45086]
[1778926187443,33.99,77775.07,0.0,0.30862,0.00015,24.45086]
[1778926187498,33.99,77775.07,0.0,0.30862,0.00015,24.45086]
[1778926187514,33.99,77775.07,0.0,0.30862,0.00015,24.45086]
[1778926187551,33.99,77775.07,0.0,0.30862,0.00015,24.45086]
[1778926187750,33.99,77775.78,0.0,0.30873,0.00015,24.45484]
[1778926187939,33.99,77775.78,0.0,0.30873,0.00015,24.45484]
[1778926188018,33.99,77775.78,0.0,0.30873,0.00015,24.45484]
[1778926188117,33.99,77775.78,0.0,0.30873,0.00015,24.45484]
[1778926188281,33.99,77775.78,0.0,0.30873,0.00015,24.45484]
[1778926188379,33.99,77775.78,0.0,0.30873,0.00015,24.45484]
[1778926188487,33.99,77775.78,0.0,0.30873,0.00015,24.45484]
[1778926188545,33.99,77775.78,0.0,0.30873,0.00015,24.45484]
[1778926188559,33.99,77775.78,0.0,0.30873,0.00015,24.45484]
[1778926188592,33.99,77775.78,0.0,0.30873,0.00015,24.45484]
[1778926188653,33.99,77775.78,0.0,0.30873,0.00015,24.45484]
[1778926188754,33.99,77785.19,0.0,0.31014,0.00015,24.50642]
[1778926189042,33.99,77785.19,0.0,0.31014,0.00015,24.50642]
[1778926189091,33.99,77785.19,0.0,0.31014,0.00015,24.50642]
[1778926189141,33.99,77785.19,0.0,0.31014,0.00015,24.50642]
[1778926189189,33.99,77785.19,0.0,0.31014,0.00015,24.50642]
[1778926189435,33.99,77785.19,0.0,0.31014,0.00015,24.50642]
[1778926189775,33.99,77785.19,0.0,0.31014,0.00015,24.50642]
[1778926189852,33.99,77791.59,0.0,0.31109,0.00015,24.54131]
[1778926190073,33.99,77791.59,0.0,0.31109,0.00015,24.54131]
[1778926190153,33.99,77791.59,0.0,0.31109,0.00015,24.54131]
[1778926190293,33.99,77791.59,0.0,0.31109,0.00015,24.54131]
[1778926190434,33.99,77791.59,0.0,0.31109,0.00015,24.54131]
[1778926190555,33.99,77791.59,0.0,0.31109,0.00015,24.54131]
[1778926190615,33.99,77791.59,0.0,0.31109,0.00015,24.54131]
[1778926190758,33.99,77791.59,0.0,0.31109,0.00015,24.54131]
[1778926190786,33.99,77791.59,0.0,0.31109,0.00015,24.54131]
[1778926190855,33.99,77812.2,0.0,0.31419,0.00015,24.65279]
[1778926190972,33.99,77812.2,0.0,0.31419,0.00015,24.65279]
[1778926191012,33.99,77812.2,0.0,0.31419,0.00015,24.65279]
[1778926191173,33.99,77812.2,0.0,0.31419,0.00015,24.65279]
[1778926191251,33.99,77812.2,0.0,0.31419,0.00015,24.65279]
[1778926191380,33.99,77812.2,0.0,0.31419,0.00015,24.65279]
[1778926191421,33.99,77812.2,0.0,0.31419,0.00015,24.65279]
[1778926191588,33.99,77812.2,0.0,0.31419,0.00015,24.65279]
[1778926191642,33.99,77812.2,0.0,0.31419,0.00015,24.65279]
[1778926191702,33.99,77812.2,0.0,0.31419,0.00015,24.65279]
[1778926191725,33.99,77812.2,0.0,0.31419,0.00015,24.65279]
[1778926191785,33.99,77812.2,0.0,0.31419,0.00015,24.65279]
[1778926191815,33.99,77812.2,0.0,0.31419,0.00015,24.65279]
[1778926191779,33.99,77822.57,0.0,0.31575,0.00015,24.70831]
[1778926192002,33.99,77822.57,0.0,0.31575,0.00015,24.70831]
[1778926192030,33.99,77822.57,0.0,0.31575,0.00015,24.70831]
[1778926192117,33.99,77822.57,0.0,0.31575,0.00015,24.70831]
[1778926192148,33.99,77822.57,0.0,0.31575,0.00015,24.70831]
[1778926192201,33.99,77822.57,0.0,0.31575,0.00015,24.70831]
[1778926192223,33.99,77822.57,0.0,0.31575,0.00015,24.70831]
[1778926192254,33.99,77822.57,0.0,0.31575,0.00015,24.70831]
[1778926192720,33.99,77822.57,0.0,0.31575,0.00015,24.70831]
[1778926192736,33.99,77817.26,0.0,0.31495,0.00015,24.6799]
[1778926195073,33.99,77810.99,0.0,0.31401,0.00015,24.64646]
[1778926195228,33.99,77810.99,0.0,0.31401,0.00015,24.64646]
[1778926195853,33.99,77812.78,0.0,0.31428,0.00015,24.6561]
[1778926197968,33.99,77817.75,0.0,0.31503,0.00015,24.68274]
[1778926197971,33.99,77817.75,0.0,0.31503,0.00015,24.68274]
[1778926198238,33.99,77817.75,0.0,0.31503,0.00015,24.68274]
[1778926198315,33.99,77817.75,0.0,0.31503,0.00015,24.68274]
[1778926198340,33.99,77817.6,0.0,0.31501,0.00015,24.68194]
[1778926200035,33.99,77817.52,0.0,0.31499,0.00015,24.6815]
[1778926200038,33.99,77817.52,0.0,0.31499,0.00015,24.6815]
[1778926200191,33.99,77817.52,0.0,0.31499,0.00015,24.6815]
[1778926200545,33.99,77814.41,0.0,0.31453,0.00015,24.66483]
[1778926201253,33.99,77814.41,0.0,0.31453,0.00015,24.66483]
[1778926201316,33.99,77814.41,0.0,0.31453,0.00015,24.66483]
[1778926201674,33.99,77814.41,0.0,0.31453,0.00015,24.66483]
[1778926201789,33.99,77814.41,0.0,0.31453,0.00015,24.66483]
[1778926202110,33.99,77811.47,0.0,0.31408,0.00015,24.64894]
[1778926202383,33.99,77811.47,0.0,0.31408,0.00015,24.64894]
[1778926202411,33.99,77811.47,0.0,0.31408,0.00015,24.64894]
[1778926202450,33.99,77811.47,0.0,0.31408,0.00015,24.64894]
[1778926202812,33.99,77807.56,0.0,0.31349,0.00015,24.62781]
[1778926202905,33.99,77807.56,0.0,0.31349,0.00015,24.62781]
[1778926202977,33.99,77807.56,0.0,0.31349,0.00015,24.62781]
[1778926203327,33.99,77807.56,0.0,0.31349,0.00015,24.62781]
[1778926203797,33.99,77784.01,0.0,0.30996,0.00015,24.50008]
[1778926204881,33.99,77764.81,0.0,0.3071,0.00015,24.39456]
[1778926205830,33.99,77763.22,0.0,0.30686,0.00015,24.3859]
[1778926206207,33.99,77763.22,0.0,0.30686,0.00015,24.3859]
[1778926206256,33.99,77763.22,0.0,0.30686,0.00015,24.3859]
[1778926206342,33.99,77763.22,0.0,0.30686,0.00015,24.3859]
[1778926208480,33.99,77759.85,0.0,0.30637,0.00015,24.36738]
[1778926208673,33.99,77759.12,0.0,0.30626,0.00015,24.36347]
[1778926209749,33.99,77759.12,0.0,0.30626,0.00015,24.36347]
[1778926209833,33.99,77761.49,0.0,0.30662,0.00015,24.3769]
[1778926210969,33.99,77767.48,0.0,0.30752,0.00015,24.41013]
[1778926210994,33.99,77767.48,0.0,0.30752,0.00015,24.41013]
[1778926212045,34.0,77762.07,0.0,0.30672,0.00015,24.38036]
[1778926212089,34.0,77762.07,0.0,0.30672,0.00015,24.38036]
[1778926212977,34.0,77763.26,0.0,0.3069,0.00015,24.38708]
[1778926213159,34.0,77763.26,0.0,0.3069,0.00015,24.38708]
[1778926213800,34.0,77771.35,0.0,0.30811,0.00015,24.43182]
[1778926214451,34.0,77771.35,0.0,0.30811,0.00015,24.43182]
[1778926214537,34.0,77771.35,0.0,0.30811,0.00015,24.43182]
[1778926214554,34.0,77771.35,0.0,0.30811,0.00015,24.43182]
[1778926214758,34.0,77774.07,0.0,0.30851,0.00015,24.44678]
[1778926216531,34.0,77774.44,0.0,0.30857,0.00015,24.44889]
[1778926216885,34.0,77774.44,0.0,0.30857,0.00015,24.44889]
[1778926216822,34.0,77768.18,0.0,0.30764,0.00015,24.41462]
[1778926217422,34.0,77768.18,0.0,0.30764,0.00015,24.41462]
[1778926218365,34.0,77768.18,0.0,0.30764,0.00015,24.41462]
[1778926218598,34.0,77768.18,0.0,0.30764,0.00015,24.41462]
[1778926218879,34.0,77775.55,0.0,0.30874,0.00015,24.45526]
[1778926219892,34.0,77789.94,0.0,0.3109,0.00015,24.53405]
[1778926220805,34.0,77789.94,0.0,0.3109,0.00015,24.53405]
[1778926220819,34.0,77789.94,0.0,0.3109,0.00015,24.53405]
[1778926220861,34.0,77789.94,0.0,0.3109,0.00015,24.53405]
[1778926220845,34.0,77789.75,0.0,0.31087,0.00015,24.53301]
[1778926220943,34.0,77789.75,0.0,0.31087,0.00015,24.53301]
[1778926221292,34.0,77789.75,0.0,0.31087,0.00015,24.53301]
[1778926221306,34.0,77789.75,0.0,0.31087,0.00015,24.53301]
[1778926221368,34.0,77789.75,0.0,0.31087,0.00015,24.53301]
[1778926221373,34.0,77789.75,0.0,0.31087,0.00015,24.53301]
[1778926221438,34.0,77789.75,0.0,0.31087,0.00015,24.53301]
[1778926221745,34.0,77789.75,0.0,0.31087,0.00015,24.53301]
[1778926221816,34.0,77789.75,0.0,0.31087,0.00015,24.53301]
[1778926221845,34.0,77774.25,0.0,0.30855,0.00015,24.44828]
[1778926222399,34.0,77774.25,0.0,0.30855,0.00015,24.44828]
[1778926222570,34.0,77774.25,0.0,0.30855,0.00015,24.44828]
[1778926222578,34.0,77774.25,0.0,0.30855,0.00015,24.44828]
[1778926222673,34.0,77761.98,0.0,0.30673,0.00015,24.38066]
[1778926223261,34.0,77761.98,0.0,0.30673,0.00015,24.38066]
[1778926223907,34.0,77761.98,0.0,0.30673,0.00015,24.38066]
[1778926223475,34.0,77761.98,0.0,0.30673,0.00015,24.38073]
[1778926224142,34.0,77761.98,0.0,0.30673,0.00015,24.38073]
[1778926224231,34.0,77761.98,0.0,0.30673,0.00015,24.38073]
[1778926224457,34.0,77761.98,0.0,0.30673,0.00015,24.38073]
[1778926224635,34.0,77761.98,0.0,0.30673,0.00015,24.38073]
[1778926224717,34.0,77768.92,0.0,0.30777,0.00015,24.41918]
[1778926225045,34.0,77768.92,0.0,0.30777,0.00015,24.41918]
[1778926225077,34.0,77768.92,0.0,0.30777,0.00015,24.41918]
[1778926225080,34.0,77768.92,0.0,0.30777,0.00015,24.41918]
[1778926225110,34.0,77768.92,0.0,0.30777,0.00015,24.41918]
[1778926225550,34.0,77768.92,0.0,0.30777,0.00015,24.41918]
[1778926225650,34.0,77768.92,0.0,0.30777,0.00015,24.41918]
[1778926225928,34.0,77777.78,0.0,0.30909,0.00015,24.46798]
[1778926226128,34.0,77777.78,0.0,0.30909,0.00015,24.46798]
[1778926226200,34.0,77777.78,0.0,0.30909,0.00015,24.46798]
[1778926226270,34.0,77777.78,0.0,0.30909,0.00015,24.46798]
[1778926226362,34.0,77777.78,0.0,0.30909,0.00015,24.46798]
[1778926226407,34.0,77777.78,0.0,0.30909,0.00015,24.46798]
[1778926226726,34.0,77777.78,0.0,0.30909,0.00015,24.46798]
[1778926226731,34.0,77777.78,0.0,0.30909,0.00015,24.46798]
[1778926226769,34.0,77777.78,0.0,0.30909,0.00015,24.46798]
[1778926226780,34.0,77777.78,0.0,0.30909,0.00015,24.46798]
[1778926226881,34.0,77777.78,0.0,0.30909,0.00015,24.46798]
[1778926226825,34.0,77788.98,0.0,0.31077,0.00015,24.52931]
[1778926226977,34.0,77788.98,0.0,0.31077,0.00015,24.52931]
[1778926227036,34.0,77788.98,0.0,0.31077,0.00015,24.52931]
[1778926227215,34.0,77788.98,0.0,0.31077,0.00015,24.52931]
[1778926227284,34.0,77788.98,0.0,0.31077,0.00015,24.52931]
[1778926227354,34.0,77788.98,0.0,0.31077,0.00015,24.52931]
[1778926227438,34.0,77788.98,0.0,0.31077,0.00015,24.52931]
[1778926227537,34.0,77801.19,0.0,0.3126,0.00015,24.59553]
[1778926228684,34.0,77801.19,0.0,0.3126,0.00015,24.59553]
[1778926228907,34.0,77801.19,0.0,0.3126,0.00015,24.59553]
[1778926228883,34.0,77810.25,0.0,0.31396,0.00015,24.64436]
[1778926229197,34.0,77810.25,0.0,0.31396,0.00015,24.64436]
[1778926229480,34.0,77810.25,0.0,0.31396,0.00015,24.64436]
[1778926229634,34.0,77810.25,0.0,0.31396,0.00015,24.64436]
[1778926229693,34.0,77810.25,0.0,0.31396,0.00015,24.64436]
[1778926229835,34.0,77810.25,0.0,0.31396,0.00015,24.64436]
[1778926229906,34.0,77810.25,0.0,0.31396,0.00015,24.64436]
[1778926229854,34.0,77824.49,0.0,0.3161,0.00015,24.72049]
[1778926230123,34.0,77824.49,0.0,0.3161,0.00015,24.72049]
[1778926230154,34.0,77824.49,0.0,0.3161,0.00015,24.72049]
[1778926230344,34.0,77824.49,0.0,0.3161,0.00015,24.72049]
[1778926230377,34.0,77824.49,0.0,0.3161,0.00015,24.72049]
[1778926230561,34.0,77824.49,0.0,0.3161,0.00015,24.72049]
[1778926230639,34.0,77824.49,0.0,0.3161,0.00015,24.72049]
[1778926230650,34.0,77824.49,0.0,0.3161,0.00015,24.72049]
[1778926230651,34.0,77824.49,0.0,0.3161,0.00015,24.72049]
[1778926230858,34.0,77825.56,0.0,0.31626,0.00015,24.72624]
[1778926232059,34.0,77825.56,0.0,0.31624,0.00015,24.72257]
[1778926232086,34.0,77825.56,0.0,0.31624,0.00015,24.72257]
[1778926232122,34.0,77825.56,0.0,0.31624,0.00015,24.72257]
[1778926232148,34.0,77825.56,0.0,0.31624,0.00015,24.72257]
[1778926232636,34.0,77827.09,0.0,0.31646,0.00015,24.73056]
[1778926233009,34.0,77827.09,0.0,0.31646,0.00015,24.73056]
[1778926233774,34.0,77830.62,0.0,0.31699,0.00015,24.74916]
[1778926235961,34.0,77826.98,0.0,0.31643,0.00015,24.72951]
[1778926236031,34.0,77826.98,0.0,0.31643,0.00015,24.72951]
[1778926236569,34.0,77826.35,0.0,0.31633,0.00015,24.72601]
[1778926239123,34.0,77826.22,0.0,0.3163,0.00015,24.72503]
[1778926239590,34.0,77829.2,0.0,0.31675,0.00015,24.74074]
[1778926240605,34.0,77829.2,0.0,0.31675,0.00015,24.74074]
[1778926240705,34.0,77829.2,0.0,0.31675,0.00015,24.74074]
[1778926244064,33.99,77834.07,0.0,0.31746,0.00015,24.76593]
[1778926244816,33.99,77837.06,0.0,0.31791,0.00015,24.78159]
[1778926249830,33.99,77832.49,0.0,0.3172,0.00015,24.75674]
[1778926252566,33.98,77836.63,0.0,0.31781,0.00015,24.77815]
[1778926252576,33.98,77836.63,0.0,0.31781,0.00015,24.77815]
[1778926252636,33.98,77836.63,0.0,0.31781,0.00015,24.77815]
[1778926252812,33.98,77836.63,0.0,0.31781,0.00015,24.77815]
[1778926252870,33.98,77836.63,0.0,0.31781,0.00015,24.77815]
[1778926252904,33.98,77836.63,0.0,0.31781,0.00015,24.77815]
[1778926252936,33.98,77835.15,0.0,0.31758,0.00015,24.77014]
[1778926252988,33.98,77835.15,0.0,0.31758,0.00015,24.77014]
[1778926257701,33.98,77832.93,0.0,0.31723,0.00015,24.75787]
[1778926257841,33.98,77836.51,0.0,0.31776,0.00015,24.7765]
[1778926262865,33.97,77836.97,0.0,0.31781,0.00015,24.77824]
[1778926267906,33.98,77838.15,0.0,0.318,0.00015,24.78493]
[1778926272919,33.98,77839.82,0.0,0.31827,0.00015,24.79414]
[1778926277937,33.98,77840.31,0.0,0.31835,0.00015,24.79714]
[1778926282941,33.98,77838.67,0.0,0.31812,0.00015,24.78883]
[1778926283011,33.98,77838.13,0.0,0.31804,0.00015,24.78606]
[1778926283036,33.98,77838.13,0.0,0.31804,0.00015,24.78606]
[1778926283065,33.98,77838.13,0.0,0.31804,0.00015,24.78606]
[1778926283086,33.98,77838.13,0.0,0.31804,0.00015,24.78606]
[1778926283907,33.98,77838.13,0.0,0.31804,0.00015,24.78614]
[1778926284914,33.98,77825.32,0.0,0.3161,0.00015,24.71803]
[1778926287955,33.98,77823.14,0.0,0.31577,0.00015,24.70614]
[1778926292971,33.98,77815.88,0.0,0.31463,0.00015,24.66305]
[1778926293667,33.98,77815.88,0.0,0.31463,0.00015,24.66305]
[1778926298228,33.98,77813.66,0.0,0.31428,0.00015,24.65063]
[1778926298259,33.98,77813.66,0.0,0.31428,0.00015,24.65063]
[1778926298445,33.98,77813.66,0.0,0.31428,0.00015,24.65063]
[1778926298544,33.98,77813.66,0.0,0.31428,0.00015,24.65063]
[1778926298629,33.98,77813.66,0.0,0.31428,0.00015,24.65063]
[1778926298803,33.98,77814.83,0.0,0.31446,0.00015,24.65681]
[1778926299730,33.98,77800.88,0.0,0.31236,0.00015,24.58161]
[1778926300627,33.98,77790.7,0.0,0.31084,0.00015,24.52634]
[1778926302438,33.98,77784.9,0.0,0.30997,0.00015,24.49472]
[1778926304025,33.98,77784.06,0.0,0.30985,0.00015,24.49027]
[1778926305493,33.98,77784.8,0.0,0.30996,0.00015,24.49431]
[1778926305505,33.98,77784.8,0.0,0.30996,0.00015,24.49431]
[1778926308908,33.98,77782.22,0.0,0.30958,0.00015,24.48035]
[1778926309412,33.98,77786.9,0.0,0.31028,0.00015,24.50603]
[1778926312689,33.98,77782.64,0.0,0.30964,0.00015,24.48283]
[1778926312970,33.98,77784.08,0.0,0.30986,0.00015,24.49082]
[1778926314150,33.98,77784.3,0.0,0.3099,0.00015,24.49202]
[1778926314582,33.98,77784.3,0.0,0.3099,0.00015,24.49202]
[1778926314933,33.98,77782.99,0.0,0.3097,0.00015,24.48492]
[1778926315159,33.98,77782.99,0.0,0.3097,0.00015,24.48492]
[1778926315906,33.98,77766.73,0.0,0.30728,0.00015,24.39569]
[1778926316569,33.98,77766.73,0.0,0.30728,0.00015,24.39569]
[1778926316573,33.98,77766.73,0.0,0.30728,0.00015,24.39569]
[1778926316581,33.98,77766.73,0.0,0.30728,0.00015,24.39569]
[1778926316670,33.98,77764.69,0.0,0.30698,0.00015,24.38456]
[1778926318829,33.98,77770.32,0.0,0.30782,0.00015,24.4158]
[1778926318909,33.98,77772.66,0.0,0.30817,0.00015,24.42868]
[1778926321713,33.99,77773.48,0.0,0.30834,0.00015,24.43467]
[1778926321939,33.99,77773.78,0.0,0.30838,0.00015,24.43644]
[1778926325536,33.99,77777.79,0.0,0.30899,0.00015,24.45868]
[1778926325735,33.99,77777.79,0.0,0.30899,0.00015,24.45868]
[1778926325927,33.99,77777.79,0.0,0.30899,0.00015,24.45868]
[1778926326015,33.99,77778.98,0.0,0.30917,0.00015,24.4654]
[1778926326061,33.99,77778.98,0.0,0.30917,0.00015,24.4654]
[1778926326477,33.99,77765.67,0.0,0.30719,0.00015,24.39228]
[1778926328136,33.99,77763.21,0.0,0.30683,0.00015,24.37885]
[1778926328193,33.99,77763.21,0.0,0.30683,0.00015,24.37885]
[1778926328395,33.99,77763.21,0.0,0.30683,0.00015,24.37885]
[1778926328450,33.99,77763.21,0.0,0.30683,0.00015,24.37885]
[1778926328552,33.99,77763.21,0.0,0.30683,0.00015,24.37885]
[1778926328592,33.99,77765.41,0.0,0.30716,0.00015,24.391]
[1778926332560,34.0,77769.18,0.0,0.30773,0.00015,24.41227]
[1778926332565,34.0,77769.18,0.0,0.30773,0.00015,24.41227]
[1778926332771,34.0,77768.63,0.0,0.30765,0.00015,24.40938]
[1778926335361,34.0,77761.22,0.0,0.30656,0.00015,24.36886]
[1778926335370,34.0,77761.22,0.0,0.30656,0.00015,24.36886]
[1778926335435,34.0,77761.22,0.0,0.30656,0.00015,24.36886]
[1778926335459,34.0,77758.06,0.0,0.3061,0.00015,24.35153]
[1778926340301,34.0,77768.52,0.0,0.30768,0.00015,24.4101]
[1778926344560,34.01,77766.3,0.0,0.30736,0.00015,24.39831]
[1778926344567,34.01,77766.3,0.0,0.30736,0.00015,24.39831]
[1778926344665,34.01,77765.6,0.0,0.30726,0.00015,24.39478]
[1778926349901,34.01,77758.57,0.0,0.30622,0.00015,24.35615]
[1778926353878,34.01,77762.15,0.0,0.30674,0.00015,24.37235]
[1778926353958,34.01,77762.15,0.0,0.30674,0.00015,24.37235]
[1778926355059,34.01,77767.42,0.0,0.30752,0.00015,24.40133]
[1778926355082,34.01,77766.95,0.0,0.30745,0.00015,24.39891]
[1778926355952,34.01,77766.95,0.0,0.30745,0.00015,24.39891]
[1778926356035,34.01,77766.95,0.0,0.30745,0.00015,24.39891]
[1778926355986,34.01,77760.8,0.0,0.30653,0.00015,24.36479]
[1778926356631,34.01,77760.8,0.0,0.30653,0.00015,24.36479]
[1778926356717,34.01,77760.8,0.0,0.30653,0.00015,24.36479]
[1778926358041,34.01,77759.45,0.0,0.30633,0.00015,24.35721]
[1778926358046,34.01,77764.02,0.0,0.30701,0.00015,24.38268]
[1778926363006,34.01,77762.76,0.0,0.30685,0.00015,24.37638]
[1778926363092,34.01,77761.55,0.0,0.30667,0.00015,24.36985]
[1778926364211,34.01,77761.31,0.0,0.30664,0.00015,24.36853]
[1778926365031,34.01,77761.15,0.0,0.30662,0.00015,24.36798]
[1778926370034,34.02,77762.82,0.0,0.30689,0.00015,24.37807]
[1778926371722,34.02,77764.15,0.0,0.3071,0.00015,24.38558]
[1778926371905,34.02,77764.15,0.0,0.3071,0.00015,24.38558]
[1778926373963,34.02,77762.78,0.0,0.3069,0.00015,24.37831]
[1778926373995,34.02,77762.78,0.0,0.3069,0.00015,24.37831]
[1778926375931,34.02,77761.44,0.0,0.30671,0.00015,24.37122]
[1778926375968,34.02,77761.44,0.0,0.30671,0.00015,24.37122]
[1778926376609,34.02,77765.66,0.0,0.30734,0.00015,24.39468]
[1778926376673,34.02,77765.66,0.0,0.30734,0.00015,24.39468]
[1778926378177,34.03,77768.92,0.0,0.30784,0.00015,24.41289]
[1778926378235,34.03,77768.92,0.0,0.30784,0.00015,24.41289]
[1778926380739,34.03,77771.6,0.0,0.30824,0.00015,24.42784]
[1778926380771,34.03,77771.78,0.0,0.30827,0.00015,24.42893]
[1778926382766,34.03,77771.78,0.0,0.30827,0.00015,24.42893]
[1778926383062,34.03,77776.64,0.0,0.309,0.00015,24.45569]
[1778926385380,34.03,77782.17,0.0,0.30983,0.00015,24.48614]
[1778926385447,34.03,77782.17,0.0,0.30983,0.00015,24.48614]
[1778926385597,34.03,77782.17,0.0,0.30983,0.00015,24.48614]
[1778926385606,34.03,77782.17,0.0,0.30983,0.00015,24.48614]
[1778926385690,34.03,77782.17,0.0,0.30983,0.00015,24.48618]
[1778926391657,34.03,77786.54,0.0,0.31049,0.00015,24.51019]
[1778926396560,34.03,77790.24,0.0,0.31104,0.00015,24.53038]
[1778926396815,34.03,77793.49,0.0,0.31153,0.00015,24.54803]
[1778926398706,34.03,77808.01,0.0,0.3137,0.00015,24.62636]
[1778926402734,34.03,77819.13,0.0,0.31537,0.00015,24.6856]
[1778926403591,34.03,77819.13,0.0,0.31537,0.00015,24.6856]
[1778926403730,34.03,77819.13,0.0,0.31537,0.00015,24.6856]
[1778926403825,34.03,77830.18,0.0,0.31703,0.00015,24.74427]
[1778926405082,34.03,77830.18,0.0,0.31703,0.00015,24.74427]
[1778926405089,34.03,77833.8,0.0,0.31757,0.00015,24.76329]
[1778926407414,34.02,77835.42,0.0,0.3178,0.00015,24.77152]
[1778926407455,34.02,77835.42,0.0,0.3178,0.00015,24.77152]
[1778926407503,34.02,77835.42,0.0,0.3178,0.00015,24.77152]
[1778926407769,34.02,77841.51,0.0,0.31871,0.00015,24.80344]
[1778926410359,34.02,77841.02,0.0,0.31863,0.00015,24.80046]
[1778926411012,34.02,77841.08,0.0,0.31861,0.00015,24.79692]
[1778926415435,34.02,77835.81,0.0,0.31779,0.00015,24.76828]
[1778926416107,34.01,77834.0,0.0,0.31751,0.00015,24.75851]
[1778926421123,34.01,77833.78,0.0,0.31746,0.00015,24.75678]
[1778926421870,34.01,77835.36,0.0,0.31769,0.00015,24.76476]
[1778926421895,34.01,77835.36,0.0,0.31769,0.00015,24.76476]
[1778926425998,34.01,77838.52,0.0,0.31816,0.00015,24.78142]
[1778926426078,34.01,77838.52,0.0,0.31816,0.00015,24.78142]
[1778926429169,34.01,77847.78,0.0,0.31956,0.00015,24.83025]
[1778926429184,34.01,77847.78,0.0,0.31956,0.00015,24.83025]
[1778926429454,34.01,77847.78,0.0,0.31956,0.00015,24.83025]
[1778926430132,34.01,77847.78,0.0,0.31956,0.00015,24.83025]
[1778926430333,34.01,77846.71,0.0,0.3194,0.00015,24.82464]
[1778926430384,34.01,77846.71,0.0,0.3194,0.00015,24.82464]
[1778926430635,34.01,77846.71,0.0,0.3194,0.00015,24.82464]
[1778926430686,34.01,77846.71,0.0,0.3194,0.00015,24.82464]
[1778926430851,34.01,77846.71,0.0,0.3194,0.00015,24.82464]
[1778926430895,34.01,77846.71,0.0,0.3194,0.00015,24.82464]
[1778926431053,34.01,77846.71,0.0,0.3194,0.00015,24.82464]
[1778926431115,34.01,77843.63,0.0,0.31894,0.00015,24.80848]
[1778926431307,34.01,77843.63,0.0,0.31894,0.00015,24.80848]
[1778926431374,34.01,77843.63,0.0,0.31894,0.00015,24.80848]
[1778926432022,34.01,77843.63,0.0,0.31894,0.00015,24.80848]
[1778926432152,34.01,77846.27,0.0,0.31934,0.00015,24.82238]
[1778926432165,34.01,77846.27,0.0,0.31934,0.00015,24.82238]
[1778926432212,34.01,77846.27,0.0,0.31934,0.00015,24.82238]
[1778926432371,34.01,77846.27,0.0,0.31934,0.00015,24.82238]
[1778926432457,34.01,77846.27,0.0,0.31934,0.00015,24.82238]
[1778926432598,34.01,77846.27,0.0,0.31934,0.00015,24.82238]
[1778926432652,34.01,77846.27,0.0,0.31934,0.00015,24.82238]
[1778926432869,34.01,77846.27,0.0,0.31934,0.00015,24.82238]
[1778926432949,34.01,77846.27,0.0,0.31934,0.00015,24.82238]
[1778926433071,34.01,77846.27,0.0,0.31934,0.00015,24.82238]
[1778926433049,34.01,77849.35,0.0,0.3198,0.00015,24.83854]
[1778926434267,34.01,77849.35,0.0,0.3198,0.00015,24.83854]
[1778926434731,34.01,77849.35,0.0,0.3198,0.00015,24.83854]
[1778926434741,34.01,77849.35,0.0,0.3198,0.00015,24.83854]
[1778926434782,34.01,77849.35,0.0,0.3198,0.00015,24.83854]
[1778926434856,34.01,77849.35,0.0,0.3198,0.00015,24.83854]
[1778926434908,34.01,77849.35,0.0,0.3198,0.00015,24.83854]
[1778926435066,34.01,77849.35,0.0,0.3198,0.00015,24.83854]
[1778926435131,34.01,77849.35,0.0,0.3198,0.00015,24.83854]
[1778926435146,34.01,77852.55,0.0,0.32029,0.00015,24.85528]
[1778926435444,34.01,77852.55,0.0,0.32029,0.00015,24.85528]
[1778926435486,34.01,77852.55,0.0,0.32029,0.00015,24.85528]
[1778926435967,34.01,77852.55,0.0,0.32029,0.00015,24.85526]
[1778926436290,34.01,77852.55,0.0,0.32029,0.00015,24.85526]
[1778926436295,34.01,77852.55,0.0,0.32029,0.00015,24.85526]
[1778926436636,34.01,77852.55,0.0,0.32029,0.00015,24.85526]
[1778926436975,34.01,77853.47,0.0,0.32043,0.00015,24.86005]
[1778926440414,34.01,77855.59,0.0,0.32074,0.00015,24.87105]
[1778926441002,34.01,77855.59,0.0,0.32074,0.00015,24.87103]
[1778926446037,34.01,77856.97,0.0,0.32095,0.00015,24.87813]
[1778926451072,34.01,77859.9,0.0,0.32139,0.00015,24.89331]
[1778926454030,34.01,77861.95,0.0,0.3217,0.00015,24.90392]
[1778926454103,34.01,77861.95,0.0,0.3217,0.00015,24.90392]
[1778926459138,34.01,77861.19,0.0,0.32158,0.00015,24.89977]
[1778926460741,34.01,77860.41,0.0,0.32146,0.00015,24.89569]
[1778926460841,34.01,77860.41,0.0,0.32146,0.00015,24.89569]
[1778926468191,34.01,77856.46,0.0,0.32086,0.00015,24.87514]
[1778926474742,34.01,77857.73,0.0,0.32104,0.00015,24.87817]
[1778926476228,34.01,77857.73,0.0,0.32104,0.00015,24.87817]
[1778926476290,34.01,77857.73,0.0,0.32104,0.00015,24.87817]
[1778926479610,34.01,77862.91,0.0,0.32182,0.00015,24.90518]
[1778926480123,34.01,77863.02,0.0,0.32184,0.00015,24.90576]
[1778926480343,34.01,77863.02,0.0,0.32184,0.00015,24.90576]
[1778926481133,34.01,77863.02,0.0,0.32184,0.00015,24.90576]
[1778926481190,34.01,77863.02,0.0,0.32184,0.00015,24.90576]
[1778926480449,34.01,77861.62,0.0,0.32163,0.00015,24.89849]
[1778926483720,34.01,77862.44,0.0,0.32175,0.00015,24.90277]
[1778926485147,34.01,77862.44,0.0,0.32175,0.00015,24.90278]
[1778926490174,34.01,77863.34,0.0,0.32189,0.00015,24.9075]
[1778926495215,34.01,77865.11,0.0,0.32216,0.00015,24.91672]
[1778926500268,34.01,77863.3,0.0,0.32189,0.00015,24.90737]
[1778926505288,34.01,77864.94,0.0,0.32214,0.00015,24.91597]
[1778926510323,34.01,77870.23,0.0,0.32294,0.00015,24.94339]
[1778926511792,34.01,77869.66,0.0,0.32286,0.00015,24.94043]
[1778926512161,34.01,77869.46,0.0,0.32282,0.00015,24.93939]
[1778926512239,34.01,77869.46,0.0,0.32282,0.00015,24.93939]
[1778926512292,34.01,77869.46,0.0,0.32282,0.00015,24.93939]
[1778926512485,34.01,77869.46,0.0,0.32282,0.00015,24.93939]
[1778926512575,34.01,77869.46,0.0,0.32282,0.00015,24.93939]
[1778926512691,34.01,77869.46,0.0,0.32282,0.00015,24.93939]
[1778926512781,34.01,77869.46,0.0,0.32282,0.00015,24.93939]
[1778926512809,34.01,77869.46,0.0,0.32282,0.00015,24.93939]
[1778926513033,34.01,77869.46,0.0,0.32282,0.00015,24.93939]
[1778926513074,34.01,77869.46,0.0,0.32282,0.00015,24.93939]
[1778926513175,34.01,77884.95,0.0,0.32518,0.00015,25.01909]
[1778926513370,34.01,77884.95,0.0,0.32518,0.00015,25.01909]
[1778926513401,34.01,77884.95,0.0,0.32518,0.00015,25.01909]
[1778926513572,34.01,77884.95,0.0,0.32518,0.00015,25.01909]
[1778926513617,34.01,77884.95,0.0,0.32518,0.00015,25.01909]
[1778926513635,34.01,77884.95,0.0,0.32518,0.00015,25.01909]
[1778926515397,34.01,77885.63,0.0,0.32528,0.00015,25.02241]
[1778926515421,34.01,77885.63,0.0,0.32528,0.00015,25.02241]
[1778926515609,34.01,77884.15,0.0,0.32505,0.00015,25.01476]
[1778926516665,34.01,77884.15,0.0,0.32505,0.00015,25.01476]
[1778926516924,34.01,77884.15,0.0,0.32505,0.00015,25.01476]
[1778926516961,34.01,77884.15,0.0,0.32505,0.00015,25.01476]
[1778926517179,34.01,77884.15,0.0,0.32505,0.00015,25.01476]
[1778926517191,34.01,77884.15,0.0,0.32505,0.00015,25.01476]
[1778926517227,34.01,77882.53,0.0,0.3248,0.00015,25.0064]
[1778926521130,34.01,77882.67,0.0,0.32482,0.00015,25.00696]
[1778926521160,34.01,77882.67,0.0,0.32482,0.00015,25.00696]
[1778926525351,34.0,77890.59,0.0,0.32602,0.00015,25.04728]
[1778926527356,34.0,77896.76,0.0,0.32696,0.00015,25.07858]
[1778926527821,34.0,77897.43,0.0,0.32705,0.00015,25.08181]
[1778926533564,34.0,77896.4,0.0,0.32686,0.00015,25.07252]
[1778926536895,34.0,77900.84,0.0,0.32753,0.00015,25.09479]
[1778926536966,34.0,77900.84,0.0,0.32753,0.00015,25.09479]
[1778926537219,34.0,77900.84,0.0,0.32753,0.00015,25.09479]
[1778926537898,34.0,77901.29,0.0,0.3276,0.00015,25.09697]
[1778926543025,33.99,77904.43,0.0,0.32807,0.00015,25.11245]
[1778926544930,33.99,77894.04,0.0,0.32646,0.00015,25.0593]
[1778926550967,33.99,77894.29,0.0,0.32649,0.00015,25.06034]
[1778926556808,33.99,77898.66,0.0,0.32714,0.00015,25.0819]
[1778926558653,33.99,77898.36,0.0,0.32709,0.00015,25.08037]
[1778926559250,33.99,77896.93,0.0,0.32687,0.00015,25.07303]
[1778926559862,33.99,77896.93,0.0,0.32687,0.00015,25.07303]
[1778926559875,33.99,77896.93,0.0,0.32687,0.00015,25.07303]
[1778926559937,33.99,77896.93,0.0,0.32687,0.00015,25.07303]
[1778926559948,33.99,77896.93,0.0,0.32687,0.00015,25.07303]
[1778926559996,33.99,77896.93,0.0,0.32687,0.00015,25.07303]
[1778926560177,33.99,77896.93,0.0,0.32687,0.00015,25.07303]
[1778926560201,33.99,77896.93,0.0,0.32687,0.00015,25.07303]
[1778926560232,33.99,77896.93,0.0,0.32687,0.00015,25.07303]
[1778926560183,33.99,77891.61,0.0,0.32606,0.00015,25.0458]
[1778926560439,33.99,77891.61,0.0,0.32606,0.00015,25.0458]
[1778926560835,33.98,77891.61,0.0,0.32606,0.00015,25.04575]
[1778926561930,33.98,77891.61,0.0,0.32606,0.00015,25.04575]
[1778926562189,33.98,77891.4,0.0,0.32602,0.00015,25.04464]
[1778926564722,33.98,77891.52,0.0,0.32604,0.00015,25.04517]
[1778926564736,33.98,77891.52,0.0,0.32604,0.00015,25.04517]
[1778926564926,33.98,77893.52,0.0,0.32634,0.00015,25.05532]
[1778926570811,33.98,77894.13,0.0,0.32643,0.00015,25.05819]
[1778926575941,33.98,77887.33,0.0,0.32538,0.00015,25.02331]
[1778926577955,33.98,77878.5,0.0,0.32404,0.00015,24.97798]
[1778926578379,33.98,77878.5,0.0,0.32404,0.00015,24.97798]
[1778926578470,33.98,77878.5,0.0,0.32404,0.00015,24.97798]
[1778926578668,33.98,77878.5,0.0,0.32404,0.00015,24.97798]
[1778926578708,33.98,77878.5,0.0,0.32404,0.00015,24.97798]
[1778926578712,33.98,77878.5,0.0,0.32404,0.00015,24.97798]
[1778926578981,33.98,77878.5,0.0,0.32404,0.00015,24.97798]
[1778926579014,33.98,77878.5,0.0,0.32404,0.00015,24.97798]
[1778926579194,33.98,77878.5,0.0,0.32404,0.00015,24.97798]
[1778926579233,33.98,77878.5,0.0,0.32404,0.00015,24.97798]
[1778926579248,33.98,77875.26,0.0,0.32355,0.00015,24.96131]
[1778926579399,33.98,77875.26,0.0,0.32355,0.00015,24.96131]
[1778926580448,33.98,77875.26,0.0,0.32355,0.00015,24.96133]
[1778926581144,33.98,77874.78,0.0,0.32348,0.00015,24.95887]
[1778926582486,33.98,77874.78,0.0,0.32348,0.00015,24.9589]
[1778926582583,33.98,77874.78,0.0,0.32348,0.00015,24.9589]
[1778926582738,33.98,77874.78,0.0,0.32348,0.00015,24.9589]
[1778926582938,33.98,77874.78,0.0,0.32348,0.00015,24.9589]
[1778926582988,33.98,77874.78,0.0,0.32348,0.00015,24.9589]
[1778926583010,33.98,77874.78,0.0,0.32348,0.00015,24.9589]
[1778926583219,33.98,77874.78,0.0,0.32348,0.00015,24.9589]
[1778926583271,33.98,77874.78,0.0,0.32348,0.00015,24.9589]
[1778926583269,33.98,77860.08,0.0,0.32124,0.00015,24.88266]
[1778926583423,33.98,77860.08,0.0,0.32124,0.00015,24.88266]
[1778926583469,33.98,77860.08,0.0,0.32124,0.00015,24.88266]
[1778926583624,33.98,77860.08,0.0,0.32124,0.00015,24.88266]
[1778926583724,33.98,77860.08,0.0,0.32124,0.00015,24.88266]
[1778926583731,33.98,77860.08,0.0,0.32124,0.00015,24.88266]
[1778926583997,33.98,77860.08,0.0,0.32124,0.00015,24.88247]
[1778926585012,33.98,77848.66,0.0,0.3195,0.00015,24.82256]
[1778926585428,33.98,77848.66,0.0,0.3195,0.00015,24.82256]
[1778926585452,33.98,77848.66,0.0,0.3195,0.00015,24.82256]
[1778926586770,33.98,77848.66,0.0,0.3195,0.00015,24.82241]
[1778926586846,33.98,77848.66,0.0,0.3195,0.00015,24.82241]
[1778926587018,33.98,77846.49,0.0,0.31916,0.00015,24.81086]
[1778926588169,33.98,77846.49,0.0,0.31916,0.00015,24.81086]
[1778926588184,33.98,77846.49,0.0,0.31916,0.00015,24.81086]
[1778926588283,33.98,77846.49,0.0,0.31916,0.00015,24.81086]
[1778926588240,33.98,77845.72,0.0,0.31904,0.00015,24.80666]
[1778926590703,33.98,77846.3,0.0,0.31912,0.00015,24.80941]
[1778926591242,33.97,77843.83,0.0,0.31872,0.00015,24.79259]
[1778926592158,33.97,77854.93,0.0,0.3204,0.00015,24.85073]
[1778926592791,33.97,77854.93,0.0,0.3204,0.00015,24.85073]
[1778926592857,33.97,77854.93,0.0,0.3204,0.00015,24.85073]
[1778926592923,33.97,77854.93,0.0,0.3204,0.00015,24.85073]
[1778926593016,33.97,77854.93,0.0,0.3204,0.00015,24.85073]
[1778926593160,33.97,77854.93,0.0,0.3204,0.00015,24.85073]
[1778926593200,33.97,77854.93,0.0,0.3204,0.00015,24.85073]
[1778926593206,33.97,77862.28,0.0,0.32151,0.00015,24.8889]
[1778926593377,33.97,77862.28,0.0,0.32151,0.00015,24.8889]
[1778926593409,33.97,77862.28,0.0,0.32151,0.00015,24.8889]
[1778926593585,33.97,77862.28,0.0,0.32151,0.00015,24.8889]
[1778926593620,33.97,77862.28,0.0,0.32151,0.00015,24.8889]
[1778926593858,33.97,77862.28,0.0,0.32151,0.00015,24.8889]
[1778926593907,33.97,77862.28,0.0,0.32151,0.00015,24.8889]
[1778926593917,33.97,77862.28,0.0,0.32151,0.00015,24.8889]
[1778926594068,33.97,77862.28,0.0,0.3215,0.00015,24.88867]
[1778926594338,33.97,77862.28,0.0,0.3215,0.00015,24.88867]
[1778926594435,33.97,77862.28,0.0,0.3215,0.00015,24.88867]
[1778926594455,33.97,77862.28,0.0,0.3215,0.00015,24.88867]
[1778926595204,33.97,77862.38,0.0,0.32152,0.00015,24.88921]
[1778926596240,33.97,77862.38,0.0,0.32152,0.00015,24.88921]
[1778926596296,33.97,77862.38,0.0,0.32152,0.00015,24.88921]
[1778926596482,33.97,77863.0,0.0,0.32161,0.00015,24.89247]
[1778926596498,33.97,77863.0,0.0,0.32161,0.00015,24.89247]
[1778926596534,33.97,77863.0,0.0,0.32161,0.00015,24.89247]
[1778926596737,33.97,77863.0,0.0,0.32161,0.00015,24.89247]
[1778926597193,33.97,77849.54,0.0,0.31957,0.00015,24.82211]
[1778926597427,33.97,77849.54,0.0,0.31957,0.00015,24.82211]
[1778926598146,33.97,77845.4,0.0,0.31894,0.00015,24.80014]
[1778926600980,33.97,77845.1,0.0,0.31889,0.00015,24.79838]
[1778926601010,33.97,77845.1,0.0,0.31889,0.00015,24.79838]
[1778926601062,33.97,77845.1,0.0,0.31889,0.00015,24.79838]
[1778926601122,33.97,77844.54,0.0,0.3188,0.00015,24.79524]
[1778926602625,33.97,77844.54,0.0,0.31878,0.00015,24.79487]
[1778926603094,33.97,77844.54,0.0,0.31878,0.00015,24.79487]
[1778926603149,33.97,77844.54,0.0,0.31878,0.00015,24.79487]
[1778926603198,33.97,77844.54,0.0,0.31878,0.00015,24.79487]
[1778926603248,33.97,77839.67,0.0,0.31805,0.00015,24.76917]
[1778926603400,33.97,77839.67,0.0,0.31805,0.00015,24.76917]
[1778926603459,33.97,77839.67,0.0,0.31805,0.00015,24.76917]
[1778926603609,33.97,77839.67,0.0,0.31805,0.00015,24.76917]
[1778926603643,33.97,77839.67,0.0,0.31805,0.00015,24.76917]
[1778926603874,33.97,77839.67,0.0,0.31805,0.00015,24.76917]
[1778926603955,33.97,77839.67,0.0,0.31805,0.00015,24.76917]
[1778926604192,33.97,77839.67,0.0,0.31805,0.00015,24.76917]
[1778926604268,33.96,77836.97,0.0,0.31763,0.00015,24.75451]
[1778926605108,33.96,77836.97,0.0,0.31763,0.00015,24.75451]
[1778926605221,33.96,77836.97,0.0,0.31763,0.00015,24.75451]
[1778926605277,33.96,77837.1,0.0,0.31764,0.00015,24.75504]
[1778926605401,33.96,77837.1,0.0,0.31764,0.00015,24.75504]
[1778926605797,33.96,77837.1,0.0,0.31764,0.00015,24.75504]
[1778926605877,33.96,77837.1,0.0,0.31764,0.00015,24.75504]
[1778926606155,33.96,77837.1,0.0,0.31764,0.00015,24.75488]
[1778926609232,33.96,77834.22,0.0,0.3172,0.00015,24.73945]
[1778926609237,33.96,77834.22,0.0,0.3172,0.00015,24.73945]
[1778926609330,33.96,77836.8,0.0,0.31758,0.00015,24.75285]
[1778926610206,33.96,77836.8,0.0,0.31758,0.00015,24.75285]
[1778926610278,33.96,77836.8,0.0,0.31758,0.00015,24.75285]
[1778926611295,33.96,77838.97,0.0,0.31791,0.00015,24.76446]
[1778926611329,33.96,77840.54,0.0,0.31815,0.00015,24.77287]
[1778926611833,33.96,77840.54,0.0,0.31815,0.00015,24.77287]
[1778926611942,33.96,77840.54,0.0,0.31815,0.00015,24.77287]
[1778926613348,33.96,77840.54,0.0,0.31816,0.00015,24.77297]
[1778926614316,33.96,77842.56,0.0,0.31846,0.00015,24.78373]
[1778926619333,33.96,77837.89,0.0,0.31777,0.00015,24.75946]
[1778926621409,33.96,77831.59,0.0,0.31681,0.00015,24.72581]
[1778926621445,33.96,77831.59,0.0,0.31681,0.00015,24.72581]
[1778926621487,33.96,77831.59,0.0,0.31681,0.00015,24.72581]
[1778926622267,33.96,77831.79,0.0,0.31684,0.00015,24.72672]
[1778926623837,33.96,77826.16,0.0,0.31598,0.00015,24.69662]
[1778926623891,33.96,77826.16,0.0,0.31598,0.00015,24.69662]
[1778926625671,33.96,77823.67,0.0,0.3156,0.00015,24.68311]
[1778926626295,33.96,77824.23,0.0,0.31568,0.00015,24.68599]
[1778926626372,33.96,77824.23,0.0,0.31568,0.00015,24.68599]
[1778926626380,33.96,77824.23,0.0,0.31568,0.00015,24.68599]
[1778926627302,33.96,77824.71,0.0,0.31575,0.00015,24.68855]
[1778926629801,33.96,77826.84,0.0,0.31607,0.00015,24.69959]
[1778926630363,33.96,77836.44,0.0,0.31751,0.00015,24.75049]
[1778926632834,33.96,77836.82,0.0,0.31756,0.00015,24.7522]
[1778926633344,33.96,77836.82,0.0,0.31756,0.00015,24.7522]
[1778926638379,33.96,77838.42,0.0,0.31781,0.00015,24.76097]
[1778926640639,33.96,77832.62,0.0,0.31694,0.00015,24.73056]
[1778926640908,33.96,77832.62,0.0,0.31694,0.00015,24.73056]
[1778926641073,33.96,77831.36,0.0,0.31676,0.00015,24.724]
[1778926641720,33.96,77831.36,0.0,0.31676,0.00015,24.724]
[1778926641781,33.96,77829.43,0.0,0.31647,0.00015,24.71389]
[1778926647446,33.96,77824.14,0.0,0.31566,0.00015,24.68527]
[1778926652482,33.96,77819.55,0.0,0.31493,0.00015,24.65645]
[1778926654089,33.95,77806.56,0.0,0.31297,0.00015,24.5864]
[1778926657106,33.95,77804.09,0.0,0.3126,0.00015,24.57297]
[1778926657150,33.95,77803.18,0.0,0.31246,0.00015,24.56804]
[1778926659818,33.95,77802.41,0.0,0.31234,0.00015,24.56381]
[1778926660323,33.95,77799.1,0.0,0.31184,0.00015,24.54583]
[1778926664284,33.95,77790.92,0.0,0.31062,0.00015,24.50131]
[1778926666931,33.95,77791.18,0.0,0.31066,0.00015,24.50275]
[1778926667071,33.95,77791.18,0.0,0.31066,0.00015,24.50275]
[1778926667088,33.95,77791.18,0.0,0.31066,0.00015,24.50275]
[1778926667249,33.95,77791.32,0.0,0.31068,0.00015,24.50354]
[1778926667451,33.95,77791.32,0.0,0.31068,0.00015,24.50354]
[1778926668593,33.95,77773.12,0.0,0.30796,0.00015,24.40382]
[1778926669738,33.95,77773.12,0.0,0.30796,0.00015,24.40382]
[1778926669747,33.95,77773.12,0.0,0.30796,0.00015,24.40382]
[1778926669758,33.95,77773.12,0.0,0.30796,0.00015,24.40382]
[1778926670376,33.95,77768.53,0.0,0.30728,0.00015,24.37873]
[1778926671826,33.96,77766.98,0.0,0.30705,0.00015,24.37029]
[1778926671973,33.96,77766.98,0.0,0.30705,0.00015,24.37029]
[1778926672200,33.96,77766.98,0.0,0.30705,0.00015,24.37029]
[1778926672399,33.96,77766.98,0.0,0.30705,0.00015,24.37029]
[1778926672388,33.96,77768.78,0.0,0.30732,0.00015,24.38038]
[1778926672477,33.96,77768.78,0.0,0.30732,0.00015,24.38038]
[1778926674336,33.96,77781.85,0.0,0.30928,0.00015,24.45252]
[1778926675089,33.96,77781.85,0.0,0.30928,0.00015,24.45252]
[1778926675344,33.96,77782.49,0.0,0.30938,0.00015,24.45609]
[1778926676105,33.96,77782.49,0.0,0.30938,0.00015,24.45609]
[1778926676209,33.96,77782.49,0.0,0.30938,0.00015,24.45609]
[1778926677105,33.96,77788.2,0.0,0.31024,0.00015,24.48738]
[1778926677372,33.96,77794.4,0.0,0.31117,0.00015,24.52121]
[1778926678654,33.96,77794.4,0.0,0.31117,0.00015,24.52122]
[1778926678693,33.96,77794.4,0.0,0.31117,0.00015,24.52122]
[1778926679134,33.96,77794.4,0.0,0.31117,0.00015,24.52122]
[1778926679357,33.96,77797.27,0.0,0.3116,0.00015,24.53682]
[1778926683178,33.96,77805.74,0.0,0.31287,0.00015,24.58268]
[1778926687336,33.96,77814.79,0.0,0.31422,0.00015,24.63121]
[1778926687929,33.96,77814.79,0.0,0.31422,0.00015,24.63121]
[1778926687988,33.96,77814.79,0.0,0.31422,0.00015,24.63121]
[1778926689427,33.96,77818.3,0.0,0.31476,0.00015,24.65026]
[1778926689746,33.96,77825.26,0.0,0.3158,0.00015,24.68744]
[1778926690573,33.96,77825.26,0.0,0.3158,0.00015,24.68744]
[1778926690665,33.96,77825.26,0.0,0.3158,0.00015,24.68744]
[1778926691107,33.96,77825.26,0.0,0.3158,0.00015,24.68744]
[1778926691192,33.96,77825.26,0.0,0.3158,0.00015,24.68744]
[1778926691409,33.96,77833.24,0.0,0.317,0.00015,24.72974]
[1778926697798,33.96,77834.17,0.0,0.31716,0.00015,24.73529]
[1778926703213,33.96,77835.07,0.0,0.31731,0.00015,24.74046]
[1778926704815,33.96,77826.35,0.0,0.31598,0.00015,24.69372]
[1778926704852,33.96,77826.35,0.0,0.31598,0.00015,24.69372]
[1778926709882,33.95,77828.68,0.0,0.31631,0.00015,24.70516]
[1778926712025,33.95,77827.09,0.0,0.31606,0.00015,24.69651]
[1778926712074,33.95,77826.34,0.0,0.31592,0.00015,24.68866]
[1778926717940,33.95,77827.18,0.0,0.31602,0.00015,24.69211]
[1778926722973,33.94,77830.14,0.0,0.31644,0.00015,24.70721]
[1778926724567,33.94,77829.5,0.0,0.31634,0.00015,24.70364]
[1778926724631,33.94,77829.5,0.0,0.31634,0.00015,24.70364]
[1778926726441,33.94,77829.91,0.0,0.31639,0.00015,24.70551]
[1778926726614,33.94,77828.05,0.0,0.31611,0.00015,24.6956]
[1778926732039,33.94,77818.34,0.0,0.31462,0.00015,24.64285]
[1778926732520,33.94,77818.34,0.0,0.31462,0.00015,24.64285]
[1778926733046,33.94,77815.59,0.0,0.31421,0.00015,24.62808]
[1778926734665,33.94,77815.79,0.0,0.31424,0.00015,24.62909]
[1778926735146,33.94,77829.78,0.0,0.31635,0.00015,24.70392]
[1778926741104,33.93,77831.08,0.0,0.31652,0.00015,24.71012]
[1778926743138,33.93,77830.97,0.0,0.3165,0.00015,24.70942]
[1778926743223,33.93,77828.4,0.0,0.31611,0.00015,24.69563]
[1778926743936,33.93,77828.4,0.0,0.31611,0.00015,24.69563]
[1778926743968,33.93,77828.4,0.0,0.31611,0.00015,24.69563]
[1778926744940,33.93,77834.94,0.0,0.3171,0.00015,24.73036]
[1778926745134,33.93,77834.94,0.0,0.31709,0.00015,24.73025]
[1778926747758,33.93,77837.23,0.0,0.31743,0.00015,24.74228]
[1778926747801,33.93,77837.23,0.0,0.31743,0.00015,24.74228]
[1778926749049,33.93,77837.23,0.0,0.31743,0.00015,24.74203]
[1778926750373,33.93,77836.76,0.0,0.31735,0.00015,24.73928]
[1778926755402,33.92,77836.56,0.0,0.31731,0.00015,24.73786]
[1778926759698,33.92,77834.61,0.0,0.31699,0.00015,24.72693]
[1778926760414,33.92,77843.44,0.0,0.31833,0.00015,24.77354]
[1778926764468,33.92,77848.34,0.0,0.31905,0.00015,24.79877]
[1778926769469,33.91,77852.83,0.0,0.31971,0.00015,24.82186]
[1778926774480,33.91,77853.64,0.0,0.31982,0.00015,24.82259]
[1778926779482,33.91,77854.92,0.0,0.32002,0.00015,24.82955]
[1778926784501,33.92,77855.6,0.0,0.32013,0.00015,24.83334]
[1778926789524,33.92,77859.07,0.0,0.32066,0.00015,24.85166]
[1778926791541,33.92,77851.25,0.0,0.31948,0.00015,24.81069]
[1778926796555,33.91,77848.93,0.0,0.31911,0.00015,24.79788]
[1778926801584,33.91,77848.77,0.0,0.31904,0.00015,24.79576]
[1778926806632,33.91,77844.97,0.0,0.31847,0.00015,24.77584]
[1778926811605,33.91,77837.14,0.0,0.31729,0.00015,24.7344]
[1778926816672,33.9,77831.39,0.0,0.31639,0.00015,24.7029]
[1778926821720,33.9,77830.0,0.0,0.31619,0.00015,24.69584]
[1778926826734,33.91,77831.26,0.0,0.31639,0.00015,24.70303]
[1778926831751,33.91,77830.79,0.0,0.31632,0.00015,24.69741]
[1778926836779,33.91,77830.07,0.0,0.3162,0.00015,24.69311]
[1778926841790,33.9,77830.8,0.0,0.31628,0.00015,24.69612]
[1778926846797,33.9,77830.8,0.0,0.31629,0.00015,24.69632]
[1778926851572,33.91,77838.95,0.0,0.31753,0.00015,24.74021]
[1778926854486,33.91,77830.5,0.0,0.31626,0.00015,24.69546]
[1778926859499,33.91,77829.42,0.0,0.31611,0.00015,24.69007]
[1778926864521,33.91,77826.8,0.0,0.31573,0.00015,24.67643]
[1778926869533,33.91,77823.89,0.0,0.3153,0.00015,24.6613]
[1778926874558,33.91,77822.57,0.0,0.3151,0.00015,24.65439]
[1778926876426,33.91,77820.72,0.0,0.31481,0.00015,24.64408]
[1778926876527,33.91,77820.52,0.0,0.31478,0.00015,24.64281]
[1778926882094,33.91,77821.56,0.0,0.3149,0.00015,24.64727]
[1778926887001,33.9,77821.38,0.0,0.31485,0.00015,24.64559]
[1778926887046,33.9,77822.72,0.0,0.31505,0.00015,24.6526]
[1778926892595,33.9,77825.19,0.0,0.31538,0.00015,24.6613]
[1778926893164,33.9,77825.19,0.0,0.31538,0.00015,24.6613]
[1778926897240,33.9,77833.23,0.0,0.31659,0.00015,24.70438]
[1778926901378,33.9,77833.86,0.0,0.3167,0.00015,24.70803]
[1778926901401,33.9,77831.51,0.0,0.31635,0.00015,24.69559]
[1778926906469,33.89,77834.81,0.0,0.31683,0.00015,24.71257]
[1778926912302,33.9,77834.71,0.0,0.31681,0.00015,24.71212]
[1778926918344,33.9,77834.44,0.0,0.31679,0.00015,24.71119]
[1778926919904,33.9,77831.1,0.0,0.31629,0.00015,24.69347]
[1778926925393,33.89,77824.24,0.0,0.31523,0.00015,24.65607]
[1778926930960,33.89,77825.09,0.0,0.31534,0.00015,24.66005]
[1778926936470,33.89,77826.41,0.0,0.31551,0.00015,24.66615]
[1778926939619,33.88,77826.63,0.0,0.31553,0.00015,24.66706]
[1778926939675,33.88,77826.63,0.0,0.31553,0.00015,24.66706]
[1778926940617,33.88,77811.53,0.0,0.31324,0.00015,24.58548]
[1778926942138,33.88,77808.55,0.0,0.3128,0.00015,24.56935]
[1778926942146,33.88,77808.55,0.0,0.3128,0.00015,24.56935]
[1778926942599,33.88,77806.62,0.0,0.3125,0.00015,24.55884]
[1778926946688,33.88,77804.06,0.0,0.31211,0.00015,24.54481]
[1778926947547,33.88,77804.18,0.0,0.31213,0.00015,24.54541]
[1778926951575,33.88,77821.54,0.0,0.31472,0.00015,24.63532]
[1778926951738,33.88,77821.54,0.0,0.31472,0.00015,24.63532]
[1778926952587,33.88,77818.41,0.0,0.31425,0.00015,24.61849]
[1778926954777,33.88,77816.85,0.0,0.31401,0.00015,24.60988]
[1778926954789,33.88,77816.85,0.0,0.31401,0.00015,24.60988]
[1778926955698,33.88,77817.62,0.0,0.31412,0.00015,24.61396]
[1778926957649,33.88,77819.13,0.0,0.31434,0.00015,24.62194]
[1778926957671,33.88,77819.13,0.0,0.31434,0.00015,24.62194]
[1778926958624,33.88,77818.38,0.0,0.31423,0.00015,24.61783]
[1778926959632,33.88,77807.23,0.0,0.31254,0.00015,24.55751]
[1778926961646,33.88,77800.24,0.0,0.31149,0.00015,24.51952]
[1778926966680,33.88,77799.31,0.0,0.31135,0.00015,24.51455]
[1778926971717,33.88,77798.85,0.0,0.31129,0.00015,24.5122]
[1778926978291,33.88,77794.01,0.0,0.31057,0.00015,24.48614]
[1778926979798,33.88,77794.01,0.0,0.31057,0.00015,24.48614]
[1778926979807,33.88,77794.01,0.0,0.31057,0.00015,24.48614]
[1778926979883,33.88,77794.01,0.0,0.31057,0.00015,24.48614]
[1778926979984,33.88,77793.8,0.0,0.31055,0.00015,24.48512]
[1778926981652,33.88,77793.8,0.0,0.31055,0.00015,24.48512]
[1778926984325,33.88,77781.45,0.0,0.3087,0.00015,24.41771]
[1778926988562,33.89,77776.45,0.0,0.30797,0.00015,24.39069]
[1778926988579,33.89,77786.63,0.0,0.3095,0.00015,24.44688]
[1778926993870,33.89,77794.96,0.0,0.31076,0.00015,24.49286]
[1778926998906,33.89,77792.83,0.0,0.31045,0.00015,24.48159]
[1778927003941,33.89,77797.83,0.0,0.31121,0.00015,24.50924]
[1778927005392,33.89,77807.51,0.0,0.31267,0.00015,24.56195]
[1778927006961,33.89,77799.5,0.0,0.31147,0.00015,24.51846]
[1778927011996,33.89,77796.23,0.0,0.31096,0.00015,24.49715]
[1778927014010,33.9,77805.12,0.0,0.3123,0.00015,24.54566]
[1778927019873,33.9,77801.35,0.0,0.31174,0.00015,24.52526]
[1778927026096,33.9,77800.23,0.0,0.31157,0.00015,24.51936]
[1778927031131,33.9,77799.95,0.0,0.31154,0.00015,24.51797]
[1778927036167,33.9,77799.62,0.0,0.31149,0.00015,24.5163]
[1778927042208,33.9,77801.7,0.0,0.31181,0.00015,24.52773]
[1778927045408,33.9,77793.82,0.0,0.31062,0.00015,24.48487]
[1778927050790,33.9,77792.47,0.0,0.31043,0.00015,24.47772]
[1778927056306,33.9,77787.74,0.0,0.30973,0.00015,24.45234]
[1778927062350,33.91,77792.19,0.0,0.31041,0.00015,24.47714]
[1778927067383,33.91,77796.86,0.0,0.31112,0.00015,24.50292]
[1778927072418,33.91,77801.84,0.0,0.31186,0.00015,24.52659]
[1778927077453,33.91,77803.05,0.0,0.31204,0.00015,24.53325]
[1778927082710,33.91,77795.4,0.0,0.31089,0.00015,24.49171]
[1778927088529,33.91,77795.81,0.0,0.31097,0.00015,24.49434]
[1778927093566,33.91,77797.9,0.0,0.31129,0.00015,24.50589]
[1778927099162,33.91,77800.16,0.0,0.31163,0.00015,24.51835]
[1778927100802,33.91,77800.16,0.0,0.31163,0.00015,24.51835]
[1778927100836,33.91,77799.87,0.0,0.31159,0.00015,24.51679]
[1778927100936,33.91,77799.87,0.0,0.31159,0.00015,24.51679]
[1778927101736,33.91,77799.87,0.0,0.31159,0.00015,24.51679]
[1778927101758,33.91,77806.85,0.0,0.31264,0.00015,24.55471]
[1778927102748,33.91,77806.85,0.0,0.31264,0.00015,24.55471]
[1778927102805,33.91,77808.61,0.0,0.31291,0.00015,24.56451]
[1778927107791,33.92,77806.8,0.0,0.31264,0.00015,24.55478]
[1778927107851,33.92,77806.8,0.0,0.31264,0.00015,24.55478]
[1778927109262,33.92,77800.29,0.0,0.31166,0.00015,24.51951]
[1778927109301,33.92,77800.29,0.0,0.31166,0.00015,24.51951]
[1778927114713,33.92,77795.13,0.0,0.31089,0.00015,24.49152]
[1778927118158,33.92,77796.03,0.0,0.31103,0.00015,24.49652]
[1778927118164,33.92,77796.03,0.0,0.31103,0.00015,24.49652]
[1778927118807,33.92,77796.39,0.0,0.31108,0.00015,24.49851]
[1778927122223,33.92,77792.99,0.0,0.31058,0.00015,24.48004]
[1778927122771,33.92,77792.99,0.0,0.31058,0.00015,24.48008]
[1778927123673,33.92,77792.99,0.0,0.31058,0.00015,24.48008]
[1778927123683,33.92,77792.99,0.0,0.31058,0.00015,24.48008]
[1778927123781,33.92,77792.02,0.0,0.31043,0.00015,24.47482]
[1778927124646,33.92,77792.02,0.0,0.31043,0.00015,24.47482]
[1778927124654,33.92,77792.02,0.0,0.31043,0.00015,24.47482]
[1778927124785,33.92,77789.11,0.0,0.31,0.00015,24.45896]
[1778927127788,33.92,77788.22,0.0,0.30987,0.00015,24.45421]
[1778927127822,33.92,77780.13,0.0,0.30866,0.00015,24.40988]
[1778927128853,33.92,77769.17,0.0,0.30702,0.00015,24.34947]
[1778927129820,33.92,77769.17,0.0,0.30703,0.00015,24.34974]
[1778927131683,33.92,77768.85,0.0,0.30698,0.00015,24.34812]
[1778927131695,33.92,77768.85,0.0,0.30698,0.00015,24.34812]
[1778927131834,33.92,77768.54,0.0,0.30691,0.00015,24.3427]
[1778927133984,33.92,77768.9,0.0,0.30698,0.00015,24.34501]
[1778927135262,33.92,77768.9,0.0,0.30699,0.00015,24.34532]
[1778927140456,33.93,77766.4,0.0,0.30663,0.00015,24.3321]
[1778927145932,33.93,77762.82,0.0,0.30613,0.00015,24.3133]
[1778927151123,33.94,77762.86,0.0,0.30616,0.00015,24.31439]
[1778927152452,33.94,77767.72,0.0,0.30689,0.00015,24.34167]
[1778927152851,33.94,77772.59,0.0,0.30762,0.00015,24.36859]
[1778927153596,33.94,77772.59,0.0,0.30762,0.00015,24.36859]
[1778927153598,33.94,77772.59,0.0,0.30762,0.00015,24.36859]
[1778927153871,33.94,77782.54,0.0,0.30912,0.00015,24.42361]
[1778927159584,33.94,77784.29,0.0,0.30939,0.00015,24.43363]
[1778927164647,33.94,77785.55,0.0,0.30959,0.00015,24.44078]
[1778927170822,33.95,77790.72,0.0,0.31037,0.00015,24.46951]
[1778927176485,33.95,77794.78,0.0,0.31099,0.00015,24.49186]
[1778927182186,33.95,77795.37,0.0,0.31109,0.00015,24.49537]
[1778927187221,33.95,77796.62,0.0,0.31128,0.00015,24.50225]
[1778927192256,33.95,77793.89,0.0,0.31085,0.00015,24.48383]
[1778927197293,33.95,77799.0,0.0,0.31162,0.00015,24.51171]
[1778927202329,33.95,77798.73,0.0,0.31158,0.00015,24.51027]
[1778927207363,33.95,77797.89,0.0,0.31145,0.00015,24.50573]
[1778927212398,33.95,77792.49,0.0,0.31064,0.00015,24.47639]
[1778927217791,33.95,77791.36,0.0,0.31048,0.00015,24.47037]
[1778927219963,33.95,77801.66,0.0,0.31203,0.00015,24.52647]
[1778927220401,33.95,77801.66,0.0,0.31203,0.00015,24.52649]
[1778927220962,33.95,77806.73,0.0,0.31279,0.00015,24.55393]
[1778927223923,33.95,77796.1,0.0,0.31119,0.00015,24.4962]
[1778927228962,33.95,77793.68,0.0,0.31083,0.00015,24.48308]
[1778927232781,33.95,77794.4,0.0,0.31094,0.00015,24.48714]
[1778927232951,33.95,77794.4,0.0,0.31094,0.00015,24.48717]
[1778927235773,33.95,77793.37,0.0,0.31079,0.00015,24.48162]
[1778927235798,33.95,77793.37,0.0,0.31079,0.00015,24.48162]
[1778927235982,33.95,77789.76,0.0,0.31025,0.00015,24.46196]
[1778927237836,33.95,77784.8,0.0,0.30951,0.00015,24.43486]
[1778927237851,33.95,77784.8,0.0,0.30951,0.00015,24.43486]
[1778927237996,33.95,77781.28,0.0,0.30898,0.00015,24.41561]
[1778927238910,33.95,77781.28,0.0,0.30898,0.00015,24.41561]
[1778927238935,33.96,77781.43,0.0,0.30901,0.00015,24.41651]
[1778927243069,33.96,77778.17,0.0,0.30853,0.00015,24.39908]
[1778927243617,33.96,77776.59,0.0,0.30829,0.00015,24.39039]
[1778927247643,33.96,77764.5,0.0,0.3065,0.00015,24.32412]
[1778927250993,33.96,77759.98,0.0,0.30584,0.00015,24.29938]
[1778927250998,33.96,77758.01,0.0,0.30556,0.00015,24.28881]
[1778927253344,33.96,77760.32,0.0,0.30588,0.00015,24.29814]
[1778927253945,33.97,77761.85,0.0,0.30612,0.00015,24.30682]
[1778927258964,33.97,77761.19,0.0,0.30604,0.00015,24.30385]
[1778927259483,33.97,77761.23,0.0,0.30605,0.00015,24.30425]
[1778927259938,33.97,77761.4,0.0,0.30608,0.00015,24.30537]
[1778927261546,33.97,77760.6,0.0,0.30596,0.00015,24.3011]
[1778927261988,33.97,77761.06,0.0,0.30604,0.00015,24.304]
[1778927263610,33.97,77760.85,0.0,0.30601,0.00015,24.30284]
[1778927263760,33.97,77760.91,0.0,0.30603,0.00015,24.30334]
[1778927268792,33.98,77759.19,0.0,0.30579,0.00015,24.29467]
[1778927269770,33.98,77759.19,0.0,0.30579,0.00015,24.29467]
[1778927269847,33.98,77756.57,0.0,0.30541,0.00015,24.28028]
[1778927275842,33.99,77755.43,0.0,0.30527,0.00015,24.27505]
[1778927280877,33.99,77754.48,0.0,0.30516,0.00015,24.27083]
[1778927285913,33.99,77755.35,0.0,0.30531,0.00015,24.27642]
[1778927286232,33.99,77755.35,0.0,0.30531,0.00015,24.27642]
[1778927286920,34.0,77755.3,0.0,0.30531,0.00015,24.27632]
[1778927290949,34.0,77747.26,0.0,0.30412,0.00015,24.23171]
[1778927291694,34.0,77747.26,0.0,0.30412,0.00015,24.23171]
[1778927291957,34.0,77741.73,0.0,0.30329,0.00015,24.20069]
[1778927293885,34.0,77734.16,0.0,0.30217,0.00015,24.15812]
[1778927293892,34.0,77734.16,0.0,0.30217,0.00015,24.15812]
[1778927293969,34.0,77730.42,0.0,0.30162,0.00015,24.13704]
[1778927295761,34.0,77729.09,0.0,0.30142,0.00015,24.12954]
[1778927295786,34.0,77729.09,0.0,0.30142,0.00015,24.12954]
[1778927296437,34.0,77728.33,0.0,0.30131,0.00015,24.12526]
[1778927296485,34.0,77728.33,0.0,0.30131,0.00015,24.12526]
[1778927296536,34.0,77728.33,0.0,0.30131,0.00015,24.12526]
[1778927296549,34.0,77728.33,0.0,0.30131,0.00015,24.12526]
[1778927296734,34.0,77728.33,0.0,0.30131,0.00015,24.12526]
[1778927296743,34.0,77728.33,0.0,0.30131,0.00015,24.12526]
[1778927296993,34.0,77713.55,0.0,0.29913,0.00015,24.04158]
[1778927297066,34.0,77713.55,0.0,0.29913,0.00015,24.04158]
[1778927297135,34.0,77713.55,0.0,0.29913,0.00015,24.04158]
[1778927297480,34.0,77713.55,0.0,0.29913,0.00015,24.04158]
[1778927297481,34.0,77713.55,0.0,0.29913,0.00015,24.04158]
[1778927297594,34.0,77713.55,0.0,0.29913,0.00015,24.04158]
[1778927298588,34.0,77709.31,0.0,0.2985,0.00015,24.01754]
[1778927298651,34.0,77709.31,0.0,0.2985,0.00015,24.01754]
[1778927298752,34.0,77709.31,0.0,0.2985,0.00015,24.01754]
[1778927298804,34.0,77709.31,0.0,0.2985,0.00015,24.01754]
[1778927298940,34.0,77709.31,0.0,0.2985,0.00015,24.01754]
[1778927299008,34.0,77713.11,0.0,0.29907,0.00015,24.03928]
[1778927299160,34.0,77713.11,0.0,0.29907,0.00015,24.03928]
[1778927299323,34.0,77713.11,0.0,0.29907,0.00015,24.03928]
[1778927299422,34.0,77713.11,0.0,0.29907,0.00015,24.03928]
[1778927299720,34.0,77713.11,0.0,0.29907,0.00015,24.03928]
[1778927299733,34.0,77713.11,0.0,0.29907,0.00015,24.03928]
[1778927300017,34.0,77713.11,0.0,0.29907,0.00015,24.03928]
[1778927300028,34.0,77700.86,0.0,0.29726,0.00015,23.96932]
[1778927300133,34.0,77700.86,0.0,0.29726,0.00015,23.96932]
[1778927300371,34.0,77700.86,0.0,0.29726,0.00015,23.96932]
[1778927300538,34.0,77700.86,0.0,0.29726,0.00015,23.96932]
[1778927300897,34.0,77700.86,0.0,0.29726,0.00015,23.96932]
[1778927300983,34.0,77700.86,0.0,0.29726,0.00015,23.96932]
[1778927301022,34.0,77700.16,0.0,0.29717,0.00015,23.96561]
[1778927301106,34.0,77700.16,0.0,0.29717,0.00015,23.96561]
[1778927301188,34.0,77700.16,0.0,0.29717,0.00015,23.96561]
[1778927301610,34.0,77700.16,0.0,0.29717,0.00015,23.96561]
[1778927301710,34.0,77700.16,0.0,0.29717,0.00015,23.96561]
[1778927301946,34.0,77700.16,0.0,0.29717,0.00015,23.96561]
[1778927302030,34.0,77690.12,0.0,0.29569,0.00015,23.90778]
[1778927302070,34.0,77690.12,0.0,0.29569,0.00015,23.90778]
[1778927306373,34.0,77691.86,0.0,0.29596,0.00015,23.91841]
[1778927306529,34.0,77691.86,0.0,0.29596,0.00015,23.91841]
[1778927306854,34.0,77691.86,0.0,0.29596,0.00015,23.91841]
[1778927307065,34.0,77693.46,0.0,0.2962,0.00015,23.9278]
[1778927307655,34.0,77693.46,0.0,0.2962,0.00015,23.9278]
[1778927307688,34.0,77693.46,0.0,0.2962,0.00015,23.9278]
[1778927308072,34.0,77692.37,0.0,0.29605,0.00015,23.92188]
[1778927309719,34.0,77687.71,0.0,0.29537,0.00015,23.89501]
[1778927310030,34.0,77683.71,0.0,0.29478,0.00015,23.87191]
[1778927310136,34.0,77683.71,0.0,0.29478,0.00015,23.87191]
[1778927310274,34.0,77683.71,0.0,0.29478,0.00015,23.87191]
[1778927310279,34.0,77683.71,0.0,0.29478,0.00015,23.87191]
[1778927310403,34.0,77683.71,0.0,0.29478,0.00015,23.87191]
[1778927310475,34.0,77683.71,0.0,0.29478,0.00015,23.87191]
[1778927310605,34.0,77683.71,0.0,0.29478,0.00015,23.87191]
[1778927310681,34.0,77683.71,0.0,0.29478,0.00015,23.87191]
[1778927310829,34.0,77683.71,0.0,0.29478,0.00015,23.87191]
[1778927310973,34.0,77683.71,0.0,0.29478,0.00015,23.87191]
[1778927311004,34.0,77675.55,0.0,0.29354,0.00015,23.82019]
[1778927311167,34.0,77675.55,0.0,0.29354,0.00015,23.82019]
[1778927311350,34.0,77675.55,0.0,0.29354,0.00015,23.82019]
[1778927311746,34.0,77675.55,0.0,0.29354,0.00015,23.82019]
[1778927311784,34.0,77675.55,0.0,0.29354,0.00015,23.82019]
[1778927311933,34.0,77675.55,0.0,0.29354,0.00015,23.82019]
[1778927311979,34.0,77658.16,0.0,0.291,0.00015,23.71881]
[1778927312138,34.0,77658.16,0.0,0.291,0.00015,23.71881]
[1778927312268,34.0,77658.16,0.0,0.291,0.00015,23.71881]
[1778927312902,34.0,77658.16,0.0,0.291,0.00015,23.71881]
[1778927312924,34.0,77658.16,0.0,0.291,0.00015,23.71881]
[1778927312937,34.0,77658.16,0.0,0.291,0.00015,23.71881]
[1778927314275,34.0,77654.98,0.0,0.29055,0.00015,23.70065]
[1778927314297,34.0,77654.98,0.0,0.29055,0.00015,23.70065]
[1778927314588,34.0,77654.98,0.0,0.29055,0.00015,23.70065]
[1778927314627,34.0,77654.98,0.0,0.29055,0.00015,23.70065]
[1778927314638,34.0,77654.88,0.0,0.29055,0.00015,23.70055]
[1778927316710,34.0,77655.01,0.0,0.29057,0.00015,23.70131]
[1778927316723,34.0,77655.01,0.0,0.29057,0.00015,23.70131]
[1778927316987,34.01,77656.09,0.0,0.29074,0.00015,23.70812]
[1778927318935,34.01,77653.87,0.0,0.29043,0.00015,23.69563]
[1778927318983,34.01,77653.87,0.0,0.29043,0.00015,23.69563]
[1778927319141,34.01,77649.32,0.0,0.28978,0.00015,23.66941]
[1778927319187,34.01,77649.32,0.0,0.28978,0.00015,23.66941]
[1778927319209,34.01,77647.33,0.0,0.28949,0.00015,23.6577]
[1778927321240,34.02,77646.69,0.0,0.28944,0.00015,23.65557]
[1778927321475,34.02,77646.36,0.0,0.28942,0.00015,23.65469]
[1778927323555,34.02,77646.36,0.0,0.28942,0.00015,23.65469]
[1778927323610,34.02,77646.36,0.0,0.28942,0.00015,23.65469]
[1778927324205,34.03,77645.38,0.0,0.28934,0.00015,23.65122]
[1778927324262,34.03,77645.38,0.0,0.28934,0.00015,23.65122]
[1778927324794,34.03,77645.38,0.0,0.28934,0.00015,23.65122]
[1778927324833,34.03,77645.38,0.0,0.28934,0.00015,23.65122]
[1778927325362,34.04,77646.73,0.0,0.28956,0.00015,23.66037]
[1778927325373,34.04,77648.7,0.0,0.28988,0.00015,23.6731]
[1778927327456,34.04,77648.7,0.0,0.28988,0.00015,23.6731]
[1778927327520,34.04,77648.7,0.0,0.28988,0.00015,23.6731]
[1778927327559,34.04,77648.7,0.0,0.28988,0.00015,23.6731]
[1778927328068,34.04,77648.7,0.0,0.28988,0.00015,23.6731]
[1778927327671,34.05,77644.43,0.0,0.28932,0.00015,23.65009]
[1778927328157,34.05,77644.43,0.0,0.28932,0.00015,23.65009]
[1778927329348,34.05,77637.8,0.0,0.28835,0.00014,23.61104]
[1778927329592,34.05,77637.8,0.0,0.28835,0.00014,23.61104]
[1778927329649,34.05,77637.8,0.0,0.28835,0.00014,23.61104]
[1778927329792,34.05,77637.8,0.0,0.28835,0.00014,23.61104]
[1778927329835,34.05,77620.91,0.0,0.28592,0.00014,23.51126]
[1778927330177,34.05,77620.91,0.0,0.28592,0.00014,23.51126]
[1778927330222,34.05,77620.91,0.0,0.28592,0.00014,23.51126]
[1778927330510,34.05,77620.91,0.0,0.28592,0.00014,23.51126]
[1778927330543,34.05,77620.91,0.0,0.28592,0.00014,23.51126]
[1778927330800,34.05,77620.91,0.0,0.28592,0.00014,23.51126]
[1778927331018,34.06,77618.21,0.0,0.28553,0.00014,23.49544]
[1778927331172,34.06,77618.21,0.0,0.28553,0.00014,23.49544]
[1778927331362,34.06,77618.21,0.0,0.28553,0.00014,23.49544]
[1778927331455,34.06,77618.21,0.0,0.28553,0.00014,23.49544]
[1778927331598,34.06,77618.21,0.0,0.28553,0.00014,23.49544]
[1778927331644,34.06,77618.21,0.0,0.28553,0.00014,23.49544]
[1778927331743,34.06,77618.21,0.0,0.28553,0.00014,23.49544]
[1778927331834,34.06,77618.21,0.0,0.28553,0.00014,23.49544]
[1778927332016,34.06,77618.21,0.0,0.28553,0.00014,23.49544]
[1778927332048,34.06,77618.21,0.0,0.28553,0.00014,23.49544]
[1778927332009,34.06,77617.78,0.0,0.28547,0.00014,23.49287]
[1778927332146,34.06,77617.78,0.0,0.28547,0.00014,23.49287]
[1778927332252,34.06,77617.78,0.0,0.28547,0.00014,23.49287]
[1778927332321,34.06,77617.78,0.0,0.28547,0.00014,23.49287]
[1778927332466,34.06,77617.78,0.0,0.28547,0.00014,23.49287]
[1778927332526,34.06,77617.78,0.0,0.28547,0.00014,23.49287]
[1778927332659,34.06,77617.78,0.0,0.28547,0.00014,23.49287]
[1778927332698,34.06,77617.78,0.0,0.28547,0.00014,23.49287]
[1778927332832,34.06,77617.78,0.0,0.28547,0.00014,23.49287]
[1778927332959,34.07,77610.39,0.0,0.28448,0.00014,23.45166]
[1778927333639,34.07,77610.39,0.0,0.28448,0.00014,23.45166]
[1778927334301,34.07,77603.9,0.0,0.28355,0.00014,23.41314]
[1778927334448,34.07,77603.9,0.0,0.28355,0.00014,23.41314]
[1778927334566,34.07,77603.9,0.0,0.28355,0.00014,23.41314]
[1778927334763,34.07,77596.9,0.0,0.28255,0.00014,23.37113]
[1778927335798,34.07,77587.32,0.0,0.28118,0.00014,23.31377]
[1778927337274,34.07,77587.21,0.0,0.28117,0.00014,23.3131]
[1778927337325,34.07,77587.21,0.0,0.28117,0.00014,23.3131]
[1778927337332,34.07,77586.29,0.0,0.28103,0.00014,23.30755]
[1778927338882,34.07,77586.29,0.0,0.28103,0.00014,23.30755]
[1778927338964,34.09,77584.47,0.0,0.28091,0.00014,23.3021]
[1778927341106,34.13,77601.04,0.0,0.28351,0.00014,23.41062]
[1778927341159,34.13,77601.04,0.0,0.28351,0.00014,23.41062]
[1778927341175,34.13,77601.04,0.0,0.28351,0.00014,23.41062]
[1778927341841,34.13,77601.04,0.0,0.28351,0.00014,23.41062]
[1778927342046,34.13,77601.04,0.0,0.28351,0.00014,23.41062]
[1778927342051,34.13,77601.04,0.0,0.28351,0.00014,23.41062]
[1778927342019,34.14,77628.46,0.0,0.28754,0.00014,23.57685]
[1778927342875,34.16,77646.98,0.0,0.2903,0.00014,23.68842]
[1778927343860,34.16,77646.98,0.0,0.2903,0.00014,23.68842]
[1778927344093,34.16,77646.98,0.0,0.2903,0.00014,23.68842]
[1778927344107,34.17,77652.61,0.0,0.29116,0.00015,23.72303]
[1778927344151,34.17,77652.61,0.0,0.29116,0.00015,23.72303]
[1778927345246,34.17,77654.07,0.0,0.29137,0.00015,23.73168]
[1778927345395,34.17,77649.41,0.0,0.2907,0.00015,23.70451]
[1778927348496,34.17,77648.6,0.0,0.29059,0.00014,23.69998]
[1778927348660,34.17,77648.6,0.0,0.29059,0.00014,23.69998]
[1778927349056,34.17,77648.6,0.0,0.29059,0.00014,23.69998]
[1778927349096,34.19,77680.64,0.0,0.29536,0.00015,23.88988]
[1778927349511,34.19,77680.64,0.0,0.29536,0.00015,23.88988]
[1778927349561,34.19,77680.64,0.0,0.29536,0.00015,23.88988]
[1778927350119,34.19,77680.64,0.0,0.29536,0.00015,23.88988]
[1778927350091,34.19,77712.67,0.0,0.30006,0.00015,24.07236]
[1778927350320,34.19,77712.67,0.0,0.30006,0.00015,24.07236]
[1778927350466,34.19,77712.67,0.0,0.30006,0.00015,24.07236]
[1778927350549,34.19,77712.67,0.0,0.30006,0.00015,24.07236]
[1778927350765,34.19,77712.67,0.0,0.30006,0.00015,24.07236]
[1778927351044,34.19,77712.67,0.0,0.30006,0.00015,24.07236]
[1778927351102,34.19,77724.98,0.0,0.30187,0.00015,24.14164]
[1778927351141,34.19,77724.98,0.0,0.30187,0.00015,24.14164]
[1778927351184,34.19,77724.98,0.0,0.30187,0.00015,24.14164]
[1778927351510,34.19,77724.98,0.0,0.30187,0.00015,24.14164]
[1778927351533,34.19,77724.98,0.0,0.30187,0.00015,24.14164]
[1778927351641,34.19,77724.98,0.0,0.30187,0.00015,24.14164]
[1778927351659,34.19,77724.98,0.0,0.30187,0.00015,24.14164]
[1778927351687,34.19,77724.98,0.0,0.30187,0.00015,24.14164]
[1778927351873,34.19,77724.98,0.0,0.30187,0.00015,24.14164]
[1778927352049,34.19,77724.98,0.0,0.30187,0.00015,24.14164]
[1778927352106,34.19,77724.98,0.0,0.30187,0.00015,24.14164]
[1778927352069,34.19,77730.12,0.0,0.30264,0.00015,24.17073]
[1778927352161,34.19,77730.12,0.0,0.30264,0.00015,24.17073]
[1778927352705,34.19,77730.12,0.0,0.30264,0.00015,24.17073]
[1778927352729,34.19,77730.12,0.0,0.30264,0.00015,24.17073]
[1778927352931,34.19,77732.37,0.0,0.30298,0.00015,24.18359]
[1778927353397,34.19,77732.37,0.0,0.30298,0.00015,24.18359]
[1778927353459,34.19,77732.37,0.0,0.30298,0.00015,24.18359]
[1778927353487,34.19,77732.37,0.0,0.30298,0.00015,24.18359]
[1778927353649,34.19,77732.37,0.0,0.30298,0.00015,24.18359]
[1778927353690,34.19,77732.37,0.0,0.30298,0.00015,24.18359]
[1778927354030,34.21,77737.88,0.0,0.30387,0.00015,24.21708]
[1778927354327,34.21,77737.88,0.0,0.30387,0.00015,24.21708]
[1778927354354,34.21,77737.88,0.0,0.30387,0.00015,24.21708]
[1778927354791,34.21,77737.88,0.0,0.30387,0.00015,24.21708]
[1778927355101,34.21,77737.88,0.0,0.30387,0.00015,24.21708]
[1778927355069,34.22,77745.97,0.0,0.30513,0.00015,24.26439]
[1778927355300,34.22,77745.97,0.0,0.30513,0.00015,24.26439]
[1778927357186,34.23,77750.68,0.0,0.30589,0.00015,24.29262]
[1778927357680,34.23,77750.68,0.0,0.30589,0.00015,24.29262]
[1778927359216,34.23,77742.15,0.0,0.30464,0.00015,24.24587]
[1778927361583,34.23,77744.68,0.0,0.30503,0.00015,24.26032]
[1778927361613,34.23,77744.68,0.0,0.30503,0.00015,24.26032]
[1778927361691,34.24,77742.15,0.0,0.30466,0.00015,24.24654]
[1778927362726,34.24,77742.15,0.0,0.30466,0.00015,24.24654]
[1778927362733,34.24,77742.15,0.0,0.30466,0.00015,24.24654]
[1778927362739,34.24,77742.15,0.0,0.30466,0.00015,24.24654]
[1778927363140,34.24,77725.44,0.0,0.30221,0.00015,24.1538]
[1778927364464,34.24,77720.64,0.0,0.30151,0.00015,24.12726]
[1778927364485,34.24,77720.64,0.0,0.30151,0.00015,24.12726]
[1778927364585,34.24,77717.86,0.0,0.30111,0.00015,24.11202]
[1778927368987,34.24,77716.87,0.0,0.30098,0.00015,24.10689]
[1778927369007,34.24,77718.13,0.0,0.30116,0.00015,24.11399]
[1778927370679,34.24,77718.13,0.0,0.30116,0.00015,24.11402]
[1778927371069,34.24,77718.42,0.0,0.30118,0.00015,24.11195]
[1778927373039,34.24,77727.47,0.0,0.30252,0.00015,24.16259]
[1778927377076,34.24,77720.18,0.0,0.30144,0.00015,24.12175]
[1778927377123,34.24,77719.65,0.0,0.30136,0.00015,24.11878]
[1778927377265,34.24,77719.65,0.0,0.30136,0.00015,24.11878]
[1778927377968,34.24,77701.33,0.0,0.29868,0.00015,24.01557]
[1778927378868,34.24,77701.33,0.0,0.29868,0.00015,24.01557]
[1778927378886,34.24,77701.33,0.0,0.29868,0.00015,24.01557]
[1778927378925,34.24,77701.33,0.0,0.29868,0.00015,24.01557]
[1778927379059,34.24,77701.33,0.0,0.29868,0.00015,24.01557]
[1778927379130,34.24,77701.33,0.0,0.29868,0.00015,24.01557]
[1778927379094,34.24,77691.11,0.0,0.29717,0.00015,23.95732]
[1778927379226,34.24,77691.11,0.0,0.29717,0.00015,23.95732]
[1778927379372,34.24,77691.11,0.0,0.29717,0.00015,23.95732]
[1778927379480,34.24,77691.11,0.0,0.29717,0.00015,23.95732]
[1778927379594,34.24,77691.11,0.0,0.29717,0.00015,23.95732]
[1778927379649,34.24,77691.11,0.0,0.29717,0.00015,23.95732]
[1778927379794,34.24,77691.11,0.0,0.29717,0.00015,23.95732]
[1778927379824,34.24,77691.11,0.0,0.29717,0.00015,23.95732]
[1778927379994,34.24,77691.11,0.0,0.29717,0.00015,23.95732]
[1778927380030,34.24,77691.11,0.0,0.29717,0.00015,23.95732]
[1778927380129,34.24,77691.11,0.0,0.29717,0.00015,23.95732]
[1778927380094,34.24,77684.34,0.0,0.29618,0.00015,23.91852]
[1778927380176,34.24,77684.34,0.0,0.29618,0.00015,23.91852]
[1778927380213,34.24,77684.34,0.0,0.29618,0.00015,23.91852]
[1778927380238,34.24,77684.34,0.0,0.29618,0.00015,23.91852]
[1778927380884,34.24,77684.34,0.0,0.29618,0.00015,23.91852]
[1778927380966,34.24,77684.34,0.0,0.29618,0.00015,23.91852]
[1778927381008,34.24,77684.34,0.0,0.29618,0.00015,23.91852]
[1778927381135,34.24,77684.23,0.0,0.29616,0.00015,23.91775]
[1778927381202,34.24,77684.23,0.0,0.29616,0.00015,23.91775]
[1778927381261,34.24,77684.23,0.0,0.29616,0.00015,23.91775]
[1778927381335,34.24,77684.23,0.0,0.29616,0.00015,23.91775]
[1778927381443,34.24,77684.23,0.0,0.29616,0.00015,23.91775]
[1778927381560,34.24,77684.23,0.0,0.29616,0.00015,23.91775]
[1778927381634,34.24,77684.23,0.0,0.29616,0.00015,23.91775]
[1778927381710,34.24,77684.23,0.0,0.29616,0.00015,23.91775]
[1778927381779,34.24,77714.04,0.0,0.30054,0.00015,24.08725]
[1778927382636,34.24,77714.04,0.0,0.30055,0.00015,24.08761]
[1778927385738,34.25,77717.68,0.0,0.30109,0.00015,24.10841]
[1778927389194,34.25,77709.96,0.0,0.29997,0.00015,24.06538]
[1778927389199,34.25,77709.96,0.0,0.29997,0.00015,24.06538]
[1778927389915,34.25,77707.62,0.0,0.29963,0.00015,24.05229]
[1778927394032,34.25,77717.94,0.0,0.30115,0.00015,24.11059]
[1778927395852,34.25,77718.28,0.0,0.3012,0.00015,24.1125]
[1778927395864,34.25,77718.28,0.0,0.3012,0.00015,24.1125]
[1778927396169,34.25,77717.89,0.0,0.30114,0.00015,24.11031]
[1778927401172,34.25,77712.22,0.0,0.30031,0.00015,24.07849]
[1778927406201,34.25,77703.97,0.0,0.29911,0.00015,24.03221]
[1778927408274,34.25,77700.65,0.0,0.29863,0.00015,24.01356]
[1778927408308,34.25,77700.65,0.0,0.29863,0.00015,24.01356]
[1778927408485,34.25,77700.65,0.0,0.29863,0.00015,24.01356]
[1778927408546,34.25,77700.65,0.0,0.29863,0.00015,24.01356]
[1778927408773,34.25,77700.65,0.0,0.29863,0.00015,24.01356]
[1778927408860,34.25,77700.65,0.0,0.29863,0.00015,24.01356]
[1778927409024,34.25,77700.65,0.0,0.29863,0.00015,24.01356]
[1778927409125,34.25,77721.38,0.0,0.30167,0.00015,24.13027]
[1778927409803,34.25,77721.38,0.0,0.30167,0.00015,24.13027]
[1778927410022,34.25,77721.38,0.0,0.30167,0.00015,24.13027]
[1778927410080,34.25,77721.38,0.0,0.30167,0.00015,24.13027]
[1778927410120,34.25,77718.15,0.0,0.30119,0.00015,24.11223]
[1778927410314,34.25,77718.15,0.0,0.30119,0.00015,24.11223]
[1778927410344,34.25,77718.15,0.0,0.30119,0.00015,24.11223]
[1778927410554,34.25,77718.15,0.0,0.30119,0.00015,24.11223]
[1778927410582,34.25,77718.15,0.0,0.30119,0.00015,24.11223]
[1778927410792,34.25,77718.15,0.0,0.30119,0.00015,24.11223]
[1778927410822,34.25,77718.15,0.0,0.30119,0.00015,24.11223]
[1778927411013,34.25,77718.15,0.0,0.30119,0.00015,24.11223]
[1778927411052,34.25,77718.15,0.0,0.30119,0.00015,24.11223]
[1778927411065,34.25,77715.05,0.0,0.30074,0.00015,24.09483]
[1778927411246,34.25,77715.05,0.0,0.30074,0.00015,24.09483]
[1778927411288,34.25,77715.05,0.0,0.30074,0.00015,24.09483]
[1778927411459,34.25,77715.05,0.0,0.30074,0.00015,24.09483]
[1778927411496,34.25,77715.05,0.0,0.30074,0.00015,24.09483]
[1778927411660,34.25,77715.05,0.0,0.30074,0.00015,24.09483]
[1778927411706,34.25,77715.05,0.0,0.30074,0.00015,24.09483]
[1778927411720,34.25,77715.05,0.0,0.30074,0.00015,24.09483]
[1778927411851,34.25,77715.05,0.0,0.30074,0.00015,24.09483]
[1778927411866,34.25,77710.59,0.0,0.30008,0.00015,24.06974]
[1778927414152,34.25,77710.59,0.0,0.30008,0.00015,24.06975]
[1778927414160,34.25,77710.59,0.0,0.30008,0.00015,24.06975]
[1778927414889,34.25,77720.28,0.0,0.30151,0.00015,24.1242]
[1778927419038,34.25,77736.89,0.0,0.30395,0.00015,24.21675]
[1778927419249,34.25,77736.89,0.0,0.30395,0.00015,24.21675]
[1778927419547,34.25,77736.89,0.0,0.30395,0.00015,24.21675]
[1778927419555,34.25,77736.89,0.0,0.30395,0.00015,24.21675]
[1778927419570,34.25,77736.89,0.0,0.30395,0.00015,24.21675]
[1778927419620,34.25,77736.89,0.0,0.30395,0.00015,24.21675]
[1778927419774,34.25,77736.89,0.0,0.30395,0.00015,24.21675]
[1778927419916,34.25,77736.89,0.0,0.30395,0.00015,24.21675]
[1778927420020,34.25,77736.89,0.0,0.30395,0.00015,24.21675]
[1778927420092,34.25,77736.89,0.0,0.30395,0.00015,24.21675]
[1778927420121,34.25,77743.2,0.0,0.30489,0.00015,24.25187]
[1778927420238,34.25,77743.2,0.0,0.30489,0.00015,24.25187]
[1778927420270,34.25,77743.2,0.0,0.30489,0.00015,24.25187]
[1778927420454,34.25,77743.2,0.0,0.30489,0.00015,24.25187]
[1778927420538,34.25,77743.2,0.0,0.30489,0.00015,24.25187]
[1778927420671,34.25,77743.2,0.0,0.30489,0.00015,24.25187]
[1778927420756,34.25,77743.2,0.0,0.30489,0.00015,24.25187]
[1778927420917,34.25,77743.2,0.0,0.30489,0.00015,24.25187]
[1778927420974,34.25,77743.2,0.0,0.30489,0.00015,24.25187]
[1778927421121,34.25,77743.2,0.0,0.30489,0.00015,24.25187]
[1778927421159,34.25,77743.2,0.0,0.30489,0.00015,24.25187]
[1778927421198,34.25,77744.75,0.0,0.30512,0.00015,24.26044]
[1778927421327,34.25,77744.75,0.0,0.30512,0.00015,24.26044]
[1778927421373,34.25,77744.75,0.0,0.30512,0.00015,24.26044]
[1778927421537,34.25,77744.75,0.0,0.30512,0.00015,24.26044]
[1778927421616,34.25,77744.75,0.0,0.30512,0.00015,24.26044]
[1778927421750,34.25,77744.75,0.0,0.30512,0.00015,24.26044]
[1778927421794,34.25,77744.75,0.0,0.30512,0.00015,24.26044]
[1778927421806,34.25,77744.75,0.0,0.30512,0.00015,24.26044]
[1778927421935,34.25,77744.75,0.0,0.30512,0.00015,24.26062]
[1778927423438,34.25,77744.94,0.0,0.30515,0.00015,24.26185]
[1778927423448,34.25,77744.94,0.0,0.30515,0.00015,24.26185]
[1778927423486,34.25,77744.94,0.0,0.30515,0.00015,24.26185]
[1778927424122,34.25,77749.87,0.0,0.30589,0.00015,24.28923]
[1778927424241,34.25,77749.87,0.0,0.30589,0.00015,24.28923]
[1778927425140,34.26,77751.48,0.0,0.30613,0.00015,24.29825]
[1778927426971,34.26,77760.23,0.0,0.30743,0.00015,24.34658]
[1778927432011,34.26,77760.94,0.0,0.30754,0.00015,24.34747]
[1778927436709,34.26,77760.44,0.0,0.30748,0.00015,24.34515]
[1778927436943,34.26,77760.44,0.0,0.30748,0.00015,24.34515]
[1778927437110,34.26,77760.44,0.0,0.30748,0.00015,24.34515]
[1778927437213,34.26,77768.36,0.0,0.30865,0.00015,24.38853]
[1778927437288,34.26,77768.36,0.0,0.30865,0.00015,24.38853]
[1778927437313,34.26,77768.36,0.0,0.30865,0.00015,24.38853]
[1778927437511,34.26,77768.36,0.0,0.30865,0.00015,24.38853]
[1778927437530,34.26,77768.36,0.0,0.30865,0.00015,24.38853]
[1778927437623,34.26,77768.36,0.0,0.30865,0.00015,24.38853]
[1778927437742,34.26,77768.36,0.0,0.30865,0.00015,24.38853]
[1778927437837,34.26,77768.36,0.0,0.30865,0.00015,24.38853]
[1778927437955,34.26,77768.36,0.0,0.30865,0.00015,24.38853]
[1778927438129,34.26,77768.36,0.0,0.30865,0.00015,24.38853]
[1778927438160,34.26,77768.36,0.0,0.30865,0.00015,24.38853]
[1778927438229,34.26,77772.31,0.0,0.30924,0.00015,24.41022]
[1778927438249,34.26,77772.31,0.0,0.30924,0.00015,24.41022]
[1778927438361,34.26,77772.31,0.0,0.30924,0.00015,24.41022]
[1778927438487,34.26,77772.31,0.0,0.30924,0.00015,24.41022]
[1778927438571,34.26,77772.31,0.0,0.30924,0.00015,24.41022]
[1778927438637,34.26,77772.31,0.0,0.30924,0.00015,24.41022]
[1778927438797,34.26,77772.31,0.0,0.30924,0.00015,24.41022]
[1778927438851,34.26,77772.31,0.0,0.30924,0.00015,24.41022]
[1778927438997,34.26,77772.31,0.0,0.30924,0.00015,24.41022]
[1778927439047,34.26,77772.31,0.0,0.30924,0.00015,24.41022]
[1778927439206,34.26,77772.31,0.0,0.30924,0.00015,24.41022]
[1778927439146,34.26,77771.18,0.0,0.30908,0.00015,24.40408]
[1778927439273,34.26,77771.18,0.0,0.30908,0.00015,24.40408]
[1778927439423,34.26,77771.18,0.0,0.30908,0.00015,24.40408]
[1778927439583,34.26,77771.18,0.0,0.30908,0.00015,24.40408]
[1778927439898,34.26,77771.18,0.0,0.30908,0.00015,24.40408]
[1778927445102,34.27,77770.38,0.0,0.30897,0.00015,24.40015]
[1778927445700,34.27,77770.38,0.0,0.30897,0.00015,24.40015]
[1778927445751,34.27,77770.38,0.0,0.30897,0.00015,24.40015]
[1778927446315,34.27,77764.05,0.0,0.30804,0.00015,24.36582]
[1778927446325,34.27,77764.05,0.0,0.30804,0.00015,24.36582]
[1778927447116,34.27,77753.13,0.0,0.30642,0.00015,24.306]
[1778927448122,34.27,77743.26,0.0,0.30497,0.00015,24.25176]
[1778927453161,34.27,77729.74,0.0,0.303,0.00015,24.1776]
[1778927455175,34.28,77743.77,0.0,0.30508,0.00015,24.25593]
[1778927455924,34.28,77743.77,0.0,0.30508,0.00015,24.25593]
[1778927455976,34.28,77743.77,0.0,0.30508,0.00015,24.25593]
[1778927456183,34.28,77749.32,0.0,0.3059,0.00015,24.28671]
[1778927458199,34.28,77740.91,0.0,0.30467,0.00015,24.2405]
[1778927462465,34.28,77745.85,0.0,0.30542,0.00015,24.26858]
[1778927462915,34.28,77745.85,0.0,0.30542,0.00015,24.26858]
[1778927462918,34.28,77745.85,0.0,0.30542,0.00015,24.26858]
[1778927463233,34.28,77743.78,0.0,0.30512,0.00015,24.25734]
[1778927468268,34.29,77754.52,0.0,0.30673,0.00015,24.31734]
[1778927474097,34.29,77757.23,0.0,0.30715,0.00015,24.33266]
[1778927477360,34.29,77754.25,0.0,0.30672,0.00015,24.31691]
[1778927477369,34.29,77754.25,0.0,0.30672,0.00015,24.31691]
[1778927478203,34.29,77757.37,0.0,0.30719,0.00015,24.33416]
[1778927478503,34.29,77757.37,0.0,0.30719,0.00015,24.33416]
[1778927478558,34.29,77757.37,0.0,0.30719,0.00015,24.33416]
[1778927479397,34.29,77758.34,0.0,0.30733,0.00015,24.33961]
[1778927480291,34.29,77759.2,0.0,0.30747,0.00015,24.34444]
[1778927485296,34.3,77751.34,0.0,0.30632,0.00015,24.30201]
[1778927490317,34.3,77748.04,0.0,0.30586,0.00015,24.28464]
[1778927495364,34.31,77757.55,0.0,0.30726,0.00015,24.33381]
[1778927500407,34.31,77751.69,0.0,0.30641,0.00015,24.3022]
[1778927505418,34.31,77755.95,0.0,0.30706,0.00015,24.32618]
[1778927506159,34.31,77755.95,0.0,0.30706,0.00015,24.32618]
[1778927506169,34.31,77755.95,0.0,0.30706,0.00015,24.32618]
[1778927508227,34.31,77750.18,0.0,0.30621,0.00015,24.29475]
[1778927508239,34.31,77749.59,0.0,0.30612,0.00015,24.29162]
[1778927511574,34.32,77740.58,0.0,0.30481,0.00015,24.24253]
[1778927512581,34.32,77732.01,0.0,0.30355,0.00015,24.19512]
[1778927513797,34.32,77732.01,0.0,0.30355,0.00015,24.19512]
[1778927513898,34.32,77728.84,0.0,0.30309,0.00015,24.1776]
[1778927519631,34.32,77728.9,0.0,0.30309,0.00015,24.17792]
[1778927524666,34.32,77728.27,0.0,0.30303,0.00015,24.17551]
[1778927528204,34.32,77720.18,0.0,0.30185,0.00015,24.13078]
[1778927528695,34.32,77720.18,0.0,0.30185,0.00015,24.13078]
[1778927529324,34.32,77735.95,0.0,0.30417,0.00015,24.21837]
[1778927530285,34.32,77750.44,0.0,0.30631,0.00015,24.29849]
[1778927532314,34.33,77751.9,0.0,0.30654,0.00015,24.30677]
[1778927534938,34.33,77757.89,0.0,0.30743,0.00015,24.33975]
[1778927534947,34.33,77757.89,0.0,0.30743,0.00015,24.33975]
[1778927535020,34.33,77757.88,0.0,0.30743,0.00015,24.33978]
[1778927539668,34.33,77758.36,0.0,0.30751,0.00015,24.34269]
[1778927539934,34.33,77758.36,0.0,0.30751,0.00015,24.34269]
[1778927540167,34.33,77768.97,0.0,0.30908,0.00015,24.40055]
[1778927542036,34.33,77779.05,0.0,0.31058,0.00015,24.45524]
[1778927543263,34.33,77779.05,0.0,0.31058,0.00015,24.45524]
[1778927543301,34.33,77779.05,0.0,0.31058,0.00015,24.45524]
[1778927543253,34.33,77793.83,0.0,0.31278,0.00015,24.53465]
[1778927543803,34.33,77793.83,0.0,0.31278,0.00015,24.53464]
[1778927546822,34.33,77796.29,0.0,0.31313,0.00015,24.54753]
[1778927549402,34.33,77801.39,0.0,0.31389,0.00015,24.57453]
[1778927549421,34.33,77801.39,0.0,0.31389,0.00015,24.57453]
[1778927549843,34.33,77800.87,0.0,0.31381,0.00015,24.57164]
[1778927553590,34.32,77802.86,0.0,0.31407,0.00015,24.57821]
[1778927553829,34.32,77802.86,0.0,0.31407,0.00015,24.57821]
[1778927553840,34.32,77802.86,0.0,0.31407,0.00015,24.57821]
[1778927553845,34.32,77802.86,0.0,0.31407,0.00015,24.57821]
[1778927554181,34.32,77815.95,0.0,0.31602,0.00015,24.64748]
[1778927555344,34.32,77826.91,0.0,0.31766,0.00015,24.70502]
[1778927555599,34.32,77826.91,0.0,0.31766,0.00015,24.70502]
[1778927555607,34.32,77826.91,0.0,0.31766,0.00015,24.70502]
[1778927555668,34.32,77826.91,0.0,0.31766,0.00015,24.70502]
[1778927555742,34.32,77826.91,0.0,0.31766,0.00015,24.70502]
[1778927555784,34.32,77826.91,0.0,0.31766,0.00015,24.70502]
[1778927555953,34.32,77826.91,0.0,0.31766,0.00015,24.70502]
[1778927555991,34.32,77826.91,0.0,0.31766,0.00015,24.70502]
[1778927556156,34.32,77826.91,0.0,0.31766,0.00015,24.70502]
[1778927556257,34.32,77826.91,0.0,0.31766,0.00015,24.70502]
[1778927556362,34.32,77826.91,0.0,0.31766,0.00015,24.70502]
[1778927556304,34.32,77829.08,0.0,0.31798,0.00015,24.71621]
[1778927556408,34.32,77829.08,0.0,0.31798,0.00015,24.71621]
[1778927556576,34.32,77829.08,0.0,0.31798,0.00015,24.71621]
[1778927556648,34.32,77829.08,0.0,0.31798,0.00015,24.71621]
[1778927556780,34.32,77829.08,0.0,0.31798,0.00015,24.71621]
[1778927556843,34.32,77829.08,0.0,0.31798,0.00015,24.71621]
[1778927556853,34.32,77829.08,0.0,0.31798,0.00015,24.71621]
[1778927557071,34.32,77829.57,0.0,0.31805,0.00015,24.71856]
[1778927557999,34.32,77829.57,0.0,0.31805,0.00015,24.71856]
[1778927558109,34.32,77829.57,0.0,0.31805,0.00015,24.71856]
[1778927558248,34.32,77830.67,0.0,0.31821,0.00015,24.72408]
[1778927560826,34.32,77831.43,0.0,0.31831,0.00015,24.72759]
[1778927560838,34.32,77831.43,0.0,0.31831,0.00015,24.72759]
[1778927561036,34.32,77835.11,0.0,0.31885,0.00015,24.74657]
[1778927563111,34.31,77835.11,0.0,0.31884,0.00015,24.74633]
[1778927563169,34.31,77835.11,0.0,0.31884,0.00015,24.74633]
[1778927563303,34.31,77841.66,0.0,0.31982,0.00015,24.78022]
[1778927563393,34.31,77841.66,0.0,0.31982,0.00015,24.78022]
[1778927563599,34.31,77841.66,0.0,0.31982,0.00015,24.78022]
[1778927563646,34.31,77841.66,0.0,0.31982,0.00015,24.78022]
[1778927565957,34.31,77849.65,0.0,0.32101,0.00015,24.82134]
[1778927570991,34.31,77852.78,0.0,0.32148,0.00015,24.8372]
[1778927576027,34.31,77850.83,0.0,0.32117,0.00015,24.82674]
[1778927578188,34.31,77850.83,0.0,0.32117,0.00015,24.82674]
[1778927578321,34.31,77850.5,0.0,0.32112,0.00015,24.82487]
[1778927583347,34.3,77850.45,0.0,0.3211,0.00015,24.82432]
[1778927588357,34.3,77854.59,0.0,0.32171,0.00015,24.8453]
[1778927589219,34.3,77857.65,0.0,0.32217,0.00015,24.86098]
[1778927589311,34.3,77857.94,0.0,0.32221,0.00015,24.86239]
[1778927590890,34.3,77861.45,0.0,0.32274,0.00015,24.88033]
[1778927591140,34.3,77861.45,0.0,0.32273,0.00015,24.88023]
[1778927593426,34.3,77863.7,0.0,0.32307,0.00015,24.89153]
[1778927593438,34.3,77863.7,0.0,0.32307,0.00015,24.89153]
[1778927594160,34.3,77864.8,0.0,0.32323,0.00015,24.89704]
[1778927597181,34.29,77872.55,0.0,0.32439,0.00015,24.93624]
[1778927600202,34.29,77881.03,0.0,0.32566,0.00015,24.9789]
[1778927603225,34.29,77872.94,0.0,0.32441,0.00015,24.93725]
[1778927608258,34.28,77869.42,0.0,0.32386,0.00015,24.91862]
[1778927611382,34.28,77879.54,0.0,0.32536,0.00015,24.96622]
[1778927614118,34.28,77883.01,0.0,0.32588,0.00015,24.98371]
[1778927614179,34.28,77883.01,0.0,0.32588,0.00015,24.98371]
[1778927614300,34.28,77882.65,0.0,0.32583,0.00015,24.98187]
[1778927615225,34.28,77882.65,0.0,0.32583,0.00015,24.98187]
[1778927615308,34.28,77884.49,0.0,0.32611,0.00015,24.99117]
[1778927619439,34.28,77894.05,0.0,0.32756,0.00015,25.03931]
[1778927623710,34.28,77893.8,0.0,0.32753,0.00015,25.0383]
[1778927624371,34.28,77896.38,0.0,0.32792,0.00015,25.05133]
[1778927625393,34.28,77905.72,0.0,0.32934,0.00015,25.09809]
[1778927625514,34.28,77905.72,0.0,0.32934,0.00015,25.09809]
[1778927626447,34.28,77906.84,0.0,0.32951,0.00015,25.10371]
[1778927628302,34.28,77906.82,0.0,0.32951,0.00015,25.10364]
[1778927628309,34.28,77906.82,0.0,0.32951,0.00015,25.10364]
[1778927628399,34.28,77906.82,0.0,0.32951,0.00015,25.10365]
[1778927631607,34.28,77912.64,0.0,0.3304,0.00015,25.13261]
[1778927632427,34.28,77913.07,0.0,0.33047,0.00015,25.13474]
[1778927633436,34.28,77922.19,0.0,0.33186,0.00015,25.17981]
[1778927636699,34.28,77918.3,0.0,0.33126,0.00015,25.16052]
[1778927637462,34.28,77914.09,0.0,0.33062,0.00015,25.13967]
[1778927638501,34.28,77914.09,0.0,0.33062,0.00015,25.13967]
[1778927638979,34.28,77912.96,0.0,0.33044,0.00015,25.13406]
[1778927641976,34.28,77911.05,0.0,0.33015,0.00015,25.12458]
[1778927642065,34.28,77911.03,0.0,0.33015,0.00015,25.12449]
[1778927647071,34.28,77906.82,0.0,0.32951,0.00015,25.10362]
[1778927651748,34.28,77903.69,0.0,0.32904,0.00015,25.08816]
[1778927651849,34.29,77903.53,0.0,0.32902,0.00015,25.08739]
[1778927657332,34.29,77900.93,0.0,0.32862,0.00015,25.07439]
[1778927658481,34.28,77895.26,0.0,0.32776,0.00015,25.04595]
[1778927660714,34.28,77890.05,0.0,0.32697,0.00015,25.01974]
[1778927660728,34.28,77890.05,0.0,0.32697,0.00015,25.01974]
[1778927660966,34.29,77889.42,0.0,0.32687,0.00015,25.0166]
[1778927666297,34.29,77888.89,0.0,0.3268,0.00015,25.01403]
[1778927668804,34.29,77879.72,0.0,0.32541,0.00015,24.96777]
[1778927674721,34.28,77878.64,0.0,0.32521,0.00015,24.95801]
[1778927675939,34.28,77878.64,0.0,0.32521,0.00015,24.95801]
[1778927675950,34.28,77878.64,0.0,0.32521,0.00015,24.95801]
[1778927676086,34.28,77878.64,0.0,0.32521,0.00015,24.95801]
[1778927676097,34.28,77878.64,0.0,0.32521,0.00015,24.95801]
[1778927676247,34.28,77877.16,0.0,0.32498,0.00015,24.95039]
[1778927677742,34.28,77887.5,0.0,0.32655,0.00015,25.00282]
[1778927678919,34.28,77887.5,0.0,0.32655,0.00015,25.00282]
[1778927678942,34.28,77886.16,0.0,0.32635,0.00015,24.99615]
[1778927683849,34.29,77875.51,0.0,0.32475,0.00015,24.9426]
[1778927689330,34.29,77877.52,0.0,0.32506,0.00015,24.95303]
[1778927693351,34.29,77867.45,0.0,0.32353,0.00015,24.90166]
[1778927698956,34.28,77866.72,0.0,0.32341,0.00015,24.89754]
[1778927703065,34.28,77865.64,0.0,0.32324,0.00015,24.89171]
[1778927703463,34.28,77865.33,0.0,0.32319,0.00015,24.89005]
[1778927704523,34.28,77878.07,0.0,0.32512,0.00015,24.95499]
[1778927705406,34.28,77878.07,0.0,0.32512,0.00015,24.95499]
[1778927705504,34.28,77882.29,0.0,0.32576,0.00015,24.97652]
[1778927707137,34.28,77881.19,0.0,0.32559,0.00015,24.97104]
[1778927712212,34.28,77882.07,0.0,0.32573,0.00015,24.97569]
[1778927716118,34.29,77881.02,0.0,0.32558,0.00015,24.97066]
[1778927716176,34.29,77881.02,0.0,0.32558,0.00015,24.97066]
[1778927716333,34.29,77891.44,0.0,0.32716,0.00015,25.02331]
[1778927722055,34.29,77887.45,0.0,0.32657,0.00015,25.00365]
[1778927726040,34.29,77892.64,0.0,0.32737,0.00015,25.03]
[1778927726149,34.29,77892.64,0.0,0.32737,0.00015,25.03]
[1778927726155,34.29,77892.64,0.0,0.32737,0.00015,25.03]
[1778927726292,34.29,77892.64,0.0,0.32737,0.00015,25.03]
[1778927726405,34.29,77892.64,0.0,0.32737,0.00015,25.03]
[1778927726418,34.29,77872.33,0.0,0.32429,0.00015,24.9272]
[1778927726574,34.29,77872.33,0.0,0.32429,0.00015,24.9272]
[1778927726621,34.29,77872.33,0.0,0.32429,0.00015,24.9272]
[1778927726638,34.29,77872.33,0.0,0.32429,0.00015,24.9272]
[1778927726872,34.29,77872.33,0.0,0.32429,0.00015,24.9272]
[1778927727004,34.29,77872.33,0.0,0.32429,0.00015,24.9272]
[1778927727024,34.29,77872.33,0.0,0.32429,0.00015,24.9272]
[1778927727227,34.29,77872.33,0.0,0.32429,0.00015,24.9272]
[1778927727277,34.29,77881.1,0.0,0.32562,0.00015,24.97184]
[1778927728097,34.29,77881.1,0.0,0.32563,0.00015,24.97198]
[1778927729614,34.29,77885.13,0.0,0.32624,0.00015,24.99247]
[1778927732610,34.29,77883.81,0.0,0.32603,0.00015,24.9824]
[1778927732618,34.29,77883.81,0.0,0.32603,0.00015,24.9824]
[1778927732626,34.29,77883.81,0.0,0.32603,0.00015,24.9824]
[1778927732667,34.29,77883.81,0.0,0.32603,0.00015,24.9824]
[1778927733134,34.29,77885.51,0.0,0.32629,0.00015,24.99108]
[1778927733897,34.29,77885.51,0.0,0.32629,0.00015,24.99108]
[1778927733915,34.29,77885.51,0.0,0.32629,0.00015,24.99108]
[1778927734139,34.3,77886.77,0.0,0.32648,0.00015,24.99753]
[1778927736920,34.3,77890.95,0.0,0.32712,0.00015,25.01875]
[1778927736960,34.3,77890.95,0.0,0.32712,0.00015,25.01875]
[1778927737224,34.3,77890.95,0.0,0.32712,0.00015,25.01875]
[1778927737352,34.3,77890.95,0.0,0.32712,0.00015,25.01875]
[1778927737441,34.3,77890.95,0.0,0.32712,0.00015,25.01875]
[1778927737449,34.3,77890.95,0.0,0.32712,0.00015,25.01875]
[1778927737510,34.3,77920.6,0.0,0.33164,0.00015,25.16658]
[1778927737627,34.3,77920.6,0.0,0.33164,0.00015,25.16658]
[1778927739414,34.3,77920.6,0.0,0.33164,0.00015,25.16658]
[1778927739498,34.3,77924.95,0.0,0.3323,0.00015,25.18793]
[1778927739909,34.3,77924.95,0.0,0.3323,0.00015,25.18793]
[1778927740182,34.3,77924.95,0.0,0.33229,0.00015,25.18785]
[1778927745217,34.29,77920.34,0.0,0.33158,0.00015,25.16485]
[1778927746225,34.29,77912.23,0.0,0.33034,0.00015,25.12468]
[1778927747043,34.29,77912.23,0.0,0.33034,0.00015,25.12468]
[1778927747555,34.29,77906.2,0.0,0.32942,0.00015,25.09468]
[1778927752602,34.29,77906.03,0.0,0.3294,0.00015,25.09383]
[1778927757615,34.29,77902.31,0.0,0.32883,0.00015,25.07528]
[1778927762650,34.29,77908.01,0.0,0.3297,0.00015,25.10375]
[1778927767726,34.29,77907.11,0.0,0.32956,0.00015,25.09922]
[1778927771430,34.29,77905.01,0.0,0.32924,0.00015,25.08874]
[1778927771467,34.29,77905.01,0.0,0.32924,0.00015,25.08874]
[1778927775889,34.29,77903.66,0.0,0.32904,0.00015,25.08204]
[1778927779733,34.29,77897.89,0.0,0.32816,0.00015,25.05333]
[1778927785299,34.3,77898.23,0.0,0.32822,0.00015,25.0553]
[1778927785409,34.3,77898.23,0.0,0.32822,0.00015,25.0553]
[1778927785507,34.3,77889.2,0.0,0.32686,0.00015,25.00999]
[1778927785726,34.3,77889.2,0.0,0.32686,0.00015,25.00999]
[1778927785849,34.3,77889.2,0.0,0.32686,0.00015,25.00999]
[1778927786347,34.3,77889.2,0.0,0.32686,0.00015,25.00999]
[1778927786363,34.3,77889.2,0.0,0.32686,0.00015,25.00999]
[1778927786507,34.3,77889.2,0.0,0.32686,0.00015,25.01014]
[1778927789529,34.3,77880.7,0.0,0.32558,0.00015,24.96741]
[1778927791241,34.3,77880.46,0.0,0.32555,0.00015,24.96632]
[1778927791247,34.3,77880.46,0.0,0.32555,0.00015,24.96632]
[1778927791543,34.3,77877.07,0.0,0.32502,0.00015,24.94574]
[1778927796577,34.3,77871.64,0.0,0.32422,0.00015,24.9186]
[1778927801511,34.31,77871.88,0.0,0.32427,0.00015,24.92032]
[1778927801583,34.31,77871.88,0.0,0.32427,0.00015,24.92032]
[1778927801615,34.31,77858.23,0.0,0.32221,0.00015,24.85055]
[1778927802681,34.31,77858.23,0.0,0.32222,0.00015,24.85072]
[1778927803626,34.31,77856.65,0.0,0.32198,0.00015,24.84256]
[1778927804790,34.31,77852.47,0.0,0.32134,0.00015,24.82097]
[1778927804804,34.31,77852.47,0.0,0.32134,0.00015,24.82097]
[1778927804920,34.31,77851.75,0.0,0.32124,0.00015,24.81724]
[1778927810189,34.31,77847.73,0.0,0.32063,0.00015,24.79644]
[1778927810195,34.31,77847.73,0.0,0.32063,0.00015,24.79644]
[1778927810210,34.31,77848.38,0.0,0.32073,0.00015,24.79982]
[1778927815716,34.31,77847.21,0.0,0.32056,0.00015,24.79396]
[1778927820907,34.31,77848.06,0.0,0.32069,0.00015,24.79836]
[1778927821952,34.31,77837.36,0.0,0.31908,0.00015,24.74274]
[1778927827129,34.31,77843.99,0.0,0.32007,0.00015,24.77727]
[1778927827228,34.31,77843.99,0.0,0.32007,0.00015,24.77727]
[1778927827618,34.31,77842.74,0.0,0.31989,0.00015,24.77078]
[1778927832627,34.31,77842.64,0.0,0.31987,0.00015,24.77027]
[1778927834699,34.31,77841.42,0.0,0.31969,0.00015,24.76393]
[1778927835658,34.31,77836.24,0.0,0.31891,0.00015,24.73695]
[1778927836637,34.31,77820.08,0.0,0.31648,0.00015,24.6522]
[1778927838609,34.31,77819.81,0.0,0.31645,0.00015,24.6509]
[1778927843623,34.31,77821.92,0.0,0.31678,0.00015,24.66243]
[1778927846764,34.32,77823.78,0.0,0.31707,0.00015,24.67262]
[1778927847299,34.32,77823.78,0.0,0.31707,0.00015,24.67262]
[1778927847454,34.32,77823.78,0.0,0.31707,0.00015,24.67262]
[1778927847540,34.32,77823.78,0.0,0.31707,0.00015,24.67262]
[1778927847641,34.32,77823.71,0.0,0.31706,0.00015,24.67235]
[1778927848662,34.32,77795.42,0.0,0.31283,0.00015,24.52223]
[1778927849252,34.32,77795.42,0.0,0.31283,0.00015,24.52223]
[1778927849610,34.32,77806.76,0.0,0.31452,0.00015,24.58269]
[1778927850492,34.32,77813.82,0.0,0.31558,0.00015,24.62007]
[1778927852658,34.31,77811.99,0.0,0.31527,0.00015,24.60647]
[1778927857671,34.31,77815.19,0.0,0.31574,0.00015,24.62315]
[1778927857680,34.31,77829.72,0.0,0.31792,0.00015,24.69946]
[1778927858261,34.31,77829.72,0.0,0.31792,0.00015,24.69946]
[1778927858675,34.31,77835.09,0.0,0.31872,0.00015,24.72754]
[1778927860592,34.31,77839.09,0.0,0.31933,0.00015,24.74851]
[1778927860966,34.31,77839.09,0.0,0.31933,0.00015,24.74851]
[1778927861521,34.31,77833.25,0.0,0.31845,0.00015,24.71807]
[1778927862653,34.31,77817.47,0.0,0.31609,0.00015,24.63519]
[1778927864647,34.31,77814.45,0.0,0.31562,0.00015,24.61884]
[1778927869684,34.31,77817.61,0.0,0.31608,0.00015,24.63498]
[1778927874727,34.31,77813.54,0.0,0.31547,0.00015,24.6134]
[1778927879739,34.31,77815.25,0.0,0.31572,0.00015,24.62226]
[1778927884772,34.3,77813.65,0.0,0.31547,0.00015,24.61358]
[1778927885624,34.3,77813.65,0.0,0.31547,0.00015,24.61358]
[1778927885650,34.3,77813.6,0.0,0.31546,0.00015,24.61327]
[1778927887222,34.3,77822.08,0.0,0.31673,0.00015,24.65811]
[1778927892257,34.31,77824.08,0.0,0.31704,0.00015,24.66893]
[1778927897259,34.31,77823.18,0.0,0.31692,0.00015,24.66447]
[1778927900186,34.31,77833.15,0.0,0.31843,0.00015,24.71734]
[1778927901759,34.32,77832.72,0.0,0.31838,0.00015,24.71568]
[1778927901977,34.32,77832.72,0.0,0.31838,0.00015,24.71568]
[1778927902604,34.32,77824.25,0.0,0.31712,0.00015,24.67149]
[1778927904422,34.32,77824.25,0.0,0.31712,0.00015,24.67153]
[1778927904671,34.32,77799.24,0.0,0.31338,0.00015,24.53911]
[1778927904780,34.32,77799.24,0.0,0.31338,0.00015,24.53911]
[1778927904825,34.32,77799.24,0.0,0.31338,0.00015,24.53911]
[1778927905080,34.32,77799.24,0.0,0.31338,0.00015,24.53911]
[1778927905251,34.32,77799.24,0.0,0.31338,0.00015,24.53911]
[1778927905294,34.32,77799.24,0.0,0.31338,0.00015,24.53911]
[1778927905450,34.32,77799.24,0.0,0.31338,0.00015,24.53911]
[1778927905499,34.32,77799.24,0.0,0.31338,0.00015,24.53911]
[1778927905660,34.32,77799.24,0.0,0.31338,0.00015,24.53911]
[1778927905729,34.32,77799.24,0.0,0.31338,0.00015,24.53911]
[1778927905509,34.32,77799.14,0.0,0.31337,0.00015,24.53868]
[1778927905860,34.32,77799.14,0.0,0.31337,0.00015,24.53868]
[1778927905912,34.32,77799.14,0.0,0.31337,0.00015,24.53868]
[1778927905966,34.32,77799.14,0.0,0.31337,0.00015,24.53868]
[1778927906355,34.32,77799.14,0.0,0.31337,0.00015,24.53858]
[1778927909329,34.32,77799.89,0.0,0.31348,0.00015,24.54248]
[1778927909381,34.32,77799.89,0.0,0.31348,0.00015,24.54248]
[1778927909662,34.32,77804.97,0.0,0.31423,0.00015,24.56951]
[1778927915420,34.32,77808.29,0.0,0.31471,0.00015,24.58369]
[1778927920455,34.32,77805.09,0.0,0.31425,0.00015,24.5671]
[1778927927504,34.32,77800.95,0.0,0.31365,0.00015,24.54576]
[1778927932538,34.33,77800.48,0.0,0.3136,0.00015,24.54373]
[1778927937574,34.33,77801.55,0.0,0.31377,0.00015,24.54988]
[1778927941605,34.33,77813.23,0.0,0.31552,0.00015,24.6122]
[1778927945209,34.33,77812.18,0.0,0.31537,0.00015,24.60675]
[1778927945630,34.33,77812.05,0.0,0.31535,0.00015,24.60609]
[1778927947168,34.33,77811.66,0.0,0.31529,0.00015,24.60406]
[1778927947750,34.33,77804.22,0.0,0.31418,0.00015,24.56461]
[1778927952764,34.33,77800.46,0.0,0.31363,0.00015,24.54496]
[1778927957787,34.34,77798.48,0.0,0.31335,0.00015,24.53476]
[1778927962838,34.34,77805.03,0.0,0.31434,0.00015,24.57017]
[1778927967882,34.34,77807.07,0.0,0.31466,0.00015,24.58134]
[1778927971459,34.34,77809.65,0.0,0.31505,0.00015,24.59522]
[1778927971553,34.34,77813.64,0.0,0.31562,0.00015,24.6127]
[1778927975585,34.34,77812.79,0.0,0.3155,0.00015,24.6084]
[1778927975763,34.34,77812.79,0.0,0.3155,0.00015,24.6084]
[1778927975680,34.34,77811.68,0.0,0.31534,0.00015,24.60271]
[1778927977744,34.35,77802.58,0.0,0.31399,0.00015,24.55465]
[1778927979719,34.35,77802.58,0.0,0.31399,0.00015,24.55465]
[1778927979754,34.35,77805.86,0.0,0.31449,0.00015,24.57234]
[1778927985532,34.35,77811.88,0.0,0.3154,0.00015,24.60479]
[1778927991586,34.35,77812.48,0.0,0.3155,0.00015,24.6084]
[1778927991632,34.35,77822.02,0.0,0.31694,0.00015,24.659]
[1778927992242,34.35,77822.02,0.0,0.31694,0.00015,24.659]
[1778927992802,34.36,77822.75,0.0,0.31706,0.00015,24.66304]
[1778927994176,34.36,77823.8,0.0,0.31722,0.00015,24.66875]
[1778927994190,34.36,77823.8,0.0,0.31722,0.00015,24.66875]
[1778927994285,34.36,77823.8,0.0,0.31722,0.00015,24.66875]
[1778927994329,34.36,77824.57,0.0,0.31734,0.00015,24.67299]
[1778927999730,34.36,77829.21,0.0,0.31806,0.00015,24.69806]
[1778928004836,34.37,77824.43,0.0,0.31737,0.00015,24.67381]
[1778928009838,34.37,77822.58,0.0,0.3171,0.00015,24.66445]
[1778928011570,34.37,77820.85,0.0,0.31685,0.00015,24.6556]
[1778928011823,34.37,77820.42,0.0,0.31679,0.00015,24.65341]
[1778928012678,34.37,77820.42,0.0,0.31679,0.00015,24.65341]
[1778928012759,34.37,77820.42,0.0,0.31679,0.00015,24.65341]
[1778928012732,34.37,77820.42,0.0,0.31679,0.00015,24.65349]
[1778928014755,34.37,77820.42,0.0,0.31679,0.00015,24.65358]
[1778928014764,34.37,77820.42,0.0,0.31679,0.00015,24.65358]
[1778928014763,34.37,77819.67,0.0,0.31668,0.00015,24.64971]
[1778928014915,34.37,77819.67,0.0,0.31668,0.00015,24.64971]
[1778928014957,34.37,77819.67,0.0,0.31668,0.00015,24.64971]
[1778928015118,34.37,77819.67,0.0,0.31668,0.00015,24.64971]
[1778928015157,34.37,77819.67,0.0,0.31668,0.00015,24.64971]
[1778928015385,34.37,77819.67,0.0,0.31668,0.00015,24.64971]
[1778928015432,34.37,77819.67,0.0,0.31668,0.00015,24.64971]
[1778928015438,34.37,77819.67,0.0,0.31668,0.00015,24.64971]
[1778928015525,34.37,77819.67,0.0,0.31668,0.00015,24.64971]
[1778928015654,34.37,77819.76,0.0,0.3167,0.00015,24.65027]
[1778928016815,34.37,77819.76,0.0,0.3167,0.00015,24.65027]
[1778928016828,34.37,77819.76,0.0,0.3167,0.00015,24.65027]
[1778928016849,34.37,77819.86,0.0,0.31672,0.00015,24.65088]
[1778928022168,34.38,77818.23,0.0,0.31649,0.00015,24.64277]
[1778928023533,34.38,77818.23,0.0,0.31649,0.00015,24.64277]
[1778928023698,34.38,77817.3,0.0,0.31635,0.00015,24.63795]
[1778928025422,34.38,77805.75,0.0,0.31463,0.00015,24.57709]
[1778928026226,34.38,77805.75,0.0,0.31463,0.00015,24.57709]
[1778928026266,34.38,77810.81,0.0,0.31539,0.00015,24.60401]
[1778928027137,34.38,77810.81,0.0,0.31539,0.00015,24.60401]
[1778928027145,34.38,77810.81,0.0,0.31539,0.00015,24.60401]
[1778928027238,34.38,77813.65,0.0,0.31582,0.00015,24.61914]
[1778928032356,34.38,77817.35,0.0,0.31636,0.00015,24.63537]
[1778928033259,34.38,77818.4,0.0,0.31652,0.00015,24.64112]
[1778928033804,34.38,77817.88,0.0,0.31645,0.00015,24.63861]
[1778928038824,34.39,77815.98,0.0,0.31618,0.00015,24.6291]
[1778928043565,34.39,77817.34,0.0,0.3164,0.00015,24.63672]
[1778928043572,34.39,77817.34,0.0,0.3164,0.00015,24.63672]
[1778928048635,34.39,77816.41,0.0,0.31628,0.00015,24.63227]
[1778928048899,34.39,77813.73,0.0,0.31588,0.00015,24.61834]
[1778928048950,34.39,77813.73,0.0,0.31588,0.00015,24.61834]
[1778928049732,34.39,77813.73,0.0,0.31588,0.00015,24.61834]
[1778928049833,34.39,77813.21,0.0,0.3158,0.00015,24.6156]
[1778928054878,34.4,77812.6,0.0,0.31576,0.00015,24.61383]
[1778928059952,34.4,77812.1,0.0,0.3157,0.00015,24.61173]
[1778928062743,34.41,77811.33,0.0,0.31559,0.00015,24.60789]
[1778928062875,34.41,77811.75,0.0,0.31565,0.00015,24.61022]
[1778928067881,34.41,77804.19,0.0,0.31453,0.00015,24.57048]
[1778928072894,34.41,77808.78,0.0,0.31523,0.00015,24.59517]
[1778928077929,34.41,77805.7,0.0,0.31478,0.00015,24.57928]
[1778928083016,34.41,77806.76,0.0,0.31496,0.00015,24.58535]
[1778928085918,34.41,77806.79,0.0,0.31496,0.00015,24.58558]
[1778928086620,34.42,77808.95,0.0,0.31529,0.00015,24.59714]
[1778928091655,34.42,77815.45,0.0,0.31625,0.00015,24.62817]
[1778928096689,34.42,77822.85,0.0,0.31737,0.00015,24.66744]
[1778928101725,34.42,77824.56,0.0,0.31763,0.00015,24.67667]
[1778928106761,34.42,77824.84,0.0,0.31768,0.00015,24.67841]
[1778928111794,34.42,77828.22,0.0,0.3182,0.00015,24.69626]
[1778928116829,34.43,77827.16,0.0,0.31804,0.00015,24.6909]
[1778928122401,34.43,77827.02,0.0,0.31803,0.00015,24.69037]
[1778928127906,34.43,77827.27,0.0,0.31807,0.00015,24.69182]
[1778928132908,34.43,77827.3,0.0,0.31808,0.00015,24.69211]
[1778928137978,34.43,77825.07,0.0,0.31775,0.00015,24.68061]
[1778928143011,34.43,77825.4,0.0,0.3178,0.00015,24.68253]
[1778928146457,34.43,77825.07,0.0,0.31776,0.00015,24.68091]
[1778928146514,34.43,77825.07,0.0,0.31776,0.00015,24.68091]
[1778928146558,34.43,77831.33,0.0,0.3187,0.00015,24.7136]
[1778928147594,34.43,77831.33,0.0,0.3187,0.00015,24.7136]
[1778928147598,34.43,77835.92,0.0,0.31938,0.00015,24.73746]
[1778928152766,34.43,77835.9,0.0,0.31937,0.00015,24.73392]
[1778928156468,34.44,77834.2,0.0,0.31913,0.00015,24.72565]
[1778928156538,34.44,77834.99,0.0,0.31925,0.00015,24.72977]
[1778928157497,34.44,77834.99,0.0,0.31925,0.00015,24.72977]
[1778928157924,34.44,77840.96,0.0,0.32014,0.00015,24.76071]
[1778928162967,34.44,77846.13,0.0,0.32095,0.00015,24.78834]
[1778928167992,34.45,77849.1,0.0,0.32143,0.00015,24.80471]
[1778928173007,34.46,77849.6,0.0,0.32154,0.00015,24.80834]
[1778928178048,34.46,77850.98,0.0,0.32178,0.00015,24.81662]
[1778928183058,34.47,77852.99,0.0,0.32211,0.00015,24.82788]
[1778928185008,34.47,77864.25,0.0,0.32383,0.00015,24.88593]
[1778928190340,34.48,77865.38,0.0,0.32402,0.00015,24.89247]
[1778928195732,34.48,77861.08,0.0,0.32339,0.00015,24.87126]
[1778928200774,34.49,77859.82,0.0,0.32324,0.00015,24.86582]
[1778928204487,34.49,77855.59,0.0,0.32262,0.00015,24.84502]
[1778928206142,34.49,77853.68,0.0,0.32235,0.00015,24.83565]
[1778928206153,34.49,77853.68,0.0,0.32235,0.00015,24.83565]
[1778928206211,34.49,77853.68,0.0,0.32235,0.00015,24.83565]
[1778928206454,34.5,77853.68,0.0,0.32236,0.00015,24.83585]
[1778928211489,34.5,77845.31,0.0,0.32111,0.00015,24.79026]
[1778928216524,34.51,77844.37,0.0,0.321,0.00015,24.78658]
[1778928221559,34.52,77845.69,0.0,0.32124,0.00015,24.79456]
[1778928227601,34.52,77842.95,0.0,0.32087,0.00015,24.78192]
[1778928232711,34.53,77839.52,0.0,0.32039,0.00015,24.76523]
[1778928238679,34.54,77835.98,0.0,0.31991,0.00015,24.74867]
[1778928244085,34.55,77835.12,0.0,0.31981,0.00015,24.74522]
[1778928244620,34.55,77835.77,0.0,0.31992,0.00015,24.74882]
[1778928249755,34.56,77832.61,0.0,0.31949,0.00015,24.73396]
[1778928254790,34.56,77831.33,0.0,0.31934,0.00015,24.72857]
[1778928259179,34.57,77832.76,0.0,0.31958,0.00015,24.73693]
[1778928259289,34.57,77832.76,0.0,0.31958,0.00015,24.73693]
[1778928259691,34.57,77832.76,0.0,0.31958,0.00015,24.73693]
[1778928259825,34.57,77832.78,0.0,0.31959,0.00015,24.73727]
[1778928264860,34.58,77832.41,0.0,0.31958,0.00015,24.73677]
[1778928269895,34.58,77833.47,0.0,0.31977,0.00015,24.74313]
[1778928274931,34.59,77833.73,0.0,0.31982,0.00015,24.74193]
[1778928279965,34.6,77831.99,0.0,0.3196,0.00015,24.73412]
[1778928285001,34.61,77832.79,0.0,0.31975,0.00015,24.7394]
[1778928290039,34.61,77833.66,0.0,0.31991,0.00015,24.74501]
[1778928295073,34.62,77836.13,0.0,0.32032,0.00015,24.75881]
[1778928300108,34.62,77837.13,0.0,0.3205,0.00015,24.76497]
[1778928305144,34.63,77837.56,0.0,0.32059,0.00015,24.7682]
[1778928310178,34.64,77831.33,0.0,0.3197,0.00015,24.73722]
[1778928315875,34.64,77837.06,0.0,0.32059,0.00015,24.76784]
[1778928321954,34.65,77836.98,0.0,0.32061,0.00015,24.7685]
[1778928328304,34.66,77837.33,0.0,0.32071,0.00015,24.77203]
[1778928333879,34.67,77837.29,0.0,0.32073,0.00015,24.76946]
[1778928340813,34.67,77837.46,0.0,0.32078,0.00015,24.77121]
[1778928346390,34.68,77837.69,0.0,0.32087,0.00015,24.77413]
[1778928346914,34.68,77837.69,0.0,0.32087,0.00015,24.77413]
[1778928347112,34.69,77837.63,0.0,0.32087,0.00015,24.77404]
[1778928348482,34.69,77825.11,0.0,0.31902,0.00015,24.71011]
[1778928350680,34.69,77825.06,0.0,0.31902,0.00015,24.71011]
[1778928350694,34.69,77825.06,0.0,0.31902,0.00015,24.71011]
[1778928350948,34.69,77821.57,0.0,0.3185,0.00015,24.69235]
[1778928352754,34.7,77830.52,0.0,0.31985,0.00015,24.73906]
[1778928357937,34.7,77837.16,0.0,0.32087,0.00015,24.77408]
[1778928363018,34.71,77838.05,0.0,0.32104,0.00015,24.77969]
[1778928364353,34.71,77838.52,0.0,0.32112,0.00015,24.78251]
[1778928365080,34.71,77840.23,0.0,0.32138,0.00015,24.79145]
[1778928370102,34.72,77841.22,0.0,0.32155,0.00015,24.79727]
[1778928375105,34.72,77835.87,0.0,0.32079,0.00015,24.77096]
[1778928380123,34.73,77835.6,0.0,0.32078,0.00015,24.77065]
[1778928385148,34.74,77836.05,0.0,0.32088,0.00015,24.77398]
[1778928390152,34.74,77834.93,0.0,0.32074,0.00015,24.76924]
[1778928395174,34.75,77833.12,0.0,0.32048,0.00015,24.7573]
[1778928400222,34.75,77837.93,0.0,0.32123,0.00015,24.7829]
[1778928404114,34.76,77840.08,0.0,0.32157,0.00015,24.79456]
[1778928404168,34.76,77843.49,0.0,0.32209,0.00015,24.81208]
[1778928408466,34.76,77844.92,0.0,0.32232,0.00015,24.81998]
[1778928408870,34.76,77844.65,0.0,0.32229,0.00015,24.81876]
[1778928413905,34.77,77849.19,0.0,0.32299,0.00015,24.84253]
[1778928418941,34.77,77852.63,0.0,0.32352,0.00015,24.86055]
[1778928423975,34.78,77857.0,0.0,0.32419,0.00015,24.88317]
[1778928430017,34.78,77857.27,0.0,0.32425,0.00015,24.88504]
[1778928431515,34.78,77857.55,0.0,0.32429,0.00015,24.88653]
[1778928431554,34.78,77857.55,0.0,0.32429,0.00015,24.88653]
[1778928437069,34.78,77858.54,0.0,0.32445,0.00015,24.89193]
[1778928439306,34.78,77858.39,0.0,0.32443,0.00015,24.89129]
[1778928440251,34.78,77868.05,0.0,0.32588,0.00015,24.93975]
[1778928440944,34.78,77868.05,0.0,0.32588,0.00015,24.93975]
[1778928441096,34.78,77868.05,0.0,0.32588,0.00015,24.9398]
[1778928445126,34.78,77871.57,0.0,0.32641,0.00015,24.95733]
[1778928446137,34.78,77871.57,0.0,0.32641,0.00015,24.95733]
[1778928446144,34.78,77871.57,0.0,0.32641,0.00015,24.95733]
[1778928446225,34.78,77874.53,0.0,0.32685,0.00015,24.97205]
[1778928451225,34.78,77874.59,0.0,0.32685,0.00015,24.9722]
[1778928451270,34.78,77875.26,0.0,0.32693,0.00015,24.97184]
[1778928457210,34.78,77868.38,0.0,0.32589,0.00015,24.93732]
[1778928462244,34.78,77870.23,0.0,0.32617,0.00015,24.94657]
[1778928467282,34.78,77867.32,0.0,0.32574,0.00015,24.93208]
[1778928472317,34.78,77874.35,0.0,0.32679,0.00015,24.96719]
[1778928477351,34.78,77875.09,0.0,0.3269,0.00015,24.97076]
[1778928479757,34.78,77875.14,0.0,0.32691,0.00015,24.97098]
[1778928479763,34.78,77875.14,0.0,0.32691,0.00015,24.97098]
[1778928480267,34.78,77875.48,0.0,0.32696,0.00015,24.97261]
[1778928485284,34.78,77880.31,0.0,0.32767,0.00015,24.99641]
[1778928490047,34.78,77886.82,0.0,0.32864,0.00015,25.02828]
[1778928490245,34.78,77886.79,0.0,0.32863,0.00015,25.02806]
[1778928495258,34.77,77887.26,0.0,0.32869,0.00015,25.03007]
[1778928498553,34.77,77887.15,0.0,0.32867,0.00015,25.02922]
[1778928499240,34.77,77887.15,0.0,0.32867,0.00015,25.02915]
[1778928500609,34.77,77887.16,0.0,0.32866,0.00015,25.02912]
[1778928501259,34.77,77887.75,0.0,0.32875,0.00015,25.03196]
[1778928506287,34.77,77886.0,0.0,0.32848,0.00015,25.02303]
[1778928511288,34.77,77891.6,0.0,0.3293,0.00015,25.05016]
[1778928516307,34.76,77888.54,0.0,0.32881,0.00015,25.03108]
[1778928521362,34.76,77881.45,0.0,0.32773,0.00015,24.99562]
[1778928526412,34.76,77881.73,0.0,0.32777,0.00015,24.99668]
[1778928531473,34.76,77875.45,0.0,0.32681,0.00015,24.96523]
[1778928536512,34.76,77872.36,0.0,0.32635,0.00015,24.94971]
[1778928536887,34.76,77872.36,0.0,0.32635,0.00015,24.94971]
[1778928537297,34.76,77870.81,0.0,0.32611,0.00015,24.94196]
[1778928538167,34.76,77870.81,0.0,0.32611,0.00015,24.94196]
[1778928538327,34.76,77870.11,0.0,0.32601,0.00015,24.93845]
[1778928542816,34.76,77871.5,0.0,0.32622,0.00015,24.94537]
[1778928542829,34.76,77871.5,0.0,0.32622,0.00015,24.94537]
[1778928543390,34.76,77871.51,0.0,0.32622,0.00015,24.94541]
[1778928548397,34.76,77865.87,0.0,0.32537,0.00015,24.91718]
[1778928553422,34.76,77867.58,0.0,0.32563,0.00015,24.92581]
[1778928554135,34.76,77867.58,0.0,0.32563,0.00015,24.92581]
[1778928554311,34.76,77867.75,0.0,0.32566,0.00015,24.92667]
[1778928559385,34.76,77868.18,0.0,0.32572,0.00015,24.92885]
[1778928564439,34.76,77867.11,0.0,0.32556,0.00015,24.9235]
[1778928569491,34.76,77866.69,0.0,0.3255,0.00015,24.92138]
[1778928574493,34.76,77864.25,0.0,0.32511,0.00015,24.90546]
[1778928579506,34.76,77864.64,0.0,0.32517,0.00015,24.90739]
[1778928584543,34.76,77862.52,0.0,0.32485,0.00015,24.89677]
[1778928589557,34.76,77861.38,0.0,0.32468,0.00015,24.89113]
[1778928594562,34.76,77862.33,0.0,0.32483,0.00015,24.896]
[1778928599613,34.76,77861.71,0.0,0.32474,0.00015,24.89301]
[1778928600135,34.76,77861.71,0.0,0.32474,0.00015,24.89301]
[1778928600416,34.76,77860.19,0.0,0.32451,0.00015,24.88539]
[1778928602271,34.76,77850.45,0.0,0.32306,0.00015,24.83631]
[1778928608264,34.76,77847.04,0.0,0.32257,0.00015,24.81951]
[1778928613467,34.76,77845.48,0.0,0.32234,0.00015,24.81197]
[1778928621836,34.77,77850.64,0.0,0.32314,0.00015,24.839]
[1778928623371,34.77,77860.2,0.0,0.32458,0.00015,24.88738]
[1778928631427,34.77,77862.15,0.0,0.32486,0.00015,24.89382]
[1778928634189,34.77,77861.63,0.0,0.32478,0.00015,24.89129]
[1778928634474,34.77,77866.58,0.0,0.32552,0.00015,24.91614]
[1778928639486,34.77,77870.47,0.0,0.32611,0.00015,24.93564]
[1778928644542,34.77,77869.15,0.0,0.32591,0.00015,24.929]
[1778928649555,34.77,77872.22,0.0,0.32637,0.00015,24.94421]
[1778928654562,34.77,77874.95,0.0,0.32677,0.00015,24.95766]
[1778928659615,34.77,77880.28,0.0,0.32756,0.00015,24.98395]
[1778928664674,34.77,77882.08,0.0,0.32783,0.00015,24.99264]
[1778928669683,34.77,77887.47,0.0,0.32863,0.00015,25.01904]
[1778928675516,34.76,77886.82,0.0,0.32852,0.00015,25.01553]
[1778928676468,34.76,77890.87,0.0,0.32912,0.00015,25.03538]
[1778928679200,34.76,77889.84,0.0,0.32896,0.00015,25.03013]
[1778928679246,34.76,77889.84,0.0,0.32896,0.00015,25.03013]
[1778928679399,34.76,77889.84,0.0,0.32896,0.00015,25.03005]
[1778928682934,34.76,77881.47,0.0,0.32769,0.00015,24.98837]
[1778928687395,34.76,77877.61,0.0,0.32711,0.00015,24.9691]
[1778928687543,34.76,77877.17,0.0,0.32704,0.00015,24.96689]
[1778928692546,34.76,77874.05,0.0,0.32655,0.00015,24.94763]
[1778928697557,34.76,77876.37,0.0,0.3269,0.00015,24.95911]
[1778928702564,34.76,77878.02,0.0,0.32714,0.00015,24.9672]
[1778928705679,34.76,77878.57,0.0,0.32722,0.00015,24.96987]
[1778928705805,34.76,77878.57,0.0,0.32722,0.00015,24.96987]
[1778928706424,34.76,77873.65,0.0,0.32648,0.00015,24.94536]
[1778928709737,34.76,77869.72,0.0,0.3259,0.00015,24.92575]
[1778928709753,34.76,77869.72,0.0,0.3259,0.00015,24.92575]
[1778928709992,34.76,77869.72,0.0,0.3259,0.00015,24.92577]
[1778928715027,34.76,77872.1,0.0,0.32626,0.00015,24.93776]
[1778928720062,34.76,77876.23,0.0,0.32688,0.00015,24.95845]
[1778928725097,34.76,77877.88,0.0,0.32713,0.00015,24.96676]
[1778928730134,34.76,77880.18,0.0,0.32748,0.00015,24.97828]
[1778928733161,34.76,77880.72,0.0,0.32756,0.00015,24.98098]
[1778928733238,34.76,77887.18,0.0,0.32853,0.00015,25.01296]
[1778928739196,34.76,77893.05,0.0,0.32941,0.00015,25.04176]
[1778928744231,34.76,77893.52,0.0,0.32947,0.00015,25.04385]
[1778928749267,34.76,77892.83,0.0,0.32936,0.00015,25.04023]
[1778928754302,34.75,77892.58,0.0,0.3293,0.00015,25.03513]
[1778928759336,34.75,77892.79,0.0,0.32932,0.00015,25.03594]
[1778928764396,34.75,77891.33,0.0,0.3291,0.00015,25.0286]
[1778928764446,34.75,77891.33,0.0,0.3291,0.00015,25.0286]
[1778928764595,34.75,77892.51,0.0,0.32927,0.00015,25.03437]
[1778928765397,34.75,77892.51,0.0,0.32927,0.00015,25.03437]
[1778928765599,34.75,77898.08,0.0,0.33011,0.00015,25.0617]
[1778928770609,34.75,77903.84,0.0,0.33097,0.00015,25.08963]
[1778928775634,34.75,77905.79,0.0,0.33125,0.00015,25.09868]
[1778928780644,34.74,77904.05,0.0,0.33097,0.00015,25.08963]
[1778928785652,34.74,77901.33,0.0,0.33054,0.00015,25.07589]
[1778928790663,34.74,77902.33,0.0,0.33068,0.00015,25.0804]
[1778928795684,34.74,77898.88,0.0,0.33015,0.00015,25.06319]
[1778928800724,34.73,77902.76,0.0,0.33073,0.00015,25.08195]
[1778928805766,34.73,77905.04,0.0,0.33106,0.00015,25.09285]
[1778928805871,34.73,77905.04,0.0,0.33106,0.00015,25.09285]
[1778928805877,34.73,77905.04,0.0,0.33106,0.00015,25.09285]
[1778928806670,34.73,77905.04,0.0,0.33106,0.00015,25.09281]
[1778928807232,34.73,77905.04,0.0,0.33106,0.00015,25.09281]
[1778928807677,34.73,77902.58,0.0,0.33069,0.00015,25.08074]
[1778928812706,34.73,77901.46,0.0,0.33049,0.00015,25.07147]
[1778928815926,34.73,77902.04,0.0,0.33058,0.00015,25.07424]
[1778928816062,34.73,77902.2,0.0,0.3306,0.00015,25.075]
[1778928817368,34.73,77882.17,0.0,0.32759,0.00015,24.97624]
[1778928819112,34.73,77879.05,0.0,0.32712,0.00015,24.96084]
[1778928827331,34.73,77879.97,0.0,0.32727,0.00015,24.96582]
[1778928833859,34.73,77881.2,0.0,0.32747,0.00015,24.97222]
[1778928839710,34.74,77878.0,0.0,0.32699,0.00015,24.95657]
[1778928848968,34.74,77874.02,0.0,0.32642,0.00015,24.93739]
[1778928854000,34.74,77874.02,0.0,0.32643,0.00015,24.93777]
[1778928859035,34.75,77874.42,0.0,0.3265,0.00015,24.94016]
[1778928866830,34.75,77876.05,0.0,0.32676,0.00015,24.94858]
[1778928873133,34.75,77876.51,0.0,0.32683,0.00015,24.94796]
[1778928880185,34.76,77876.03,0.0,0.32677,0.00015,24.94611]
[1778928887753,34.76,77876.0,0.0,0.32679,0.00015,24.94652]
[1778928896298,34.76,77876.49,0.0,0.32688,0.00015,24.94968]
[1778928901332,34.77,77874.5,0.0,0.3266,0.00015,24.94019]
[1778928907376,34.77,77874.13,0.0,0.32656,0.00015,24.93887]
[1778928912409,34.77,77874.79,0.0,0.32667,0.00015,24.94259]
[1778928917676,34.78,77876.44,0.0,0.32693,0.00015,24.95113]
[1778928917682,34.78,77888.28,0.0,0.32871,0.00015,25.00985]
[1778928917956,34.78,77888.28,0.0,0.32871,0.00015,25.00985]
[1778928918039,34.78,77888.28,0.0,0.32871,0.00015,25.00985]
[1778928919458,34.78,77897.33,0.0,0.33008,0.00015,25.05444]
[1778928924509,34.78,77899.55,0.0,0.33041,0.00015,25.06525]
[1778928924723,34.78,77900.92,0.0,0.33061,0.00015,25.07192]
[1778928926498,34.78,77901.0,0.0,0.33063,0.00015,25.07228]
[1778928926719,34.78,77900.68,0.0,0.33058,0.00015,25.07069]
[1778928928617,34.78,77900.94,0.0,0.33061,0.00015,25.07192]
[1778928928747,34.77,77901.13,0.0,0.33064,0.00015,25.07281]
[1778928933771,34.77,77901.61,0.0,0.33069,0.00015,25.07134]
[1778928938821,34.77,77899.84,0.0,0.33041,0.00015,25.06238]
[1778928943875,34.77,77898.97,0.0,0.33027,0.00015,25.05782]
[1778928948924,34.77,77897.31,0.0,0.33001,0.00015,25.04936]
[1778928953939,34.77,77896.15,0.0,0.32982,0.00015,25.04335]
[1778928959012,34.76,77894.7,0.0,0.32959,0.00015,25.03589]
[1778928964041,34.76,77899.42,0.0,0.3303,0.00015,25.05872]
[1778928969083,34.76,77898.75,0.0,0.33018,0.00015,25.05503]
[1778928974138,34.76,77897.66,0.0,0.33001,0.00015,25.04933]
[1778928977811,34.75,77905.47,0.0,0.33117,0.00015,25.08723]
[1778928982828,34.75,77901.7,0.0,0.33059,0.00015,25.06847]
[1778928987870,34.75,77903.22,0.0,0.33081,0.00015,25.07542]
[1778928992878,34.75,77908.96,0.0,0.33164,0.00015,25.09938]
[1778928997931,34.74,77910.71,0.0,0.33189,0.00015,25.1075]
[1778929002951,34.74,77913.13,0.0,0.33224,0.00015,25.11889]
[1778929007954,34.74,77914.98,0.0,0.33251,0.00015,25.1275]
[1778929012959,34.74,77919.2,0.0,0.33314,0.00015,25.14756]
[1778929017998,34.73,77923.0,0.0,0.3337,0.00015,25.16548]
[1778929023003,34.73,77923.27,0.0,0.33372,0.00015,25.16629]
[1778929028008,34.73,77921.77,0.0,0.33348,0.00015,25.15855]
[1778929029526,34.72,77921.28,0.0,0.3334,0.00015,25.15608]
[1778929029809,34.72,77920.96,0.0,0.33335,0.00015,25.15444]
[1778929034884,34.72,77925.89,0.0,0.33408,0.00015,25.17781]
[1778929039946,34.72,77924.63,0.0,0.33387,0.00015,25.17115]
[1778929043858,34.71,77921.51,0.0,0.33338,0.00015,25.15573]
[1778929044822,34.71,77913.57,0.0,0.33218,0.00015,25.11702]
[1778929047967,34.71,77911.8,0.0,0.3319,0.00015,25.10816]
[1778929048920,34.71,77911.72,0.0,0.33188,0.00015,25.1077]
[1778929053677,34.71,77912.5,0.0,0.33197,0.00015,25.10759]
[1778929053789,34.71,77912.5,0.0,0.33197,0.00015,25.10759]
[1778929053858,34.71,77911.78,0.0,0.33186,0.00015,25.10403]
[1778929054867,34.71,77901.9,0.0,0.33037,0.00015,25.05569]
[1778929057093,34.71,77900.29,0.0,0.33012,0.00015,25.0477]
[1778929057808,34.71,77899.91,0.0,0.33006,0.00015,25.04581]
[1778929062835,34.71,77899.76,0.0,0.33004,0.00015,25.04498]
[1778929067837,34.71,77897.66,0.0,0.32972,0.00015,25.03451]
[1778929072885,34.7,77896.37,0.0,0.32952,0.00015,25.028]
[1778929077921,34.7,77894.65,0.0,0.32925,0.00015,25.01937]
[1778929082958,34.7,77892.73,0.0,0.32896,0.00015,25.00969]
[1778929084897,34.7,77884.01,0.0,0.32764,0.00015,24.96645]
[1778929089901,34.7,77884.07,0.0,0.32765,0.00015,24.96674]
[1778929094913,34.7,77879.6,0.0,0.32698,0.00015,24.94448]
[1778929099919,34.7,77879.35,0.0,0.32694,0.00015,24.94327]
[1778929104958,34.7,77878.79,0.0,0.32686,0.00015,24.94052]
[1778929109965,34.7,77880.51,0.0,0.32712,0.00015,24.94912]
[1778929115017,34.7,77880.2,0.0,0.32705,0.00015,24.94391]
[1778929120043,34.7,77881.46,0.0,0.32724,0.00015,24.95017]
[1778929125084,34.7,77887.71,0.0,0.32818,0.00015,24.98115]
[1778929130142,34.7,77886.85,0.0,0.32804,0.00015,24.97671]
[1778929135192,34.7,77890.53,0.0,0.32859,0.00015,24.99474]
[1778929140200,34.7,77890.76,0.0,0.32862,0.00015,24.99563]
[1778929145217,34.7,77890.11,0.0,0.32851,0.00015,24.99213]
[1778929150232,34.69,77892.15,0.0,0.32881,0.00015,25.00195]
[1778929155276,34.69,77893.77,0.0,0.32904,0.00015,25.00967]
[1778929160301,34.69,77893.51,0.0,0.32899,0.00015,25.0081]
[1778929165308,34.69,77891.26,0.0,0.32865,0.00015,24.99674]
[1778929170334,34.69,77894.6,0.0,0.32914,0.00015,25.01303]
[1778929175339,34.69,77897.75,0.0,0.32959,0.00015,25.0247]
[1778929180359,34.68,77903.3,0.0,0.33042,0.00015,25.05177]
[1778929185378,34.68,77905.38,0.0,0.33073,0.00015,25.0617]
[1778929190385,34.68,77907.99,0.0,0.33111,0.00015,25.0742]
[1778929195388,34.68,77905.06,0.0,0.33066,0.00015,25.05957]
[1778929200403,34.68,77902.67,0.0,0.33029,0.00015,25.04758]
[1778929201137,34.68,77902.12,0.0,0.33021,0.00015,25.04483]
[1778929201945,34.68,77912.31,0.0,0.33174,0.00015,25.09458]
[1778929202543,34.68,77912.31,0.0,0.33174,0.00015,25.09458]
[1778929202557,34.68,77912.31,0.0,0.33174,0.00015,25.09458]
[1778929202612,34.68,77912.31,0.0,0.33174,0.00015,25.09458]
[1778929202775,34.68,77912.31,0.0,0.33174,0.00015,25.09458]
[1778929202828,34.68,77912.31,0.0,0.33174,0.00015,25.09458]
[1778929202989,34.68,77912.31,0.0,0.33174,0.00015,25.09458]
[1778929203087,34.68,77916.19,0.0,0.33233,0.00015,25.11347]
[1778929203276,34.68,77916.19,0.0,0.33233,0.00015,25.11347]
[1778929203306,34.68,77916.19,0.0,0.33233,0.00015,25.11347]
[1778929203477,34.68,77916.19,0.0,0.33233,0.00015,25.11347]
[1778929203516,34.68,77916.19,0.0,0.33233,0.00015,25.11347]
[1778929203811,34.68,77916.19,0.0,0.33233,0.00015,25.11347]
[1778929203848,34.68,77916.19,0.0,0.33233,0.00015,25.11347]
[1778929203993,34.68,77916.19,0.0,0.33233,0.00015,25.11347]
[1778929204053,34.68,77916.19,0.0,0.33233,0.00015,25.11347]
[1778929204032,34.68,77922.31,0.0,0.33326,0.00015,25.14307]
[1778929205038,34.68,77922.31,0.0,0.33326,0.00015,25.14307]
[1778929206251,34.67,77929.01,0.0,0.33427,0.00015,25.1752]
[1778929206412,34.67,77929.01,0.0,0.33427,0.00015,25.1752]
[1778929206563,34.67,77929.01,0.0,0.33427,0.00015,25.1752]
[1778929206919,34.67,77929.01,0.0,0.33427,0.00015,25.1752]
[1778929206994,34.67,77943.64,0.0,0.33649,0.00015,25.24526]
[1778929208674,34.67,77949.78,0.0,0.33742,0.00015,25.27446]
[1778929208678,34.67,77949.78,0.0,0.33742,0.00015,25.27446]
[1778929208705,34.67,77949.78,0.0,0.33742,0.00015,25.27446]
[1778929208806,34.67,77950.76,0.0,0.33757,0.00015,25.27913]
[1778929209398,34.67,77950.76,0.0,0.33757,0.00015,25.27913]
[1778929209455,34.67,77950.76,0.0,0.33757,0.00015,25.27913]
[1778929209608,34.67,77950.76,0.0,0.33757,0.00015,25.27913]
[1778929209639,34.67,77950.76,0.0,0.33757,0.00015,25.27913]
[1778929209678,34.67,77950.76,0.0,0.33757,0.00015,25.27913]
[1778929209699,34.67,77950.76,0.0,0.33757,0.00015,25.27913]
[1778929210023,34.67,77960.95,0.0,0.33912,0.00015,25.32725]
[1778929214856,34.67,77963.24,0.0,0.33947,0.00015,25.33787]
[1778929214864,34.67,77963.24,0.0,0.33947,0.00015,25.33787]
[1778929214875,34.67,77970.18,0.0,0.34053,0.00015,25.37033]
[1778929215331,34.67,77970.18,0.0,0.34053,0.00015,25.37033]
[1778929215377,34.67,77970.18,0.0,0.34053,0.00015,25.37033]
[1778929216243,34.67,77970.18,0.0,0.34053,0.00015,25.37028]
[1778929216429,34.67,77970.18,0.0,0.34053,0.00015,25.37028]
[1778929218366,34.67,77974.33,0.0,0.34116,0.00015,25.3895]
[1778929218962,34.67,77974.33,0.0,0.34116,0.00015,25.3895]
[1778929219043,34.67,77975.28,0.0,0.3413,0.00015,25.39384]
[1778929223215,34.67,77981.54,0.0,0.34224,0.00015,25.42253]
[1778929223926,34.67,77981.54,0.0,0.34224,0.00015,25.42253]
[1778929224014,34.67,77981.54,0.0,0.34224,0.00015,25.42253]
[1778929224025,34.67,77985.3,0.0,0.34281,0.00015,25.43982]
[1778929229648,34.66,77988.15,0.0,0.34323,0.00015,25.45223]
[1778929234302,34.66,77991.48,0.0,0.3437,0.00015,25.4634]
[1778929234647,34.66,77991.48,0.0,0.3437,0.00015,25.4634]
[1778929234763,34.66,77991.48,0.0,0.3437,0.00015,25.4634]
[1778929235067,34.66,78003.67,0.0,0.34556,0.00015,25.51904]
[1778929236147,34.65,78009.92,0.0,0.34651,0.00015,25.54711]
[1778929236173,34.65,78009.92,0.0,0.34651,0.00015,25.54711]
[1778929236228,34.65,78009.92,0.0,0.34651,0.00015,25.54711]
[1778929236241,34.65,78009.92,0.0,0.34651,0.00015,25.54711]
[1778929236275,34.65,78009.92,0.0,0.34651,0.00015,25.54711]
[1778929236343,34.65,78009.92,0.0,0.34651,0.00015,25.54711]
[1778929236477,34.65,78009.92,0.0,0.34651,0.00015,25.54711]
[1778929236551,34.65,78009.92,0.0,0.34651,0.00015,25.54711]
[1778929236559,34.65,78009.92,0.0,0.34651,0.00015,25.54711]
[1778929236715,34.65,78009.92,0.0,0.34651,0.00015,25.54711]
[1778929236793,34.65,78009.92,0.0,0.34651,0.00015,25.54711]
[1778929236915,34.65,78009.92,0.0,0.34651,0.00015,25.54711]
[1778929236946,34.65,78009.92,0.0,0.34651,0.00015,25.54711]
[1778929237115,34.65,78009.92,0.0,0.34651,0.00015,25.54711]
[1778929237011,34.65,78005.84,0.0,0.34589,0.00015,25.5286]
[1778929237149,34.65,78005.84,0.0,0.34589,0.00015,25.5286]
[1778929237161,34.65,78005.84,0.0,0.34589,0.00015,25.5286]
[1778929238042,34.65,78005.84,0.0,0.34589,0.00015,25.5286]
[1778929238048,34.65,78005.84,0.0,0.34589,0.00015,25.5286]
[1778929238060,34.65,78002.05,0.0,0.3453,0.00015,25.51114]
[1778929239319,34.65,78002.86,0.0,0.34541,0.00015,25.51465]
[1778929239354,34.65,78002.86,0.0,0.34541,0.00015,25.51465]
[1778929239510,34.65,78002.86,0.0,0.34541,0.00015,25.51465]
[1778929240016,34.65,78005.84,0.0,0.34587,0.00015,25.52805]
[1778929243818,34.64,78011.07,0.0,0.34665,0.00015,25.55125]
[1778929244005,34.64,78011.84,0.0,0.34676,0.00015,25.55457]
[1778929244926,34.64,78019.69,0.0,0.34796,0.00015,25.5898]
[1778929245284,34.64,78019.69,0.0,0.34796,0.00015,25.5898]
[1778929245389,34.64,78019.69,0.0,0.34796,0.00015,25.5898]
[1778929245565,34.64,78019.69,0.0,0.34796,0.00015,25.5898]
[1778929245669,34.64,78019.69,0.0,0.34796,0.00015,25.5898]
[1778929245689,34.64,78019.69,0.0,0.34796,0.00015,25.5898]
[1778929245796,34.64,78019.69,0.0,0.34796,0.00015,25.5898]
[1778929245813,34.64,78019.69,0.0,0.34796,0.00015,25.5898]
[1778929245869,34.64,78019.69,0.0,0.34796,0.00015,25.5898]
[1778929245970,34.64,78027.09,0.0,0.3491,0.00015,25.62281]
[1778929247794,34.64,78027.09,0.0,0.34909,0.00015,25.6226]
[1778929247804,34.64,78027.09,0.0,0.34909,0.00015,25.6226]
[1778929247914,34.64,78027.09,0.0,0.34909,0.00015,25.6226]
[1778929247994,34.64,78027.09,0.0,0.34909,0.00015,25.6226]
[1778929247998,34.62,78023.67,0.0,0.34848,0.00015,25.60507]
[1778929248155,34.62,78023.67,0.0,0.34848,0.00015,25.60507]
[1778929248232,34.62,78023.67,0.0,0.34848,0.00015,25.60507]
[1778929248415,34.62,78023.67,0.0,0.34848,0.00015,25.60507]
[1778929248781,34.6,78023.67,0.0,0.3484,0.00015,25.60276]
[1778929249808,34.6,78023.67,0.0,0.3484,0.00015,25.60276]
[1778929249825,34.6,78025.16,0.0,0.34862,0.00015,25.60925]
[1778929254827,34.59,78028.06,0.0,0.34902,0.00015,25.62103]
[1778929257233,34.59,78029.31,0.0,0.3492,0.00015,25.62621]
[1778929257276,34.59,78029.31,0.0,0.3492,0.00015,25.62621]
[1778929260492,34.58,78021.01,0.0,0.3479,0.00015,25.58836]
[1778929264182,34.58,78007.75,0.0,0.34583,0.00015,25.52762]
[1778929269055,34.57,78008.29,0.0,0.34589,0.00015,25.52946]
[1778929269091,34.57,78005.52,0.0,0.34546,0.00015,25.51669]
[1778929269633,34.57,78005.52,0.0,0.34546,0.00015,25.51669]
[1778929269713,34.57,78005.52,0.0,0.34546,0.00015,25.51669]
[1778929269990,34.57,78005.52,0.0,0.34545,0.00015,25.51655]
[1778929270355,34.57,78005.52,0.0,0.34545,0.00015,25.51655]
[1778929271102,34.57,78004.83,0.0,0.34534,0.00015,25.51326]
[1778929272396,34.57,78002.29,0.0,0.34494,0.00015,25.5015]
[1778929273105,34.57,77996.88,0.0,0.34411,0.00015,25.47653]
[1778929278125,34.56,77993.52,0.0,0.34357,0.00015,25.46061]
[1778929280176,34.56,77985.9,0.0,0.34239,0.00015,25.42505]
[1778929285203,34.56,77987.97,0.0,0.34269,0.00015,25.43418]
[1778929289204,34.55,77993.46,0.0,0.34352,0.00015,25.45919]
[1778929290143,34.55,78000.15,0.0,0.34455,0.00015,25.48987]
[1778929292810,34.55,78001.52,0.0,0.34473,0.00015,25.49228]
[1778929292824,34.55,78001.52,0.0,0.34473,0.00015,25.49228]
[1778929293152,34.55,78001.52,0.0,0.34472,0.00015,25.49214]
[1778929298186,34.54,77997.29,0.0,0.34405,0.00015,25.47199]
[1778929301195,34.54,77999.89,0.0,0.34444,0.00015,25.48368]
[1778929302155,34.54,77997.25,0.0,0.34402,0.00015,25.47125]
[1778929307168,34.53,77995.53,0.0,0.34374,0.00015,25.4628]
[1778929308158,34.53,77986.24,0.0,0.3423,0.00015,25.41956]
[1778929313193,34.53,77986.31,0.0,0.3423,0.00015,25.41946]
[1778929318200,34.53,77986.79,0.0,0.34235,0.00015,25.42116]
[1778929321767,34.52,77989.92,0.0,0.34282,0.00015,25.43528]
[1778929322192,34.52,77996.96,0.0,0.3439,0.00015,25.46772]
[1778929325187,34.52,78005.54,0.0,0.34521,0.00015,25.50674]
[1778929330220,34.51,78003.11,0.0,0.34481,0.00015,25.49502]
[1778929335231,34.51,78008.19,0.0,0.34557,0.00015,25.51756]
[1778929339167,34.5,78019.51,0.0,0.34729,0.00015,25.5683]
[1778929344058,34.5,78023.34,0.0,0.34785,0.00015,25.5849]
[1778929344153,34.49,78024.03,0.0,0.34795,0.00015,25.58784]
[1778929346230,34.49,78012.23,0.0,0.34612,0.00015,25.53396]
[1778929349639,34.49,78006.55,0.0,0.34523,0.00015,25.50761]
[1778929350184,34.49,78003.14,0.0,0.34469,0.00015,25.49184]
[1778929350591,34.49,78003.14,0.0,0.34469,0.00015,25.49184]
[1778929350598,34.49,78003.14,0.0,0.34469,0.00015,25.49184]
[1778929355599,34.48,78000.21,0.0,0.3442,0.00015,25.4742]
[1778929356758,34.48,78000.46,0.0,0.34424,0.00015,25.47524]
[1778929356788,34.48,78000.03,0.0,0.34417,0.00015,25.47315]
[1778929362633,34.48,77999.44,0.0,0.34406,0.00015,25.46989]
[1778929367724,34.47,77998.15,0.0,0.34384,0.00015,25.46349]
[1778929367818,34.47,77996.79,0.0,0.34363,0.00015,25.45699]
[1778929374719,34.47,77992.49,0.0,0.34294,0.00015,25.43641]
[1778929379754,34.46,77992.96,0.0,0.343,0.00015,25.4382]
[1778929384790,34.45,77990.11,0.0,0.34251,0.00015,25.4236]
[1778929389824,34.45,77992.69,0.0,0.34289,0.00015,25.4351]
[1778929391764,34.45,77993.04,0.0,0.34294,0.00015,25.43662]
[1778929391838,34.45,77997.12,0.0,0.34356,0.00015,25.45541]
[1778929395920,34.45,77998.25,0.0,0.34373,0.00015,25.46027]
[1778929396021,34.44,77997.74,0.0,0.34364,0.00015,25.45778]
[1778929397140,34.44,77997.74,0.0,0.34364,0.00015,25.45778]
[1778929397233,34.44,77997.74,0.0,0.34364,0.00015,25.45766]
[1778929402915,34.43,78003.26,0.0,0.34442,0.00015,25.48107]
[1778929407950,34.42,78004.2,0.0,0.34454,0.00015,25.48472]
[1778929412985,34.42,77999.86,0.0,0.34382,0.00015,25.46038]
[1778929418020,34.41,77998.16,0.0,0.34354,0.00015,25.45188]
[1778929423055,34.41,77997.73,0.0,0.34345,0.00015,25.44926]
[1778929428090,34.4,77997.12,0.0,0.34333,0.00015,25.44581]
[1778929433125,34.4,77996.02,0.0,0.34314,0.00015,25.44008]
[1778929438164,34.39,77996.51,0.0,0.34319,0.00015,25.44174]
[1778929443199,34.39,77997.86,0.0,0.34338,0.00015,25.44741]
[1778929448234,34.38,77998.61,0.0,0.34347,0.00015,25.45029]
[1778929453269,34.38,77999.2,0.0,0.34354,0.00015,25.45244]
[1778929458305,34.37,78000.68,0.0,0.34375,0.00015,25.45869]
[1778929463339,34.37,77999.14,0.0,0.34349,0.00015,25.45096]
[1778929465924,34.37,77998.94,0.0,0.34345,0.00015,25.44979]
[1778929466362,34.37,77998.99,0.0,0.34346,0.00015,25.44991]
[1778929470048,34.36,77998.11,0.0,0.34331,0.00015,25.4456]
[1778929470082,34.36,77996.15,0.0,0.343,0.00015,25.43627]
[1778929475424,34.36,77999.19,0.0,0.34343,0.00015,25.44622]
[1778929478266,34.36,77998.96,0.0,0.34339,0.00015,25.44504]
[1778929478326,34.36,77998.89,0.0,0.34337,0.00015,25.44449]
[1778929480333,34.36,77998.9,0.0,0.34337,0.00015,25.44454]
[1778929480459,34.35,77998.33,0.0,0.34328,0.00015,25.44167]
[1778929485494,34.35,77998.77,0.0,0.34333,0.00015,25.44318]
[1778929490530,34.35,77999.64,0.0,0.34344,0.00015,25.4467]
[1778929495564,34.34,77999.94,0.0,0.34347,0.00015,25.44755]
[1778929501067,34.34,78005.88,0.0,0.34438,0.00015,25.47464]
[1778929504977,34.33,77998.07,0.0,0.34314,0.00015,25.43774]
[1778929510062,34.33,78000.38,0.0,0.34349,0.00015,25.44818]
[1778929515710,34.33,77994.87,0.0,0.34261,0.00015,25.42184]
[1778929520744,34.32,77992.77,0.0,0.34227,0.00015,25.41164]
[1778929525780,34.32,77994.24,0.0,0.34249,0.00015,25.41813]
[1778929527685,34.32,77994.24,0.0,0.34249,0.00015,25.41813]
[1778929527762,34.32,77994.47,0.0,0.34252,0.00015,25.41905]
[1778929532829,34.32,77993.69,0.0,0.34236,0.00015,25.41142]
[1778929537867,34.31,77994.22,0.0,0.34243,0.00015,25.41345]
[1778929542901,34.31,77993.41,0.0,0.34229,0.00015,25.40929]
[1778929547934,34.31,77992.18,0.0,0.34209,0.00015,25.40316]
[1778929552969,34.3,77991.36,0.0,0.34195,0.00015,25.39895]
[1778929558003,34.3,77991.14,0.0,0.3419,0.00015,25.39753]
[1778929563039,34.3,77989.5,0.0,0.34163,0.00015,25.38948]
[1778929568074,34.3,77989.5,0.0,0.34162,0.00015,25.38912]
[1778929572392,34.29,77989.46,0.0,0.3416,0.00015,25.38871]
[1778929572485,34.29,77989.46,0.0,0.3416,0.00015,25.38871]
[1778929572395,34.29,77989.28,0.0,0.34157,0.00015,25.38779]
[1778929573470,34.29,77973.88,0.0,0.33919,0.00015,25.31498]
[1778929573860,34.29,77973.88,0.0,0.33919,0.00015,25.31498]
[1778929573901,34.29,77973.88,0.0,0.33919,0.00015,25.31498]
[1778929574395,34.29,77969.13,0.0,0.33845,0.00015,25.29214]
[1778929577114,34.29,77975.95,0.0,0.33949,0.00015,25.32415]
[1778929577128,34.29,77975.95,0.0,0.33949,0.00015,25.32415]
[1778929577622,34.29,77978.58,0.0,0.33989,0.00015,25.33639]
[1778929578145,34.28,77978.58,0.0,0.33988,0.00015,25.33616]
[1778929579158,34.28,77978.58,0.0,0.33988,0.00015,25.33616]
[1778929579475,34.28,77979.87,0.0,0.34007,0.00015,25.34204]
[1778929584488,34.28,77976.43,0.0,0.3395,0.00015,25.32467]
[1778929589513,34.27,77974.6,0.0,0.33918,0.00015,25.31497]
[1778929594535,34.27,77974.39,0.0,0.33912,0.00015,25.31002]
[1778929599582,34.27,77974.52,0.0,0.33914,0.00015,25.31076]
[1778929604584,34.27,77975.14,0.0,0.33924,0.00015,25.31363]
[1778929609664,34.26,77970.39,0.0,0.33847,0.00015,25.29013]
[1778929614670,34.25,77966.95,0.0,0.33791,0.00015,25.27284]
[1778929619703,34.25,77964.51,0.0,0.33751,0.00015,25.26034]
[1778929624743,34.24,77960.97,0.0,0.33693,0.00015,25.24254]
[1778929629791,34.24,77959.37,0.0,0.33666,0.00015,25.23405]
[1778929634813,34.23,77952.94,0.0,0.33564,0.00015,25.20227]
[1778929639828,34.23,77960.04,0.0,0.33672,0.00015,25.23589]
[1778929642546,34.22,77974.36,0.0,0.33891,0.00015,25.30415]
[1778929644654,34.22,77979.22,0.0,0.33967,0.00015,25.32728]
[1778929645154,34.22,77981.2,0.0,0.33997,0.00015,25.33668]
[1778929647535,34.22,77991.29,0.0,0.34153,0.00016,25.38427]
[1778929653137,34.22,77996.16,0.0,0.34226,0.00016,25.40331]
[1778929654658,34.22,77996.16,0.0,0.34226,0.00016,25.40331]
[1778929655545,34.22,77998.17,0.0,0.34257,0.00016,25.41264]
[1778929657225,34.22,77997.1,0.0,0.3424,0.00016,25.40759]
[1778929657379,34.22,77997.1,0.0,0.3424,0.00016,25.40759]
[1778929663207,34.22,78001.22,0.0,0.34303,0.00016,25.42638]
[1778929668780,34.21,77997.35,0.0,0.34242,0.00016,25.40802]
[1778929669787,34.21,77997.35,0.0,0.34242,0.00016,25.40802]
[1778929670587,34.21,77996.64,0.0,0.3423,0.00016,25.40463]
[1778929673944,34.21,77993.26,0.0,0.34178,0.00016,25.38868]
[1778929673951,34.21,77993.26,0.0,0.34178,0.00016,25.38868]
[1778929675725,34.21,77992.69,0.0,0.34169,0.00016,25.38595]
[1778929676545,34.21,77991.58,0.0,0.34151,0.00016,25.3807]
[1778929678102,34.21,77989.78,0.0,0.34123,0.00016,25.37219]
[1778929678192,34.21,77989.11,0.0,0.34113,0.00016,25.36901]
[1778929683365,34.21,77992.61,0.0,0.34167,0.00016,25.38544]
[1778929688923,34.21,77996.19,0.0,0.34221,0.00016,25.40185]
[1778929690964,34.21,77996.71,0.0,0.34229,0.00016,25.40422]
[1778929691110,34.21,77996.71,0.0,0.34229,0.00016,25.40422]
[1778929691614,34.21,77999.36,0.0,0.3427,0.00016,25.41651]
[1778929692511,34.21,77999.36,0.0,0.3427,0.00016,25.41651]
[1778929698695,34.21,78002.46,0.0,0.34317,0.00016,25.43063]
[1778929698990,34.2,78006.84,0.0,0.34384,0.00016,25.45088]
[1778929704026,34.2,78007.27,0.0,0.34389,0.00016,25.45247]
[1778929709062,34.2,78005.38,0.0,0.34358,0.00016,25.44323]
[1778929714179,34.2,78001.96,0.0,0.34302,0.00016,25.42342]
[1778929723632,34.19,78000.49,0.0,0.34278,0.00016,25.41609]
[1778929729204,34.19,77996.37,0.0,0.34213,0.00016,25.39657]
[1778929735245,34.19,77993.01,0.0,0.3416,0.00016,25.38065]
[1778929740281,34.19,77990.61,0.0,0.34123,0.00016,25.36926]
[1778929745005,34.19,77991.74,0.0,0.3414,0.00016,25.37452]
[1778929745011,34.19,77991.74,0.0,0.3414,0.00016,25.37452]
[1778929745548,34.19,77991.74,0.0,0.3414,0.00016,25.37448]
[1778929750569,34.19,77989.61,0.0,0.34107,0.00016,25.36435]
[1778929755611,34.19,77988.39,0.0,0.34087,0.00016,25.35847]
[1778929760628,34.19,77990.62,0.0,0.34121,0.00016,25.36887]
[1778929765680,34.18,77990.66,0.0,0.34121,0.00016,25.36885]
[1778929766642,34.18,77990.73,0.0,0.34122,0.00016,25.36914]
[1778929766649,34.18,77990.73,0.0,0.34122,0.00016,25.36914]
[1778929767573,34.18,77996.72,0.0,0.34215,0.00016,25.39722]
[1778929772597,34.18,77994.24,0.0,0.34174,0.00016,25.38171]
[1778929776937,34.18,77996.79,0.0,0.34212,0.00016,25.39345]
[1778929776970,34.18,77996.79,0.0,0.34212,0.00016,25.39345]
[1778929777540,34.18,77996.79,0.0,0.34212,0.00016,25.3934]
[1778929778992,34.18,77994.8,0.0,0.34181,0.00016,25.38401]
[1778929779024,34.18,77994.8,0.0,0.34181,0.00016,25.38401]
[1778929784288,34.18,77990.1,0.0,0.34108,0.00016,25.36174]
[1778929784297,34.18,77990.1,0.0,0.34108,0.00016,25.36174]
[1778929784590,34.18,77989.59,0.0,0.341,0.00016,25.35931]
[1778929789624,34.18,77990.61,0.0,0.34115,0.00016,25.36399]
[1778929794658,34.18,77987.97,0.0,0.34074,0.00016,25.35137]
[1778929799694,34.17,77986.74,0.0,0.34054,0.00016,25.3454]
[1778929804731,34.17,77987.18,0.0,0.3406,0.00016,25.34732]
[1778929809766,34.17,77988.17,0.0,0.34075,0.00016,25.35179]
[1778929814804,34.17,77986.65,0.0,0.34051,0.00016,25.34439]
[1778929820845,34.17,77986.44,0.0,0.34046,0.00016,25.34317]
[1778929825880,34.17,77985.97,0.0,0.34039,0.00016,25.34075]
[1778929831666,34.16,77984.59,0.0,0.34014,0.00016,25.33344]
[1778929836960,34.15,77986.39,0.0,0.34034,0.00016,25.33665]
[1778929838750,34.15,77986.39,0.0,0.34034,0.00016,25.33665]
[1778929838973,34.14,77986.02,0.0,0.34027,0.00016,25.33441]
[1778929844482,34.13,77986.8,0.0,0.34034,0.00016,25.33666]
[1778929851060,34.13,77986.34,0.0,0.34026,0.00016,25.33427]
[1778929858108,34.13,77985.32,0.0,0.34009,0.00016,25.32921]
[1778929863143,34.13,77984.44,0.0,0.33995,0.00016,25.32488]
[1778929865511,34.13,77984.5,0.0,0.33996,0.00016,25.32511]
[1778929865535,34.13,77984.47,0.0,0.33995,0.00016,25.32494]
[1778929870566,34.13,77988.61,0.0,0.34059,0.00016,25.34449]
[1778929870740,34.13,77988.23,0.0,0.34053,0.00016,25.34262]
[1778929875755,34.13,77987.89,0.0,0.34048,0.00016,25.34088]
[1778929880759,34.13,77982.63,0.0,0.33966,0.00016,25.31581]
[1778929885795,34.13,77981.32,0.0,0.33945,0.00016,25.30958]
[1778929890814,34.13,77980.42,0.0,0.33932,0.00016,25.30537]
[1778929895844,34.13,77981.89,0.0,0.33953,0.00016,25.30893]
[1778929900874,34.13,77982.66,0.0,0.33966,0.00016,25.31281]
[1778929905921,34.13,77982.07,0.0,0.33958,0.00016,25.31027]
[1778929910930,34.13,77981.87,0.0,0.33956,0.00016,25.30962]
[1778929915930,34.14,77983.15,0.0,0.33976,0.00016,25.31603]
[1778929920950,34.14,77985.23,0.0,0.3401,0.00016,25.32624]
[1778929925988,34.14,77985.16,0.0,0.3401,0.00016,25.32625]
[1778929931044,34.14,77985.88,0.0,0.34023,0.00016,25.33004]
[1778929936048,34.15,77987.26,0.0,0.34045,0.00016,25.33696]
[1778929941084,34.15,77988.28,0.0,0.34062,0.00016,25.34218]
[1778929946088,34.15,77988.67,0.0,0.3407,0.00016,25.34441]
[1778929951143,34.16,77992.34,0.0,0.34128,0.00016,25.36212]
[1778929953527,34.16,77997.09,0.0,0.34201,0.00016,25.38099]
[1778929953537,34.16,77997.09,0.0,0.34201,0.00016,25.38099]
[1778929953600,34.16,77997.09,0.0,0.34201,0.00016,25.38099]
[1778929953776,34.16,77997.09,0.0,0.34201,0.00016,25.38104]
[1778929958811,34.16,78004.68,0.0,0.34319,0.00016,25.41675]
[1778929963846,34.16,78004.42,0.0,0.34315,0.00016,25.41556]
[1778929969888,34.16,78006.11,0.0,0.34342,0.00016,25.42344]
[1778929974932,34.16,78005.41,0.0,0.34331,0.00016,25.42012]
[1778929979966,34.16,78005.08,0.0,0.34325,0.00016,25.41851]
[1778929982365,34.16,78005.13,0.0,0.34326,0.00016,25.41871]
[1778929982894,34.16,78008.17,0.0,0.34373,0.00016,25.43287]
[1778929986480,34.16,78009.8,0.0,0.34398,0.00016,25.44036]
[1778929986489,34.16,78009.8,0.0,0.34398,0.00016,25.44036]
[1778929990631,34.15,78008.33,0.0,0.34375,0.00016,25.43337]
[1778929990640,34.15,78008.33,0.0,0.34375,0.00016,25.43337]
[1778929992700,34.15,78011.7,0.0,0.34427,0.00016,25.44896]
[1778929992711,34.15,78011.7,0.0,0.34427,0.00016,25.44896]
[1778929992719,34.15,78011.7,0.0,0.34427,0.00016,25.44896]
[1778929992820,34.15,78014.44,0.0,0.3447,0.00016,25.46163]
[1778929998095,34.15,78019.06,0.0,0.3454,0.00016,25.48269]
[1778929999167,34.15,78019.06,0.0,0.3454,0.00016,25.48269]
[1778929999220,34.15,78019.06,0.0,0.3454,0.00016,25.48269]
[1778930000920,34.15,78024.24,0.0,0.34621,0.00016,25.50649]
[1778930001340,34.15,78024.24,0.0,0.34621,0.00016,25.50642]
[1778930001393,34.15,78024.24,0.0,0.34621,0.00016,25.50642]
[1778930001400,34.15,78024.54,0.0,0.34625,0.00016,25.5077]
[1778930002969,34.15,78024.54,0.0,0.34625,0.00016,25.50761]
[1778930003905,34.15,78023.79,0.0,0.34612,0.00016,25.50396]
[1778930008912,34.14,78022.62,0.0,0.34593,0.00016,25.4982]
[1778930013941,34.14,78028.35,0.0,0.34679,0.00016,25.52043]
[1778930018959,34.14,78028.92,0.0,0.34686,0.00016,25.52251]
[1778930023980,34.13,78033.55,0.0,0.34756,0.00016,25.54313]
[1778930028999,34.13,78038.05,0.0,0.34824,0.00016,25.56294]
[1778930034101,34.12,78039.1,0.0,0.34838,0.00016,25.56709]
[1778930037984,34.12,78044.27,0.0,0.34917,0.00016,25.59018]
[1778930038873,34.11,78044.47,0.0,0.3492,0.00016,25.59081]
[1778930044427,34.11,78048.25,0.0,0.34976,0.00016,25.60711]
[1778930046831,34.11,78048.43,0.0,0.34978,0.00016,25.60778]
[1778930046898,34.11,78048.43,0.0,0.34978,0.00016,25.60778]
[1778930046969,34.11,78048.43,0.0,0.34978,0.00016,25.60778]
[1778930046983,34.11,78048.43,0.0,0.34978,0.00016,25.60778]
[1778930047054,34.11,78051.29,0.0,0.35022,0.00016,25.62054]
[1778930047446,34.1,78051.29,0.0,0.35022,0.00016,25.62039]
[1778930048268,34.1,78051.29,0.0,0.35022,0.00016,25.62039]
[1778930048453,34.1,78053.59,0.0,0.35057,0.00016,25.63059]
[1778930049894,34.1,78053.59,0.0,0.35057,0.00016,25.63059]
[1778930049901,34.1,78053.59,0.0,0.35057,0.00016,25.63059]
[1778930049996,34.1,78053.75,0.0,0.35059,0.00016,25.63115]
[1778930055961,34.09,78056.1,0.0,0.35093,0.00016,25.64075]
[1778930061543,34.09,78055.52,0.0,0.3508,0.00016,25.63717]
[1778930065968,34.08,78046.55,0.0,0.34937,0.00016,25.59605]
[1778930068097,34.08,78044.09,0.0,0.34897,0.00016,25.58465]
[1778930068113,34.08,78044.09,0.0,0.34897,0.00016,25.58465]
[1778930068849,34.08,78044.09,0.0,0.34897,0.00016,25.58465]
[1778930068855,34.08,78044.09,0.0,0.34897,0.00016,25.58465]
[1778930069002,34.08,78044.13,0.0,0.34897,0.00016,25.58472]
[1778930074634,34.07,78041.44,0.0,0.34851,0.00016,25.56825]
[1778930079950,34.07,78041.19,0.0,0.34845,0.00016,25.56675]
[1778930089739,34.06,78039.53,0.0,0.34816,0.00016,25.55828]
[1778930094777,34.06,78038.44,0.0,0.34798,0.00016,25.55294]
[1778930100818,34.06,78037.96,0.0,0.34788,0.00016,25.55031]
[1778930105858,34.05,78035.69,0.0,0.34752,0.00016,25.53959]
[1778930110894,34.05,78032.49,0.0,0.347,0.00016,25.52464]
[1778930115929,34.05,78033.25,0.0,0.34711,0.00016,25.52786]
[1778930120963,34.05,78033.27,0.0,0.34711,0.00016,25.52766]
[1778930125998,34.04,78038.49,0.0,0.34791,0.00016,25.55121]
[1778930131033,34.04,78038.28,0.0,0.34785,0.00016,25.54629]
[1778930136068,34.04,78038.39,0.0,0.34785,0.00016,25.54641]
[1778930141103,34.03,78032.39,0.0,0.34689,0.00016,25.51854]
[1778930146626,34.03,78029.84,0.0,0.34648,0.00016,25.50639]
[1778930147441,34.03,78029.84,0.0,0.34648,0.00016,25.50639]
[1778930148090,34.03,78030.14,0.0,0.34652,0.00016,25.5077]
[1778930153095,34.03,78033.23,0.0,0.347,0.00016,25.52157]
[1778930158107,34.02,78031.5,0.0,0.34671,0.00016,25.51319]
[1778930161136,34.02,78032.19,0.0,0.3468,0.00016,25.51602]
[1778930161189,34.02,78032.19,0.0,0.3468,0.00016,25.51602]
[1778930166767,34.02,78028.85,0.0,0.34626,0.00016,25.50009]
[1778930172323,34.01,78032.1,0.0,0.34675,0.00016,25.51459]
[1778930178006,34.01,78033.35,0.0,0.34693,0.00016,25.5198]
[1778930182956,34.0,78037.36,0.0,0.34754,0.00016,25.53764]
[1778930182995,34.0,78037.36,0.0,0.34754,0.00016,25.53764]
[1778930185692,34.0,78043.27,0.0,0.34846,0.00016,25.56442]
[1778930185752,34.0,78047.09,0.0,0.34905,0.00016,25.58154]
[1778930187551,34.0,78048.43,0.0,0.34925,0.00016,25.58748]
[1778930187558,34.0,78048.43,0.0,0.34925,0.00016,25.58748]
[1778930187824,34.0,78048.87,0.0,0.34932,0.00016,25.58932]
[1778930193090,33.99,78053.1,0.0,0.34995,0.00016,25.60443]
[1778930193358,33.99,78053.02,0.0,0.34993,0.00016,25.60389]
[1778930193457,33.99,78053.02,0.0,0.34993,0.00016,25.60389]
[1778930193480,33.99,78053.02,0.0,0.34993,0.00016,25.60389]
[1778930193547,33.99,78053.02,0.0,0.34993,0.00016,25.60389]
[1778930193774,33.99,78053.02,0.0,0.34993,0.00016,25.60389]
[1778930193802,33.99,78053.02,0.0,0.34993,0.00016,25.60389]
[1778930193954,33.99,78053.02,0.0,0.34993,0.00016,25.60389]
[1778930194007,33.99,78053.02,0.0,0.34993,0.00016,25.60389]
[1778930194077,33.99,78053.02,0.0,0.34993,0.00016,25.60389]
[1778930194055,33.99,78060.3,0.0,0.35106,0.00016,25.63641]
[1778930194249,33.99,78060.3,0.0,0.35106,0.00016,25.63641]
[1778930194300,33.99,78060.3,0.0,0.35106,0.00016,25.63641]
[1778930194448,33.99,78060.3,0.0,0.35106,0.00016,25.63641]
[1778930194531,33.99,78060.3,0.0,0.35106,0.00016,25.63641]
[1778930194664,33.99,78060.3,0.0,0.35106,0.00016,25.63641]
[1778930194723,33.99,78060.3,0.0,0.35106,0.00016,25.63641]
[1778930194930,33.99,78060.3,0.0,0.35106,0.00016,25.63641]
[1778930194975,33.99,78060.3,0.0,0.35106,0.00016,25.63641]
[1778930195134,33.99,78060.3,0.0,0.35106,0.00016,25.63641]
[1778930195013,33.99,78060.85,0.0,0.35114,0.00016,25.63869]
[1778930195161,33.99,78060.85,0.0,0.35114,0.00016,25.63869]
[1778930195189,33.99,78060.85,0.0,0.35114,0.00016,25.63869]
[1778930195373,33.99,78060.85,0.0,0.35114,0.00016,25.63869]
[1778930195396,33.99,78060.85,0.0,0.35114,0.00016,25.63869]
[1778930195810,33.99,78060.85,0.0,0.35114,0.00016,25.63869]
[1778930195838,33.99,78060.85,0.0,0.35114,0.00016,25.63869]
[1778930195846,33.99,78060.85,0.0,0.35114,0.00016,25.63869]
[1778930196017,33.99,78060.85,0.0,0.35114,0.00016,25.63869]
[1778930196056,33.99,78061.42,0.0,0.35122,0.00016,25.64105]
[1778930196671,33.99,78061.42,0.0,0.35122,0.00016,25.64105]
[1778930196701,33.99,78061.42,0.0,0.35122,0.00016,25.64105]
[1778930196771,33.98,78060.59,0.0,0.35109,0.00016,25.63712]
[1778930199934,33.98,78059.93,0.0,0.35097,0.00016,25.63375]
[1778930199969,33.98,78060.73,0.0,0.35109,0.00016,25.63715]
[1778930200615,33.98,78060.73,0.0,0.35109,0.00016,25.63715]
[1778930200806,33.98,78060.84,0.0,0.35109,0.00016,25.63743]
[1778930205892,33.97,78058.66,0.0,0.35073,0.00016,25.62697]
[1778930207392,33.97,78059.14,0.0,0.35078,0.00016,25.62849]
[1778930207570,33.97,78059.24,0.0,0.35079,0.00016,25.62894]
[1778930208788,33.97,78059.24,0.0,0.35079,0.00016,25.62894]
[1778930208876,33.96,78069.33,0.0,0.35237,0.00016,25.6738]
[1778930212010,33.96,78071.48,0.0,0.35269,0.00016,25.68292]
[1778930212045,33.96,78071.48,0.0,0.35269,0.00016,25.68292]
[1778930212909,33.96,78072.55,0.0,0.35285,0.00016,25.68744]
[1778930213110,33.95,78072.85,0.0,0.35289,0.00016,25.68853]
[1778930218150,33.95,78068.0,0.0,0.35209,0.00016,25.66589]
[1778930219081,33.94,78069.97,0.0,0.35239,0.00016,25.67448]
[1778930219116,33.94,78069.97,0.0,0.35238,0.00016,25.67425]
[1778930221161,33.94,78069.97,0.0,0.35237,0.00016,25.67401]
[1778930221666,33.94,78072.41,0.0,0.35275,0.00016,25.68468]
[1778930224332,33.93,78064.44,0.0,0.35146,0.00016,25.64829]
[1778930230649,33.92,78064.44,0.0,0.35142,0.00016,25.64721]
[1778930235544,33.91,78064.34,0.0,0.35136,0.00016,25.64546]
[1778930235763,33.91,78064.02,0.0,0.3513,0.00016,25.6438]
[1778930240798,33.9,78060.37,0.0,0.35069,0.00016,25.62651]
[1778930241106,33.9,78061.05,0.0,0.35079,0.00016,25.62938]
[1778930241730,33.9,78061.05,0.0,0.35079,0.00016,25.62938]
[1778930241738,33.9,78061.05,0.0,0.35079,0.00016,25.62938]
[1778930241741,33.9,78061.05,0.0,0.35079,0.00016,25.62938]
[1778930241756,33.9,78061.05,0.0,0.35079,0.00016,25.62938]
[1778930245834,33.89,78064.48,0.0,0.3513,0.00016,25.64403]
[1778930245939,33.89,78064.38,0.0,0.35128,0.00016,25.64337]
[1778930251875,33.88,78064.23,0.0,0.35119,0.00016,25.63785]
[1778930257917,33.87,78063.84,0.0,0.35108,0.00016,25.63485]
[1778930262952,33.86,78062.45,0.0,0.35082,0.00016,25.62756]
[1778930267987,33.86,78062.64,0.0,0.35081,0.00016,25.62741]
[1778930273029,33.85,78055.68,0.0,0.34967,0.00016,25.59483]
[1778930274044,33.85,78047.25,0.0,0.34833,0.00016,25.55615]
[1778930279071,33.84,78057.82,0.0,0.34998,0.00016,25.60362]
[1778930284107,33.83,78062.08,0.0,0.35062,0.00016,25.6221]
[1778930289142,33.82,78067.24,0.0,0.3514,0.00016,25.64451]
[1778930294176,33.82,78065.18,0.0,0.35104,0.00016,25.63428]
[1778930299211,33.81,78067.63,0.0,0.35139,0.00016,25.64445]
[1778930300461,33.81,78067.41,0.0,0.35135,0.00016,25.64327]
[1778930300705,33.81,78067.41,0.0,0.35135,0.00016,25.64327]
[1778930300776,33.81,78067.41,0.0,0.35135,0.00016,25.64327]
[1778930301085,33.81,78067.41,0.0,0.35135,0.00016,25.64327]
[1778930301183,33.81,78067.41,0.0,0.35135,0.00016,25.64327]
[1778930301254,33.81,78068.34,0.0,0.35149,0.00016,25.64728]
[1778930301649,33.81,78068.34,0.0,0.35149,0.00016,25.64728]
[1778930301791,33.81,78068.34,0.0,0.35149,0.00016,25.64728]
[1778930303517,33.8,78068.82,0.0,0.35155,0.00016,25.64907]
[1778930304247,33.8,78070.73,0.0,0.35185,0.00016,25.65749]
[1778930304655,33.8,78070.73,0.0,0.35185,0.00016,25.65749]
[1778930304762,33.8,78070.73,0.0,0.35185,0.00016,25.65749]
[1778930305577,33.8,78070.47,0.0,0.3518,0.00016,25.65612]
[1778930306193,33.8,78070.47,0.0,0.35179,0.00016,25.65593]
[1778930307781,33.8,78070.47,0.0,0.35179,0.00016,25.65574]
[1778930308225,33.79,78069.89,0.0,0.35169,0.00016,25.65293]
[1778930313300,33.79,78074.82,0.0,0.35241,0.00016,25.67053]
[1778930318328,33.78,78076.06,0.0,0.35257,0.00016,25.6751]
[1778930322719,33.77,78078.43,0.0,0.35292,0.00016,25.6849]
[1778930322780,33.77,78078.43,0.0,0.35292,0.00016,25.6849]
[1778930328081,33.76,78078.23,0.0,0.35285,0.00016,25.68293]
[1778930328134,33.76,78078.23,0.0,0.35285,0.00016,25.68293]
[1778930334201,33.75,78082.86,0.0,0.35355,0.00016,25.70277]
[1778930334272,33.75,78082.86,0.0,0.35355,0.00016,25.70277]
[1778930334283,33.75,78082.86,0.0,0.35355,0.00016,25.70277]
[1778930335297,33.75,78091.57,0.0,0.35491,0.00016,25.74084]
[1778930336463,33.75,78095.18,0.0,0.35548,0.00016,25.75675]
[1778930336470,33.75,78095.18,0.0,0.35548,0.00016,25.75675]
[1778930337242,33.75,78095.18,0.0,0.35548,0.00016,25.75675]
[1778930337267,33.75,78090.74,0.0,0.35477,0.00016,25.73702]
[1778930338538,33.75,78088.63,0.0,0.35443,0.00016,25.72759]
[1778930338564,33.75,78089.03,0.0,0.3545,0.00016,25.72936]
[1778930343586,33.74,78088.92,0.0,0.35447,0.00016,25.7286]
[1778930349521,33.74,78089.47,0.0,0.35455,0.00016,25.73077]
[1778930354601,33.74,78089.39,0.0,0.35452,0.00016,25.7301]
[1778930359803,33.74,78085.4,0.0,0.35388,0.00016,25.71208]
[1778930361774,33.74,78085.38,0.0,0.35387,0.00016,25.71191]
[1778930361898,33.74,78085.38,0.0,0.35387,0.00016,25.71191]
[1778930362214,33.74,78083.22,0.0,0.35352,0.00016,25.70223]
[1778930363237,33.74,78083.22,0.0,0.35352,0.00016,25.70223]
[1778930363243,33.74,78083.22,0.0,0.35352,0.00016,25.70223]
[1778930363249,33.74,78083.22,0.0,0.35352,0.00016,25.70223]
[1778930363309,33.74,78085.18,0.0,0.35384,0.00016,25.71095]
[1778930363507,33.74,78085.18,0.0,0.35384,0.00016,25.71095]
[1778930363662,33.74,78085.18,0.0,0.35384,0.00016,25.71095]
[1778930368696,33.73,78086.47,0.0,0.35403,0.00016,25.7165]
[1778930369992,33.73,78086.47,0.0,0.35403,0.00016,25.7165]
[1778930369999,33.73,78086.47,0.0,0.35403,0.00016,25.7165]
[1778930370046,33.73,78086.23,0.0,0.35399,0.00016,25.71536]
[1778930373226,33.73,78074.81,0.0,0.35215,0.00016,25.6605]
[1778930373545,33.73,78074.81,0.0,0.35215,0.00016,25.6605]
[1778930374095,33.73,78074.81,0.0,0.35215,0.00016,25.6605]
[1778930375207,33.73,78074.81,0.0,0.35215,0.00016,25.6605]
[1778930375577,33.73,78075.09,0.0,0.3522,0.00016,25.66177]
[1778930382794,33.73,78071.82,0.0,0.35168,0.00016,25.64721]
[1778930388315,33.73,78076.71,0.0,0.35247,0.00016,25.66937]
[1778930391437,33.74,78078.04,0.0,0.35268,0.00016,25.67542]
[1778930392281,33.74,78084.77,0.0,0.35375,0.00016,25.70558]
[1778930395257,33.74,78092.77,0.0,0.35503,0.00016,25.74113]
[1778930400292,33.73,78094.58,0.0,0.35531,0.00016,25.74905]
[1778930400322,33.73,78094.58,0.0,0.35531,0.00016,25.74905]
[1778930400365,33.73,78094.21,0.0,0.35525,0.00016,25.74738]
[1778930402349,33.73,78094.21,0.0,0.35525,0.00016,25.74738]
[1778930407969,33.73,78093.13,0.0,0.35507,0.00016,25.74235]
[1778930414011,33.73,78092.92,0.0,0.35503,0.00016,25.74124]
[1778930419050,33.73,78095.34,0.0,0.35541,0.00016,25.75178]
[1778930422067,33.73,78086.29,0.0,0.35396,0.00016,25.71152]
[1778930428972,33.73,78087.98,0.0,0.35423,0.00016,25.71902]
[1778930434108,33.73,78092.01,0.0,0.35485,0.00016,25.73327]
[1778930440943,33.73,78093.96,0.0,0.35516,0.00016,25.74188]
[1778930447552,33.73,78095.06,0.0,0.35534,0.00016,25.74675]
[1778930453286,33.73,78098.24,0.0,0.35585,0.00016,25.76082]
[1778930458326,33.73,78098.9,0.0,0.35595,0.00016,25.76375]
[1778930463132,33.73,78098.97,0.0,0.35597,0.00016,25.76407]
[1778930463302,33.73,78098.97,0.0,0.35597,0.00016,25.76407]
[1778930463373,33.73,78098.97,0.0,0.35597,0.00016,25.76407]
[1778930463507,33.73,78098.97,0.0,0.35597,0.00016,25.76407]
[1778930463470,33.73,78097.53,0.0,0.35574,0.00016,25.75771]
[1778930463689,33.73,78097.53,0.0,0.35574,0.00016,25.75771]
[1778930463751,33.73,78097.53,0.0,0.35574,0.00016,25.75771]
[1778930463938,33.73,78097.53,0.0,0.35574,0.00016,25.75771]
[1778930464133,33.73,78097.53,0.0,0.35574,0.00016,25.75771]
[1778930464185,33.73,78097.53,0.0,0.35574,0.00016,25.75771]
[1778930464427,33.73,78097.53,0.0,0.35574,0.00016,25.75771]
[1778930464479,33.73,78074.44,0.0,0.35205,0.00016,25.6547]
[1778930464603,33.73,78074.44,0.0,0.35205,0.00016,25.6547]
[1778930464795,33.73,78074.44,0.0,0.35205,0.00016,25.6547]
[1778930464869,33.73,78074.44,0.0,0.35205,0.00016,25.6547]
[1778930465016,33.73,78074.44,0.0,0.35205,0.00016,25.6547]
[1778930465049,33.73,78074.44,0.0,0.35205,0.00016,25.6547]
[1778930465215,33.73,78074.44,0.0,0.35205,0.00016,25.6547]
[1778930465287,33.73,78074.44,0.0,0.35205,0.00016,25.6547]
[1778930465297,33.73,78074.44,0.0,0.35205,0.00016,25.6547]
[1778930465299,33.73,78074.44,0.0,0.35205,0.00016,25.6547]
[1778930465380,33.73,78074.44,0.0,0.35206,0.00016,25.65476]
[1778930466506,33.73,78070.19,0.0,0.35138,0.00016,25.63565]
[1778930467395,33.73,78070.93,0.0,0.3515,0.00016,25.63908]
[1778930468260,33.73,78070.93,0.0,0.3515,0.00016,25.63908]
[1778930468479,33.73,78071.17,0.0,0.35154,0.00016,25.64025]
[1778930472359,33.73,78071.17,0.0,0.35155,0.00016,25.64051]
[1778930472430,33.73,78068.39,0.0,0.35112,0.00016,25.62804]
[1778930477521,33.74,78065.86,0.0,0.35074,0.00016,25.61713]
[1778930481543,33.74,78059.73,0.0,0.34978,0.00016,25.58971]
[1778930482500,33.74,78058.71,0.0,0.34962,0.00016,25.58517]
[1778930482607,33.74,78058.71,0.0,0.34962,0.00016,25.58517]
[1778930483504,33.74,78048.71,0.0,0.34804,0.00016,25.53947]
[1778930486647,33.75,78041.69,0.0,0.34694,0.00016,25.5073]
[1778930487397,33.75,78040.75,0.0,0.3468,0.00016,25.50314]
[1778930492441,33.75,78038.97,0.0,0.34651,0.00016,25.49168]
[1778930497454,33.76,78034.97,0.0,0.3459,0.00016,25.47362]
[1778930502464,33.76,78033.74,0.0,0.34572,0.00016,25.46846]
[1778930507500,33.76,78032.75,0.0,0.34559,0.00016,25.46442]
[1778930512563,33.77,78031.74,0.0,0.34545,0.00016,25.46041]
[1778930517582,33.77,78031.02,0.0,0.34536,0.00016,25.45763]
[1778930522586,33.78,78029.88,0.0,0.3452,0.00016,25.4529]
[1778930527589,33.78,78028.29,0.0,0.34497,0.00016,25.44606]
[1778930529478,33.78,78020.91,0.0,0.34381,0.00016,25.41159]
[1778930534507,33.79,78021.91,0.0,0.34398,0.00016,25.41654]
[1778930539543,33.79,78020.34,0.0,0.34374,0.00016,25.40946]
[1778930544545,33.79,78018.99,0.0,0.34355,0.00016,25.40367]
[1778930549566,33.8,78017.24,0.0,0.3433,0.00016,25.39614]
[1778930554583,33.81,78015.97,0.0,0.34311,0.00016,25.3874]
[1778930559617,33.81,78013.56,0.0,0.34276,0.00016,25.37675]
[1778930564648,33.82,78013.61,0.0,0.3428,0.00016,25.37772]
[1778930569664,33.82,78013.98,0.0,0.34288,0.00016,25.38017]
[1778930574682,33.83,78013.36,0.0,0.34281,0.00016,25.37793]
[1778930579681,33.83,78011.13,0.0,0.34248,0.00016,25.36806]
[1778930580568,33.83,78006.6,0.0,0.34177,0.00016,25.34673]
[1778930581407,33.83,78006.6,0.0,0.34177,0.00016,25.34673]
[1778930581439,33.83,78006.6,0.0,0.34177,0.00016,25.34673]
[1778930581472,33.83,78014.96,0.0,0.34309,0.00016,25.38645]
[1778930584210,33.84,78020.69,0.0,0.34401,0.00016,25.41375]
[1778930589247,33.84,78018.97,0.0,0.34375,0.00016,25.40617]
[1778930594283,33.85,78018.75,0.0,0.34374,0.00016,25.40583]
[1778930599318,33.85,78019.25,0.0,0.34385,0.00016,25.40897]
[1778930604353,33.86,78018.79,0.0,0.34381,0.00016,25.40758]
[1778930605412,33.86,78018.79,0.0,0.34381,0.00016,25.40758]
[1778930605625,33.86,78018.79,0.0,0.34381,0.00016,25.40758]
[1778930605588,33.86,78018.28,0.0,0.34373,0.00016,25.40534]
[1778930605780,33.86,78018.28,0.0,0.34373,0.00016,25.40534]
[1778930605858,33.86,78018.28,0.0,0.34373,0.00016,25.40534]
[1778930606118,33.86,78018.28,0.0,0.34373,0.00016,25.40534]
[1778930606123,33.86,78018.28,0.0,0.34373,0.00016,25.40534]
[1778930606306,33.86,78018.28,0.0,0.34373,0.00016,25.40534]
[1778930606348,33.86,78018.28,0.0,0.34373,0.00016,25.40534]
[1778930606493,33.86,78018.28,0.0,0.34373,0.00016,25.40534]
[1778930606584,33.86,78018.28,0.0,0.34373,0.00016,25.40534]
[1778930606615,33.86,78018.28,0.0,0.34373,0.00016,25.40534]
[1778930606594,33.86,78027.77,0.0,0.34523,0.00016,25.44992]
[1778930606801,33.86,78027.77,0.0,0.34523,0.00016,25.44992]
[1778930606823,33.86,78027.77,0.0,0.34523,0.00016,25.44992]
[1778930607030,33.86,78027.77,0.0,0.34523,0.00016,25.44992]
[1778930607063,33.86,78027.77,0.0,0.34523,0.00016,25.44992]
[1778930607247,33.86,78027.77,0.0,0.34523,0.00016,25.44992]
[1778930607296,33.86,78027.77,0.0,0.34523,0.00016,25.44992]
[1778930607319,33.86,78027.77,0.0,0.34523,0.00016,25.44992]
[1778930607485,33.86,78030.24,0.0,0.34563,0.00016,25.46157]
[1778930608739,33.86,78030.24,0.0,0.34563,0.00016,25.46171]
[1778930609520,33.86,78030.94,0.0,0.34575,0.00016,25.46509]
[1778930614525,33.87,78030.94,0.0,0.34575,0.00016,25.462]
[1778930619551,33.87,78028.81,0.0,0.34543,0.00016,25.45272]
[1778930619568,33.87,78028.81,0.0,0.34543,0.00016,25.45272]
[1778930619586,33.87,78028.81,0.0,0.34544,0.00016,25.45285]
[1778930619734,33.87,78028.81,0.0,0.34544,0.00016,25.45285]
[1778930622614,33.88,78021.95,0.0,0.34437,0.00016,25.4211]
[1778930622625,33.88,78021.95,0.0,0.34437,0.00016,25.4211]
[1778930623635,33.88,78022.75,0.0,0.34451,0.00016,25.42514]
[1778930624843,33.88,78023.02,0.0,0.34455,0.00016,25.42655]
[1778930624903,33.88,78023.02,0.0,0.34455,0.00016,25.42655]
[1778930629950,33.89,78019.44,0.0,0.34402,0.00016,25.41057]
[1778930635572,33.92,78022.14,0.0,0.34461,0.00016,25.42795]
[1778930640607,33.98,78021.73,0.0,0.34481,0.00016,25.43319]
[1778930645641,33.98,78019.69,0.0,0.34452,0.00016,25.42448]
[1778930650676,34.02,78025.14,0.0,0.34554,0.00016,25.45438]
[1778930655711,34.06,78021.16,0.0,0.34512,0.00016,25.44145]
[1778930661100,34.07,78023.99,0.0,0.34559,0.00016,25.45527]
[1778930666132,34.07,78024.44,0.0,0.34568,0.00016,25.45791]
[1778930672281,34.08,78024.96,0.0,0.34579,0.00016,25.46116]
[1778930677865,34.09,78025.72,0.0,0.34592,0.00016,25.46204]
[1778930683907,34.09,78026.4,0.0,0.34606,0.00016,25.46601]
[1778930688831,34.12,78027.61,0.0,0.34636,0.00016,25.47467]
[1778930689713,34.12,78028.36,0.0,0.34649,0.00016,25.47825]
[1778930694720,34.12,78031.38,0.0,0.34698,0.00016,25.4926]
[1778930699743,34.13,78033.34,0.0,0.34731,0.00016,25.50215]
[1778930704761,34.13,78035.02,0.0,0.34759,0.00016,25.51048]
[1778930709779,34.14,78040.31,0.0,0.34844,0.00016,25.53504]
[1778930714779,34.14,78037.65,0.0,0.34804,0.00016,25.52334]
[1778930719835,34.14,78039.68,0.0,0.34837,0.00016,25.53301]
[1778930724839,34.15,78041.02,0.0,0.3486,0.00016,25.53952]
[1778930729896,34.15,78040.04,0.0,0.34846,0.00016,25.53552]
[1778930734916,34.16,78038.13,0.0,0.34816,0.00016,25.52368]
[1778930739921,34.16,78038.95,0.0,0.34831,0.00016,25.52788]
[1778930744957,34.16,78037.83,0.0,0.34815,0.00016,25.52323]
[1778930749981,34.17,78036.71,0.0,0.34799,0.00016,25.51858]
[1778930755003,34.17,78035.63,0.0,0.34783,0.00016,25.51412]
[1778930760029,34.17,78035.34,0.0,0.34781,0.00016,25.51326]
[1778930762494,34.18,78035.45,0.0,0.34783,0.00016,25.51395]
[1778930762520,34.18,78035.45,0.0,0.34783,0.00016,25.51395]
[1778930762715,34.18,78037.58,0.0,0.34817,0.00016,25.52374]
[1778930766739,34.18,78041.65,0.0,0.34882,0.00016,25.54247]
[1778930766748,34.18,78041.65,0.0,0.34882,0.00016,25.54247]
[1778930766805,34.18,78043.12,0.0,0.34905,0.00016,25.5492]
[1778930768436,34.18,78043.12,0.0,0.34905,0.00016,25.54928]
[1778930768774,34.18,78044.61,0.0,0.34929,0.00016,25.55609]
[1778930773782,34.18,78047.01,0.0,0.34968,0.00016,25.56723]
[1778930778813,34.19,78048.65,0.0,0.34995,0.00016,25.57497]
[1778930783853,34.19,78054.05,0.0,0.35081,0.00016,25.59963]
[1778930788864,34.19,78057.86,0.0,0.35142,0.00016,25.61693]
[1778930793922,34.19,78058.93,0.0,0.35157,0.00016,25.61833]
[1778930798938,34.19,78058.93,0.0,0.35158,0.00016,25.61855]
[1778930803968,34.2,78059.62,0.0,0.3517,0.00016,25.62184]
[1778930808983,34.2,78059.18,0.0,0.35164,0.00016,25.62007]
[1778930813993,34.2,78058.21,0.0,0.35149,0.00016,25.61594]
[1778930819017,34.2,78055.17,0.0,0.35102,0.00016,25.60254]
[1778930824079,34.2,78056.07,0.0,0.35117,0.00016,25.60674]
[1778930829092,34.2,78056.38,0.0,0.35123,0.00016,25.60829]
[1778930834113,34.21,78056.59,0.0,0.35126,0.00016,25.6094]
[1778930834499,34.21,78056.59,0.0,0.35126,0.00016,25.6094]
[1778930834600,34.21,78056.86,0.0,0.35131,0.00016,25.61064]
[1778930839997,34.21,78057.19,0.0,0.35137,0.00016,25.61227]
[1778930845034,34.21,78055.08,0.0,0.35104,0.00016,25.60303]
[1778930850068,34.21,78057.06,0.0,0.35136,0.00016,25.61206]
[1778930850969,34.21,78057.06,0.0,0.35136,0.00016,25.61206]
[1778930851586,34.21,78058.57,0.0,0.35158,0.00016,25.61526]
[1778930857118,34.21,78059.32,0.0,0.3517,0.00016,25.61875]
[1778930859193,34.21,78059.47,0.0,0.35173,0.00016,25.61944]
[1778930859809,34.21,78059.74,0.0,0.35177,0.00016,25.6207]
[1778930864860,34.21,78057.58,0.0,0.35144,0.00016,25.61118]
[1778930866569,34.21,78057.58,0.0,0.35144,0.00016,25.61124]
[1778930866871,34.21,78055.4,0.0,0.3511,0.00016,25.60153]
[1778930871881,34.22,78059.68,0.0,0.35177,0.00016,25.62071]
[1778930876942,34.21,78064.99,0.0,0.35261,0.00016,25.64425]
[1778930877714,34.21,78064.99,0.0,0.35261,0.00016,25.64425]
[1778930877877,34.21,78064.99,0.0,0.35261,0.00016,25.64425]
[1778930877850,34.21,78065.03,0.0,0.35261,0.00016,25.6444]
[1778930878660,34.21,78066.14,0.0,0.35278,0.00016,25.64929]
[1778930884058,34.21,78066.79,0.0,0.35288,0.00016,25.65202]
[1778930888000,34.21,78069.39,0.0,0.35328,0.00016,25.6633]
[1778930888934,34.21,78071.24,0.0,0.35357,0.00016,25.67141]
[1778930891317,34.21,78071.96,0.0,0.35368,0.00016,25.67447]
[1778930891868,34.21,78072.18,0.0,0.35371,0.00016,25.67538]
[1778930897398,34.21,78071.82,0.0,0.35364,0.00016,25.67338]
[1778930899655,34.2,78085.69,0.0,0.35582,0.00016,25.73402]
[1778930905453,34.2,78085.99,0.0,0.35584,0.00016,25.73464]
[1778930910489,34.19,78080.84,0.0,0.35501,0.00016,25.71166]
[1778930916398,34.19,78082.98,0.0,0.35532,0.00016,25.71715]
[1778930921567,34.18,78084.68,0.0,0.35555,0.00016,25.72382]
[1778930926579,34.18,78084.83,0.0,0.35556,0.00016,25.72407]
[1778930931125,34.18,78087.3,0.0,0.35593,0.00016,25.73432]
[1778930931176,34.18,78087.3,0.0,0.35593,0.00016,25.73432]
[1778930931224,34.18,78087.3,0.0,0.35593,0.00016,25.73432]
[1778930931637,34.17,78087.42,0.0,0.35595,0.00016,25.73473]
[1778930936673,34.17,78085.81,0.0,0.35567,0.00016,25.72717]
[1778930941359,34.17,78086.56,0.0,0.35577,0.00016,25.73002]
[1778930941708,34.17,78087.0,0.0,0.35584,0.00016,25.73183]
[1778930943723,34.16,78077.91,0.0,0.3544,0.00016,25.69186]
[1778930944524,34.16,78077.91,0.0,0.3544,0.00016,25.69186]
[1778930944678,34.16,78077.91,0.0,0.3544,0.00016,25.69186]
[1778930944699,34.16,78077.91,0.0,0.3544,0.00016,25.69186]
[1778930944780,34.16,78077.91,0.0,0.3544,0.00016,25.69186]
[1778930944838,34.16,78084.48,0.0,0.35543,0.00016,25.72057]
[1778930945258,34.16,78084.48,0.0,0.35543,0.00016,25.72057]
[1778930945324,34.16,78084.48,0.0,0.35543,0.00016,25.72057]
[1778930945494,34.16,78084.48,0.0,0.35543,0.00016,25.72057]
[1778930945533,34.16,78084.48,0.0,0.35543,0.00016,25.72057]
[1778930945674,34.16,78084.48,0.0,0.35543,0.00016,25.72057]
[1778930945737,34.16,78084.48,0.0,0.35543,0.00016,25.72057]
[1778930945763,34.16,78084.48,0.0,0.35543,0.00016,25.72057]
[1778930945945,34.16,78084.48,0.0,0.35543,0.00016,25.72057]
[1778930945970,34.16,78084.48,0.0,0.35543,0.00016,25.72057]
[1778930945949,34.16,78086.54,0.0,0.35575,0.00016,25.72953]
[1778930947954,34.16,78086.54,0.0,0.35575,0.00016,25.72943]
[1778930947976,34.16,78086.54,0.0,0.35575,0.00016,25.72943]
[1778930947986,34.16,78084.64,0.0,0.35545,0.00016,25.72104]
[1778930953854,34.16,78084.94,0.0,0.35548,0.00016,25.72189]
[1778930953887,34.16,78084.94,0.0,0.35548,0.00016,25.72189]
[1778930953955,34.16,78085.42,0.0,0.35555,0.00016,25.7239]
[1778930959006,34.15,78089.05,0.0,0.35611,0.00016,25.73938]
[1778930964031,34.15,78089.67,0.0,0.35619,0.00016,25.74158]
[1778930969045,34.14,78090.49,0.0,0.35629,0.00016,25.74454]
[1778930974062,34.14,78095.03,0.0,0.35697,0.00016,25.76014]
[1778930974448,34.14,78095.03,0.0,0.35697,0.00016,25.76014]
[1778930975029,34.14,78095.46,0.0,0.35703,0.00016,25.76189]
[1778930976581,34.14,78095.46,0.0,0.35703,0.00016,25.76177]
[1778930976607,34.14,78095.46,0.0,0.35703,0.00016,25.76177]
[1778930978563,34.13,78095.11,0.0,0.35696,0.00016,25.76002]
[1778930978981,34.13,78094.95,0.0,0.35694,0.00016,25.75921]
[1778930982676,34.13,78094.16,0.0,0.3568,0.00016,25.75543]
[1778930982685,34.13,78094.16,0.0,0.3568,0.00016,25.75543]
[1778930982713,34.13,78094.16,0.0,0.3568,0.00016,25.75543]
[1778930983008,34.13,78093.47,0.0,0.35668,0.00016,25.75232]
[1778930985486,34.13,78093.77,0.0,0.35673,0.00016,25.75351]
[1778930985540,34.13,78093.77,0.0,0.35673,0.00016,25.75351]
[1778930986788,34.13,78093.66,0.0,0.3567,0.00016,25.7528]
[1778930987036,34.12,78093.66,0.0,0.35669,0.00016,25.75269]
[1778930989820,34.12,78093.27,0.0,0.35662,0.00016,25.75077]
[1778930989826,34.12,78093.27,0.0,0.35662,0.00016,25.75077]
[1778930989834,34.12,78093.27,0.0,0.35662,0.00016,25.75077]
[1778930989862,34.12,78093.27,0.0,0.35662,0.00016,25.75077]
[1778930989963,34.12,78093.72,0.0,0.35669,0.00016,25.75261]
[1778930995092,34.12,78096.85,0.0,0.35716,0.00016,25.76561]
[1778931000126,34.11,78098.66,0.0,0.35743,0.00016,25.77288]
[1778931005168,34.11,78099.46,0.0,0.35753,0.00016,25.77579]
[1778931010201,34.1,78101.29,0.0,0.3578,0.00016,25.78315]
[1778931015236,34.1,78102.91,0.0,0.35804,0.00016,25.7896]
[1778931020270,34.09,78103.95,0.0,0.35818,0.00016,25.79354]
[1778931025305,34.09,78104.83,0.0,0.3583,0.00016,25.7968]
[1778931030340,34.08,78105.59,0.0,0.3584,0.00016,25.79955]
[1778931034034,34.08,78103.85,0.0,0.35809,0.00016,25.78816]
[1778931034050,34.08,78104.06,0.0,0.35812,0.00016,25.78897]
[1778931034152,34.08,78104.06,0.0,0.35812,0.00016,25.78897]
[1778931034400,34.08,78104.06,0.0,0.35812,0.00016,25.78897]
[1778931036249,34.08,78102.13,0.0,0.35781,0.00016,25.78054]
[1778931036384,34.08,78093.79,0.0,0.35648,0.00016,25.74427]
[1778931037686,34.08,78093.79,0.0,0.35648,0.00016,25.74427]
[1778931037730,34.08,78093.79,0.0,0.35648,0.00016,25.74427]
[1778931038281,34.07,78092.65,0.0,0.3563,0.00016,25.73916]
[1778931038285,34.07,78092.65,0.0,0.3563,0.00016,25.73916]
[1778931039021,34.07,78092.92,0.0,0.35634,0.00016,25.74027]
[1778931044043,34.07,78091.36,0.0,0.35608,0.00016,25.73322]
[1778931049054,34.07,78084.35,0.0,0.35496,0.00016,25.70227]
[1778931054099,34.07,78082.45,0.0,0.35465,0.00016,25.69372]
[1778931059104,34.07,78080.41,0.0,0.35432,0.00016,25.6845]
[1778931064142,34.06,78081.51,0.0,0.35449,0.00016,25.68907]
[1778931066105,34.06,78090.12,0.0,0.35584,0.00016,25.72677]
[1778931066909,34.06,78090.12,0.0,0.35584,0.00016,25.72677]
[1778931067059,34.06,78091.08,0.0,0.35599,0.00016,25.73089]
[1778931070432,34.06,78092.15,0.0,0.35616,0.00016,25.73542]
[1778931070623,34.06,78092.6,0.0,0.35622,0.00016,25.73724]
[1778931073133,34.06,78081.85,0.0,0.35452,0.00016,25.68999]
[1778931078678,34.06,78079.27,0.0,0.3541,0.00016,25.67835]
[1778931084720,34.05,78077.37,0.0,0.35379,0.00016,25.66969]
[1778931088219,34.05,78074.5,0.0,0.35333,0.00016,25.65687]
[1778931089022,34.05,78074.59,0.0,0.35334,0.00016,25.65724]
[1778931090260,34.05,78074.59,0.0,0.35334,0.00016,25.65721]
[1778931090266,34.05,78074.59,0.0,0.35334,0.00016,25.65721]
[1778931090762,34.05,78074.99,0.0,0.3534,0.00016,25.65895]
[1778931096805,34.05,78077.21,0.0,0.35373,0.00016,25.66502]
[1778931101839,34.05,78073.8,0.0,0.35319,0.00016,25.64982]
[1778931107883,34.05,78073.74,0.0,0.35318,0.00016,25.64951]
[1778931112916,34.05,78067.86,0.0,0.35225,0.00016,25.62334]
[1778931117954,34.05,78061.84,0.0,0.3513,0.00016,25.59652]
[1778931122058,34.05,78070.35,0.0,0.35265,0.00016,25.6347]
[1778931128033,34.05,78071.23,0.0,0.35279,0.00016,25.63874]
[1778931133562,34.05,78074.1,0.0,0.35325,0.00016,25.65158]
[1778931137790,34.05,78075.74,0.0,0.35351,0.00016,25.65887]
[1778931138172,34.05,78076.82,0.0,0.35368,0.00016,25.66367]
[1778931143195,34.05,78078.79,0.0,0.354,0.00016,25.6724]
[1778931148233,34.05,78081.51,0.0,0.35442,0.00016,25.68439]
[1778931153233,34.05,78082.39,0.0,0.35454,0.00016,25.68463]
[1778931155557,34.05,78082.69,0.0,0.35459,0.00016,25.68594]
[1778931155658,34.05,78082.69,0.0,0.35459,0.00016,25.68593]
[1778931160681,34.05,78083.02,0.0,0.35464,0.00016,25.68736]
[1778931166293,34.05,78085.01,0.0,0.35496,0.00016,25.69606]
[1778931172336,34.05,78086.94,0.0,0.35526,0.00016,25.70446]
[1778931177380,34.05,78086.9,0.0,0.35525,0.00016,25.70419]
[1778931182705,34.05,78086.01,0.0,0.3551,0.00016,25.70022]
[1778931188455,34.05,78085.62,0.0,0.35504,0.00016,25.69842]
[1778931193983,34.05,78087.34,0.0,0.35531,0.00016,25.7059]
[1778931200542,34.05,78088.43,0.0,0.35548,0.00016,25.71057]
[1778931205577,34.05,78090.66,0.0,0.35583,0.00016,25.72024]
[1778931210612,34.05,78090.35,0.0,0.35577,0.00016,25.71877]
[1778931217661,34.04,78087.35,0.0,0.35528,0.00016,25.70192]
[1778931224199,34.04,78088.27,0.0,0.35542,0.00016,25.70588]
[1778931230078,34.04,78088.46,0.0,0.35545,0.00016,25.70665]
[1778931236794,34.04,78092.24,0.0,0.35604,0.00016,25.72303]
[1778931237876,34.04,78092.24,0.0,0.35604,0.00016,25.72303]
[1778931238203,34.04,78091.89,0.0,0.35598,0.00016,25.72148]
[1778931239937,34.04,78092.89,0.0,0.35614,0.00016,25.72582]
[1778931239943,34.04,78092.89,0.0,0.35614,0.00016,25.72582]
[1778931241990,34.04,78093.33,0.0,0.35621,0.00016,25.72769]
[1778931241995,34.04,78093.33,0.0,0.35621,0.00016,25.72769]
[1778931242025,34.04,78093.33,0.0,0.35621,0.00016,25.72769]
[1778931242039,34.04,78093.25,0.0,0.35619,0.00016,25.72732]
[1778931247871,34.04,78093.2,0.0,0.35618,0.00016,25.72694]
[1778931252907,34.04,78093.83,0.0,0.35627,0.00016,25.72955]
[1778931257943,34.04,78095.85,0.0,0.35659,0.00016,25.7382]
[1778931263984,34.03,78096.25,0.0,0.35664,0.00016,25.73972]
[1778931270027,34.03,78093.92,0.0,0.35627,0.00016,25.72937]
[1778931276068,34.03,78092.6,0.0,0.35603,0.00016,25.71985]
[1778931281103,34.03,78094.09,0.0,0.35626,0.00016,25.7262]
[1778931290167,34.03,78093.93,0.0,0.35622,0.00016,25.72515]
[1778931299231,34.02,78094.02,0.0,0.35622,0.00016,25.72514]
[1778931304265,34.02,78092.03,0.0,0.3559,0.00016,25.71621]
[1778931309300,34.02,78092.2,0.0,0.35591,0.00016,25.7167]
[1778931314336,34.02,78092.38,0.0,0.35593,0.00016,25.71722]
[1778931315342,34.02,78101.3,0.0,0.35735,0.00016,25.75601]
[1778931315984,34.02,78101.3,0.0,0.35735,0.00016,25.75601]
[1778931316152,34.02,78101.3,0.0,0.35735,0.00016,25.75601]
[1778931316162,34.02,78101.3,0.0,0.35735,0.00016,25.75601]
[1778931316353,34.02,78103.01,0.0,0.35761,0.00016,25.76334]
[1778931316397,34.02,78103.01,0.0,0.35761,0.00016,25.76334]
[1778931316406,34.02,78103.01,0.0,0.35761,0.00016,25.76334]
[1778931316432,34.02,78103.01,0.0,0.35761,0.00016,25.76334]
[1778931317357,34.01,78103.01,0.0,0.35761,0.00016,25.76326]
[1778931318205,34.01,78103.01,0.0,0.35761,0.00016,25.76326]
[1778931318216,34.01,78103.01,0.0,0.35761,0.00016,25.76326]
[1778931318363,34.01,78102.4,0.0,0.35751,0.00016,25.76053]
[1778931323389,34.01,78102.74,0.0,0.35755,0.00016,25.76163]
[1778931324378,34.01,78103.06,0.0,0.3576,0.00016,25.76293]
[1778931324832,34.01,78102.71,0.0,0.35755,0.00016,25.76155]
[1778931330224,34.01,78101.08,0.0,0.3573,0.00016,25.7547]
[1778931335715,34.02,78104.34,0.0,0.35781,0.00016,25.76567]
[1778931341065,34.02,78102.99,0.0,0.35761,0.00016,25.75999]
[1778931342378,34.02,78101.65,0.0,0.3574,0.00016,25.75434]
[1778931342412,34.02,78101.31,0.0,0.35735,0.00016,25.75292]
[1778931342537,34.02,78101.31,0.0,0.35735,0.00016,25.75292]
[1778931342625,34.02,78101.31,0.0,0.35735,0.00016,25.75292]
[1778931342673,34.02,78101.31,0.0,0.35735,0.00016,25.75292]
[1778931342761,34.02,78101.31,0.0,0.35735,0.00016,25.75292]
[1778931342825,34.02,78105.91,0.0,0.35808,0.00016,25.77284]
[1778931345033,34.02,78105.91,0.0,0.35808,0.00016,25.7729]
[1778931345049,34.02,78105.91,0.0,0.35808,0.00016,25.7729]
[1778931347130,34.02,78110.05,0.0,0.35874,0.00016,25.79082]
[1778931347354,34.02,78111.06,0.0,0.35891,0.00016,25.79521]
[1778931352372,34.02,78110.37,0.0,0.3588,0.00016,25.7923]
[1778931354650,34.02,78109.62,0.0,0.35868,0.00016,25.7891]
[1778931354905,34.02,78109.62,0.0,0.35868,0.00016,25.7891]
[1778931355058,34.02,78109.62,0.0,0.35868,0.00016,25.7891]
[1778931355256,34.02,78109.62,0.0,0.35868,0.00016,25.7891]
[1778931355327,34.02,78109.62,0.0,0.35868,0.00016,25.7891]
[1778931355350,34.02,78108.54,0.0,0.35851,0.00016,25.78446]
[1778931355481,34.02,78108.54,0.0,0.35851,0.00016,25.78446]
[1778931355510,34.02,78108.54,0.0,0.35851,0.00016,25.78446]
[1778931355677,34.02,78108.54,0.0,0.35851,0.00016,25.78446]
[1778931355736,34.02,78108.54,0.0,0.35851,0.00016,25.78446]
[1778931355945,34.02,78108.54,0.0,0.35851,0.00016,25.78446]
[1778931356090,34.02,78108.54,0.0,0.35851,0.00016,25.78446]
[1778931356146,34.02,78108.54,0.0,0.35851,0.00016,25.78446]
[1778931356211,34.02,78108.54,0.0,0.35851,0.00016,25.78446]
[1778931356355,34.02,78108.54,0.0,0.35851,0.00016,25.78446]
[1778931356402,34.02,78126.24,0.0,0.36133,0.00016,25.86028]
[1778931356477,34.02,78126.24,0.0,0.36133,0.00016,25.86028]
[1778931356620,34.02,78126.24,0.0,0.36133,0.00016,25.86028]
[1778931356657,34.02,78126.24,0.0,0.36133,0.00016,25.86028]
[1778931356834,34.02,78126.24,0.0,0.36133,0.00016,25.86028]
[1778931356868,34.02,78126.24,0.0,0.36133,0.00016,25.86028]
[1778931357041,34.02,78126.24,0.0,0.36133,0.00016,25.86028]
[1778931357192,34.02,78126.24,0.0,0.36133,0.00016,25.86028]
[1778931357250,34.02,78126.24,0.0,0.36133,0.00016,25.86028]
[1778931357299,34.02,78126.24,0.0,0.36133,0.00016,25.86028]
[1778931357330,34.02,78128.32,0.0,0.36167,0.00016,25.86917]
[1778931357698,34.02,78128.32,0.0,0.36167,0.00016,25.86917]
[1778931357931,34.02,78128.32,0.0,0.36167,0.00016,25.86917]
[1778931357986,34.03,78124.8,0.0,0.36111,0.00016,25.85434]
[1778931361140,34.03,78124.88,0.0,0.36113,0.00016,25.85478]
[1778931361212,34.03,78124.88,0.0,0.36113,0.00016,25.85478]
[1778931361220,34.03,78124.88,0.0,0.36113,0.00016,25.85478]
[1778931361385,34.03,78121.85,0.0,0.36065,0.00016,25.84196]
[1778931364479,34.03,78121.25,0.0,0.36055,0.00016,25.83934]
[1778931364653,34.03,78121.25,0.0,0.36055,0.00016,25.83934]
[1778931365582,34.03,78125.48,0.0,0.36122,0.00016,25.85725]
[1778931365693,34.03,78125.48,0.0,0.36122,0.00016,25.85725]
[1778931371602,34.02,78126.96,0.0,0.36145,0.00016,25.86331]
[1778931376913,34.02,78128.78,0.0,0.36173,0.00016,25.87077]
[1778931376946,34.02,78128.78,0.0,0.36173,0.00016,25.87077]
[1778931377106,34.02,78128.78,0.0,0.36173,0.00016,25.87077]
[1778931377157,34.02,78128.78,0.0,0.36173,0.00016,25.87077]
[1778931378635,34.02,78130.93,0.0,0.36207,0.00016,25.87975]
[1778931378735,34.02,78130.93,0.0,0.36207,0.00016,25.87975]
[1778931379973,34.02,78130.84,0.0,0.36205,0.00016,25.87931]
[1778931380074,34.02,78131.75,0.0,0.36219,0.00016,25.88303]
[1778931385325,34.02,78125.72,0.0,0.36122,0.00016,25.85727]
[1778931390868,34.01,78127.63,0.0,0.36151,0.00016,25.86508]
[1778931396910,34.01,78125.32,0.0,0.36111,0.00016,25.85143]
[1778931400590,34.01,78122.39,0.0,0.36064,0.00016,25.83886]
[1778931401945,34.01,78122.39,0.0,0.36064,0.00016,25.83879]
[1778931407333,34.01,78122.11,0.0,0.36059,0.00016,25.83744]
[1778931407401,34.01,78115.82,0.0,0.35959,0.00016,25.81056]
[1778931407665,34.01,78115.82,0.0,0.35959,0.00016,25.81056]
[1778931408451,34.01,78115.89,0.0,0.3596,0.00016,25.81084]
[1778931408832,34.01,78115.89,0.0,0.3596,0.00016,25.81084]
[1778931408841,34.01,78115.89,0.0,0.3596,0.00016,25.81084]
[1778931408874,34.01,78115.89,0.0,0.3596,0.00016,25.81084]
[1778931408994,34.01,78115.89,0.0,0.3596,0.00016,25.81083]
[1778931410852,34.01,78115.45,0.0,0.35952,0.00016,25.80894]
[1778931410860,34.01,78115.45,0.0,0.35952,0.00016,25.80894]
[1778931412125,34.01,78115.5,0.0,0.35953,0.00016,25.80915]
[1778931412133,34.01,78115.5,0.0,0.35953,0.00016,25.80915]
[1778931412343,34.01,78115.93,0.0,0.3596,0.00016,25.81099]
[1778931418058,34.01,78112.95,0.0,0.35912,0.00016,25.79812]
[1778931423091,34.01,78109.22,0.0,0.35853,0.00016,25.78199]
[1778931428127,34.0,78107.54,0.0,0.35826,0.00016,25.77466]
[1778931434168,34.0,78105.45,0.0,0.35792,0.00016,25.7655]
[1778931440211,34.0,78103.32,0.0,0.35757,0.00016,25.75615]
[1778931445246,34.0,78101.84,0.0,0.35733,0.00016,25.74962]
[1778931450282,34.0,78098.64,0.0,0.35682,0.00016,25.73561]
[1778931450931,34.0,78098.64,0.0,0.35682,0.00016,25.73561]
[1778931451287,34.0,78099.63,0.0,0.35696,0.00016,25.7363]
[1778931454408,34.0,78106.18,0.0,0.358,0.00016,25.76466]
[1778931454487,34.0,78105.44,0.0,0.35788,0.00016,25.76143]
[1778931456184,34.0,78105.44,0.0,0.35788,0.00016,25.76141]
[1778931456243,34.0,78105.44,0.0,0.35788,0.00016,25.76141]
[1778931460299,34.0,78108.22,0.0,0.35832,0.00016,25.77337]
[1778931460354,34.0,78108.22,0.0,0.35832,0.00016,25.77337]
[1778931465886,34.0,78114.71,0.0,0.35935,0.00016,25.8011]
[1778931471052,34.0,78116.64,0.0,0.35965,0.00016,25.80918]
[1778931476463,33.99,78118.38,0.0,0.35991,0.00016,25.81638]
[1778931481498,33.99,78117.49,0.0,0.35976,0.00016,25.81237]
[1778931485672,33.99,78114.72,0.0,0.35932,0.00016,25.80041]
[1778931486535,33.99,78113.37,0.0,0.3591,0.00016,25.7946]
[1778931489554,33.99,78104.51,0.0,0.35769,0.00016,25.75636]
[1778931494590,33.99,78104.17,0.0,0.35764,0.00016,25.75495]
[1778931499696,33.99,78103.12,0.0,0.35747,0.00016,25.75044]
[1778931506171,33.99,78104.29,0.0,0.35766,0.00016,25.75558]
[1778931511834,33.99,78104.49,0.0,0.3577,0.00016,25.75648]
[1778931517752,33.99,78104.48,0.0,0.35768,0.00016,25.75288]
[1778931522786,33.99,78101.09,0.0,0.35714,0.00016,25.73821]
[1778931528030,33.99,78101.54,0.0,0.35721,0.00016,25.74023]
[1778931533867,33.99,78097.47,0.0,0.35657,0.00016,25.72262]
[1778931538925,34.0,78093.96,0.0,0.35602,0.00016,25.70744]
[1778931543934,34.0,78095.74,0.0,0.35631,0.00016,25.7154]
[1778931549627,34.0,78095.81,0.0,0.35633,0.00016,25.71585]
[1778931551631,34.0,78096.04,0.0,0.35637,0.00016,25.7169]
[1778931551648,34.0,78096.04,0.0,0.35637,0.00016,25.7169]
[1778931552639,34.0,78103.87,0.0,0.35761,0.00016,25.751]
[1778931555015,34.0,78108.17,0.0,0.3583,0.00016,25.7696]
[1778931555028,34.0,78108.17,0.0,0.3583,0.00016,25.7696]
[1778931560033,34.0,78109.17,0.0,0.35845,0.00016,25.77383]
[1778931563254,34.0,78108.96,0.0,0.35842,0.00016,25.77286]
[1778931563258,34.0,78108.96,0.0,0.35842,0.00016,25.77286]
[1778931563279,34.0,78108.76,0.0,0.35838,0.00016,25.77198]
[1778931566214,34.0,78108.2,0.0,0.35829,0.00016,25.76952]
[1778931566316,34.0,78109.04,0.0,0.35843,0.00016,25.77313]
[1778931574147,34.0,78112.21,0.0,0.35891,0.00016,25.78307]
[1778931579921,34.0,78115.43,0.0,0.35942,0.00016,25.79684]
[1778931581789,34.0,78117.23,0.0,0.3597,0.00016,25.80452]
[1778931581862,34.0,78117.23,0.0,0.3597,0.00016,25.80452]
[1778931587238,33.99,78119.58,0.0,0.36008,0.00016,25.8145]
[1778931592289,33.99,78122.12,0.0,0.36048,0.00016,25.82527]
[1778931597308,33.99,78123.77,0.0,0.36074,0.00016,25.83222]
[1778931602343,33.99,78122.78,0.0,0.36058,0.00016,25.82792]
[1778931607379,33.99,78122.81,0.0,0.36058,0.00016,25.82802]
[1778931612413,33.99,78125.48,0.0,0.361,0.00016,25.83931]
[1778931617448,33.99,78125.16,0.0,0.36095,0.00016,25.8379]
[1778931622483,33.99,78122.4,0.0,0.36051,0.00016,25.82614]
[1778931627841,33.99,78120.3,0.0,0.36018,0.00016,25.81722]
[1778931629136,33.99,78119.0,0.0,0.35997,0.00016,25.81169]
[1778931629662,33.99,78118.15,0.0,0.35983,0.00016,25.80807]
[1778931633668,33.99,78110.3,0.0,0.35856,0.00016,25.77071]
[1778931638678,33.99,78108.85,0.0,0.35831,0.00016,25.76398]
[1778931643686,33.99,78105.85,0.0,0.35785,0.00016,25.75127]
[1778931648701,33.99,78104.26,0.0,0.3576,0.00016,25.74466]
[1778931653743,33.99,78104.1,0.0,0.35759,0.00016,25.74424]
[1778931658769,34.0,78101.94,0.0,0.35726,0.00016,25.73514]
[1778931663813,34.0,78096.08,0.0,0.35634,0.00016,25.70988]
[1778931667633,34.0,78105.1,0.0,0.35778,0.00016,25.74928]
[1778931668123,34.0,78105.1,0.0,0.35778,0.00016,25.74928]
[1778931668241,34.0,78105.1,0.0,0.35778,0.00016,25.74928]
[1778931668253,34.0,78105.1,0.0,0.35778,0.00016,25.74928]
[1778931668696,34.0,78106.55,0.0,0.35801,0.00016,25.75558]
[1778931673723,34.0,78107.08,0.0,0.3581,0.00016,25.75795]
[1778931674416,34.0,78107.48,0.0,0.35816,0.00016,25.7597]
[1778931674666,34.0,78107.56,0.0,0.35817,0.00016,25.76006]
[1778931679693,34.0,78109.52,0.0,0.35849,0.00016,25.7686]
[1778931683188,34.0,78109.61,0.0,0.35851,0.00016,25.76903]
[1778931683306,34.0,78109.61,0.0,0.35851,0.00016,25.76904]
[1778931685188,34.0,78109.61,0.0,0.35851,0.00016,25.76904]
[1778931685230,34.0,78109.61,0.0,0.35851,0.00016,25.76904]
[1778931686780,34.0,78109.13,0.0,0.35843,0.00016,25.767]
[1778931687772,34.0,78109.79,0.0,0.35854,0.00016,25.76987]
[1778931692772,34.0,78113.01,0.0,0.35904,0.00016,25.78025]
[1778931697797,34.01,78113.95,0.0,0.35919,0.00016,25.78439]
[1778931702855,34.01,78117.61,0.0,0.35978,0.00016,25.80024]
[1778931707894,34.01,78119.53,0.0,0.36009,0.00016,25.80856]
[1778931712939,34.01,78119.82,0.0,0.36014,0.00016,25.80991]
[1778931717988,34.01,78121.62,0.0,0.36043,0.00016,25.81769]
[1778931723074,34.01,78115.99,0.0,0.35953,0.00016,25.79356]
[1778931728080,34.0,78116.05,0.0,0.35952,0.00016,25.79319]
[1778931733125,34.0,78114.86,0.0,0.3593,0.00016,25.78745]
[1778931738219,33.99,78113.53,0.0,0.35907,0.00016,25.78116]
[1778931743239,33.99,78112.48,0.0,0.35888,0.00016,25.77608]
[1778931748299,33.98,78112.95,0.0,0.35893,0.00016,25.77756]
[1778931753371,33.98,78109.5,0.0,0.35834,0.00016,25.75856]
[1778931758441,33.97,78108.78,0.0,0.3582,0.00016,25.75491]
[1778931763527,33.97,78108.07,0.0,0.35807,0.00016,25.75127]
[1778931768585,33.96,78107.58,0.0,0.35797,0.00016,25.74857]
[1778931773608,33.96,78105.94,0.0,0.35768,0.00016,25.74086]
[1778931778625,33.95,78104.68,0.0,0.35746,0.00016,25.73479]
[1778931783688,33.94,78103.54,0.0,0.35725,0.00016,25.72922]
[1778931787903,33.94,78110.93,0.0,0.35842,0.00016,25.7611]
[1778931792941,33.94,78118.12,0.0,0.35957,0.00016,25.79217]
[1778931797983,33.94,78119.33,0.0,0.35977,0.00016,25.79741]
[1778931803041,33.94,78118.95,0.0,0.3597,0.00016,25.79554]
[1778931808095,33.94,78119.91,0.0,0.35982,0.00016,25.79896]
[1778931813108,33.93,78121.31,0.0,0.36001,0.00016,25.80084]
[1778931818145,33.93,78122.96,0.0,0.36028,0.00016,25.80802]
[1778931823193,33.93,78123.33,0.0,0.36034,0.00016,25.80972]
[1778931828267,33.93,78124.38,0.0,0.36051,0.00016,25.81432]
[1778931833313,33.94,78124.88,0.0,0.3606,0.00016,25.81658]
[1778931838337,33.94,78125.55,0.0,0.36071,0.00016,25.81955]
[1778931843377,33.93,78123.23,0.0,0.36033,0.00016,25.80929]
[1778931848387,33.93,78123.94,0.0,0.36041,0.00016,25.81166]
[1778931853422,33.92,78122.07,0.0,0.36009,0.00016,25.80303]
[1778931858431,33.91,78123.22,0.0,0.36025,0.00016,25.80732]
[1778931863488,33.91,78124.47,0.0,0.36042,0.00016,25.81204]
[1778931868530,33.91,78125.52,0.0,0.3606,0.00016,25.81669]
[1778931873532,33.91,78128.96,0.0,0.36113,0.00016,25.82791]
[1778931878532,33.91,78129.19,0.0,0.36118,0.00016,25.829]
[1778931883539,33.91,78131.38,0.0,0.36153,0.00016,25.83841]
[1778931888593,33.91,78130.76,0.0,0.36143,0.00016,25.83586]
[1778931893620,33.92,78130.64,0.0,0.36142,0.00016,25.83543]
[1778931898631,33.91,78123.6,0.0,0.36028,0.00016,25.80506]
[1778931903110,33.91,78114.45,0.0,0.35879,0.00016,25.76512]
[1778931903132,33.91,78114.45,0.0,0.35879,0.00016,25.76512]
[1778931903136,33.91,78114.45,0.0,0.35879,0.00016,25.76512]
[1778931903923,33.91,78114.24,0.0,0.35875,0.00016,25.7641]
[1778931905454,33.9,78114.9,0.0,0.35885,0.00016,25.76685]
[1778931905532,33.9,78114.9,0.0,0.35885,0.00016,25.76685]
[1778931907242,33.9,78115.84,0.0,0.359,0.00016,25.77084]
[1778931907548,33.9,78125.88,0.0,0.36061,0.00016,25.81395]
[1778931913547,33.9,78122.61,0.0,0.36007,0.00016,25.79963]
[1778931919589,33.89,78123.87,0.0,0.36024,0.00016,25.80426]
[1778931924626,33.89,78122.65,0.0,0.36002,0.00016,25.79842]
[1778931929660,33.88,78124.47,0.0,0.36029,0.00016,25.80561]
[1778931934695,33.88,78124.74,0.0,0.36029,0.00016,25.80259]
[1778931941744,33.87,78122.92,0.0,0.35997,0.00016,25.794]
[1778931946779,33.86,78122.51,0.0,0.35988,0.00016,25.7917]
[1778931951815,33.86,78111.83,0.0,0.35815,0.00016,25.74511]
[1778931953428,33.86,78111.31,0.0,0.35806,0.00016,25.74278]
[1778931953438,33.86,78111.31,0.0,0.35806,0.00016,25.74278]
[1778931953828,33.86,78111.51,0.0,0.35809,0.00016,25.74356]
[1778931957856,33.86,78103.73,0.0,0.35683,0.00016,25.70938]
[1778931962781,33.85,78096.21,0.0,0.35562,0.00016,25.67615]
[1778931967926,33.85,78095.23,0.0,0.35546,0.00016,25.67166]
[1778931972960,33.85,78095.09,0.0,0.35543,0.00016,25.67088]
[1778931977996,33.85,78094.49,0.0,0.35533,0.00016,25.66806]
[1778931983032,33.85,78092.83,0.0,0.35506,0.00016,25.66056]
[1778931988068,33.85,78092.13,0.0,0.35494,0.00016,25.65729]
[1778931993104,33.84,78091.66,0.0,0.35484,0.00016,25.65144]
[1778931998139,33.84,78087.34,0.0,0.35415,0.00016,25.63222]
[1778932004181,33.84,78086.25,0.0,0.35397,0.00016,25.62729]
[1778932009216,33.84,78092.69,0.0,0.35499,0.00016,25.65571]
[1778932014251,33.84,78092.12,0.0,0.35489,0.00016,25.65301]
[1778932020294,33.84,78092.18,0.0,0.3549,0.00016,25.65306]
[1778932025330,33.84,78092.73,0.0,0.35498,0.00016,25.65534]
[1778932031372,33.83,78091.54,0.0,0.35478,0.00016,25.64981]
[1778932036407,33.83,78090.02,0.0,0.35453,0.00016,25.64292]
[1778932041442,33.83,78090.33,0.0,0.35457,0.00016,25.64414]
[1778932048971,33.83,78090.0,0.0,0.35451,0.00016,25.64241]
[1778932056550,33.83,78091.32,0.0,0.35469,0.00016,25.64438]
[1778932069117,33.82,78091.74,0.0,0.35474,0.00016,25.64576]
[1778932075683,33.82,78090.54,0.0,0.35454,0.00016,25.64018]
[1778932080718,33.82,78090.79,0.0,0.35457,0.00016,25.6411]
[1778932085752,33.82,78090.72,0.0,0.35455,0.00016,25.64059]
[1778932091233,33.82,78092.87,0.0,0.35489,0.00016,25.64996]
[1778932096829,33.81,78090.36,0.0,0.35448,0.00016,25.63856]
[1778932101864,33.81,78092.07,0.0,0.35474,0.00016,25.64593]
[1778932109396,33.81,78091.99,0.0,0.35472,0.00016,25.64527]
[1778932116969,33.81,78091.44,0.0,0.3546,0.00016,25.6389]
[1778932126032,33.8,78091.47,0.0,0.35459,0.00016,25.63867]
[1778932131067,33.8,78090.41,0.0,0.35441,0.00016,25.63378]
[1778932136103,33.8,78089.72,0.0,0.3543,0.00016,25.63055]
[1778932141172,33.8,78089.68,0.0,0.35428,0.00016,25.6302]
[1778932147179,33.8,78089.7,0.0,0.35428,0.00016,25.6301]
[1778932152215,33.79,78091.74,0.0,0.3546,0.00016,25.63897]
[1778932159746,33.79,78091.12,0.0,0.35449,0.00016,25.63595]
[1778932165306,33.79,78087.96,0.0,0.35398,0.00016,25.62176]
[1778932170339,33.79,78086.13,0.0,0.35368,0.00016,25.61352]
[1778932171985,33.79,78086.11,0.0,0.35366,0.00016,25.60981]
[1778932172015,33.79,78086.11,0.0,0.35366,0.00016,25.60981]
[1778932172354,33.79,78083.85,0.0,0.3533,0.00016,25.59971]
[1778932177389,33.79,78083.92,0.0,0.35331,0.00016,25.59999]
[1778932181085,33.79,78083.38,0.0,0.35322,0.00016,25.59754]
[1778932181103,33.79,78083.38,0.0,0.35322,0.00016,25.59754]
[1778932181132,33.79,78083.38,0.0,0.35322,0.00016,25.59754]
[1778932181174,33.79,78083.38,0.0,0.35322,0.00016,25.59754]
[1778932181350,33.79,78082.47,0.0,0.35307,0.00016,25.59346]
[1778932182300,33.79,78072.55,0.0,0.35149,0.00016,25.54887]
[1778932185331,33.79,78067.77,0.0,0.35073,0.00016,25.52734]
[1778932187771,33.79,78066.42,0.0,0.35052,0.00016,25.52131]
[1778932187780,33.79,78066.42,0.0,0.35052,0.00016,25.52131]
[1778932187961,33.79,78066.83,0.0,0.35059,0.00016,25.52322]
[1778932193501,33.79,78067.95,0.0,0.35078,0.00016,25.52855]
[1778932196844,33.79,78067.7,0.0,0.35074,0.00016,25.52753]
[1778932196920,33.79,78068.1,0.0,0.35081,0.00016,25.52946]
[1778932201158,33.8,78067.4,0.0,0.3507,0.00016,25.52647]
[1778932201201,33.8,78066.93,0.0,0.35063,0.00016,25.5244]
[1778932206592,33.8,78068.42,0.0,0.35088,0.00016,25.53144]
[1778932211631,33.8,78066.24,0.0,0.35054,0.00016,25.52188]
[1778932216667,33.81,78066.48,0.0,0.3506,0.00016,25.52334]
[1778932224447,33.81,78070.28,0.0,0.35122,0.00016,25.54091]
[1778932225383,33.81,78070.22,0.0,0.35122,0.00016,25.54094]
[1778932230408,33.81,78070.25,0.0,0.35123,0.00016,25.54138]
[1778932235437,33.82,78068.12,0.0,0.3509,0.00016,25.52864]
[1778932240496,33.82,78068.21,0.0,0.35093,0.00016,25.52948]
[1778932245504,33.82,78069.57,0.0,0.35116,0.00016,25.53606]
[1778932250576,33.83,78069.12,0.0,0.3511,0.00016,25.53445]
[1778932255602,33.83,78069.34,0.0,0.35116,0.00016,25.53587]
[1778932260621,33.84,78068.73,0.0,0.35107,0.00016,25.53354]
[1778932265625,33.84,78064.53,0.0,0.35043,0.00016,25.51504]
[1778932269773,33.84,78064.98,0.0,0.35051,0.00016,25.5175]
[1778932270353,33.84,78065.2,0.0,0.35055,0.00016,25.5186]
[1778932275434,33.85,78067.34,0.0,0.35091,0.00016,25.52869]
[1778932277762,33.85,78060.56,0.0,0.34984,0.00016,25.49826]
[1778932278315,33.85,78060.49,0.0,0.34983,0.00016,25.49806]
[1778932284230,33.86,78057.41,0.0,0.34937,0.00016,25.48457]
[1778932290184,33.86,78051.79,0.0,0.34851,0.00016,25.45998]
[1778932292606,33.87,78050.37,0.0,0.34828,0.00016,25.45014]
[1778932293202,33.87,78050.02,0.0,0.34823,0.00016,25.44868]
[1778932294747,33.87,78047.67,0.0,0.34786,0.00016,25.43805]
[1778932294759,33.87,78047.67,0.0,0.34786,0.00016,25.43805]
[1778932295216,33.87,78042.91,0.0,0.34712,0.00016,25.41631]
[1778932300734,33.87,78043.4,0.0,0.34719,0.00016,25.41842]
[1778932306295,33.87,78044.39,0.0,0.34736,0.00016,25.4234]
[1778932311328,33.88,78043.75,0.0,0.34729,0.00016,25.42122]
[1778932316364,33.88,78044.67,0.0,0.34746,0.00016,25.42621]
[1778932317097,33.88,78044.67,0.0,0.34746,0.00016,25.42621]
[1778932317372,33.89,78044.55,0.0,0.34745,0.00016,25.4258]
[1778932321218,33.89,78044.85,0.0,0.34751,0.00016,25.42762]
[1778932323784,33.89,78045.25,0.0,0.34759,0.00016,25.42988]
[1778932324420,33.89,78045.58,0.0,0.34765,0.00016,25.43154]
[1778932327453,33.9,78053.44,0.0,0.34891,0.00016,25.46789]
[1778932329456,33.9,78061.82,0.0,0.35024,0.00016,25.50617]
[1778932330169,33.9,78061.82,0.0,0.35024,0.00016,25.50617]
[1778932330465,33.9,78061.73,0.0,0.35023,0.00016,25.50584]
[1778932335502,33.9,78058.39,0.0,0.34971,0.00016,25.49108]
[1778932337698,33.9,78057.57,0.0,0.34959,0.00016,25.48751]
[1778932337714,33.9,78057.57,0.0,0.34959,0.00016,25.48751]
[1778932341809,33.91,78057.18,0.0,0.34954,0.00016,25.48604]
[1778932341876,33.91,78056.5,0.0,0.34944,0.00016,25.48302]
[1778932348589,33.91,78055.8,0.0,0.34934,0.00016,25.4803]
[1778932353625,33.91,78055.68,0.0,0.34932,0.00016,25.4765]
[1778932359667,33.92,78056.48,0.0,0.34946,0.00016,25.48054]
[1778932364877,33.92,78055.29,0.0,0.34928,0.00016,25.47532]
[1778932366560,33.92,78046.55,0.0,0.3479,0.00016,25.43566]
[1778932368037,33.92,78046.6,0.0,0.34791,0.00016,25.43589]
[1778932368101,33.92,78046.6,0.0,0.34791,0.00016,25.43589]
[1778932368202,33.92,78039.26,0.0,0.34674,0.00016,25.40197]
[1778932368590,33.92,78039.26,0.0,0.34674,0.00016,25.40197]
[1778932369531,33.92,78039.26,0.0,0.34674,0.00016,25.40197]
[1778932369505,33.92,78039.26,0.0,0.34674,0.00016,25.4019]
[1778932369756,33.92,78038.96,0.0,0.34669,0.00016,25.40052]
[1778932374772,33.92,78040.2,0.0,0.34688,0.00016,25.40591]
[1778932376830,33.92,78040.33,0.0,0.3469,0.00016,25.40644]
[1778932376894,33.91,78042.49,0.0,0.34723,0.00016,25.41626]
[1778932382829,33.92,78048.34,0.0,0.34816,0.00016,25.44319]
[1778932387863,33.92,78047.88,0.0,0.34811,0.00016,25.44154]
[1778932393907,33.92,78045.59,0.0,0.34777,0.00016,25.43164]
[1778932398940,33.93,78045.27,0.0,0.34773,0.00016,25.43065]
[1778932404227,33.93,78045.32,0.0,0.34775,0.00016,25.43126]
[1778932411505,33.94,78047.68,0.0,0.34814,0.00016,25.43917]
[1778932417490,33.94,78045.28,0.0,0.34777,0.00016,25.4286]
[1778932423109,33.95,78045.58,0.0,0.34784,0.00016,25.43063]
[1778932428551,33.95,78046.14,0.0,0.34795,0.00016,25.43355]
[1778932434185,33.95,78046.41,0.0,0.34801,0.00016,25.4354]
[1778932440227,33.96,78048.5,0.0,0.34836,0.00016,25.44544]
[1778932445262,33.96,78049.05,0.0,0.34846,0.00016,25.44834]
[1778932450297,33.96,78050.59,0.0,0.34872,0.00016,25.45572]
[1778932455332,33.97,78050.22,0.0,0.34867,0.00016,25.45439]
[1778932460367,33.97,78049.51,0.0,0.34857,0.00016,25.45151]
[1778932465401,33.97,78049.04,0.0,0.34851,0.00016,25.44973]
[1778932470438,33.98,78048.91,0.0,0.34851,0.00016,25.4495]
[1778932478494,33.98,78048.75,0.0,0.34848,0.00016,25.44574]
[1778932483528,33.98,78046.36,0.0,0.34812,0.00016,25.43523]
[1778932488629,33.99,78046.26,0.0,0.34812,0.00016,25.43509]
[1778932489569,33.99,78046.13,0.0,0.3481,0.00016,25.43458]
[1778932489662,33.99,78042.31,0.0,0.3475,0.00016,25.41716]
[1778932494707,33.99,78046.81,0.0,0.34823,0.00016,25.43822]
[1778932495349,33.99,78046.81,0.0,0.34823,0.00016,25.43822]
[1778932495612,33.99,78048.36,0.0,0.34848,0.00016,25.44537]
[1778932500647,33.99,78049.35,0.0,0.34864,0.00016,25.45024]
[1778932505688,34.0,78048.79,0.0,0.34857,0.00016,25.44803]
[1778932510725,34.0,78048.27,0.0,0.3485,0.00016,25.44601]
[1778932519788,34.01,78047.93,0.0,0.34847,0.00016,25.44509]
[1778932524822,34.01,78047.67,0.0,0.34844,0.00016,25.44426]
[1778932529857,34.01,78048.14,0.0,0.34853,0.00016,25.44675]
[1778932534891,34.01,78047.97,0.0,0.3485,0.00016,25.4427]
[1778932539927,34.02,78046.69,0.0,0.34831,0.00016,25.43723]
[1778932544965,34.02,78046.74,0.0,0.34833,0.00016,25.43789]
[1778932549999,34.02,78046.22,0.0,0.34826,0.00016,25.43588]
[1778932552249,34.02,78046.13,0.0,0.34825,0.00016,25.43554]
[1778932552340,34.02,78046.23,0.0,0.34827,0.00016,25.43607]
[1778932553665,34.03,78038.61,0.0,0.34707,0.00016,25.40126]
[1778932553812,34.03,78038.61,0.0,0.34707,0.00016,25.40126]
[1778932559976,34.03,78034.53,0.0,0.34645,0.00016,25.38304]
[1778932565161,34.03,78035.16,0.0,0.34657,0.00016,25.38659]
[1778932565616,34.03,78035.16,0.0,0.34657,0.00016,25.38659]
[1778932571144,34.03,78033.41,0.0,0.34629,0.00016,25.37837]
[1778932576179,34.03,78030.66,0.0,0.34584,0.00016,25.36534]
[1778932581214,34.03,78028.99,0.0,0.34557,0.00016,25.35727]
[1778932583713,34.03,78028.55,0.0,0.3455,0.00016,25.35516]
[1778932583720,34.03,78028.55,0.0,0.3455,0.00016,25.35516]
[1778932583797,34.03,78028.55,0.0,0.3455,0.00016,25.35516]
[1778932589270,34.02,78028.97,0.0,0.34554,0.00016,25.35663]
[1778932594305,34.02,78028.93,0.0,0.34551,0.00016,25.35247]
[1778932600347,34.02,78027.93,0.0,0.34533,0.00016,25.34744]
[1778932605382,34.02,78027.87,0.0,0.34531,0.00016,25.34682]
[1778932610418,34.01,78026.59,0.0,0.3451,0.00016,25.34057]
[1778932615454,34.01,78027.95,0.0,0.3453,0.00016,25.34657]
[1778932620489,34.01,78030.63,0.0,0.34572,0.00016,25.35884]
[1778932623777,34.01,78031.82,0.0,0.3459,0.00016,25.36419]
[1778932623810,34.01,78031.82,0.0,0.3459,0.00016,25.36419]
[1778932624073,34.01,78031.82,0.0,0.3459,0.00016,25.36419]
[1778932624827,34.01,78035.17,0.0,0.34642,0.00016,25.37949]
[1778932629837,34.01,78038.86,0.0,0.34702,0.00016,25.39694]
[1778932634851,34.01,78041.18,0.0,0.34741,0.00016,25.40804]
[1778932639862,34.02,78042.07,0.0,0.34756,0.00016,25.41256]
[1778932644909,34.02,78038.76,0.0,0.34706,0.00016,25.39783]
[1778932646401,34.02,78038.32,0.0,0.34699,0.00016,25.39591]
[1778932646406,34.02,78038.32,0.0,0.34699,0.00016,25.39591]
[1778932646430,34.02,78038.32,0.0,0.34699,0.00016,25.39591]
[1778932646672,34.02,78038.32,0.0,0.34699,0.00016,25.39602]
[1778932651708,34.02,78039.18,0.0,0.34711,0.00016,25.3963]
[1778932656741,34.02,78038.83,0.0,0.34704,0.00016,25.39428]
[1778932662784,34.02,78037.08,0.0,0.34675,0.00016,25.38575]
[1778932668826,34.02,78037.33,0.0,0.34679,0.00016,25.38692]
[1778932674868,34.02,78040.74,0.0,0.34734,0.00016,25.40308]
[1778932680910,34.02,78042.13,0.0,0.34758,0.00016,25.40995]
[1778932685945,34.03,78042.82,0.0,0.3477,0.00016,25.41352]
[1778932693487,34.03,78043.34,0.0,0.34781,0.00016,25.41654]
[1778932700292,34.03,78045.36,0.0,0.34814,0.00016,25.42609]
[1778932700296,34.04,78045.97,0.0,0.34825,0.00016,25.42911]
[1778932704244,34.04,78047.03,0.0,0.34842,0.00016,25.43418]
[1778932704586,34.04,78047.26,0.0,0.34846,0.00016,25.4353]
[1778932706075,34.04,78051.15,0.0,0.34908,0.00016,25.45308]
[1778932706121,34.04,78051.15,0.0,0.34908,0.00016,25.45308]
[1778932708116,34.04,78053.85,0.0,0.34951,0.00016,25.46539]
[1778932708134,34.04,78054.1,0.0,0.34955,0.00016,25.46657]
[1778932709031,34.04,78054.1,0.0,0.34955,0.00016,25.46657]
[1778932715150,34.04,78054.13,0.0,0.34955,0.00016,25.46345]
[1778932721192,34.05,78053.4,0.0,0.34945,0.00016,25.46053]
[1778932728244,34.05,78052.59,0.0,0.34934,0.00016,25.45725]
[1778932733768,34.05,78052.09,0.0,0.34927,0.00016,25.45528]
[1778932739412,34.05,78051.62,0.0,0.3492,0.00016,25.45342]
[1778932745362,34.06,78049.19,0.0,0.34883,0.00016,25.44276]
[1778932749834,34.06,78048.25,0.0,0.34869,0.00016,25.43864]
[1778932749862,34.06,78048.25,0.0,0.34869,0.00016,25.43864]
[1778932751323,34.06,78041.24,0.0,0.34759,0.00016,25.40681]
[1778932751327,34.06,78041.24,0.0,0.34759,0.00016,25.40681]
[1778932751930,34.06,78041.32,0.0,0.34761,0.00016,25.40725]
[1778932756958,34.06,78043.0,0.0,0.34788,0.00016,25.41523]
[1778932761961,34.07,78042.94,0.0,0.34788,0.00016,25.41529]
[1778932766353,34.07,78040.47,0.0,0.34751,0.00016,25.40435]
[1778932766907,34.07,78040.39,0.0,0.3475,0.00016,25.40406]
[1778932769818,34.07,78042.18,0.0,0.34779,0.00016,25.41238]
[1778932769888,34.07,78042.31,0.0,0.34781,0.00016,25.41304]
[1778932771916,34.07,78040.27,0.0,0.34748,0.00016,25.4036]
[1778932772171,34.07,78040.27,0.0,0.34746,0.00016,25.39987]
[1778932772246,34.07,78040.27,0.0,0.34746,0.00016,25.39987]
[1778932772551,34.07,78038.81,0.0,0.34723,0.00016,25.39308]
[1778932775464,34.07,78039.45,0.0,0.34732,0.00016,25.39582]
[1778932775474,34.07,78039.45,0.0,0.34732,0.00016,25.39582]
[1778932775572,34.07,78039.34,0.0,0.3473,0.00016,25.39522]
[1778932780897,34.06,78040.38,0.0,0.34745,0.00016,25.39961]
[1778932789110,34.06,78041.8,0.0,0.34766,0.00016,25.40573]
[1778932794189,34.05,78043.47,0.0,0.34789,0.00016,25.41244]
[1778932799740,34.05,78044.83,0.0,0.34808,0.00016,25.4181]
[1778932804775,34.04,78043.0,0.0,0.34778,0.00016,25.40929]
[1778932809810,34.04,78037.78,0.0,0.34694,0.00016,25.38499]
[1778932814846,34.04,78037.54,0.0,0.34689,0.00016,25.38347]
[1778932819881,34.03,78036.74,0.0,0.34674,0.00016,25.37935]
[1778932824915,34.03,78035.36,0.0,0.34651,0.00016,25.37257]
[1778932829532,34.03,78033.67,0.0,0.34623,0.00016,25.36445]
[1778932829619,34.03,78033.67,0.0,0.34623,0.00016,25.36445]
[1778932829640,34.03,78033.67,0.0,0.34623,0.00016,25.36445]
[1778932829832,34.03,78033.67,0.0,0.34623,0.00016,25.36445]
[1778932829890,34.03,78033.67,0.0,0.34623,0.00016,25.36445]
[1778932829951,34.03,78033.67,0.0,0.34623,0.00016,25.36437]
[1778932830093,34.03,78033.67,0.0,0.34623,0.00016,25.36437]
[1778932830140,34.03,78033.67,0.0,0.34623,0.00016,25.36437]
[1778932830323,34.03,78033.67,0.0,0.34623,0.00016,25.36437]
[1778932830958,34.03,78033.59,0.0,0.34621,0.00016,25.36392]
[1778932833651,34.03,78033.44,0.0,0.34616,0.00016,25.35943]
[1778932833978,34.03,78032.36,0.0,0.34599,0.00016,25.35437]
[1778932835118,34.02,78032.36,0.0,0.34599,0.00016,25.35429]
[1778932835135,34.02,78032.36,0.0,0.34599,0.00016,25.35429]
[1778932835992,34.02,78032.61,0.0,0.34602,0.00016,25.35537]
[1778932842034,34.02,78031.52,0.0,0.34584,0.00016,25.34988]
[1778932847068,34.02,78030.19,0.0,0.34561,0.00016,25.34338]
[1778932852104,34.02,78029.8,0.0,0.34554,0.00016,25.34123]
[1778932857455,34.01,78029.34,0.0,0.34546,0.00016,25.33883]
[1778932864416,34.01,78027.48,0.0,0.34515,0.00016,25.32986]
[1778932870232,34.01,78028.46,0.0,0.34528,0.00016,25.33379]
[1778932875538,34.0,78029.58,0.0,0.34545,0.00016,25.33863]
[1778932883323,34.0,78031.27,0.0,0.34569,0.00016,25.34587]
[1778932888638,34.0,78030.74,0.0,0.34559,0.00016,25.34304]
[1778932894403,33.99,78029.05,0.0,0.34529,0.00016,25.33115]
[1778932894462,33.99,78029.05,0.0,0.34529,0.00016,25.33115]
[1778932894557,33.99,78029.37,0.0,0.34534,0.00016,25.33256]
[1778932897374,33.99,78026.21,0.0,0.34484,0.00016,25.31776]
[1778932897442,33.99,78024.42,0.0,0.34456,0.00016,25.30943]
[1778932902456,33.99,78015.34,0.0,0.34312,0.00016,25.26672]
[1778932906694,33.99,78013.64,0.0,0.34285,0.00016,25.25871]
[1778932907030,33.99,78011.96,0.0,0.34258,0.00016,25.25081]
[1778932909769,33.99,78012.09,0.0,0.3426,0.00016,25.25145]
[1778932909837,33.99,78012.42,0.0,0.34265,0.00016,25.25281]
[1778932915033,33.98,78008.25,0.0,0.34197,0.00016,25.23249]
[1778932920234,33.98,78006.23,0.0,0.34166,0.00016,25.22326]
[1778932921086,33.98,78015.58,0.0,0.34314,0.00016,25.26738]
[1778932923029,33.98,78024.17,0.0,0.34449,0.00016,25.30741]
[1778932928067,33.98,78021.93,0.0,0.3441,0.00016,25.29616]
[1778932933110,33.97,78020.1,0.0,0.34378,0.00016,25.28664]
[1778932938130,33.96,78018.61,0.0,0.34351,0.00016,25.27871]
[1778932943134,33.96,78017.26,0.0,0.34326,0.00016,25.27144]
[1778932948178,33.95,78016.18,0.0,0.34305,0.00016,25.26526]
[1778932953231,33.94,78014.69,0.0,0.34277,0.00016,25.2537]
[1778932958285,33.93,78014.6,0.0,0.34272,0.00016,25.25238]
[1778932963318,33.93,78015.86,0.0,0.34289,0.00016,25.25742]
[1778932968384,33.92,78014.94,0.0,0.34271,0.00016,25.25218]
[1778932973387,33.91,78014.22,0.0,0.34256,0.00016,25.24789]
[1778932978396,33.91,78013.53,0.0,0.34242,0.00016,25.24374]
[1778932983408,33.9,78013.92,0.0,0.34245,0.00016,25.2447]
[1778932988465,33.89,78013.45,0.0,0.34235,0.00016,25.24159]
[1778932991171,33.89,78021.25,0.0,0.34356,0.00016,25.27781]
[1778932995186,33.89,78029.53,0.0,0.34487,0.00016,25.31655]
[1778932996267,33.89,78031.62,0.0,0.3452,0.00016,25.32627]
[1778932997125,33.89,78031.62,0.0,0.3452,0.00016,25.32626]
[1778933001154,33.89,78039.19,0.0,0.34639,0.00016,25.36128]
[1778933006189,33.89,78042.23,0.0,0.34687,0.00016,25.37514]
[1778933009810,33.88,78048.8,0.0,0.3479,0.00016,25.40522]
[1778933009865,33.88,78048.8,0.0,0.3479,0.00016,25.40522]
[1778933010336,33.88,78049.17,0.0,0.34796,0.00016,25.40686]
[1778933010346,33.88,78049.17,0.0,0.34796,0.00016,25.40686]
[1778933011223,33.88,78049.78,0.0,0.34803,0.00016,25.40597]
[1778933012339,33.88,78051.07,0.0,0.34824,0.00016,25.41182]
[1778933012380,33.88,78051.07,0.0,0.34824,0.00016,25.41182]
[1778933012709,33.88,78051.07,0.0,0.34824,0.00016,25.41182]
[1778933013238,33.88,78051.56,0.0,0.34831,0.00016,25.414]
[1778933018293,33.88,78057.03,0.0,0.34917,0.00016,25.43864]
[1778933023304,33.88,78060.63,0.0,0.34972,0.00016,25.45463]
[1778933023943,33.88,78060.63,0.0,0.34972,0.00016,25.45463]
[1778933023983,33.88,78060.63,0.0,0.34972,0.00016,25.45463]
[1778933024468,33.88,78059.91,0.0,0.34961,0.00016,25.45127]
[1778933024550,33.88,78059.91,0.0,0.34961,0.00016,25.45127]
[1778933025815,33.87,78062.18,0.0,0.34996,0.00016,25.4615]
[1778933025852,33.87,78062.18,0.0,0.34996,0.00016,25.4615]
[1778933026022,33.87,78062.18,0.0,0.34996,0.00016,25.4615]
[1778933026105,33.87,78062.18,0.0,0.34996,0.00016,25.4615]
[1778933026225,33.87,78062.18,0.0,0.34996,0.00016,25.4615]
[1778933026236,33.87,78069.98,0.0,0.3512,0.00016,25.4967]
[1778933026292,33.87,78069.98,0.0,0.3512,0.00016,25.4967]
[1778933026436,33.87,78069.98,0.0,0.3512,0.00016,25.4967]
[1778933026519,33.87,78069.98,0.0,0.3512,0.00016,25.4967]
[1778933026689,33.87,78069.98,0.0,0.3512,0.00016,25.4967]
[1778933026732,33.87,78069.98,0.0,0.3512,0.00016,25.4967]
[1778933027041,33.87,78077.38,0.0,0.35238,0.00016,25.52985]
[1778933027850,33.87,78077.38,0.0,0.35238,0.00016,25.52985]
[1778933027860,33.87,78077.38,0.0,0.35238,0.00016,25.52985]
[1778933028214,33.87,78080.09,0.0,0.3528,0.00016,25.54184]
[1778933030613,33.87,78083.65,0.0,0.35336,0.00016,25.55744]
[1778933030637,33.87,78083.65,0.0,0.35336,0.00016,25.55744]
[1778933030644,33.87,78083.65,0.0,0.35336,0.00016,25.55744]
[1778933030681,33.87,78083.65,0.0,0.35336,0.00016,25.55744]
[1778933031152,33.87,78081.4,0.0,0.353,0.00016,25.54725]
[1778933031784,33.86,78067.4,0.0,0.35071,0.00016,25.48285]
[1778933032655,33.86,78067.4,0.0,0.35071,0.00016,25.48285]
[1778933032682,33.86,78067.4,0.0,0.35071,0.00016,25.48285]
[1778933033197,33.85,78054.5,0.0,0.34865,0.00016,25.42405]
[1778933035387,33.85,78055.57,0.0,0.34882,0.00016,25.42882]
[1778933036179,33.85,78055.3,0.0,0.34877,0.00016,25.42751]
[1778933039123,33.85,78053.63,0.0,0.3485,0.00016,25.41972]
[1778933039208,33.85,78054.92,0.0,0.3487,0.00016,25.42555]
[1778933041321,33.85,78056.44,0.0,0.34894,0.00016,25.43233]
[1778933041542,33.85,78056.44,0.0,0.34894,0.00016,25.43233]
[1778933041602,33.85,78056.44,0.0,0.34894,0.00016,25.43233]
[1778933041616,33.85,78054.42,0.0,0.34861,0.00016,25.42301]
[1778933046591,33.85,78050.9,0.0,0.34804,0.00016,25.4066]
[1778933046911,33.85,78050.9,0.0,0.34804,0.00016,25.4066]
[1778933047014,33.85,78050.29,0.0,0.34794,0.00016,25.40374]
[1778933052521,33.84,78048.37,0.0,0.34763,0.00016,25.39454]
[1778933057551,33.84,78048.72,0.0,0.34767,0.00016,25.39585]
[1778933064015,33.84,78049.57,0.0,0.3478,0.00016,25.39958]
[1778933064194,33.84,78049.57,0.0,0.3478,0.00016,25.39958]
[1778933064231,33.84,78050.38,0.0,0.34792,0.00016,25.4031]
[1778933064335,33.84,78050.38,0.0,0.34792,0.00016,25.4031]
[1778933064375,33.84,78050.38,0.0,0.34792,0.00016,25.4031]
[1778933064386,33.84,78050.38,0.0,0.34792,0.00016,25.4031]
[1778933066323,33.84,78058.27,0.0,0.34917,0.00016,25.43909]
[1778933066427,33.84,78058.27,0.0,0.34917,0.00016,25.43909]
[1778933066791,33.84,78058.27,0.0,0.34917,0.00016,25.43909]
[1778933069622,33.83,78051.36,0.0,0.34806,0.00016,25.4072]
[1778933069671,33.83,78051.36,0.0,0.34806,0.00016,25.4072]
[1778933070341,33.83,78047.57,0.0,0.34746,0.00016,25.38971]
[1778933071087,33.83,78047.58,0.0,0.34744,0.00016,25.38607]
[1778933076072,33.83,78055.09,0.0,0.34862,0.00016,25.42025]
[1778933077655,33.83,78057.1,0.0,0.34894,0.00016,25.42938]
[1778933078267,33.83,78058.61,0.0,0.34917,0.00016,25.4362]
[1778933078589,33.83,78058.61,0.0,0.34917,0.00016,25.4362]
[1778933078699,33.83,78058.61,0.0,0.34917,0.00016,25.43612]
[1778933086231,33.82,78059.99,0.0,0.34937,0.00016,25.44181]
[1778933087344,33.82,78059.99,0.0,0.34937,0.00016,25.44181]
[1778933088286,33.82,78058.54,0.0,0.34913,0.00016,25.43501]
[1778933088886,33.82,78058.54,0.0,0.34913,0.00016,25.43501]
[1778933089209,33.82,78058.88,0.0,0.34918,0.00016,25.43647]
[1778933090946,33.82,78058.88,0.0,0.34918,0.00016,25.43638]
[1778933090957,33.82,78058.88,0.0,0.34918,0.00016,25.43638]
[1778933092999,33.82,78057.48,0.0,0.34895,0.00016,25.4298]
[1778933093127,33.82,78055.51,0.0,0.34863,0.00016,25.42069]
[1778933095063,33.82,78055.51,0.0,0.34863,0.00016,25.42061]
[1778933095145,33.82,78054.15,0.0,0.34841,0.00016,25.4143]
[1778933100933,33.82,78054.15,0.0,0.3484,0.00016,25.41414]
[1778933100958,33.81,78051.69,0.0,0.348,0.00016,25.40252]
[1778933104852,33.81,78051.04,0.0,0.34789,0.00016,25.39939]
[1778933104866,33.81,78051.04,0.0,0.34789,0.00016,25.39939]
[1778933104896,33.81,78050.57,0.0,0.34781,0.00016,25.39708]
[1778933109916,33.81,78045.28,0.0,0.34696,0.00016,25.37238]
[1778933114951,33.81,78046.91,0.0,0.34721,0.00016,25.37967]
[1778933119986,33.81,78048.23,0.0,0.34741,0.00016,25.38552]
[1778933125022,33.8,78048.42,0.0,0.34743,0.00016,25.38618]
[1778933130056,33.8,78051.57,0.0,0.34792,0.00016,25.40045]
[1778933135090,33.8,78049.9,0.0,0.34763,0.00016,25.3889]
[1778933140127,33.8,78049.99,0.0,0.34764,0.00016,25.38909]
[1778933145162,33.8,78053.63,0.0,0.34821,0.00016,25.4056]
[1778933151203,33.79,78055.34,0.0,0.34847,0.00016,25.4131]
[1778933152656,33.79,78056.32,0.0,0.34862,0.00016,25.41754]
[1778933153306,33.79,78057.12,0.0,0.34874,0.00016,25.42115]
[1778933158328,33.79,78059.4,0.0,0.3491,0.00016,25.43136]
[1778933163344,33.79,78058.84,0.0,0.349,0.00016,25.42852]
[1778933168364,33.79,78057.27,0.0,0.34874,0.00016,25.42105]
[1778933173372,33.78,78055.94,0.0,0.34852,0.00016,25.41467]
[1778933178421,33.78,78054.51,0.0,0.34828,0.00016,25.40777]
[1778933183431,33.78,78053.69,0.0,0.34814,0.00016,25.40373]
[1778933188492,33.78,78053.01,0.0,0.34802,0.00016,25.40031]
[1778933193504,33.77,78053.35,0.0,0.34804,0.00016,25.39794]
[1778933198527,33.77,78053.07,0.0,0.34798,0.00016,25.39636]
[1778933203536,33.77,78052.35,0.0,0.34786,0.00016,25.39278]
[1778933208563,33.77,78051.87,0.0,0.34777,0.00016,25.39032]
[1778933213575,33.77,78051.16,0.0,0.34765,0.00016,25.38682]
[1778933218614,33.76,78050.78,0.0,0.34758,0.00016,25.38486]
[1778933223623,33.76,78050.47,0.0,0.34753,0.00016,25.38324]
[1778933224945,33.76,78050.42,0.0,0.34752,0.00016,25.38297]
[1778933225449,33.76,78050.43,0.0,0.34752,0.00016,25.38298]
[1778933226415,33.76,78042.63,0.0,0.34628,0.00016,25.34683]
[1778933230719,33.76,78041.73,0.0,0.34613,0.00016,25.34262]
[1778933230736,33.76,78041.73,0.0,0.34613,0.00016,25.34262]
[1778933231213,33.76,78041.73,0.0,0.34613,0.00016,25.34262]
[1778933232973,33.76,78042.24,0.0,0.34621,0.00016,25.34498]
[1778933238816,33.76,78044.03,0.0,0.3465,0.00016,25.35322]
[1778933241186,33.76,78044.6,0.0,0.34659,0.00016,25.35585]
[1778933241212,33.76,78044.6,0.0,0.34659,0.00016,25.35585]
[1778933247356,33.76,78046.78,0.0,0.34693,0.00016,25.36583]
[1778933253921,33.76,78047.26,0.0,0.34698,0.00016,25.36427]
[1778933257655,33.76,78046.68,0.0,0.34689,0.00016,25.36153]
[1778933257710,33.76,78046.68,0.0,0.34689,0.00016,25.36153]
[1778933257741,33.76,78046.68,0.0,0.34689,0.00016,25.36153]
[1778933257800,33.76,78046.68,0.0,0.34689,0.00016,25.36153]
[1778933257833,33.76,78046.68,0.0,0.34689,0.00016,25.36153]
[1778933257862,33.76,78046.68,0.0,0.34689,0.00016,25.36153]
[1778933258023,33.76,78056.0,0.0,0.34837,0.00016,25.4045]
[1778933259740,33.76,78056.0,0.0,0.34837,0.00016,25.40445]
[1778933261050,33.76,78058.98,0.0,0.34884,0.00016,25.41807]
[1778933261789,33.76,78060.35,0.0,0.34906,0.00016,25.42429]
[1778933262668,33.76,78060.35,0.0,0.34906,0.00016,25.42424]
[1778933262984,33.76,78060.9,0.0,0.34914,0.00016,25.42671]
[1778933270035,33.75,78054.84,0.0,0.34817,0.00016,25.39873]
[1778933278407,33.75,78056.07,0.0,0.34836,0.00016,25.40434]
[1778933287152,33.75,78059.48,0.0,0.34889,0.00016,25.41962]
[1778933292187,33.75,78057.78,0.0,0.34862,0.00016,25.41169]
[1778933298229,33.75,78055.68,0.0,0.34828,0.00016,25.40192]
[1778933303265,33.75,78055.08,0.0,0.34818,0.00016,25.39905]
[1778933307474,33.75,78054.7,0.0,0.34811,0.00016,25.39723]
[1778933307482,33.75,78054.7,0.0,0.34811,0.00016,25.39723]
[1778933307500,33.75,78054.2,0.0,0.34803,0.00016,25.39491]
[1778933311210,33.75,78053.59,0.0,0.34793,0.00016,25.39203]
[1778933311226,33.75,78053.59,0.0,0.34793,0.00016,25.39203]
[1778933311229,33.75,78053.59,0.0,0.34793,0.00016,25.39203]
[1778933311268,33.75,78053.59,0.0,0.34793,0.00016,25.39203]
[1778933311321,33.75,78053.3,0.0,0.34787,0.00016,25.38704]
[1778933313335,33.74,78043.83,0.0,0.34634,0.00016,25.34284]
[1778933318370,33.74,78038.26,0.0,0.34543,0.00016,25.31601]
[1778933323405,33.73,78037.53,0.0,0.34528,0.00016,25.31175]
[1778933328440,33.72,78036.61,0.0,0.3451,0.00016,25.30664]
[1778933333475,33.72,78034.8,0.0,0.34479,0.00016,25.29741]
[1778933338510,33.71,78032.26,0.0,0.34436,0.00016,25.28476]
[1778933343545,33.71,78033.48,0.0,0.34452,0.00016,25.28979]
[1778933349587,33.7,78035.01,0.0,0.34474,0.00016,25.29612]
[1778933354622,33.69,78035.94,0.0,0.34486,0.00016,25.29978]
[1778933362680,33.69,78034.72,0.0,0.34462,0.00016,25.29291]
[1778933368200,33.68,78035.21,0.0,0.34467,0.00016,25.29432]
[1778933374763,33.67,78034.61,0.0,0.34452,0.00016,25.28698]
[1778933379797,33.67,78031.4,0.0,0.34399,0.00016,25.27115]
[1778933384832,33.66,78028.24,0.0,0.34346,0.00016,25.25552]
[1778933390875,33.65,78031.58,0.0,0.34395,0.00016,25.27031]
[1778933395909,33.65,78034.33,0.0,0.34437,0.00016,25.28258]
[1778933400944,33.64,78032.13,0.0,0.34399,0.00016,25.27154]
[1778933405978,33.64,78032.06,0.0,0.34396,0.00016,25.27054]
[1778933416049,33.63,78034.54,0.0,0.3443,0.00016,25.28086]
[1778933421084,33.62,78039.38,0.0,0.34505,0.00016,25.30295]
[1778933428619,33.61,78038.14,0.0,0.34482,0.00016,25.2962]
[1778933435491,33.61,78037.99,0.0,0.34478,0.00016,25.29523]
[1778933441227,33.6,78033.29,0.0,0.34397,0.00016,25.26818]
[1778933443600,33.6,78033.11,0.0,0.34393,0.00016,25.26709]
[1778933443607,33.6,78033.11,0.0,0.34393,0.00016,25.26709]
[1778933443701,33.6,78032.18,0.0,0.34378,0.00016,25.2627]
[1778933449283,33.59,78030.9,0.0,0.34355,0.00016,25.25582]
[1778933454319,33.59,78028.88,0.0,0.3432,0.00016,25.24566]
[1778933460360,33.58,78027.55,0.0,0.34297,0.00016,25.23863]
[1778933465395,33.58,78024.73,0.0,0.3425,0.00016,25.22463]
[1778933472446,33.57,78023.48,0.0,0.34227,0.00016,25.21785]
[1778933477479,33.57,78022.01,0.0,0.34201,0.00016,25.21026]
[1778933482855,33.57,78022.92,0.0,0.34215,0.00016,25.21428]
[1778933488008,33.57,78023.87,0.0,0.34229,0.00016,25.2186]
[1778933493591,33.56,78020.97,0.0,0.34177,0.00016,25.19996]
[1778933499633,33.55,78019.65,0.0,0.34154,0.00016,25.19309]
[1778933507689,33.55,78019.24,0.0,0.34145,0.00016,25.19038]
[1778933512724,33.54,78021.4,0.0,0.34178,0.00016,25.20033]
[1778933518766,33.54,78023.03,0.0,0.34201,0.00016,25.20742]
[1778933523801,33.54,78023.24,0.0,0.34203,0.00016,25.20803]
[1778933529321,33.53,78021.93,0.0,0.3418,0.00016,25.2012]
[1778933537900,33.53,78022.88,0.0,0.34192,0.00016,25.20486]
[1778933545956,33.52,78025.34,0.0,0.34229,0.00016,25.21584]
[1778933550992,33.52,78023.26,0.0,0.34194,0.00016,25.20543]
[1778933556028,33.51,78022.52,0.0,0.34178,0.00016,25.19769]
[1778933562647,33.51,78021.23,0.0,0.34156,0.00016,25.19123]
[1778933565257,33.51,78007.97,0.0,0.33943,0.00016,25.12681]
[1778933571132,33.5,78006.13,0.0,0.33913,0.00016,25.11762]
[1778933576167,33.5,78006.78,0.0,0.33923,0.00016,25.12059]
[1778933580328,33.5,78007.38,0.0,0.33932,0.00016,25.12337]
[1778933581205,33.5,78007.38,0.0,0.33933,0.00016,25.12372]
[1778933586240,33.51,78001.9,0.0,0.33849,0.00016,25.09802]
[1778933591740,33.51,77999.44,0.0,0.3381,0.00016,25.08615]
[1778933597319,33.51,77998.71,0.0,0.33798,0.00016,25.0825]
[1778933602354,33.51,78001.87,0.0,0.33848,0.00016,25.09785]
[1778933607390,33.51,78005.03,0.0,0.33898,0.00016,25.11308]
[1778933612427,33.51,78010.88,0.0,0.33988,0.00016,25.13752]
[1778933620874,33.51,78010.36,0.0,0.3398,0.00016,25.13486]
[1778933630038,33.5,78010.49,0.0,0.33979,0.00016,25.13483]
[1778933633631,33.5,78010.64,0.0,0.33981,0.00016,25.13535]
[1778933633655,33.5,78014.35,0.0,0.3404,0.00016,25.15322]
[1778933639337,33.5,78014.69,0.0,0.34048,0.00016,25.15545]
[1778933641992,33.51,78014.2,0.0,0.34042,0.00016,25.15367]
[1778933642886,33.51,78014.2,0.0,0.34042,0.00016,25.15381]
[1778933647973,33.51,78014.2,0.0,0.34044,0.00016,25.15438]
[1778933653101,33.52,78013.32,0.0,0.34033,0.00016,25.15079]
[1778933658103,33.52,78012.55,0.0,0.34019,0.00016,25.14673]
[1778933663243,33.51,78012.39,0.0,0.34015,0.00016,25.14563]
[1778933668327,33.51,78012.08,0.0,0.3401,0.00016,25.14388]
[1778933673459,33.51,78011.87,0.0,0.34003,0.00016,25.13883]
[1778933678584,33.51,78011.79,0.0,0.34001,0.00016,25.13814]
[1778933683595,33.5,78012.16,0.0,0.34005,0.00016,25.13962]
[1778933688669,33.5,78013.15,0.0,0.3402,0.00016,25.14408]
[1778933693785,33.5,78013.93,0.0,0.34031,0.00016,25.14758]
[1778933698819,33.5,78018.47,0.0,0.34102,0.00016,25.16902]
[1778933699639,33.5,78019.36,0.0,0.34116,0.00016,25.17322]
[1778933699726,33.5,78019.36,0.0,0.34116,0.00016,25.17322]
[1778933699861,33.5,78021.35,0.0,0.34148,0.00016,25.1827]
[1778933701669,33.5,78024.25,0.0,0.34194,0.00016,25.19652]
[1778933701680,33.5,78024.25,0.0,0.34194,0.00016,25.19652]
[1778933704106,33.49,78016.15,0.0,0.34064,0.00016,25.15736]
[1778933709223,33.49,78017.76,0.0,0.34088,0.00016,25.16483]
[1778933714329,33.49,78016.58,0.0,0.34068,0.00016,25.15884]
[1778933719348,33.49,78015.45,0.0,0.34049,0.00016,25.15309]
[1778933724433,33.49,78014.94,0.0,0.3404,0.00016,25.15034]
[1778933729456,33.48,78013.71,0.0,0.3402,0.00016,25.14413]
[1778933734511,33.48,78013.9,0.0,0.3402,0.00016,25.14112]
[1778933739534,33.48,78012.14,0.0,0.33991,0.00016,25.13233]
[1778933744585,33.48,78012.87,0.0,0.34001,0.00016,25.13557]
[1778933749661,33.47,78012.87,0.0,0.34,0.00016,25.13523]
[1778933754761,33.47,78012.24,0.0,0.33989,0.00016,25.13181]
[1778933758531,33.47,78010.35,0.0,0.33957,0.00016,25.12236]
[1778933758594,33.47,78010.35,0.0,0.33957,0.00016,25.12236]
[1778933758882,33.47,78010.35,0.0,0.33957,0.00016,25.12236]
[1778933758903,33.47,78006.76,0.0,0.339,0.00016,25.10493]
[1778933759369,33.47,78006.76,0.0,0.339,0.00016,25.10493]
[1778933759432,33.47,78006.76,0.0,0.339,0.00016,25.10493]
[1778933759577,33.47,78006.76,0.0,0.339,0.00016,25.10493]
[1778933759674,33.47,78006.76,0.0,0.339,0.00016,25.10493]
[1778933759738,33.47,78006.76,0.0,0.339,0.00016,25.10493]
[1778933759883,33.47,78006.76,0.0,0.339,0.00016,25.10493]
[1778933759922,33.47,78006.76,0.0,0.339,0.00016,25.10493]
[1778933759981,33.47,78002.52,0.0,0.33832,0.00016,25.08415]
[1778933760128,33.47,78002.52,0.0,0.33832,0.00016,25.08415]
[1778933760294,33.47,78002.52,0.0,0.33832,0.00016,25.08415]
[1778933760341,33.47,78002.52,0.0,0.33832,0.00016,25.08415]
[1778933760502,33.47,78002.52,0.0,0.33832,0.00016,25.08415]
[1778933760516,33.47,78002.52,0.0,0.33832,0.00016,25.08415]
[1778933760719,33.47,78002.52,0.0,0.33832,0.00016,25.08415]
[1778933760750,33.47,78002.52,0.0,0.33832,0.00016,25.08415]
[1778933760932,33.47,78002.52,0.0,0.33832,0.00016,25.08415]
[1778933760953,33.47,78002.52,0.0,0.33832,0.00016,25.08415]
[1778933760971,33.47,78002.52,0.0,0.33832,0.00016,25.08415]
[1778933761070,33.47,77998.91,0.0,0.33774,0.00016,25.06648]
[1778933761526,33.47,77998.91,0.0,0.33774,0.00016,25.06648]
[1778933761550,33.47,77998.91,0.0,0.33774,0.00016,25.06648]
[1778933761665,33.47,77998.91,0.0,0.33774,0.00016,25.06645]
[1778933762354,33.47,77998.91,0.0,0.33774,0.00016,25.06645]
[1778933762382,33.47,77998.91,0.0,0.33774,0.00016,25.06645]
[1778933762488,33.47,77998.91,0.0,0.33774,0.00016,25.06642]
[1778933763456,33.47,77998.91,0.0,0.33774,0.00016,25.06642]
[1778933763509,33.47,77998.79,0.0,0.33772,0.00016,25.06581]
[1778933768531,33.47,77999.9,0.0,0.3379,0.00016,25.07114]
[1778933772155,33.47,77993.78,0.0,0.33692,0.00016,25.04111]
[1778933772338,33.47,77993.78,0.0,0.33692,0.00016,25.04111]
[1778933773576,33.47,77989.53,0.0,0.33625,0.00016,25.02022]
[1778933773581,33.47,77989.53,0.0,0.33625,0.00016,25.02022]
[1778933773646,33.47,77989.53,0.0,0.33625,0.00016,25.02022]
[1778933774040,33.47,77988.24,0.0,0.33604,0.00016,25.01388]
[1778933779088,33.47,77988.02,0.0,0.33601,0.00016,25.0129]
[1778933780044,33.47,77978.57,0.0,0.33451,0.00016,24.96618]
[1778933785105,33.47,77977.09,0.0,0.33429,0.00016,24.95915]
[1778933789908,33.47,77976.32,0.0,0.33418,0.00016,24.95576]
[1778933789938,33.47,77976.32,0.0,0.33418,0.00016,24.95576]
[1778933790213,33.47,77979.66,0.0,0.33472,0.00016,24.97247]
[1778933790253,33.47,77979.66,0.0,0.33472,0.00016,24.97247]
[1778933796731,33.48,77984.22,0.0,0.33544,0.00016,24.99187]
[1778933809819,33.49,77988.84,0.0,0.33621,0.00016,25.01587]
[1778933815864,33.49,77985.88,0.0,0.33576,0.00016,25.00179]
[1778933820899,33.49,77980.73,0.0,0.33496,0.00016,24.97675]
[1778933825934,33.5,77974.67,0.0,0.33401,0.00016,24.94722]
[1778933828624,33.5,77975.77,0.0,0.3342,0.00016,24.95293]
[1778933828771,33.5,77975.77,0.0,0.3342,0.00016,24.95293]
[1778933828897,33.5,77975.77,0.0,0.3342,0.00016,24.95293]
[1778933828921,33.5,77975.77,0.0,0.3342,0.00016,24.95293]
[1778933829070,33.5,77975.77,0.0,0.3342,0.00016,24.95293]
[1778933829141,33.5,77967.03,0.0,0.33282,0.00016,24.90943]
[1778933829392,33.5,77967.03,0.0,0.33282,0.00016,24.90943]
[1778933829671,33.5,77967.03,0.0,0.33282,0.00016,24.90943]
[1778933829718,33.5,77967.03,0.0,0.33282,0.00016,24.90943]
[1778933829850,33.5,77967.03,0.0,0.33282,0.00016,24.90943]
[1778933829929,33.5,77967.03,0.0,0.33282,0.00016,24.90943]
[1778933830002,33.5,77967.03,0.0,0.33282,0.00016,24.90943]
[1778933830133,33.5,77967.03,0.0,0.33282,0.00016,24.90943]
[1778933830010,33.5,77960.51,0.0,0.33179,0.00016,24.87686]
[1778933830308,33.5,77960.51,0.0,0.33179,0.00016,24.87686]
[1778933830370,33.5,77960.51,0.0,0.33179,0.00016,24.87686]
[1778933830514,33.5,77960.51,0.0,0.33179,0.00016,24.87686]
[1778933830627,33.5,77960.51,0.0,0.33179,0.00016,24.87686]
[1778933830693,33.5,77960.51,0.0,0.33179,0.00016,24.87686]
[1778933830875,33.5,77960.51,0.0,0.33179,0.00016,24.87686]
[1778933830933,33.5,77960.51,0.0,0.33179,0.00016,24.87686]
[1778933830939,33.5,77960.51,0.0,0.33179,0.00016,24.87686]
[1778933830985,33.5,77961.26,0.0,0.33192,0.00016,24.88081]
[1778933831960,33.5,77961.26,0.0,0.33192,0.00016,24.88081]
[1778933831997,33.5,77961.26,0.0,0.33192,0.00016,24.88081]
[1778933832035,33.5,77959.94,0.0,0.33171,0.00016,24.87435]
[1778933832320,33.5,77959.94,0.0,0.33171,0.00016,24.87435]
[1778933832433,33.5,77959.94,0.0,0.33171,0.00016,24.87435]
[1778933833015,33.5,77958.82,0.0,0.33154,0.00016,24.86889]
[1778933834917,33.5,77958.82,0.0,0.33155,0.00016,24.86908]
[1778933834934,33.5,77958.82,0.0,0.33155,0.00016,24.86908]
[1778933835104,33.51,77959.18,0.0,0.33161,0.00016,24.87107]
[1778933841077,33.51,77962.0,0.0,0.33209,0.00016,24.88615]
[1778933847081,33.52,77958.42,0.0,0.33156,0.00016,24.86942]
[1778933852116,33.53,77960.7,0.0,0.33193,0.00016,24.87809]
[1778933857151,33.53,77961.55,0.0,0.33209,0.00016,24.8832]
[1778933862186,33.54,77964.31,0.0,0.33256,0.00016,24.89784]
[1778933862289,33.54,77964.31,0.0,0.33256,0.00016,24.89784]
[1778933862338,33.54,77964.31,0.0,0.33256,0.00016,24.89784]
[1778933866612,33.54,77973.85,0.0,0.33408,0.00016,24.94583]
[1778933867106,33.54,77973.52,0.0,0.33404,0.00016,24.94441]
[1778933872129,33.54,77971.83,0.0,0.33378,0.00016,24.93643]
[1778933877153,33.55,77974.05,0.0,0.33415,0.00016,24.948]
[1778933882191,33.55,77973.24,0.0,0.33404,0.00016,24.94447]
[1778933887240,33.56,77972.76,0.0,0.33399,0.00016,24.94271]
[1778933892242,33.56,77972.52,0.0,0.33397,0.00016,24.94206]
[1778933897294,33.56,77971.8,0.0,0.33387,0.00016,24.93903]
[1778933902313,33.57,77971.87,0.0,0.3339,0.00016,24.9399]
[1778933907380,33.57,77973.86,0.0,0.33423,0.00016,24.95026]
[1778933912435,33.57,77973.79,0.0,0.33421,0.00016,24.94668]
[1778933917294,33.58,77965.78,0.0,0.33297,0.00016,24.90734]
[1778933920059,33.58,77961.86,0.0,0.33236,0.00016,24.88799]
[1778933920118,33.58,77961.86,0.0,0.33236,0.00016,24.88799]
[1778933920263,33.58,77961.86,0.0,0.33236,0.00016,24.88799]
[1778933920214,33.58,77961.58,0.0,0.33232,0.00016,24.88673]
[1778933921984,33.58,77961.33,0.0,0.33228,0.00016,24.88547]
[1778933927645,33.59,77955.59,0.0,0.33141,0.00016,24.85788]
[1778933933687,33.59,77953.95,0.0,0.33119,0.00016,24.85061]
[1778933938721,33.6,77953.18,0.0,0.33109,0.00016,24.84758]
[1778933943756,33.61,77954.01,0.0,0.33125,0.00016,24.85261]
[1778933945319,33.61,77953.48,0.0,0.33117,0.00016,24.85012]
[1778933945339,33.61,77953.48,0.0,0.33117,0.00016,24.85012]
[1778933945381,33.61,77953.48,0.0,0.33117,0.00016,24.85012]
[1778933945770,33.61,77952.72,0.0,0.33106,0.00016,24.84647]
[1778933950421,33.61,77952.55,0.0,0.33106,0.00016,24.84634]
[1778933950447,33.61,77952.55,0.0,0.33106,0.00016,24.84634]
[1778933950455,33.61,77952.55,0.0,0.33106,0.00016,24.84634]
[1778933950811,33.61,77958.31,0.0,0.33197,0.00016,24.87544]
[1778933951628,33.61,77958.31,0.0,0.33197,0.00016,24.87544]
[1778933951718,33.61,77958.31,0.0,0.33197,0.00016,24.87544]
[1778933952842,33.61,77961.44,0.0,0.33247,0.00016,24.89125]
[1778933953191,33.62,77962.06,0.0,0.33257,0.00016,24.89449]
[1778933958195,33.62,77961.71,0.0,0.33254,0.00016,24.89328]
[1778933963199,33.62,77960.94,0.0,0.33244,0.00016,24.89012]
[1778933968234,33.63,77958.73,0.0,0.33211,0.00016,24.87978]
[1778933973290,33.63,77958.54,0.0,0.33209,0.00016,24.87588]
[1778933978313,33.64,77958.24,0.0,0.33206,0.00016,24.8751]
[1778933983320,33.64,77959.24,0.0,0.33225,0.00016,24.88084]
[1778933985460,33.65,77957.24,0.0,0.33195,0.00016,24.87127]
[1778933985498,33.65,77957.24,0.0,0.33195,0.00016,24.87127]
[1778933986050,33.65,77957.24,0.0,0.33195,0.00016,24.87142]
[1778933987121,33.65,77945.18,0.0,0.33006,0.00016,24.81093]
[1778933987525,33.65,77945.18,0.0,0.33006,0.00016,24.81093]
[1778933987583,33.65,77945.18,0.0,0.33006,0.00016,24.81093]
[1778933988065,33.65,77945.18,0.0,0.33006,0.00016,24.81089]
[1778933989537,33.65,77943.44,0.0,0.32978,0.00016,24.80206]
[1778933989905,33.65,77943.44,0.0,0.32978,0.00016,24.80206]
[1778933990213,33.65,77941.94,0.0,0.32955,0.00016,24.79444]
[1778933995257,33.65,77940.34,0.0,0.32929,0.00016,24.78623]
[1778934000274,33.65,77941.02,0.0,0.3294,0.00016,24.78954]
[1778934005252,33.65,77940.77,0.0,0.32935,0.00016,24.78815]
[1778934005333,33.65,77940.77,0.0,0.32935,0.00016,24.78815]
[1778934005304,33.65,77940.78,0.0,0.32935,0.00016,24.78818]
[1778934006927,33.65,77940.58,0.0,0.32932,0.00016,24.78714]
[1778934007276,33.65,77930.42,0.0,0.32773,0.00016,24.73545]
[1778934012284,33.65,77936.59,0.0,0.32869,0.00016,24.76691]
[1778934017306,33.65,77934.72,0.0,0.3284,0.00016,24.75739]
[1778934022307,33.65,77935.04,0.0,0.32845,0.00016,24.75903]
[1778934027322,33.65,77932.17,0.0,0.328,0.00016,24.74443]
[1778934032345,33.65,77930.22,0.0,0.32768,0.00016,24.7308]
[1778934033725,33.65,77928.58,0.0,0.32742,0.00016,24.72243]
[1778934034310,33.65,77931.73,0.0,0.32792,0.00016,24.73877]
[1778934035145,33.65,77931.73,0.0,0.32792,0.00016,24.73877]
[1778934036407,33.65,77940.0,0.0,0.32923,0.00016,24.78127]
[1778934041420,33.66,77943.16,0.0,0.32976,0.00016,24.79824]
[1778934045418,33.66,77943.33,0.0,0.32981,0.00016,24.79984]
[1778934045428,33.66,77943.33,0.0,0.32981,0.00016,24.79984]
[1778934049775,33.67,77944.78,0.0,0.33006,0.00016,24.80789]
[1778934051600,33.67,77944.23,0.0,0.32998,0.00016,24.8053]
[1778934053660,33.67,77945.51,0.0,0.3302,0.00016,24.8123]
[1778934053712,33.67,77945.66,0.0,0.33023,0.00016,24.81324]
[1778934059572,33.68,77946.97,0.0,0.33047,0.00016,24.82093]
[1778934064601,33.68,77947.47,0.0,0.33058,0.00016,24.82434]
[1778934069636,33.69,77948.2,0.0,0.33073,0.00016,24.82891]
[1778934075678,33.7,77948.89,0.0,0.33087,0.00016,24.83345]
[1778934080714,33.7,77948.34,0.0,0.33082,0.00016,24.83158]
[1778934085863,33.71,77948.38,0.0,0.33084,0.00016,24.83249]
[1778934086013,33.71,77948.38,0.0,0.33084,0.00016,24.83249]
[1778934086412,33.71,77949.87,0.0,0.33108,0.00016,24.84015]
[1778934086566,33.71,77949.87,0.0,0.33108,0.00016,24.84015]
[1778934087337,33.71,77953.62,0.0,0.33168,0.00016,24.85911]
[1778934093318,33.72,77957.04,0.0,0.33222,0.00016,24.8733]
[1778934098840,33.72,77952.02,0.0,0.33146,0.00016,24.84899]
[1778934103882,33.73,77952.55,0.0,0.33157,0.00016,24.85232]
[1778934109267,33.73,77951.58,0.0,0.33143,0.00016,24.848]
[1778934112398,33.73,77951.05,0.0,0.33136,0.00016,24.84576]
[1778934113062,33.73,77948.94,0.0,0.33104,0.00016,24.83545]
[1778934118987,33.74,77945.42,0.0,0.33052,0.00016,24.81873]
[1778934123608,33.74,77946.6,0.0,0.33073,0.00016,24.82532]
[1778934123640,33.74,77946.6,0.0,0.33073,0.00016,24.82532]
[1778934126606,33.75,77946.75,0.0,0.33075,0.00016,24.82611]
[1778934126619,33.75,77946.75,0.0,0.33075,0.00016,24.82611]
[1778934127269,33.74,77946.77,0.0,0.33075,0.00016,24.82615]
[1778934128907,33.74,77946.77,0.0,0.33075,0.00016,24.82609]
[1778934129368,33.74,77947.26,0.0,0.33083,0.00016,24.82848]
[1778934134380,33.74,77945.92,0.0,0.33061,0.00016,24.82159]
[1778934139402,33.74,77944.82,0.0,0.33043,0.00016,24.81579]
[1778934144412,33.74,77944.03,0.0,0.3303,0.00016,24.81163]
[1778934149449,33.74,77942.82,0.0,0.3301,0.00016,24.80542]
[1778934154505,33.74,77938.58,0.0,0.32941,0.00016,24.78019]
[1778934159539,33.74,77941.55,0.0,0.32988,0.00016,24.79515]
[1778934161873,33.74,77944.31,0.0,0.33033,0.00016,24.80947]
[1778934162489,33.74,77943.95,0.0,0.33028,0.00016,24.80786]
[1778934167521,33.75,77943.94,0.0,0.3303,0.00016,24.80858]
[1778934172611,33.75,77943.35,0.0,0.3302,0.00016,24.80544]
[1778934177652,33.74,77943.83,0.0,0.33027,0.00016,24.80771]
[1778934182654,33.74,77944.01,0.0,0.3303,0.00016,24.80848]
[1778934187710,33.75,77950.38,0.0,0.33131,0.00016,24.84078]
[1778934187770,33.75,77950.38,0.0,0.33131,0.00016,24.84078]
[1778934187981,33.75,77950.38,0.0,0.33131,0.00016,24.84078]
[1778934187989,33.75,77950.38,0.0,0.33131,0.00016,24.84078]
[1778934188178,33.75,77950.38,0.0,0.33131,0.00016,24.84078]
[1778934188413,33.75,77950.38,0.0,0.33131,0.00016,24.84078]
[1778934188493,33.75,77956.84,0.0,0.33233,0.00016,24.87324]
[1778934188885,33.75,77956.84,0.0,0.33233,0.00016,24.87324]
[1778934189065,33.75,77956.84,0.0,0.33233,0.00016,24.87324]
[1778934189084,33.75,77956.84,0.0,0.33233,0.00016,24.87324]
[1778934189124,33.75,77956.84,0.0,0.33233,0.00016,24.87324]
[1778934189495,33.75,77956.84,0.0,0.33233,0.00016,24.87324]
[1778934189479,33.75,77957.34,0.0,0.33241,0.00016,24.87589]
[1778934189541,33.75,77957.34,0.0,0.33241,0.00016,24.87589]
[1778934189799,33.75,77957.34,0.0,0.33241,0.00016,24.87589]
[1778934189901,33.75,77957.34,0.0,0.33241,0.00016,24.87589]
[1778934189958,33.75,77957.34,0.0,0.33241,0.00016,24.87589]
[1778934190107,33.75,77957.34,0.0,0.33241,0.00016,24.87589]
[1778934190162,33.75,77957.34,0.0,0.33241,0.00016,24.87589]
[1778934190333,33.75,77957.34,0.0,0.33241,0.00016,24.87589]
[1778934190410,33.75,77957.34,0.0,0.33241,0.00016,24.87589]
[1778934190511,33.75,77967.42,0.0,0.334,0.00016,24.92603]
[1778934190628,33.75,77967.42,0.0,0.334,0.00016,24.92603]
[1778934190682,33.75,77967.42,0.0,0.334,0.00016,24.92603]
[1778934190868,33.75,77967.42,0.0,0.334,0.00016,24.92603]
[1778934190897,33.75,77967.42,0.0,0.334,0.00016,24.92603]
[1778934190918,33.75,77967.42,0.0,0.334,0.00016,24.92603]
[1778934191060,33.75,77967.42,0.0,0.334,0.00016,24.92603]
[1778934191098,33.75,77967.42,0.0,0.334,0.00016,24.92603]
[1778934191149,33.75,77967.42,0.0,0.334,0.00016,24.92603]
[1778934191188,33.75,77967.42,0.0,0.334,0.00016,24.92603]
[1778934191198,33.75,77967.42,0.0,0.334,0.00016,24.92603]
[1778934191494,33.75,77967.42,0.0,0.334,0.00016,24.92614]
[1778934193158,33.75,77967.75,0.0,0.33406,0.00016,24.92788]
[1778934193207,33.75,77967.75,0.0,0.33406,0.00016,24.92788]
[1778934193508,33.75,77967.86,0.0,0.33408,0.00016,24.92853]
[1778934195663,33.75,77967.99,0.0,0.33411,0.00016,24.92938]
[1778934196529,33.75,77968.29,0.0,0.33416,0.00016,24.93096]
[1778934199746,33.76,77967.85,0.0,0.3341,0.00016,24.92908]
[1778934199796,33.76,77967.85,0.0,0.3341,0.00016,24.92908]
[1778934200101,33.76,77967.85,0.0,0.3341,0.00016,24.92908]
[1778934200166,33.76,77962.99,0.0,0.33334,0.00016,24.90512]
[1778934201790,33.76,77958.25,0.0,0.3326,0.00016,24.88168]
[1778934201863,33.76,77958.25,0.0,0.3326,0.00016,24.88168]
[1778934201933,33.76,77955.66,0.0,0.33219,0.00016,24.86891]
[1778934203218,33.76,77955.66,0.0,0.33219,0.00016,24.86891]
[1778934203848,33.76,77954.68,0.0,0.33204,0.00016,24.86417]
[1778934205299,33.76,77954.1,0.0,0.33196,0.00016,24.86141]
[1778934205906,33.76,77954.58,0.0,0.33204,0.00016,24.86395]
[1778934210003,33.76,77958.24,0.0,0.33263,0.00016,24.88259]
[1778934210205,33.76,77958.24,0.0,0.33263,0.00016,24.88259]
[1778934210508,33.77,77958.81,0.0,0.33272,0.00016,24.88567]
[1778934215568,33.77,77960.04,0.0,0.33291,0.00016,24.88856]
[1778934219533,33.77,77961.81,0.0,0.33321,0.00016,24.89779]
[1778934219691,33.77,77965.46,0.0,0.33378,0.00016,24.91597]
[1778934219782,33.77,77965.68,0.0,0.33382,0.00016,24.91715]
[1778934225078,33.77,77971.29,0.0,0.33471,0.00016,24.94513]
[1778934225148,33.77,77971.29,0.0,0.33471,0.00016,24.94513]
[1778934226476,33.78,77972.49,0.0,0.3349,0.00016,24.95111]
[1778934226565,33.78,77974.92,0.0,0.33529,0.00016,24.96311]
[1778934231591,33.78,77979.16,0.0,0.33596,0.00016,24.98406]
[1778934236606,33.78,77979.36,0.0,0.336,0.00016,24.98519]
[1778934241632,33.78,77979.24,0.0,0.33599,0.00016,24.98476]
[1778934246651,33.78,77975.66,0.0,0.33543,0.00016,24.9674]
[1778934251704,33.78,77972.72,0.0,0.33497,0.00016,24.95322]
[1778934256777,33.78,77972.12,0.0,0.33489,0.00016,24.95052]
[1778934261825,33.79,77972.78,0.0,0.335,0.00016,24.95399]
[1778934266834,33.79,77971.14,0.0,0.33475,0.00016,24.94614]
[1778934268514,33.79,77971.05,0.0,0.33474,0.00016,24.94574]
[1778934268535,33.79,77971.05,0.0,0.33474,0.00016,24.94574]
[1778934268594,33.79,77971.1,0.0,0.33475,0.00016,24.94603]
[1778934269702,33.79,77966.91,0.0,0.33409,0.00016,24.92542]
[1778934271111,33.79,77964.13,0.0,0.33365,0.00016,24.91173]
[1778934271204,33.79,77964.13,0.0,0.33365,0.00016,24.91173]
[1778934272242,33.79,77954.09,0.0,0.33206,0.00016,24.85835]
[1778934273130,33.79,77954.09,0.0,0.33206,0.00016,24.85835]
[1778934273226,33.79,77954.09,0.0,0.33206,0.00016,24.85835]
[1778934274858,33.79,77948.85,0.0,0.33125,0.00016,24.8324]
[1778934275075,33.79,77948.6,0.0,0.3312,0.00016,24.83105]
[1778934277539,33.79,77943.07,0.0,0.33033,0.00016,24.80323]
[1778934277605,33.79,77939.09,0.0,0.32971,0.00016,24.78314]
[1778934279575,33.79,77939.09,0.0,0.32971,0.00016,24.78331]
[1778934279589,33.79,77939.09,0.0,0.32971,0.00016,24.78331]
[1778934279594,33.79,77937.45,0.0,0.32946,0.00016,24.77523]
[1778934279957,33.79,77937.45,0.0,0.32946,0.00016,24.77523]
[1778934280538,33.79,77935.01,0.0,0.32909,0.00016,24.76309]
[1778934285566,33.8,77935.12,0.0,0.32912,0.00016,24.7642]
[1778934290590,33.8,77935.49,0.0,0.32919,0.00016,24.76637]
[1778934291238,33.8,77935.54,0.0,0.3292,0.00016,24.76659]
[1778934291545,33.8,77935.12,0.0,0.32913,0.00016,24.76444]
[1778934294116,33.8,77928.18,0.0,0.32805,0.00016,24.72925]
[1778934299189,33.8,77927.79,0.0,0.32799,0.00016,24.72727]
[1778934300079,33.8,77928.53,0.0,0.3281,0.00016,24.73103]
[1778934300117,33.8,77928.53,0.0,0.3281,0.00016,24.73103]
[1778934302604,33.8,77927.7,0.0,0.32797,0.00016,24.72681]
[1778934303071,33.8,77928.06,0.0,0.32803,0.00016,24.72863]
[1778934304676,33.8,77922.06,0.0,0.32709,0.00016,24.69809]
[1778934304680,33.8,77922.06,0.0,0.32709,0.00016,24.69809]
[1778934304733,33.8,77922.06,0.0,0.32709,0.00016,24.69809]
[1778934305286,33.8,77922.06,0.0,0.32709,0.00016,24.69811]
[1778934307541,33.8,77921.29,0.0,0.32697,0.00016,24.6942]
[1778934307600,33.8,77918.08,0.0,0.32647,0.00016,24.67782]
[1778934313138,33.8,77916.68,0.0,0.32626,0.00016,24.67077]
[1778934319384,33.8,77908.46,0.0,0.32499,0.00016,24.62886]
[1778934324420,33.8,77915.51,0.0,0.32609,0.00016,24.66527]
[1778934329455,33.8,77915.9,0.0,0.32615,0.00016,24.66737]
[1778934334490,33.8,77914.28,0.0,0.32588,0.00016,24.65546]
[1778934339525,33.8,77913.79,0.0,0.32581,0.00016,24.653]
[1778934344561,33.8,77913.39,0.0,0.32575,0.00016,24.65093]
[1778934349600,33.8,77912.06,0.0,0.32554,0.00016,24.64407]
[1778934355158,33.8,77912.2,0.0,0.32556,0.00016,24.64475]
[1778934360617,33.8,77910.19,0.0,0.32525,0.00016,24.63441]
[1778934366717,33.8,77909.99,0.0,0.32521,0.00016,24.63338]
[1778934373786,33.8,77909.29,0.0,0.32511,0.00016,24.62978]
[1778934379829,33.8,77911.52,0.0,0.32545,0.00016,24.64127]
[1778934384903,33.8,77917.81,0.0,0.32643,0.00016,24.67355]
[1778934384965,33.8,77917.81,0.0,0.32643,0.00016,24.67355]
[1778934384994,33.8,77917.81,0.0,0.32643,0.00016,24.67355]
[1778934387630,33.8,77923.17,0.0,0.32727,0.00016,24.70091]
[1778934387731,33.8,77924.92,0.0,0.32755,0.00016,24.71002]
[1778934390788,33.81,77929.32,0.0,0.32826,0.00016,24.733]
[1778934391720,33.81,77931.21,0.0,0.32854,0.00016,24.73908]
[1778934396756,33.82,77929.13,0.0,0.32825,0.00016,24.72957]
[1778934401820,33.82,77931.61,0.0,0.32867,0.00016,24.7432]
[1778934406820,33.83,77938.47,0.0,0.32978,0.00016,24.77883]
[1778934409670,33.83,77939.27,0.0,0.32991,0.00016,24.78322]
[1778934409749,33.83,77939.41,0.0,0.32994,0.00016,24.78411]
[1778934411730,33.83,77940.39,0.0,0.3301,0.00016,24.78921]
[1778934412702,33.84,77942.19,0.0,0.33039,0.00016,24.7986]
[1778934417864,33.84,77941.85,0.0,0.33037,0.00016,24.79773]
[1778934423133,33.85,77940.33,0.0,0.33016,0.00016,24.79109]
[1778934428171,33.85,77939.12,0.0,0.33,0.00016,24.78587]
[1778934433205,33.86,77938.57,0.0,0.32994,0.00016,24.78393]
[1778934438240,33.87,77938.98,0.0,0.33003,0.00016,24.78679]
[1778934445791,33.87,77940.39,0.0,0.33029,0.00016,24.79494]
[1778934451332,33.88,77939.25,0.0,0.33012,0.00016,24.78642]
[1778934454484,33.88,77939.35,0.0,0.33015,0.00016,24.78722]
[1778934454767,33.88,77939.35,0.0,0.33015,0.00016,24.78722]
[1778934454775,33.88,77932.95,0.0,0.32915,0.00016,24.75519]
[1778934454881,33.88,77932.95,0.0,0.32915,0.00016,24.75519]
[1778934455239,33.88,77932.95,0.0,0.32915,0.00016,24.75519]
[1778934455435,33.88,77932.95,0.0,0.32915,0.00016,24.75519]
[1778934455584,33.88,77932.95,0.0,0.32915,0.00016,24.75519]
[1778934455649,33.88,77932.95,0.0,0.32915,0.00016,24.75519]
[1778934455786,33.88,77932.95,0.0,0.32915,0.00016,24.75519]
[1778934455743,33.88,77923.79,0.0,0.32772,0.00016,24.70881]
[1778934455853,33.88,77923.79,0.0,0.32772,0.00016,24.70881]
[1778934455876,33.88,77923.79,0.0,0.32772,0.00016,24.70881]
[1778934456058,33.88,77923.79,0.0,0.32772,0.00016,24.70881]
[1778934456145,33.88,77923.79,0.0,0.32772,0.00016,24.70881]
[1778934456261,33.88,77923.79,0.0,0.32772,0.00016,24.70881]
[1778934456353,33.88,77923.79,0.0,0.32772,0.00016,24.70881]
[1778934456494,33.88,77923.79,0.0,0.32772,0.00016,24.70881]
[1778934456530,33.88,77923.79,0.0,0.32772,0.00016,24.70881]
[1778934456692,33.88,77923.79,0.0,0.32772,0.00016,24.70881]
[1778934456794,33.88,77923.79,0.0,0.32772,0.00016,24.70881]
[1778934456719,33.88,77911.48,0.0,0.3258,0.00016,24.64605]
[1778934456893,33.88,77911.48,0.0,0.3258,0.00016,24.64605]
[1778934456973,33.88,77911.48,0.0,0.3258,0.00016,24.64605]
[1778934456978,33.88,77911.48,0.0,0.3258,0.00016,24.64605]
[1778934457373,33.88,77911.48,0.0,0.32581,0.00016,24.64607]
[1778934457865,33.88,77911.48,0.0,0.32581,0.00016,24.64607]
[1778934457927,33.88,77911.48,0.0,0.32581,0.00016,24.64607]
[1778934458730,33.88,77911.03,0.0,0.32574,0.00016,24.64379]
[1778934460160,33.88,77911.03,0.0,0.32574,0.00016,24.64381]
[1778934460414,33.88,77909.53,0.0,0.3255,0.00016,24.63615]
[1778934463178,33.88,77908.86,0.0,0.3254,0.00016,24.63276]
[1778934463787,33.88,77907.27,0.0,0.32516,0.00016,24.62462]
[1778934468809,33.88,77906.15,0.0,0.32498,0.00016,24.61896]
[1778934473837,33.88,77904.42,0.0,0.32472,0.00016,24.61017]
[1778934476888,33.88,77893.62,0.0,0.32305,0.00015,24.55452]
[1778934480970,33.88,77893.48,0.0,0.32303,0.00015,24.55404]
[1778934481111,33.88,77893.48,0.0,0.32303,0.00015,24.55404]
[1778934481692,33.88,77893.48,0.0,0.32303,0.00015,24.55404]
[1778934481778,33.89,77884.61,0.0,0.32166,0.00015,24.50801]
[1778934481899,33.89,77884.61,0.0,0.32166,0.00015,24.50801]
[1778934482150,33.89,77884.61,0.0,0.32166,0.00015,24.50801]
[1778934482311,33.89,77884.61,0.0,0.32166,0.00015,24.50801]
[1778934482352,33.89,77884.61,0.0,0.32166,0.00015,24.50801]
[1778934482434,33.89,77884.61,0.0,0.32166,0.00015,24.50801]
[1778934482597,33.89,77884.61,0.0,0.32166,0.00015,24.50801]
[1778934482648,33.89,77884.61,0.0,0.32166,0.00015,24.50801]
[1778934482815,33.89,77884.61,0.0,0.32166,0.00015,24.50801]
[1778934482674,33.89,77878.65,0.0,0.32074,0.00015,24.47698]
[1778934482852,33.89,77878.65,0.0,0.32074,0.00015,24.47698]
[1778934483024,33.89,77878.65,0.0,0.32074,0.00015,24.47698]
[1778934483066,33.89,77878.65,0.0,0.32074,0.00015,24.47698]
[1778934483082,33.89,77878.65,0.0,0.32074,0.00015,24.47698]
[1778934483466,33.89,77878.65,0.0,0.32074,0.00015,24.47698]
[1778934483506,33.89,77878.65,0.0,0.32074,0.00015,24.47698]
[1778934483555,33.89,77878.89,0.0,0.32079,0.00015,24.47837]
[1778934484799,33.89,77878.89,0.0,0.32079,0.00015,24.47837]
[1778934484808,33.89,77877.32,0.0,0.32055,0.00015,24.47029]
[1778934488646,33.89,77875.42,0.0,0.32027,0.00015,24.46077]
[1778934488701,33.89,77877.93,0.0,0.32066,0.00015,24.47407]
[1778934490791,33.89,77877.93,0.0,0.32066,0.00015,24.47421]
[1778934490794,33.89,77880.03,0.0,0.32099,0.00015,24.48533]
[1778934492005,33.89,77880.03,0.0,0.321,0.00015,24.48547]
[1778934492784,33.89,77880.36,0.0,0.32105,0.00015,24.48734]
[1778934497076,33.9,77880.81,0.0,0.32114,0.00015,24.49024]
[1778934497810,33.9,77880.81,0.0,0.32114,0.00015,24.49038]
[1778934501044,33.9,77884.48,0.0,0.32172,0.00015,24.50993]
[1778934501682,33.9,77884.48,0.0,0.32173,0.00015,24.51005]
[1778934502293,33.9,77884.48,0.0,0.32173,0.00015,24.51005]
[1778934502690,33.9,77885.27,0.0,0.32185,0.00015,24.51428]
[1778934507724,33.91,77889.17,0.0,0.32247,0.00015,24.53507]
[1778934513768,33.91,77887.43,0.0,0.3222,0.00015,24.52289]
[1778934517286,33.91,77882.1,0.0,0.32139,0.00015,24.49544]
[1778934517794,33.91,77878.95,0.0,0.3209,0.00015,24.47913]
[1778934522829,33.92,77876.59,0.0,0.32056,0.00015,24.46749]
[1778934522896,33.92,77876.59,0.0,0.32056,0.00015,24.46749]
[1778934522963,33.92,77876.59,0.0,0.32056,0.00015,24.46749]
[1778934527012,33.92,77876.67,0.0,0.32059,0.00015,24.46848]
[1778934527864,33.92,77876.67,0.0,0.3206,0.00015,24.46862]
[1778934529302,33.92,77876.68,0.0,0.3206,0.00015,24.46882]
[1778934529312,33.92,77876.68,0.0,0.3206,0.00015,24.46882]
[1778934529384,33.92,77876.68,0.0,0.3206,0.00015,24.46882]
[1778934529881,33.92,77876.78,0.0,0.32062,0.00015,24.46948]
[1778934530627,33.92,77876.78,0.0,0.32062,0.00015,24.46948]
[1778934530632,33.92,77876.78,0.0,0.32062,0.00015,24.46948]
[1778934530886,33.92,77876.42,0.0,0.32057,0.00015,24.46774]
[1778934533778,33.92,77875.95,0.0,0.3205,0.00015,24.46542]
[1778934533780,33.92,77875.95,0.0,0.3205,0.00015,24.46542]
[1778934533795,33.93,77876.14,0.0,0.32054,0.00015,24.46672]
[1778934533980,33.93,77876.14,0.0,0.32054,0.00015,24.46672]
[1778934536556,33.93,77878.25,0.0,0.32087,0.00015,24.4779]
[1778934541402,33.93,77882.5,0.0,0.32155,0.00015,24.50072]
[1778934541431,33.93,77882.5,0.0,0.32155,0.00015,24.50072]
[1778934546515,33.94,77882.55,0.0,0.32158,0.00015,24.50188]
[1778934549273,33.94,77883.29,0.0,0.3217,0.00015,24.50586]
[1778934549845,33.94,77883.29,0.0,0.3217,0.00015,24.50586]
[1778934549852,33.94,77882.93,0.0,0.32165,0.00015,24.50411]
[1778934555056,33.94,77880.43,0.0,0.32129,0.00015,24.49182]
[1778934560091,33.95,77880.75,0.0,0.32136,0.00015,24.49409]
[1778934565125,33.95,77886.31,0.0,0.32223,0.00015,24.52352]
[1778934566311,33.95,77886.31,0.0,0.32223,0.00015,24.52352]
[1778934566373,33.95,77886.31,0.0,0.32223,0.00015,24.52352]
[1778934566387,33.95,77886.31,0.0,0.32223,0.00015,24.52352]
[1778934566394,33.95,77886.31,0.0,0.32223,0.00015,24.52352]
[1778934566599,33.95,77889.46,0.0,0.32272,0.00015,24.54]
[1778934569744,33.95,77902.36,0.0,0.32472,0.00015,24.60663]
[1778934570117,33.95,77902.36,0.0,0.32472,0.00015,24.60663]
[1778934570180,33.95,77902.36,0.0,0.32472,0.00015,24.60663]
[1778934570254,33.95,77902.36,0.0,0.32472,0.00015,24.60663]
[1778934570820,33.95,77906.04,0.0,0.32529,0.00016,24.62551]
[1778934572269,33.95,77910.24,0.0,0.32592,0.00016,24.64327]
[1778934572813,33.95,77916.81,0.0,0.32694,0.00016,24.6767]
[1778934577891,33.95,77920.2,0.0,0.32746,0.00016,24.69366]
[1778934582967,33.95,77922.59,0.0,0.32782,0.00016,24.70526]
[1778934588017,33.94,77920.16,0.0,0.32743,0.00016,24.69252]
[1778934593052,33.94,77919.84,0.0,0.32736,0.00016,24.69053]
[1778934598112,33.94,77922.63,0.0,0.32779,0.00016,24.70457]
[1778934601003,33.94,77931.36,0.0,0.32917,0.00016,24.74908]
[1778934606005,33.95,77936.59,0.0,0.33,0.00016,24.77586]
[1778934606627,33.95,77936.59,0.0,0.33,0.00016,24.77586]
[1778934606937,33.95,77936.59,0.0,0.33,0.00016,24.77596]
[1778934607294,33.95,77936.59,0.0,0.33,0.00016,24.77596]
[1778934608623,33.95,77936.59,0.0,0.33001,0.00016,24.77605]
[1778934608627,33.95,77936.59,0.0,0.33001,0.00016,24.77605]
[1778934608701,33.95,77936.99,0.0,0.33007,0.00016,24.77815]
[1778934613759,33.95,77937.52,0.0,0.33017,0.00016,24.78118]
[1778934617775,33.95,77942.91,0.0,0.33102,0.00016,24.80849]
[1778934617884,33.95,77943.81,0.0,0.33116,0.00016,24.81305]
[1778934619580,33.95,77946.85,0.0,0.33164,0.00016,24.82825]
[1778934619613,33.95,77946.85,0.0,0.33164,0.00016,24.82825]
[1778934619860,33.95,77946.63,0.0,0.33161,0.00016,24.82722]
[1778934621943,33.95,77956.57,0.0,0.33317,0.00016,24.87657]
[1778934627078,33.96,77958.18,0.0,0.33342,0.00016,24.88463]
[1778934632594,33.96,77958.68,0.0,0.33349,0.00016,24.88356]
[1778934639644,33.96,77960.36,0.0,0.33375,0.00016,24.89202]
[1778934644007,33.96,77958.29,0.0,0.33343,0.00016,24.88191]
[1778934644052,33.96,77957.63,0.0,0.33333,0.00016,24.8787]
[1778934644340,33.96,77957.63,0.0,0.33333,0.00016,24.8787]
[1778934644913,33.96,77955.5,0.0,0.333,0.00016,24.86824]
[1778934649932,33.96,77958.17,0.0,0.33343,0.00016,24.88163]
[1778934654965,33.96,77960.22,0.0,0.33375,0.00016,24.89195]
[1778934659986,33.96,77962.06,0.0,0.33405,0.00016,24.90124]
[1778934664992,33.97,77964.19,0.0,0.33439,0.00016,24.91194]
[1778934670008,33.97,77964.83,0.0,0.3345,0.00016,24.91532]
[1778934675028,33.97,77966.37,0.0,0.33475,0.00016,24.92314]
[1778934678016,33.97,77979.99,0.0,0.33689,0.00016,24.98967]
[1778934682431,33.97,77981.1,0.0,0.33707,0.00016,24.99503]
[1778934682950,33.97,77981.1,0.0,0.33707,0.00016,24.99502]
[1778934687960,33.97,77979.47,0.0,0.33681,0.00016,24.9871]
[1778934691697,33.97,77978.19,0.0,0.33659,0.00016,24.97718]
[1778934692018,33.97,77977.95,0.0,0.33655,0.00016,24.97601]
[1778934696965,33.97,77975.1,0.0,0.3361,0.00016,24.96211]
[1778934697059,33.97,77974.16,0.0,0.33595,0.00016,24.95753]
[1778934702093,33.97,77977.85,0.0,0.33653,0.00016,24.97535]
[1778934707637,33.97,77977.0,0.0,0.33639,0.00016,24.97105]
[1778934713170,33.97,77977.28,0.0,0.33643,0.00016,24.97224]
[1778934719212,33.96,77976.81,0.0,0.33635,0.00016,24.96972]
[1778934724247,33.96,77976.25,0.0,0.33625,0.00016,24.96679]
[1778934732304,33.96,77975.72,0.0,0.33615,0.00016,24.96383]
[1778934737848,33.96,77975.49,0.0,0.33611,0.00016,24.9625]
[1778934744389,33.96,77975.24,0.0,0.33606,0.00016,24.96097]
[1778934750431,33.95,77974.64,0.0,0.33596,0.00016,24.95778]
[1778934755466,33.95,77974.74,0.0,0.33594,0.00016,24.95436]
[1778934760572,33.95,77974.49,0.0,0.3359,0.00016,24.95301]
[1778934761694,33.95,77974.41,0.0,0.33588,0.00016,24.95253]
[1778934761773,33.95,77974.41,0.0,0.33588,0.00016,24.95253]
[1778934761874,33.95,77981.22,0.0,0.33695,0.00016,24.98562]
[1778934765047,33.95,77972.44,0.0,0.33557,0.00016,24.94286]
[1778934771578,33.95,77974.94,0.0,0.33597,0.00016,24.95505]
[1778934776617,33.95,77979.6,0.0,0.3367,0.00016,24.97763]
[1778934781648,33.95,77983.11,0.0,0.33724,0.00016,24.99449]
[1778934788198,33.95,77981.76,0.0,0.33702,0.00016,24.98778]
[1778934793733,33.95,77985.91,0.0,0.33767,0.00016,25.00768]
[1778934799775,33.95,77983.23,0.0,0.33724,0.00016,24.99449]
[1778934804810,33.94,77982.01,0.0,0.33704,0.00016,24.9884]
[1778934805667,33.94,77982.01,0.0,0.33704,0.00016,24.9884]
[1778934805700,33.94,77982.01,0.0,0.33704,0.00016,24.9884]
[1778934805741,33.94,77982.01,0.0,0.33704,0.00016,24.9884]
[1778934805853,33.94,77982.01,0.0,0.33704,0.00016,24.9884]
[1778934806050,33.94,77982.01,0.0,0.33704,0.00016,24.9884]
[1778934806172,33.94,77984.94,0.0,0.3375,0.00016,25.00254]
[1778934807835,33.95,77998.12,0.0,0.33958,0.00016,25.06612]
[1778934808904,33.95,77998.12,0.0,0.33958,0.00016,25.06612]
[1778934809199,33.95,78003.42,0.0,0.34042,0.00016,25.09148]
[1778934810896,33.95,78004.74,0.0,0.34063,0.00016,25.09783]
[1778934810957,33.95,78004.74,0.0,0.34063,0.00016,25.09783]
[1778934811078,33.95,78004.74,0.0,0.34063,0.00016,25.09783]
[1778934811154,33.95,78005.47,0.0,0.34073,0.00016,25.0977]
[1778934816900,33.95,78014.54,0.0,0.34217,0.00016,25.14096]
[1778934821929,33.95,78017.51,0.0,0.34265,0.00016,25.15513]
[1778934828477,33.95,78018.54,0.0,0.34282,0.00016,25.16017]
[1778934836024,33.95,78018.54,0.0,0.34283,0.00016,25.16037]
[1778934841062,33.95,78018.83,0.0,0.34288,0.00016,25.1619]
[1778934846097,33.96,78020.76,0.0,0.34319,0.00016,25.1711]
[1778934851134,33.96,78020.29,0.0,0.34312,0.00016,25.16899]
[1778934856316,33.96,78020.28,0.0,0.34312,0.00016,25.16898]
[1778934856354,33.96,78020.28,0.0,0.34312,0.00016,25.16898]
[1778934856417,33.96,78020.28,0.0,0.34312,0.00016,25.16905]
[1778934858379,33.96,78020.28,0.0,0.34312,0.00016,25.16906]
[1778934859207,33.96,78020.33,0.0,0.34313,0.00016,25.16932]
[1778934864231,33.96,78020.55,0.0,0.34316,0.00016,25.17039]
[1778934866610,33.96,78020.55,0.0,0.34317,0.00016,25.17042]
[1778934866616,33.96,78020.55,0.0,0.34317,0.00016,25.17042]
[1778934866626,33.96,78020.55,0.0,0.34317,0.00016,25.17042]
[1778934866655,33.96,78020.55,0.0,0.34317,0.00016,25.17042]
[1778934866667,33.96,78020.55,0.0,0.34317,0.00016,25.17043]
[1778934876307,33.96,78019.95,0.0,0.34305,0.00016,25.16403]
[1778934882775,33.96,78020.11,0.0,0.34308,0.00016,25.16479]
[1778934885475,33.96,78020.37,0.0,0.34312,0.00016,25.16604]
[1778934886212,33.96,78020.28,0.0,0.34311,0.00016,25.16561]
[1778934891232,33.96,78020.45,0.0,0.34313,0.00016,25.16641]
[1778934896254,33.96,78019.65,0.0,0.34301,0.00016,25.16266]
[1778934901263,33.96,78019.65,0.0,0.34301,0.00016,25.16266]
[1778934905214,33.96,78005.39,0.0,0.34076,0.00016,25.09529]
[1778934910256,33.96,78009.73,0.0,0.34145,0.00016,25.11612]
[1778934915274,33.96,78015.07,0.0,0.3423,0.00016,25.14153]
[1778934916321,33.96,78005.33,0.0,0.34076,0.00016,25.09549]
[1778934921361,33.96,78001.12,0.0,0.34008,0.00016,25.07482]
[1778934926362,33.95,78003.86,0.0,0.34049,0.00016,25.08729]
[1778934931364,33.95,78006.7,0.0,0.34092,0.00016,25.09719]
[1778934936366,33.96,78008.21,0.0,0.34117,0.00016,25.10484]
[1778934941373,33.96,78011.69,0.0,0.34174,0.00016,25.12176]
[1778934946400,33.96,78011.62,0.0,0.34174,0.00016,25.12183]
[1778934951458,33.97,78011.98,0.0,0.34181,0.00016,25.12393]
[1778934956463,33.97,78008.44,0.0,0.34127,0.00016,25.10758]
[1778934961488,33.97,78008.64,0.0,0.34132,0.00016,25.10897]
[1778934966499,33.98,78012.38,0.0,0.34192,0.00016,25.1271]
[1778934971538,33.98,78014.52,0.0,0.34227,0.00016,25.13753]
[1778934976591,33.98,78014.16,0.0,0.34223,0.00016,25.13615]
[1778934981593,33.98,78014.66,0.0,0.34232,0.00016,25.1388]
[1778934986615,33.99,78016.01,0.0,0.34254,0.00016,25.14538]
[1778934991635,33.99,78014.81,0.0,0.34234,0.00016,25.13625]
[1778934996639,33.99,78015.54,0.0,0.34246,0.00016,25.13985]
[1778935001642,33.99,78014.55,0.0,0.34231,0.00016,25.13533]
[1778935006643,33.99,78013.97,0.0,0.34222,0.00016,25.13275]
[1778935011667,33.99,78013.01,0.0,0.34207,0.00016,25.12836]
[1778935016697,33.99,78012.75,0.0,0.34204,0.00016,25.12728]
[1778935021711,33.99,78009.31,0.0,0.3415,0.00016,25.11117]
[1778935026719,34.0,78003.11,0.0,0.34053,0.00016,25.08205]
[1778935031748,34.0,78003.5,0.0,0.3406,0.00016,25.08423]
[1778935036749,34.0,78005.12,0.0,0.34087,0.00016,25.09227]
[1778935041772,34.0,78006.23,0.0,0.34106,0.00016,25.09786]
[1778935046792,34.01,78006.11,0.0,0.34105,0.00016,25.0976]
[1778935049781,34.01,78005.03,0.0,0.34089,0.00016,25.09268]
[1778935049794,34.01,78005.03,0.0,0.34089,0.00016,25.09268]
[1778935049832,34.01,78005.05,0.0,0.34089,0.00016,25.09285]
[1778935051121,34.01,78005.05,0.0,0.34089,0.00016,25.09285]
[1778935051203,34.01,78005.38,0.0,0.34093,0.00016,25.09082]
[1778935053530,34.01,78005.27,0.0,0.34091,0.00016,25.09037]
[1778935053537,34.01,78005.27,0.0,0.34091,0.00016,25.09037]
[1778935053589,34.01,78003.81,0.0,0.34069,0.00016,25.08352]
[1778935059961,34.01,78004.17,0.0,0.34075,0.00016,25.08557]
[1778935068649,34.02,78005.97,0.0,0.34108,0.00016,25.09517]
[1778935080439,34.02,78010.75,0.0,0.34184,0.00016,25.11813]
[1778935080470,34.03,78010.83,0.0,0.34188,0.00016,25.11907]
[1778935080590,34.03,78010.83,0.0,0.34188,0.00016,25.11907]
[1778935080622,34.03,78010.83,0.0,0.34188,0.00016,25.11907]
[1778935080669,34.03,78010.83,0.0,0.34188,0.00016,25.11907]
[1778935080709,34.03,78010.83,0.0,0.34188,0.00016,25.11907]
[1778935080760,34.03,78010.83,0.0,0.34188,0.00016,25.11907]
[1778935081455,34.03,78016.14,0.0,0.34272,0.00016,25.14415]
[1778935081486,34.03,78016.14,0.0,0.34272,0.00016,25.14415]
[1778935082400,34.03,78023.55,0.0,0.34389,0.00016,25.17892]
[1778935082721,34.03,78023.55,0.0,0.34389,0.00016,25.17892]
[1778935082743,34.03,78023.55,0.0,0.34389,0.00016,25.17892]
[1778935086830,34.03,78024.71,0.0,0.34408,0.00016,25.18448]
[1778935086880,34.03,78024.71,0.0,0.34408,0.00016,25.18448]
[1778935086982,34.03,78024.96,0.0,0.34412,0.00016,25.18567]
[1778935093827,34.03,78025.14,0.0,0.34415,0.00016,25.18671]
[1778935098907,34.03,78023.52,0.0,0.3439,0.00016,25.17927]
[1778935104901,34.03,78023.42,0.0,0.34389,0.00016,25.17895]
[1778935109996,34.03,78022.57,0.0,0.34376,0.00016,25.17506]
[1778935115981,34.03,78022.45,0.0,0.34373,0.00016,25.17105]
[1778935122020,34.04,78022.05,0.0,0.34367,0.00016,25.16934]
[1778935129285,34.04,78021.75,0.0,0.34363,0.00016,25.16805]
[1778935137125,34.04,78019.2,0.0,0.34324,0.00016,25.15639]
[1778935145181,34.04,78019.73,0.0,0.34332,0.00016,25.15901]
[1778935150735,34.04,78017.9,0.0,0.34304,0.00016,25.15051]
[1778935155190,34.04,78017.2,0.0,0.34293,0.00016,25.14725]
[1778935155199,34.04,78017.2,0.0,0.34293,0.00016,25.14725]
[1778935155502,34.04,78017.05,0.0,0.34291,0.00016,25.14655]
[1778935160550,34.04,78010.63,0.0,0.34187,0.00016,25.1158]
[1778935165559,34.03,78010.97,0.0,0.34189,0.00016,25.11651]
[1778935170591,34.03,78011.1,0.0,0.3419,0.00016,25.11685]
[1778935175603,34.03,78011.27,0.0,0.34192,0.00016,25.1141]
[1778935177887,34.03,78008.58,0.0,0.34149,0.00016,25.10145]
[1778935177896,34.03,78008.58,0.0,0.34149,0.00016,25.10145]
[1778935178496,34.03,78008.05,0.0,0.34141,0.00016,25.09898]
[1778935183541,34.03,78008.13,0.0,0.34143,0.00016,25.09952]
[1778935188571,34.03,78007.63,0.0,0.34136,0.00016,25.09745]
[1778935193597,34.03,78007.5,0.0,0.34135,0.00016,25.09712]
[1778935198614,34.04,78007.72,0.0,0.3414,0.00016,25.09846]
[1778935203637,34.04,78007.09,0.0,0.34131,0.00016,25.0958]
[1778935206165,34.04,78007.31,0.0,0.34135,0.00016,25.09698]
[1778935206185,34.04,78007.31,0.0,0.34135,0.00016,25.09698]
[1778935206258,34.04,78007.31,0.0,0.34135,0.00016,25.09698]
[1778935206300,34.04,78007.31,0.0,0.34135,0.00016,25.09698]
[1778935206341,34.04,78007.22,0.0,0.34134,0.00016,25.09663]
[1778935212437,34.04,78013.43,0.0,0.34232,0.00016,25.12618]
[1778935212492,34.04,78013.43,0.0,0.34232,0.00016,25.12618]
[1778935217694,34.05,78013.33,0.0,0.34232,0.00016,25.12595]
[1778935223731,34.05,78013.22,0.0,0.34231,0.00016,25.12564]
[1778935228766,34.05,78013.14,0.0,0.3423,0.00016,25.12542]
[1778935237829,34.05,78012.26,0.0,0.34215,0.00016,25.1177]
[1778935247896,34.05,78012.51,0.0,0.34219,0.00016,25.11912]
[1778935257966,34.05,78012.45,0.0,0.34219,0.00016,25.11904]
[1778935263004,34.05,78012.11,0.0,0.34214,0.00016,25.11753]
[1778935269047,34.05,78012.08,0.0,0.34214,0.00016,25.1175]
[1778935274091,34.05,78012.13,0.0,0.34215,0.00016,25.11782]
[1778935280121,34.05,78012.13,0.0,0.34215,0.00016,25.11791]
[1778935290191,34.06,78012.18,0.0,0.34217,0.00016,25.1183]
[1778935296236,34.06,78012.22,0.0,0.34216,0.00016,25.1149]
[1778935301271,34.06,78012.53,0.0,0.34221,0.00016,25.1164]
[1778935308320,34.06,78012.09,0.0,0.34214,0.00016,25.11439]
[1778935311260,34.06,78012.09,0.0,0.34214,0.00016,25.11439]
[1778935311300,34.06,78012.09,0.0,0.34214,0.00016,25.11439]
[1778935311342,34.06,78012.25,0.0,0.34217,0.00016,25.11516]
[1778935316377,34.06,78018.19,0.0,0.3431,0.00016,25.14302]
[1778935321412,34.06,78019.24,0.0,0.34327,0.00016,25.14787]
[1778935323764,34.06,78018.47,0.0,0.34314,0.00016,25.14424]
[1778935324432,34.06,78016.36,0.0,0.34281,0.00016,25.13435]
[1778935326131,34.06,78016.11,0.0,0.34277,0.00016,25.13318]
[1778935327869,34.06,78017.5,0.0,0.34299,0.00016,25.13968]
[1778935328460,34.06,78017.55,0.0,0.343,0.00016,25.13991]
[1778935330625,34.06,78016.95,0.0,0.3429,0.00016,25.13709]
[1778935330653,34.06,78016.95,0.0,0.3429,0.00016,25.13709]
[1778935331088,34.06,78018.65,0.0,0.34317,0.00016,25.14505]
[1778935331151,34.06,78018.65,0.0,0.34317,0.00016,25.14505]
[1778935336520,34.06,78019.94,0.0,0.34337,0.00016,25.151]
[1778935340747,34.06,78019.26,0.0,0.34326,0.00016,25.14779]
[1778935340787,34.06,78019.07,0.0,0.34323,0.00016,25.14689]
[1778935341076,34.06,78019.07,0.0,0.34323,0.00016,25.14689]
[1778935341123,34.06,78019.07,0.0,0.34323,0.00016,25.14689]
[1778935342700,34.06,78019.05,0.0,0.34323,0.00016,25.14679]
[1778935342768,34.06,78019.03,0.0,0.34322,0.00016,25.14668]
[1778935344327,34.06,78019.05,0.0,0.34323,0.00016,25.14677]
[1778935344571,34.05,78019.04,0.0,0.34323,0.00016,25.14672]
[1778935352628,34.05,78019.01,0.0,0.3432,0.00016,25.14287]
[1778935357663,34.05,78019.1,0.0,0.34321,0.00016,25.14327]
[1778935362751,34.05,78019.15,0.0,0.34322,0.00016,25.1435]
[1778935367870,34.05,78019.19,0.0,0.34323,0.00016,25.14367]
[1778935373789,34.05,78019.11,0.0,0.34321,0.00016,25.1433]
[1778935382348,34.05,78019.14,0.0,0.34322,0.00016,25.14344]
[1778935387874,34.05,78016.29,0.0,0.34277,0.00016,25.13011]
[1778935392909,34.05,78015.77,0.0,0.34269,0.00016,25.12771]
[1778935397944,34.05,78015.48,0.0,0.34264,0.00016,25.12637]
[1778935403495,34.06,78015.11,0.0,0.34259,0.00016,25.12465]
[1778935404142,34.05,78006.85,0.0,0.34128,0.00016,25.08553]
[1778935407010,34.05,77997.74,0.0,0.33983,0.00016,25.04196]
[1778935412571,34.04,78000.78,0.0,0.34026,0.00016,25.05193]
[1778935419094,34.04,78001.74,0.0,0.34039,0.00016,25.05579]
[1778935424130,34.04,78002.76,0.0,0.34056,0.00016,25.06105]
[1778935430172,34.05,78000.63,0.0,0.34024,0.00016,25.05148]
[1778935436214,34.05,77998.99,0.0,0.34001,0.00016,25.0442]
[1778935441249,34.05,77997.82,0.0,0.33984,0.00016,25.03903]
[1778935448298,34.06,77996.84,0.0,0.3397,0.00016,25.0349]
[1778935453602,34.06,77995.71,0.0,0.33953,0.00016,25.02981]
[1778935453662,34.06,77995.71,0.0,0.33953,0.00016,25.02981]
[1778935453858,34.06,77995.71,0.0,0.33953,0.00016,25.02981]
[1778935454031,34.06,77995.37,0.0,0.33948,0.00016,25.02826]
[1778935455555,34.06,77999.62,0.0,0.34015,0.00016,25.04857]
[1778935455868,34.06,78002.45,0.0,0.3406,0.00016,25.06207]
[1778935457024,34.06,78003.96,0.0,0.34084,0.00016,25.06927]
[1778935457055,34.06,78003.96,0.0,0.34084,0.00016,25.06927]
[1778935457987,34.06,78003.96,0.0,0.34084,0.00016,25.06931]
[1778935458456,34.06,78005.04,0.0,0.34101,0.00016,25.07447]
[1778935459675,34.06,78005.04,0.0,0.34101,0.00016,25.07447]
[1778935459773,34.06,78005.32,0.0,0.34106,0.00016,25.07584]
[1778935465419,34.06,78007.2,0.0,0.34136,0.00016,25.08495]
[1778935470489,34.07,78006.15,0.0,0.3412,0.00016,25.08016]
[1778935476495,34.07,78007.34,0.0,0.34138,0.00016,25.08242]
[1778935481530,34.07,78010.74,0.0,0.34193,0.00016,25.09865]
[1778935486565,34.07,78010.88,0.0,0.34195,0.00016,25.09948]
[1778935492607,34.07,78011.23,0.0,0.34202,0.00016,25.10133]
[1778935497642,34.07,78012.7,0.0,0.34225,0.00016,25.1084]
[1778935502678,34.07,78011.67,0.0,0.3421,0.00016,25.10371]
[1778935510920,34.08,78011.07,0.0,0.34201,0.00016,25.10103]
[1778935516778,34.08,78009.74,0.0,0.34181,0.00016,25.09516]
[1778935521813,34.08,78009.15,0.0,0.34173,0.00016,25.0926]
[1778935527856,34.08,78007.11,0.0,0.34141,0.00016,25.08324]
[1778935532891,34.08,78003.75,0.0,0.34087,0.00016,25.0639]
[1778935538522,34.09,78008.9,0.0,0.34169,0.00016,25.08838]
[1778935543969,34.09,78009.57,0.0,0.3418,0.00016,25.09172]
[1778935553554,34.09,78010.44,0.0,0.34195,0.00016,25.09609]
[1778935561088,34.09,78010.77,0.0,0.342,0.00016,25.09777]
[1778935566124,34.09,78009.35,0.0,0.34178,0.00016,25.09118]
[1778935571160,34.09,78001.98,0.0,0.34063,0.00016,25.0565]
[1778935572908,34.09,78001.98,0.0,0.34063,0.00016,25.0565]
[1778935572938,34.09,78001.98,0.0,0.34063,0.00016,25.0565]
[1778935572935,34.09,78000.37,0.0,0.34038,0.00016,25.0489]
[1778935574943,34.09,78000.03,0.0,0.34033,0.00016,25.04733]
[1778935575999,34.09,77999.47,0.0,0.34024,0.00016,25.04472]
[1778935577009,34.09,77999.47,0.0,0.34024,0.00016,25.04472]
[1778935577021,34.09,77999.47,0.0,0.34024,0.00016,25.0448]
[1778935577049,34.09,77999.47,0.0,0.34024,0.00016,25.0448]
[1778935577108,34.09,77999.47,0.0,0.34024,0.00016,25.04485]
[1778935583767,34.1,77997.54,0.0,0.33995,0.00016,25.03594]
[1778935589368,34.1,78000.98,0.0,0.34049,0.00016,25.05239]
[1778935589452,34.1,78003.87,0.0,0.34095,0.00016,25.06618]
[1778935591430,34.1,78003.87,0.0,0.34095,0.00016,25.06621]
[1778935591583,34.1,78000.68,0.0,0.34043,0.00016,25.04726]
[1778935598353,34.09,77996.71,0.0,0.33978,0.00016,25.02791]
[1778935603907,34.09,77996.03,0.0,0.33968,0.00016,25.02488]
[1778935609432,34.1,77997.43,0.0,0.33991,0.00016,25.03177]
[1778935614467,34.1,78000.79,0.0,0.34045,0.00016,25.04792]
[1778935619502,34.1,78000.27,0.0,0.34037,0.00016,25.04566]
[1778935624940,34.1,77998.01,0.0,0.34002,0.00016,25.0351]
[1778935630794,34.1,77998.08,0.0,0.34004,0.00016,25.03567]
[1778935636622,34.1,77997.61,0.0,0.33998,0.00016,25.03378]
[1778935639287,34.1,77997.18,0.0,0.33992,0.00016,25.03182]
[1778935639644,34.11,77997.18,0.0,0.33992,0.00016,25.03186]
[1778935645685,34.11,78000.07,0.0,0.34038,0.00016,25.04581]
[1778935654257,34.11,78008.96,0.0,0.34177,0.00016,25.08435]
[1778935659783,34.11,78011.53,0.0,0.34218,0.00016,25.09652]
[1778935667842,34.11,78012.4,0.0,0.34232,0.00016,25.10069]
[1778935672877,34.11,78013.24,0.0,0.34245,0.00016,25.10466]
[1778935679925,34.11,78013.92,0.0,0.34256,0.00016,25.10786]
[1778935691002,34.11,78016.82,0.0,0.34301,0.00016,25.12143]
[1778935696162,34.11,78020.14,0.0,0.34354,0.00016,25.13694]
[1778935701254,34.11,78021.82,0.0,0.3438,0.00016,25.14477]
[1778935706343,34.11,78022.35,0.0,0.34389,0.00016,25.14724]
[1778935714681,34.11,78030.6,0.0,0.34516,0.00016,25.18169]
[1778935720874,34.11,78033.62,0.0,0.34564,0.00016,25.19554]
[1778935725279,34.11,78042.29,0.0,0.347,0.00016,25.23522]
[1778935727280,34.11,78043.32,0.0,0.34716,0.00016,25.23989]
[1778935727287,34.11,78043.32,0.0,0.34716,0.00016,25.23989]
[1778935727341,34.11,78043.32,0.0,0.34716,0.00016,25.23989]
[1778935727473,34.1,78050.03,0.0,0.34822,0.00016,25.27044]
[1778935732565,34.1,78053.67,0.0,0.34879,0.00016,25.28672]
[1778935734822,34.1,78064.3,0.0,0.35048,0.00016,25.33486]
[1778935740353,34.11,78063.91,0.0,0.35044,0.00016,25.33351]
[1778935741750,34.11,78063.91,0.0,0.35044,0.00016,25.33351]
[1778935741825,34.11,78063.91,0.0,0.35044,0.00016,25.33351]
[1778935741851,34.11,78063.3,0.0,0.35034,0.00016,25.33083]
[1778935743838,34.11,78063.3,0.0,0.35034,0.00016,25.33089]
[1778935744157,34.11,78061.91,0.0,0.35012,0.00016,25.32469]
[1778935749185,34.11,78063.21,0.0,0.35034,0.00016,25.33079]
[1778935754188,34.11,78064.6,0.0,0.35057,0.00016,25.33733]
[1778935759218,34.12,78064.75,0.0,0.35061,0.00016,25.33838]
[1778935764238,34.12,78061.09,0.0,0.35004,0.00016,25.32224]
[1778935769268,34.12,78056.44,0.0,0.34931,0.00016,25.30143]
[1778935769850,34.12,78056.44,0.0,0.34931,0.00016,25.30143]
[1778935770165,34.12,78054.36,0.0,0.34898,0.00016,25.29192]
[1778935774646,34.12,78052.85,0.0,0.34871,0.00016,25.28113]
[1778935774686,34.12,78052.85,0.0,0.34871,0.00016,25.28113]
[1778935776765,34.12,78050.11,0.0,0.34827,0.00016,25.26852]
[1778935781738,34.11,78046.35,0.0,0.34766,0.00016,25.2511]
[1778935781797,34.11,78046.35,0.0,0.34766,0.00016,25.2511]
[1778935784574,34.11,78038.96,0.0,0.34648,0.00016,25.21712]
[1778935787517,34.11,78036.13,0.0,0.34603,0.00016,25.20404]
[1778935787682,34.11,78036.13,0.0,0.34603,0.00016,25.20402]
[1778935792700,34.11,78029.81,0.0,0.34503,0.00016,25.1748]
[1778935792710,34.11,78029.81,0.0,0.34503,0.00016,25.1748]
[1778935792870,34.11,78026.88,0.0,0.34457,0.00016,25.16121]
[1778935795286,34.11,78022.99,0.0,0.34395,0.00016,25.14312]
[1778935795741,34.11,78022.99,0.0,0.34395,0.00016,25.14292]
[1778935797794,34.11,78019.47,0.0,0.34339,0.00016,25.12633]
[1778935797836,34.11,78019.47,0.0,0.34339,0.00016,25.12633]
[1778935797840,34.11,78010.54,0.0,0.34197,0.00016,25.08429]
[1778935803797,34.1,78014.28,0.0,0.34253,0.00016,25.10098]
[1778935809839,34.1,78017.39,0.0,0.343,0.00016,25.1149]
[1778935811786,34.1,78017.0,0.0,0.34294,0.00016,25.11311]
[1778935811887,34.1,78024.98,0.0,0.3442,0.00016,25.15037]
[1778935816888,34.1,78027.11,0.0,0.34453,0.00016,25.16027]
[1778935821925,34.1,78029.33,0.0,0.34488,0.00016,25.17053]
[1778935822930,34.09,78037.61,0.0,0.34619,0.00016,25.20875]
[1778935827965,34.09,78042.34,0.0,0.34693,0.00016,25.23027]
[1778935833003,34.09,78043.28,0.0,0.34705,0.00016,25.23072]
[1778935838035,34.09,78044.98,0.0,0.34732,0.00016,25.23832]
[1778935843070,34.09,78046.73,0.0,0.34759,0.00016,25.24618]
[1778935848105,34.09,78049.51,0.0,0.34802,0.00016,25.25872]
[1778935853140,34.09,78051.88,0.0,0.3484,0.00016,25.26937]
[1778935861196,34.08,78054.19,0.0,0.34875,0.00016,25.27968]
[1778935866234,34.08,78057.5,0.0,0.34928,0.00016,25.2946]
[1778935871267,34.08,78059.49,0.0,0.34959,0.00016,25.30353]
[1778935876302,34.08,78061.06,0.0,0.34984,0.00016,25.31055]
[1778935881337,34.08,78062.42,0.0,0.35005,0.00016,25.31662]
[1778935886372,34.08,78064.51,0.0,0.35038,0.00016,25.32597]
[1778935891408,34.08,78065.36,0.0,0.35049,0.00016,25.32608]
[1778935898456,34.08,78066.32,0.0,0.35064,0.00016,25.33029]
[1778935903491,34.08,78067.07,0.0,0.35076,0.00016,25.33361]
[1778935908526,34.08,78067.48,0.0,0.35082,0.00016,25.3354]
[1778935916104,34.08,78068.57,0.0,0.35099,0.00016,25.34022]
[1778935921617,34.08,78069.14,0.0,0.35108,0.00016,25.34271]
[1778935927070,34.08,78069.16,0.0,0.35108,0.00016,25.34277]
[1778935932707,34.08,78069.86,0.0,0.35119,0.00016,25.34584]
[1778935937744,34.08,78069.89,0.0,0.3512,0.00016,25.34593]
[1778935942778,34.08,78070.21,0.0,0.35125,0.00016,25.34732]
[1778935947653,34.08,78070.64,0.0,0.35132,0.00016,25.34937]
[1778935947752,34.08,78070.64,0.0,0.35132,0.00016,25.34937]
[1778935947767,34.08,78070.64,0.0,0.35132,0.00016,25.34937]
[1778935947937,34.08,78070.64,0.0,0.35132,0.00016,25.34937]
[1778935947993,34.08,78070.64,0.0,0.35132,0.00016,25.34937]
[1778935948140,34.08,78070.64,0.0,0.35132,0.00016,25.34937]
[1778935948202,34.08,78070.64,0.0,0.35132,0.00016,25.34937]
[1778935948391,34.08,78070.64,0.0,0.35132,0.00016,25.34937]
[1778935948256,34.08,78080.37,0.0,0.35287,0.00016,25.39291]
[1778935948441,34.08,78080.37,0.0,0.35287,0.00016,25.39291]
[1778935948649,34.08,78080.37,0.0,0.35287,0.00016,25.39291]
[1778935948681,34.08,78080.37,0.0,0.35287,0.00016,25.39291]
[1778935948866,34.08,78080.37,0.0,0.35287,0.00016,25.39291]
[1778935948922,34.08,78080.37,0.0,0.35287,0.00016,25.39291]
[1778935949076,34.08,78080.37,0.0,0.35287,0.00016,25.39291]
[1778935949104,34.08,78080.37,0.0,0.35287,0.00016,25.39291]
[1778935949306,34.08,78080.37,0.0,0.35287,0.00016,25.39291]
[1778935949313,34.08,78080.37,0.0,0.35287,0.00016,25.39291]
[1778935949352,34.08,78080.37,0.0,0.35287,0.00016,25.39291]
[1778935949362,34.08,78077.0,0.0,0.35234,0.00016,25.37787]
[1778935949447,34.08,78077.0,0.0,0.35234,0.00016,25.37787]
[1778935950719,34.08,78074.49,0.0,0.35193,0.00016,25.36663]
[1778935950794,34.08,78074.49,0.0,0.35193,0.00016,25.36663]
[1778935951094,34.08,78072.99,0.0,0.35167,0.00016,25.35625]
[1778935953785,34.08,78072.99,0.0,0.35167,0.00016,25.35618]
[1778935953789,34.08,78072.99,0.0,0.35167,0.00016,25.35618]
[1778935954006,34.08,78069.86,0.0,0.35117,0.00016,25.34213]
[1778935960613,34.08,78067.56,0.0,0.3508,0.00016,25.33165]
[1778935966461,34.07,78061.5,0.0,0.34982,0.00016,25.30398]
[1778935971644,34.07,78059.72,0.0,0.34953,0.00016,25.29579]
[1778935977017,34.07,78053.07,0.0,0.34846,0.00016,25.26529]
[1778935979688,34.07,78053.74,0.0,0.34857,0.00016,25.26831]
[1778935979704,34.07,78053.74,0.0,0.34857,0.00016,25.26831]
[1778935980050,34.07,78054.1,0.0,0.34862,0.00016,25.26988]
[1778935986089,34.07,78055.22,0.0,0.34879,0.00016,25.27479]
[1778935991124,34.06,78057.94,0.0,0.34922,0.00016,25.28696]
[1778935996159,34.06,78060.29,0.0,0.34959,0.00016,25.29742]
[1778935999546,34.06,78061.0,0.0,0.3497,0.00016,25.30053]
[1778936000369,34.06,78056.08,0.0,0.34891,0.00016,25.27819]
[1778936001184,34.06,78056.08,0.0,0.34891,0.00016,25.27819]
[1778936007236,34.05,78047.74,0.0,0.34754,0.00016,25.2388]
[1778936012271,34.04,78046.86,0.0,0.34734,0.00016,25.23017]
[1778936015453,34.04,78038.47,0.0,0.34601,0.00016,25.19161]
[1778936021333,34.04,78033.74,0.0,0.34526,0.00016,25.16985]
[1778936025751,34.04,78030.94,0.0,0.34482,0.00016,25.15693]
[1778936025818,34.04,78030.94,0.0,0.34482,0.00016,25.15693]
[1778936030368,34.05,78021.48,0.0,0.34333,0.00016,25.113]
[1778936032371,34.05,78017.45,0.0,0.3427,0.00016,25.09421]
[1778936032387,34.05,78017.45,0.0,0.3427,0.00016,25.09421]
[1778936032471,34.05,78016.91,0.0,0.34261,0.00016,25.09173]
[1778936037471,34.04,78015.95,0.0,0.34244,0.00016,25.08665]
[1778936042506,34.04,78016.09,0.0,0.34244,0.00016,25.0866]
[1778936043559,34.03,78015.44,0.0,0.34233,0.00016,25.08326]
[1778936044497,34.03,78015.32,0.0,0.3423,0.00016,25.08256]
[1778936046512,34.03,78005.33,0.0,0.34071,0.00016,25.0351]
[1778936050590,34.03,78001.88,0.0,0.34015,0.00016,25.01828]
[1778936050610,34.03,78001.88,0.0,0.34015,0.00016,25.01828]
[1778936052657,34.03,77998.22,0.0,0.33957,0.00016,25.00074]
[1778936052693,34.03,77997.12,0.0,0.33939,0.00016,24.9953]
[1778936058594,34.02,77995.66,0.0,0.33915,0.00016,24.98785]
[1778936062387,34.02,77992.61,0.0,0.33866,0.00016,24.97305]
[1778936062509,34.02,77990.93,0.0,0.33839,0.00016,24.96481]
[1778936066880,34.02,77985.31,0.0,0.3375,0.00016,24.93752]
[1778936066892,34.02,77985.31,0.0,0.3375,0.00016,24.93752]
[1778936066904,34.02,77983.19,0.0,0.33716,0.00016,24.92715]
[1778936073239,34.02,77982.05,0.0,0.33695,0.00016,24.91772]
[1778936073294,34.02,77982.05,0.0,0.33695,0.00016,24.91772]
[1778936078769,34.01,77981.61,0.0,0.33687,0.00016,24.91521]
[1778936078842,34.01,77981.61,0.0,0.33687,0.00016,24.91521]
[1778936081465,34.01,77975.7,0.0,0.33593,0.00016,24.88644]
[1778936081761,34.01,77973.66,0.0,0.33561,0.00016,24.87647]
[1778936083773,34.01,77983.78,0.0,0.3372,0.00016,24.92547]
[1778936088807,34.01,77985.25,0.0,0.33742,0.00016,24.93226]
[1778936094614,34.01,77983.93,0.0,0.33721,0.00016,24.92573]
[1778936099977,34.01,77982.85,0.0,0.33703,0.00016,24.92017]
[1778936100051,34.01,77982.77,0.0,0.33701,0.00016,24.91974]
[1778936107383,34.0,77982.43,0.0,0.33695,0.00016,24.91795]
[1778936110191,34.0,77984.85,0.0,0.33732,0.00016,24.92936]
[1778936110278,34.0,77984.85,0.0,0.33732,0.00016,24.92936]
[1778936110286,34.0,77984.85,0.0,0.33732,0.00016,24.92936]
[1778936110345,34.0,77986.49,0.0,0.33758,0.00016,24.9372]
[1778936115997,34.0,77984.31,0.0,0.33722,0.00016,24.92636]
[1778936122039,34.0,77983.21,0.0,0.33704,0.00016,24.92069]
[1778936127591,33.99,77982.34,0.0,0.33689,0.00016,24.91616]
[1778936134505,33.99,77982.34,0.0,0.33686,0.00016,24.91216]
[1778936139777,33.99,77990.02,0.0,0.33805,0.00016,24.94876]
[1778936144031,33.99,77991.63,0.0,0.3383,0.00016,24.95636]
[1778936144070,33.99,77991.63,0.0,0.3383,0.00016,24.95636]
[1778936149230,33.98,77991.63,0.0,0.33828,0.00016,24.95579]
[1778936155442,33.98,77997.73,0.0,0.33923,0.00016,24.9847]
[1778936161313,33.98,78001.18,0.0,0.33976,0.00016,25.0007]
[1778936167871,33.97,78002.04,0.0,0.33988,0.00016,25.00432]
[1778936175412,33.97,78004.63,0.0,0.34027,0.00016,25.01617]
[1778936180446,33.97,78006.05,0.0,0.34048,0.00016,25.02258]
[1778936185481,33.96,78006.2,0.0,0.34049,0.00016,25.02296]
[1778936190516,33.96,78008.27,0.0,0.34081,0.00016,25.03249]
[1778936198572,33.96,78008.83,0.0,0.34086,0.00016,25.03098]
[1778936203607,33.96,78009.04,0.0,0.34088,0.00016,25.03168]
[1778936208642,33.95,78002.52,0.0,0.33984,0.00016,25.00038]
[1778936213677,33.95,77998.53,0.0,0.3392,0.00016,24.98109]
[1778936218716,33.95,77996.86,0.0,0.33893,0.00016,24.97291]
[1778936223748,33.95,77993.28,0.0,0.33836,0.00016,24.95556]
[1778936225597,33.95,77993.28,0.0,0.33836,0.00016,24.95556]
[1778936225654,33.95,77993.28,0.0,0.33836,0.00016,24.95556]
[1778936226073,33.95,77992.99,0.0,0.33832,0.00016,24.95411]
[1778936226345,33.95,77990.29,0.0,0.33789,0.00016,24.94108]
[1778936228334,33.95,77990.29,0.0,0.33789,0.00016,24.94108]
[1778936228344,33.95,77990.29,0.0,0.33789,0.00016,24.94108]
[1778936228403,33.95,77985.12,0.0,0.33707,0.00016,24.91607]
[1778936233820,33.95,77982.53,0.0,0.33667,0.00016,24.90356]
[1778936238331,33.95,77992.27,0.0,0.3382,0.00016,24.95064]
[1778936245903,33.95,77992.27,0.0,0.3382,0.00016,24.95047]
[1778936251064,33.95,77994.44,0.0,0.33854,0.00016,24.96084]
[1778936258505,33.95,77995.6,0.0,0.3387,0.00016,24.96264]
[1778936267050,33.95,77996.38,0.0,0.33882,0.00016,24.9663]
[1778936273092,33.95,77994.64,0.0,0.33854,0.00016,24.95792]
[1778936278646,33.95,77993.82,0.0,0.33841,0.00016,24.95398]
[1778936284169,33.95,77993.29,0.0,0.33833,0.00016,24.95142]
[1778936289206,33.95,77992.0,0.0,0.33812,0.00016,24.94521]
[1778936294241,33.95,77989.62,0.0,0.33775,0.00016,24.93374]
[1778936300283,33.95,77991.22,0.0,0.338,0.00016,24.94145]
[1778936308339,33.95,77991.71,0.0,0.33808,0.00016,24.94379]
[1778936319406,33.95,77990.94,0.0,0.33794,0.00016,24.9364]
[1778936323446,33.95,77983.03,0.0,0.33669,0.00016,24.89821]
[1778936328480,33.95,77979.01,0.0,0.33606,0.00016,24.87886]
[1778936333517,33.95,77973.18,0.0,0.33515,0.00016,24.85067]
[1778936339558,33.95,77972.44,0.0,0.33505,0.00016,24.84734]
[1778936344591,33.95,77967.26,0.0,0.33424,0.00016,24.82221]
[1778936349628,33.96,77967.51,0.0,0.33429,0.00016,24.82371]
[1778936354662,33.96,77967.54,0.0,0.3343,0.00016,24.82409]
[1778936359697,33.96,77967.24,0.0,0.33426,0.00016,24.82285]
[1778936366747,33.96,77966.81,0.0,0.3342,0.00016,24.82102]
[1778936371392,33.96,77964.33,0.0,0.33382,0.00016,24.80899]
[1778936371405,33.96,77964.33,0.0,0.33382,0.00016,24.80899]
[1778936371829,33.96,77962.92,0.0,0.33358,0.00016,24.79839]
[1778936376842,33.96,77961.02,0.0,0.33329,0.00016,24.7892]
[1778936377091,33.96,77960.16,0.0,0.33315,0.00016,24.785]
[1778936377100,33.96,77960.16,0.0,0.33315,0.00016,24.785]
[1778936382108,33.97,77959.28,0.0,0.33302,0.00016,24.78089]
[1778936387109,33.97,77958.52,0.0,0.33291,0.00016,24.77735]
[1778936392138,33.97,77958.32,0.0,0.33289,0.00016,24.77656]
[1778936397174,33.97,77957.42,0.0,0.33275,0.00016,24.7723]
[1778936402186,33.97,77956.9,0.0,0.33268,0.00016,24.7699]
[1778936404333,33.97,77956.58,0.0,0.33263,0.00016,24.76839]
[1778936404422,33.97,77956.58,0.0,0.33263,0.00016,24.76839]
[1778936406545,33.97,77956.55,0.0,0.33262,0.00016,24.76827]
[1778936406584,33.97,77956.55,0.0,0.33262,0.00016,24.76827]
[1778936406597,33.97,77948.7,0.0,0.3314,0.00016,24.72942]
[1778936412067,33.97,77953.52,0.0,0.33216,0.00016,24.75365]
[1778936417102,33.98,77954.72,0.0,0.33236,0.00016,24.75977]
[1778936422136,33.98,77955.29,0.0,0.33245,0.00016,24.76273]
[1778936427173,33.98,77955.27,0.0,0.33245,0.00016,24.76277]
[1778936432208,33.98,77954.91,0.0,0.33238,0.00016,24.75742]
[1778936437243,33.98,77955.55,0.0,0.33248,0.00016,24.76071]
[1778936442278,33.98,77954.89,0.0,0.33238,0.00016,24.75757]
[1778936449849,33.98,77954.66,0.0,0.33235,0.00016,24.7566]
[1778936459920,33.98,77955.09,0.0,0.33243,0.00016,24.75894]
[1778936465439,33.98,77949.44,0.0,0.33155,0.00016,24.73111]
[1778936470474,33.98,77951.24,0.0,0.33184,0.00016,24.74022]
[1778936475510,33.99,77943.23,0.0,0.33059,0.00016,24.70057]
[1778936480544,33.99,77945.79,0.0,0.331,0.00016,24.71363]
[1778936485579,33.99,77950.92,0.0,0.33181,0.00016,24.73932]
[1778936494642,33.99,77952.78,0.0,0.33209,0.00016,24.74508]
[1778936499677,33.99,77950.39,0.0,0.33172,0.00016,24.7334]
[1778936504713,33.99,77951.86,0.0,0.33196,0.00016,24.74085]
[1778936509748,33.99,77950.13,0.0,0.33169,0.00016,24.73243]
[1778936514782,34.0,77948.78,0.0,0.33149,0.00016,24.72596]
[1778936520824,34.0,77944.55,0.0,0.33084,0.00016,24.70525]
[1778936525858,34.0,77944.44,0.0,0.33083,0.00016,24.70499]
[1778936528223,34.0,77942.58,0.0,0.33054,0.00016,24.69583]
[1778936528609,34.0,77942.58,0.0,0.33054,0.00016,24.69583]
[1778936531511,34.0,77938.04,0.0,0.32984,0.00016,24.67339]
[1778936532286,34.0,77938.04,0.0,0.32984,0.00016,24.67347]
[1778936534557,34.0,77935.17,0.0,0.32938,0.00016,24.65881]
[1778936534591,34.0,77935.17,0.0,0.32938,0.00016,24.65881]
[1778936534928,34.0,77934.03,0.0,0.3292,0.00016,24.65296]
[1778936536977,34.0,77933.39,0.0,0.3291,0.00016,24.64961]
[1778936536991,34.0,77933.39,0.0,0.3291,0.00016,24.64961]
[1778936537017,34.0,77927.83,0.0,0.32823,0.00016,24.62151]
[1778936543987,34.0,77924.76,0.0,0.32773,0.00016,24.60539]
[1778936549023,33.99,77922.84,0.0,0.32742,0.00016,24.59531]
[1778936554058,33.99,77918.16,0.0,0.32665,0.00016,24.56756]
[1778936559093,33.99,77915.91,0.0,0.3263,0.00016,24.55592]
[1778936564128,33.99,77913.97,0.0,0.32599,0.00016,24.54585]
[1778936569164,33.99,77909.15,0.0,0.32523,0.00016,24.52107]
[1778936574198,33.99,77906.2,0.0,0.32477,0.00016,24.50591]
[1778936579234,33.99,77901.09,0.0,0.32398,0.00016,24.47974]
[1778936584269,33.99,77905.18,0.0,0.32462,0.00016,24.50087]
[1778936589732,33.99,77909.77,0.0,0.32534,0.00016,24.52437]
[1778936591369,33.99,77914.07,0.0,0.326,0.00016,24.54627]
[1778936591552,33.99,77914.68,0.0,0.3261,0.00016,24.54935]
[1778936597375,33.99,77914.46,0.0,0.32606,0.00016,24.54805]
[1778936602409,33.99,77915.3,0.0,0.32618,0.00016,24.55221]
[1778936607444,33.98,77915.69,0.0,0.32624,0.00016,24.55408]
[1778936612479,33.98,77916.5,0.0,0.32634,0.00016,24.55439]
[1778936619528,33.98,77917.06,0.0,0.32643,0.00016,24.55713]
[1778936626578,33.98,77917.45,0.0,0.32648,0.00016,24.55901]
[1778936631613,33.98,77917.76,0.0,0.32653,0.00016,24.56053]
[1778936633561,33.98,77917.94,0.0,0.32656,0.00016,24.56143]
[1778936633572,33.98,77917.94,0.0,0.32656,0.00016,24.56143]
[1778936633629,33.98,77918.07,0.0,0.32658,0.00016,24.56208]
[1778936635014,33.98,77918.07,0.0,0.32658,0.00016,24.56208]
[1778936635036,33.98,77915.98,0.0,0.32625,0.00016,24.55143]
[1778936640676,33.98,77916.05,0.0,0.32626,0.00016,24.55175]
[1778936645714,33.98,77911.07,0.0,0.32549,0.00016,24.52637]
[1778936649423,33.98,77917.13,0.0,0.32643,0.00016,24.55723]
[1778936649738,33.98,77917.12,0.0,0.32643,0.00016,24.55716]
[1778936654773,33.98,77916.88,0.0,0.32639,0.00016,24.55584]
[1778936660056,33.98,77919.16,0.0,0.32675,0.00016,24.56757]
[1778936665850,33.98,77916.79,0.0,0.32639,0.00016,24.55585]
[1778936670886,33.98,77917.6,0.0,0.32651,0.00016,24.5598]
[1778936675921,33.98,77917.88,0.0,0.32652,0.00016,24.55735]
[1778936681474,33.98,77918.69,0.0,0.32664,0.00016,24.56125]
[1778936686998,33.98,77919.28,0.0,0.32673,0.00016,24.56406]
[1778936700096,33.98,77919.69,0.0,0.32678,0.00016,24.56561]
[1778936705133,33.97,77921.18,0.0,0.327,0.00016,24.57296]
[1778936711175,33.97,77920.96,0.0,0.32696,0.00016,24.57157]
[1778936715255,33.97,77919.66,0.0,0.32675,0.00016,24.56478]
[1778936716211,33.97,77915.42,0.0,0.32609,0.00016,24.54317]
[1778936721245,33.97,77916.05,0.0,0.32618,0.00016,24.54628]
[1778936721419,33.97,77916.05,0.0,0.32618,0.00016,24.54628]
[1778936722251,33.97,77919.22,0.0,0.32668,0.00016,24.5624]
[1778936727286,33.97,77917.83,0.0,0.32645,0.00016,24.55518]
[1778936732321,33.97,77916.28,0.0,0.32619,0.00016,24.54346]
[1778936738364,33.97,77915.12,0.0,0.326,0.00016,24.53745]
[1778936745413,33.97,77913.84,0.0,0.3258,0.00016,24.53085]
[1778936750448,33.97,77912.54,0.0,0.3256,0.00016,24.52422]
[1778936755483,33.97,77912.09,0.0,0.32553,0.00016,24.52196]
[1778936760520,33.97,77911.45,0.0,0.32543,0.00016,24.51875]
[1778936765554,33.97,77910.89,0.0,0.32535,0.00016,24.51597]
[1778936770590,33.97,77909.07,0.0,0.32507,0.00016,24.50676]
[1778936772370,33.97,77904.55,0.0,0.32437,0.00016,24.48361]
[1778936772604,33.97,77904.67,0.0,0.32439,0.00016,24.48428]
[1778936777638,33.97,77900.12,0.0,0.32369,0.00016,24.46115]
[1778936784687,33.97,77899.32,0.0,0.32358,0.00016,24.45742]
[1778936789726,33.98,77901.15,0.0,0.32387,0.00016,24.46708]
[1778936791370,33.98,77901.34,0.0,0.3239,0.00016,24.4681]
[1778936792245,33.98,77901.52,0.0,0.32391,0.00016,24.46534]
[1778936797781,33.98,77902.63,0.0,0.32409,0.00016,24.4713]
[1778936802815,33.98,77903.71,0.0,0.32426,0.00016,24.47703]
[1778936803727,33.98,77903.71,0.0,0.32426,0.00016,24.47703]
[1778936803826,33.98,77903.34,0.0,0.3242,0.00016,24.47516]
[1778936810871,33.98,77902.86,0.0,0.32414,0.00016,24.47295]
[1778936811950,33.98,77902.86,0.0,0.32414,0.00016,24.47295]
[1778936812006,33.98,77902.5,0.0,0.32408,0.00016,24.47114]
[1778936820942,33.98,77902.5,0.0,0.32409,0.00016,24.47148]
[1778936827990,33.99,77902.4,0.0,0.32409,0.00016,24.47123]
[1778936836668,33.99,77902.23,0.0,0.32407,0.00016,24.47054]
[1778936836769,33.99,77902.23,0.0,0.32407,0.00016,24.47068]
[1778936840778,33.99,77903.3,0.0,0.32424,0.00016,24.47625]
[1778936841089,33.99,77903.43,0.0,0.32426,0.00016,24.47699]
[1778936846124,33.99,77903.43,0.0,0.32427,0.00016,24.47717]
[1778936851159,33.99,77902.9,0.0,0.32417,0.00016,24.4709]
[1778936856195,33.99,77902.8,0.0,0.32416,0.00016,24.47058]
[1778936861230,33.99,77902.82,0.0,0.32417,0.00016,24.47086]
[1778936866266,33.99,77902.9,0.0,0.32419,0.00016,24.47145]
[1778936873314,34.0,77902.41,0.0,0.32412,0.00016,24.46917]
[1778936878350,34.0,77902.29,0.0,0.32411,0.00016,24.46874]
[1778936883385,34.0,77902.59,0.0,0.32416,0.00016,24.47045]
[1778936888423,34.0,77906.91,0.0,0.32483,0.00016,24.49273]
[1778936893455,34.0,77909.72,0.0,0.32527,0.00016,24.50717]
[1778936898952,34.0,77909.72,0.0,0.32527,0.00016,24.50717]
[1778936900679,34.0,77920.53,0.0,0.32697,0.00016,24.56273]
[1778936903691,34.0,77922.42,0.0,0.32728,0.00016,24.57272]
[1778936904417,34.01,77923.09,0.0,0.32739,0.00016,24.57631]
[1778936905863,34.01,77923.69,0.0,0.32749,0.00016,24.57954]
[1778936906294,34.01,77924.72,0.0,0.32766,0.00016,24.58495]
[1778936908371,34.01,77941.07,0.0,0.33022,0.00016,24.66746]
[1778936908721,34.01,77941.07,0.0,0.33022,0.00016,24.66746]
[1778936908769,34.01,77941.07,0.0,0.33022,0.00016,24.66746]
[1778936910777,34.01,77938.28,0.0,0.3298,0.00016,24.65376]
[1778936910789,34.01,77936.31,0.0,0.32949,0.00016,24.64403]
[1778936913327,34.01,77936.31,0.0,0.32948,0.00016,24.64046]
[1778936913394,34.01,77936.31,0.0,0.32948,0.00016,24.64046]
[1778936914882,34.02,77939.92,0.0,0.33005,0.00016,24.65879]
[1778936915376,34.02,77941.78,0.0,0.33034,0.00016,24.66821]
[1778936919482,34.02,77943.45,0.0,0.33062,0.00016,24.67689]
[1778936924677,34.02,77947.11,0.0,0.33121,0.00016,24.69578]
[1778936927699,34.03,77939.65,0.0,0.33006,0.00016,24.65898]
[1778936929686,34.03,77938.79,0.0,0.32993,0.00016,24.65482]
[1778936929841,34.03,77938.79,0.0,0.32993,0.00016,24.65482]
[1778936934816,34.03,77938.16,0.0,0.32985,0.00016,24.65224]
[1778936934882,34.03,77938.16,0.0,0.32985,0.00016,24.65224]
[1778936939585,34.04,77939.26,0.0,0.33005,0.00016,24.65862]
[1778936939657,34.04,77939.26,0.0,0.33005,0.00016,24.65862]
[1778936944816,34.04,77939.4,0.0,0.3301,0.00016,24.66021]
[1778936946841,34.04,77937.91,0.0,0.32987,0.00016,24.65291]
[1778936946924,34.04,77933.11,0.0,0.32913,0.00016,24.62902]
[1778936951728,34.04,77928.43,0.0,0.32839,0.00016,24.60533]
[1778936951744,34.04,77928.43,0.0,0.32839,0.00016,24.60533]
[1778936952413,34.04,77928.2,0.0,0.32835,0.00016,24.60407]
[1778936957447,34.04,77927.98,0.0,0.32831,0.00016,24.60275]
[1778936962451,34.04,77928.52,0.0,0.32839,0.00016,24.60522]
[1778936967466,34.04,77929.82,0.0,0.32858,0.00016,24.61152]
[1778936972467,34.04,77930.39,0.0,0.32864,0.00016,24.61044]
[1778936977494,34.04,77928.52,0.0,0.32834,0.00016,24.60079]
[1778936979687,34.03,77929.5,0.0,0.32849,0.00016,24.60561]
[1778936979697,34.03,77929.5,0.0,0.32849,0.00016,24.60561]
[1778936980490,34.03,77929.52,0.0,0.3285,0.00016,24.60567]
[1778936985497,34.03,77930.15,0.0,0.32859,0.00016,24.60868]
[1778936989034,34.03,77930.74,0.0,0.32867,0.00016,24.61148]
[1778936989052,34.03,77930.74,0.0,0.32867,0.00016,24.61148]
[1778936989474,34.03,77930.66,0.0,0.32866,0.00016,24.61103]
[1778936989962,34.03,77930.66,0.0,0.32866,0.00016,24.61103]
[1778936990133,34.03,77930.66,0.0,0.32866,0.00016,24.61099]
[1778936991091,34.03,77930.66,0.0,0.32866,0.00016,24.61099]
[1778936991480,34.03,77930.61,0.0,0.32865,0.00016,24.6107]
[1778936993124,34.03,77930.61,0.0,0.32866,0.00016,24.6109]
[1778936993543,34.03,77933.43,0.0,0.3291,0.00016,24.62526]
[1778936994193,34.03,77933.43,0.0,0.3291,0.00016,24.62526]
[1778936994234,34.03,77933.43,0.0,0.3291,0.00016,24.62526]
[1778936995188,34.03,77932.4,0.0,0.32895,0.00016,24.62028]
[1778936995194,34.04,77931.78,0.0,0.32886,0.00016,24.61735]
[1778937000202,34.04,77930.0,0.0,0.32861,0.00016,24.60937]
[1778937005238,34.05,77929.26,0.0,0.32853,0.00016,24.60663]
[1778937010480,34.05,77928.58,0.0,0.32845,0.00016,24.60401]
[1778937018337,34.06,77928.19,0.0,0.32843,0.00016,24.60325]
[1778937020748,34.07,77931.75,0.0,0.32902,0.00016,24.62211]
[1778937021528,34.07,77935.9,0.0,0.32967,0.00016,24.64305]
[1778937026105,34.07,77938.14,0.0,0.33004,0.00016,24.65485]
[1778937026114,34.07,77938.14,0.0,0.33004,0.00016,24.65485]
[1778937028192,34.08,77938.6,0.0,0.33012,0.00016,24.6574]
[1778937028487,34.08,77938.89,0.0,0.33017,0.00016,24.65897]
[1778937030525,34.08,77948.11,0.0,0.33162,0.00016,24.70502]
[1778937032292,34.08,77948.81,0.0,0.33171,0.00016,24.70487]
[1778937032329,34.08,77948.81,0.0,0.33171,0.00016,24.70487]
[1778937037360,34.08,77949.64,0.0,0.33185,0.00016,24.7094]
[1778937038467,34.08,77949.95,0.0,0.3319,0.00016,24.71101]
[1778937038552,34.08,77949.96,0.0,0.33191,0.00016,24.71114]
[1778937040437,34.08,77949.96,0.0,0.33191,0.00016,24.71122]
[1778937045526,34.09,77952.51,0.0,0.33232,0.00016,24.72423]
[1778937050561,34.09,77953.55,0.0,0.3325,0.00016,24.72962]
[1778937053866,34.09,77953.56,0.0,0.3325,0.00016,24.72976]
[1778937054590,34.09,77953.56,0.0,0.3325,0.00016,24.72985]
[1778937060888,34.09,77957.67,0.0,0.33315,0.00016,24.75024]
[1778937060914,34.09,77957.67,0.0,0.33315,0.00016,24.75029]
[1778937064283,34.09,77949.92,0.0,0.33194,0.00016,24.71221]
[1778937065264,34.09,77949.92,0.0,0.33194,0.00016,24.71221]
[1778937066215,34.09,77949.99,0.0,0.33196,0.00016,24.71262]
[1778937067178,34.09,77947.28,0.0,0.33154,0.00016,24.69927]
[1778937072716,34.1,77941.13,0.0,0.33059,0.00016,24.66927]
[1778937077751,34.1,77940.47,0.0,0.33051,0.00016,24.66659]
[1778937083177,34.1,77938.84,0.0,0.33027,0.00016,24.65888]
[1778937088613,34.11,77937.28,0.0,0.33004,0.00016,24.65165]
[1778937093864,34.11,77935.32,0.0,0.32974,0.00016,24.63889]
[1778937098900,34.11,77932.6,0.0,0.32933,0.00016,24.62581]
[1778937100247,34.11,77932.6,0.0,0.32933,0.00016,24.62581]
[1778937106103,34.12,77926.79,0.0,0.32845,0.00016,24.59738]
[1778937110515,34.12,77925.84,0.0,0.32832,0.00016,24.59309]
[1778937110542,34.12,77925.84,0.0,0.32832,0.00016,24.59309]
[1778937114917,34.13,77925.84,0.0,0.32834,0.00016,24.59356]
[1778937115199,34.13,77919.9,0.0,0.32742,0.00016,24.56391]
[1778937117295,34.13,77912.25,0.0,0.32624,0.00016,24.52542]
[1778937118198,34.13,77912.25,0.0,0.32624,0.00016,24.52542]
[1778937118246,34.13,77912.31,0.0,0.32625,0.00016,24.52584]
[1778937124676,34.13,77915.55,0.0,0.32677,0.00016,24.54284]
[1778937126631,34.13,77914.91,0.0,0.32668,0.00016,24.53986]
[1778937126643,34.14,77914.45,0.0,0.32662,0.00016,24.53769]
[1778937128437,34.14,77914.45,0.0,0.32662,0.00016,24.53784]
[1778937130503,34.14,77909.67,0.0,0.32589,0.00016,24.51394]
[1778937130618,34.14,77909.67,0.0,0.32589,0.00016,24.51394]
[1778937130628,34.14,77909.67,0.0,0.32589,0.00016,24.51394]
[1778937131287,34.14,77907.85,0.0,0.32562,0.00016,24.50504]
[1778937137166,34.14,77904.67,0.0,0.32513,0.00015,24.4889]
[1778937142203,34.14,77902.6,0.0,0.3248,0.00015,24.47824]
[1778937148200,34.14,77902.0,0.0,0.32471,0.00015,24.47511]
[1778937156408,34.14,77901.09,0.0,0.32455,0.00015,24.46686]
[1778937156438,34.14,77901.09,0.0,0.32455,0.00015,24.46686]
[1778937158635,34.15,77900.06,0.0,0.32442,0.00015,24.46255]
[1778937158642,34.15,77897.33,0.0,0.324,0.00015,24.44858]
[1778937159382,34.15,77897.33,0.0,0.324,0.00015,24.44858]
[1778937159406,34.15,77897.33,0.0,0.324,0.00015,24.44858]
[1778937159503,34.15,77897.33,0.0,0.324,0.00015,24.44858]
[1778937159554,34.15,77897.33,0.0,0.324,0.00015,24.44858]
[1778937159714,34.15,77897.33,0.0,0.324,0.00015,24.44858]
[1778937159625,34.15,77889.38,0.0,0.32277,0.00015,24.40776]
[1778937159766,34.15,77889.38,0.0,0.32277,0.00015,24.40776]
[1778937159972,34.15,77889.38,0.0,0.32277,0.00015,24.40776]
[1778937160008,34.15,77889.38,0.0,0.32277,0.00015,24.40776]
[1778937160195,34.15,77889.38,0.0,0.32277,0.00015,24.40776]
[1778937160243,34.15,77889.38,0.0,0.32277,0.00015,24.40776]
[1778937160399,34.15,77889.38,0.0,0.32277,0.00015,24.40776]
[1778937160449,34.15,77889.38,0.0,0.32277,0.00015,24.40776]
[1778937160621,34.15,77889.38,0.0,0.32277,0.00015,24.40776]
[1778937160659,34.15,77889.38,0.0,0.32277,0.00015,24.40776]
[1778937160665,34.15,77889.38,0.0,0.32277,0.00015,24.40776]
[1778937160721,34.15,77882.52,0.0,0.32171,0.00015,24.3724]
[1778937162140,34.15,77881.69,0.0,0.32158,0.00015,24.36816]
[1778937162225,34.15,77881.69,0.0,0.32158,0.00015,24.36816]
[1778937162386,34.15,77881.57,0.0,0.32157,0.00015,24.36761]
[1778937162990,34.15,77881.57,0.0,0.32157,0.00015,24.36761]
[1778937163056,34.15,77881.57,0.0,0.32157,0.00015,24.36761]
[1778937163348,34.15,77881.57,0.0,0.32157,0.00015,24.36767]
[1778937165446,34.15,77882.13,0.0,0.32166,0.00015,24.37063]
[1778937165458,34.15,77882.13,0.0,0.32166,0.00015,24.37063]
[1778937165709,34.15,77882.13,0.0,0.32166,0.00015,24.37069]
[1778937169539,34.15,77881.73,0.0,0.3216,0.00015,24.36882]
[1778937169545,34.15,77881.73,0.0,0.3216,0.00015,24.36882]
[1778937169640,34.15,77881.78,0.0,0.32161,0.00015,24.36914]
[1778937176440,34.15,77883.18,0.0,0.32185,0.00015,24.37691]
[1778937181475,34.16,77885.69,0.0,0.32225,0.00015,24.39024]
[1778937186547,34.16,77887.33,0.0,0.32251,0.00015,24.39899]
[1778937188797,34.16,77883.68,0.0,0.32195,0.00015,24.38041]
[1778937188830,34.16,77883.68,0.0,0.32195,0.00015,24.38041]
[1778937189002,34.16,77883.68,0.0,0.32195,0.00015,24.38041]
[1778937189249,34.16,77883.68,0.0,0.32195,0.00015,24.38041]
[1778937189700,34.16,77874.64,0.0,0.32056,0.00015,24.3337]
[1778937191753,34.16,77866.54,0.0,0.31933,0.00015,24.2918]
[1778937193037,34.16,77865.25,0.0,0.31913,0.00015,24.28524]
[1778937193747,34.16,77865.52,0.0,0.31918,0.00015,24.28683]
[1778937196397,34.17,77863.89,0.0,0.31894,0.00015,24.27867]
[1778937196726,34.17,77862.15,0.0,0.31868,0.00015,24.26975]
[1778937201756,34.17,77860.2,0.0,0.3184,0.00015,24.26032]
[1778937203639,34.17,77859.37,0.0,0.31829,0.00015,24.25638]
[1778937203680,34.18,77854.54,0.0,0.31755,0.00015,24.23121]
[1778937203906,34.18,77854.54,0.0,0.31755,0.00015,24.23121]
[1778937204200,34.18,77854.54,0.0,0.31755,0.00015,24.23121]
[1778937206651,34.18,77844.77,0.0,0.31607,0.00015,24.18]
[1778937207675,34.18,77844.77,0.0,0.31607,0.00015,24.18]
[1778937207714,34.18,77844.77,0.0,0.31607,0.00015,24.18]
[1778937213266,34.18,77845.8,0.0,0.31624,0.00015,24.18293]
[1778937217730,34.19,77836.63,0.0,0.31487,0.00015,24.13531]
[1778937222764,34.2,77839.49,0.0,0.31534,0.00015,24.15155]
[1778937224330,34.2,77839.8,0.0,0.31539,0.00015,24.15339]
[1778937224404,34.2,77839.8,0.0,0.31539,0.00015,24.15339]
[1778937224778,34.2,77839.21,0.0,0.31531,0.00015,24.15045]
[1778937227080,34.2,77846.12,0.0,0.31638,0.00015,24.18753]
[1778937227800,34.2,77847.27,0.0,0.31656,0.00015,24.19381]
[1778937232833,34.21,77848.16,0.0,0.31673,0.00015,24.19955]
[1778937238363,34.22,77849.18,0.0,0.31692,0.00015,24.20614]
[1778937243917,34.22,77845.16,0.0,0.31634,0.00015,24.1861]
[1778937248953,34.23,77849.29,0.0,0.31701,0.00015,24.20883]
[1778937253988,34.23,77850.09,0.0,0.31716,0.00015,24.21392]
[1778937256447,34.23,77850.96,0.0,0.31729,0.00015,24.21866]
[1778937256526,34.24,77851.21,0.0,0.31734,0.00015,24.22015]
[1778937258537,34.24,77851.21,0.0,0.31734,0.00015,24.22032]
[1778937258607,34.24,77848.21,0.0,0.31689,0.00015,24.20471]
[1778937264058,34.24,77850.19,0.0,0.31722,0.00015,24.21619]
[1778937269093,34.25,77850.51,0.0,0.3173,0.00015,24.21874]
[1778937274127,34.25,77850.53,0.0,0.31731,0.00015,24.21597]
[1778937279162,34.26,77851.37,0.0,0.31746,0.00015,24.22126]
[1778937288714,34.27,77850.25,0.0,0.31734,0.00015,24.21693]
[1778937291044,34.27,77849.52,0.0,0.31724,0.00015,24.21337]
[1778937291783,34.27,77849.75,0.0,0.31728,0.00015,24.21471]
[1778937293173,34.27,77849.68,0.0,0.31727,0.00015,24.21448]
[1778937293260,34.27,77849.68,0.0,0.31727,0.00015,24.21461]
[1778937293943,34.27,77849.68,0.0,0.31727,0.00015,24.21461]
[1778937294019,34.27,77849.68,0.0,0.31727,0.00015,24.21461]
[1778937295241,34.27,77849.79,0.0,0.3173,0.00015,24.21532]
[1778937295835,34.27,77849.52,0.0,0.31726,0.00015,24.21404]
[1778937300879,34.28,77850.35,0.0,0.3174,0.00015,24.21894]
[1778937305894,34.28,77850.39,0.0,0.31743,0.00015,24.21995]
[1778937310901,34.29,77852.22,0.0,0.31773,0.00015,24.23026]
[1778937315932,34.29,77854.27,0.0,0.31808,0.00015,24.24188]
[1778937321019,34.3,77853.68,0.0,0.31801,0.00015,24.23965]
[1778937326069,34.3,77854.48,0.0,0.31816,0.00015,24.24471]
[1778937331084,34.31,77853.1,0.0,0.31798,0.00015,24.23831]
[1778937336141,34.31,77853.28,0.0,0.318,0.00015,24.23611]
[1778937341166,34.31,77853.56,0.0,0.31806,0.00015,24.23817]
[1778937346253,34.32,77853.0,0.0,0.31799,0.00015,24.23584]
[1778937351260,34.32,77852.81,0.0,0.31798,0.00015,24.23543]
[1778937356365,34.32,77852.02,0.0,0.31788,0.00015,24.23189]
[1778937361429,34.33,77850.97,0.0,0.31774,0.00015,24.22699]
[1778937366450,34.33,77850.53,0.0,0.31769,0.00015,24.22525]
[1778937371452,34.33,77851.23,0.0,0.31782,0.00015,24.22956]
[1778937376498,34.34,77852.11,0.0,0.31798,0.00015,24.23494]
[1778937381582,34.34,77853.31,0.0,0.31818,0.00015,24.24197]
[1778937386591,34.35,77853.19,0.0,0.31819,0.00015,24.24209]
[1778937391609,34.35,77853.59,0.0,0.31827,0.00015,24.24492]
[1778937396639,34.36,77853.41,0.0,0.31824,0.00015,24.24098]
[1778937401720,34.36,77853.27,0.0,0.31825,0.00015,24.241]
[1778937406770,34.37,77852.72,0.0,0.31819,0.00015,24.23888]
[1778937411778,34.37,77852.43,0.0,0.31817,0.00015,24.23812]
[1778937416871,34.38,77852.3,0.0,0.31817,0.00015,24.23819]
[1778937421880,34.38,77852.3,0.0,0.31819,0.00015,24.23893]
[1778937426888,34.38,77851.92,0.0,0.31816,0.00015,24.23769]
[1778937431964,34.39,77851.92,0.0,0.31818,0.00015,24.23842]
[1778937437044,34.39,77851.66,0.0,0.31817,0.00015,24.23795]
[1778937442098,34.4,77851.15,0.0,0.31811,0.00015,24.23602]
[1778937447098,34.4,77851.25,0.0,0.31815,0.00015,24.23726]
[1778937452155,34.41,77851.37,0.0,0.31817,0.00015,24.23486]
[1778937457222,34.41,77851.37,0.0,0.31819,0.00015,24.23556]
[1778937462223,34.41,77849.91,0.0,0.31799,0.00015,24.22863]
[1778937465269,34.42,77849.91,0.0,0.318,0.00015,24.22903]
[1778937465279,34.42,77849.91,0.0,0.318,0.00015,24.22903]
[1778937465288,34.42,77849.91,0.0,0.318,0.00015,24.22903]
[1778937465423,34.42,77849.91,0.0,0.318,0.00015,24.22903]
[1778937465469,34.42,77847.42,0.0,0.31763,0.00015,24.21616]
[1778937470501,34.42,77840.42,0.0,0.31657,0.00015,24.18002]
[1778937471197,34.42,77840.42,0.0,0.31657,0.00015,24.18002]
[1778937471256,34.42,77840.42,0.0,0.31657,0.00015,24.18002]
[1778937474146,34.42,77839.97,0.0,0.31651,0.00015,24.17788]
[1778937474176,34.42,77839.97,0.0,0.31651,0.00015,24.17788]
[1778937474985,34.42,77839.04,0.0,0.31638,0.00015,24.17321]
[1778937480024,34.43,77836.07,0.0,0.31594,0.00015,24.15804]
[1778937481957,34.43,77836.03,0.0,0.31594,0.00015,24.15806]
[1778937481970,34.43,77836.03,0.0,0.31594,0.00015,24.15806]
[1778937482046,34.43,77836.39,0.0,0.316,0.00015,24.16007]
[1778937486836,34.43,77828.75,0.0,0.31483,0.00015,24.11954]
[1778937491041,34.43,77826.49,0.0,0.31448,0.00015,24.10738]
[1778937491079,34.43,77824.58,0.0,0.31419,0.00015,24.0972]
[1778937491111,34.43,77824.58,0.0,0.31419,0.00015,24.0972]
[1778937492062,34.42,77817.94,0.0,0.31318,0.00015,24.06189]
[1778937493698,34.42,77816.11,0.0,0.3129,0.00015,24.05212]
[1778937493780,34.42,77816.11,0.0,0.3129,0.00015,24.05212]
[1778937494915,34.42,77813.72,0.0,0.31254,0.00015,24.03936]
[1778937495004,34.42,77813.72,0.0,0.31254,0.00015,24.03936]
[1778937496988,34.42,77814.18,0.0,0.31261,0.00015,24.04181]
[1778937497030,34.42,77814.18,0.0,0.31261,0.00015,24.04181]
[1778937497200,34.42,77820.19,0.0,0.31352,0.00015,24.07378]
[1778937500995,34.42,77820.86,0.0,0.31362,0.00015,24.07726]
[1778937501848,34.42,77831.89,0.0,0.31529,0.00015,24.13571]
[1778937503602,34.43,77831.89,0.0,0.3153,0.00015,24.13587]
[1778937503674,34.43,77831.89,0.0,0.3153,0.00015,24.13587]
[1778937503734,34.43,77846.02,0.0,0.31745,0.00015,24.21016]
[1778937505206,34.43,77847.01,0.0,0.31761,0.00015,24.21543]
[1778937505428,34.43,77847.21,0.0,0.31764,0.00015,24.21656]
[1778937508926,34.43,77846.18,0.0,0.31749,0.00015,24.21137]
[1778937509020,34.43,77846.18,0.0,0.31749,0.00015,24.21137]
[1778937511403,34.43,77842.76,0.0,0.31698,0.00015,24.19378]
[1778937511409,34.43,77842.76,0.0,0.31698,0.00015,24.19378]
[1778937511903,34.43,77842.76,0.0,0.31698,0.00015,24.19378]
[1778937511919,34.43,77842.76,0.0,0.31698,0.00015,24.19378]
[1778937511956,34.43,77847.71,0.0,0.31771,0.00015,24.21601]
[1778937514816,34.43,77850.06,0.0,0.31807,0.00015,24.22842]
[1778937514904,34.43,77850.06,0.0,0.31807,0.00015,24.22842]
[1778937515514,34.43,77849.05,0.0,0.31792,0.00015,24.22322]
[1778937515520,34.43,77849.05,0.0,0.31792,0.00015,24.22322]
[1778937515574,34.43,77849.05,0.0,0.31792,0.00015,24.22322]
[1778937515818,34.43,77848.61,0.0,0.31786,0.00015,24.22099]
[1778937520856,34.43,77848.89,0.0,0.31791,0.00015,24.22281]
[1778937525892,34.44,77847.08,0.0,0.31765,0.00015,24.21371]
[1778937530930,34.44,77844.3,0.0,0.31724,0.00015,24.19968]
[1778937535967,34.44,77841.1,0.0,0.31677,0.00015,24.18359]
[1778937540999,34.45,77841.56,0.0,0.31686,0.00015,24.18657]
[1778937546038,34.45,77841.67,0.0,0.31689,0.00015,24.18756]
[1778937551071,34.45,77840.58,0.0,0.31674,0.00015,24.18228]
[1778937552619,34.45,77840.86,0.0,0.31678,0.00015,24.18383]
[1778937552693,34.45,77840.86,0.0,0.31678,0.00015,24.18383]
[1778937558122,34.46,77840.46,0.0,0.31674,0.00015,24.18225]
[1778937563156,34.46,77839.75,0.0,0.31664,0.00015,24.17895]
[1778937569293,34.46,77839.25,0.0,0.31658,0.00015,24.17667]
[1778937572131,34.46,77838.79,0.0,0.31652,0.00015,24.17476]
[1778937572175,34.46,77838.79,0.0,0.31652,0.00015,24.17476]
[1778937572280,34.46,77841.74,0.0,0.31695,0.00015,24.18671]
[1778937573231,34.46,77848.24,0.0,0.31795,0.00015,24.22077]
[1778937573278,34.47,77855.89,0.0,0.31912,0.00015,24.26062]
[1778937579270,34.47,77864.25,0.0,0.32042,0.00015,24.30466]
[1778937584609,34.47,77869.27,0.0,0.32119,0.00015,24.33063]
[1778937585081,34.47,77869.27,0.0,0.32119,0.00015,24.33063]
[1778937585149,34.47,77869.27,0.0,0.32119,0.00015,24.33063]
[1778937585593,34.47,77876.54,0.0,0.32231,0.00015,24.36792]
[1778937585724,34.47,77879.52,0.0,0.32276,0.00015,24.38315]
[1778937588693,34.47,77886.98,0.0,0.32391,0.00015,24.42111]
[1778937588816,34.47,77886.98,0.0,0.32391,0.00015,24.42111]
[1778937589010,34.47,77890.92,0.0,0.32451,0.00015,24.44106]
[1778937589217,34.47,77890.92,0.0,0.32451,0.00015,24.44106]
[1778937589292,34.47,77890.92,0.0,0.32451,0.00015,24.44106]
[1778937589353,34.47,77890.92,0.0,0.32451,0.00015,24.44106]
[1778937589724,34.47,77890.92,0.0,0.32451,0.00015,24.44106]
[1778937590137,34.47,77900.24,0.0,0.32595,0.00015,24.48829]
[1778937590292,34.47,77900.24,0.0,0.32595,0.00015,24.48829]
[1778937590344,34.47,77900.24,0.0,0.32595,0.00015,24.48829]
[1778937590359,34.47,77900.24,0.0,0.32595,0.00015,24.48829]
[1778937590463,34.47,77900.24,0.0,0.32595,0.00015,24.48829]
[1778937590857,34.47,77903.71,0.0,0.32649,0.00015,24.50589]
[1778937592346,34.47,77906.2,0.0,0.32688,0.00015,24.51853]
[1778937592507,34.47,77906.2,0.0,0.32688,0.00015,24.51853]
[1778937592615,34.47,77906.2,0.0,0.32688,0.00015,24.51853]
[1778937592867,34.47,77906.2,0.0,0.32688,0.00015,24.51853]
[1778937592879,34.47,77906.2,0.0,0.32688,0.00015,24.51853]
[1778937592920,34.47,77906.2,0.0,0.32688,0.00015,24.51853]
[1778937593140,34.48,77910.07,0.0,0.32748,0.00015,24.53803]
[1778937594177,34.48,77919.59,0.0,0.32899,0.00015,24.58668]
[1778937597080,34.49,77929.08,0.0,0.33046,0.00015,24.6338]
[1778937602091,34.49,77928.4,0.0,0.33036,0.00015,24.63066]
[1778937606719,34.49,77924.1,0.0,0.32971,0.00015,24.60974]
[1778937606760,34.49,77924.1,0.0,0.32971,0.00015,24.60974]
[1778937607023,34.49,77924.1,0.0,0.32971,0.00015,24.60974]
[1778937607090,34.49,77924.1,0.0,0.32971,0.00015,24.60974]
[1778937607125,34.49,77924.11,0.0,0.32971,0.00015,24.60986]
[1778937608940,34.49,77919.4,0.0,0.32899,0.00015,24.58661]
[1778937609168,34.49,77917.02,0.0,0.32862,0.00015,24.57489]
[1778937610476,34.49,77916.36,0.0,0.32852,0.00015,24.57171]
[1778937610483,34.49,77916.36,0.0,0.32852,0.00015,24.57171]
[1778937610786,34.49,77916.36,0.0,0.32852,0.00015,24.57171]
[1778937610914,34.49,77916.67,0.0,0.32858,0.00015,24.57336]
[1778937612323,34.49,77916.01,0.0,0.32847,0.00015,24.56995]
[1778937612385,34.49,77916.01,0.0,0.32847,0.00015,24.56995]
[1778937618551,34.49,77909.81,0.0,0.32749,0.00015,24.53827]
[1778937619747,34.49,77909.81,0.0,0.32749,0.00015,24.53827]
[1778937619846,34.48,77908.46,0.0,0.32728,0.00015,24.53141]
[1778937625601,34.48,77906.49,0.0,0.32695,0.00015,24.52087]
[1778937630637,34.48,77904.01,0.0,0.32655,0.00015,24.5079]
[1778937637153,34.47,77900.96,0.0,0.32604,0.00015,24.48828]
[1778937643187,34.47,77904.5,0.0,0.32659,0.00015,24.50609]
[1778937644205,34.48,77905.89,0.0,0.32681,0.00015,24.51334]
[1778937645304,34.48,77906.0,0.0,0.32683,0.00015,24.51403]
[1778937645743,34.48,77906.0,0.0,0.32684,0.00015,24.51417]
[1778937648375,34.48,77909.58,0.0,0.3274,0.00015,24.53235]
[1778937654276,34.48,77907.62,0.0,0.32712,0.00015,24.52332]
[1778937659840,34.49,77907.53,0.0,0.32713,0.00015,24.52365]
[1778937665005,34.49,77907.69,0.0,0.32717,0.00015,24.52498]
[1778937670166,34.5,77913.2,0.0,0.32804,0.00015,24.55304]
[1778937670755,34.5,77914.15,0.0,0.32819,0.00015,24.55787]
[1778937671197,34.5,77916.55,0.0,0.32856,0.00015,24.5699]
[1778937672008,34.5,77916.55,0.0,0.32856,0.00015,24.5699]
[1778937672149,34.5,77917.6,0.0,0.32873,0.00015,24.57521]
[1778937678191,34.5,77918.17,0.0,0.32883,0.00015,24.57846]
[1778937678266,34.5,77919.19,0.0,0.32899,0.00015,24.58352]
[1778937688046,34.51,77920.12,0.0,0.32916,0.00015,24.58899]
[1778937693083,34.51,77925.18,0.0,0.32993,0.00015,24.61059]
[1778937702144,34.51,77925.75,0.0,0.33003,0.00015,24.61387]
[1778937704969,34.51,77926.87,0.0,0.33021,0.00015,24.61956]
[1778937704983,34.51,77926.87,0.0,0.33021,0.00015,24.61956]
[1778937705072,34.51,77926.87,0.0,0.33021,0.00015,24.61956]
[1778937705137,34.51,77926.87,0.0,0.33021,0.00015,24.61956]
[1778937705226,34.51,77926.87,0.0,0.33021,0.00015,24.61956]
[1778937705283,34.51,77920.99,0.0,0.32931,0.00015,24.59058]
[1778937705411,34.51,77920.99,0.0,0.32931,0.00015,24.59058]
[1778937705614,34.51,77920.99,0.0,0.32931,0.00015,24.59058]
[1778937705851,34.51,77920.99,0.0,0.32931,0.00015,24.59058]
[1778937706059,34.51,77920.99,0.0,0.32931,0.00015,24.59058]
[1778937706167,34.51,77920.99,0.0,0.32931,0.00015,24.59058]
[1778937706209,34.51,77920.99,0.0,0.32931,0.00015,24.59058]
[1778937706247,34.51,77903.92,0.0,0.32667,0.00015,24.50544]
[1778937706387,34.51,77903.92,0.0,0.32667,0.00015,24.50544]
[1778937706426,34.51,77903.92,0.0,0.32667,0.00015,24.50544]
[1778937706594,34.51,77903.92,0.0,0.32667,0.00015,24.50544]
[1778937706660,34.51,77903.92,0.0,0.32667,0.00015,24.50544]
[1778937706802,34.51,77903.92,0.0,0.32667,0.00015,24.50544]
[1778937706881,34.51,77903.92,0.0,0.32667,0.00015,24.50544]
[1778937707013,34.51,77903.92,0.0,0.32667,0.00015,24.50544]
[1778937707066,34.51,77903.92,0.0,0.32667,0.00015,24.50544]
[1778937707233,34.51,77903.92,0.0,0.32667,0.00015,24.50544]
[1778937707274,34.51,77903.92,0.0,0.32667,0.00015,24.50544]
[1778937707179,34.51,77903.64,0.0,0.32663,0.00015,24.50394]
[1778937707496,34.51,77903.64,0.0,0.32663,0.00015,24.50394]
[1778937707515,34.51,77903.64,0.0,0.32663,0.00015,24.50394]
[1778937707722,34.51,77903.64,0.0,0.32663,0.00015,24.50394]
[1778937707747,34.51,77903.64,0.0,0.32663,0.00015,24.50394]
[1778937707935,34.51,77903.64,0.0,0.32663,0.00015,24.50394]
[1778937707951,34.51,77903.64,0.0,0.32663,0.00015,24.50394]
[1778937708158,34.51,77903.64,0.0,0.32663,0.00015,24.50394]
[1778937708183,34.51,77903.64,0.0,0.32663,0.00015,24.50394]
[1778937708252,34.51,77898.93,0.0,0.3259,0.00015,24.48021]
[1778937708360,34.51,77898.93,0.0,0.3259,0.00015,24.48021]
[1778937708394,34.51,77898.93,0.0,0.3259,0.00015,24.48021]
[1778937708424,34.51,77898.93,0.0,0.3259,0.00015,24.48021]
[1778937709193,34.51,77898.93,0.0,0.3259,0.00015,24.48021]
[1778937709324,34.51,77898.93,0.0,0.3259,0.00015,24.48021]
[1778937709371,34.51,77898.93,0.0,0.3259,0.00015,24.48021]
[1778937710200,34.51,77895.1,0.0,0.32531,0.00015,24.46078]
[1778937715215,34.51,77892.8,0.0,0.32495,0.00015,24.44901]
[1778937715228,34.51,77892.8,0.0,0.32495,0.00015,24.44901]
[1778937715235,34.51,77892.8,0.0,0.32494,0.00015,24.44891]
[1778937721277,34.51,77893.4,0.0,0.32502,0.00015,24.4516]
[1778937726642,34.5,77894.19,0.0,0.32514,0.00015,24.45529]
[1778937732822,34.5,77894.35,0.0,0.32515,0.00015,24.45572]
[1778937738690,34.5,77894.51,0.0,0.32516,0.00015,24.4562]
[1778937745445,34.5,77895.65,0.0,0.32532,0.00015,24.46134]
[1778937750123,34.49,77895.69,0.0,0.32532,0.00015,24.46131]
[1778937750131,34.49,77895.69,0.0,0.32532,0.00015,24.46131]
[1778937750152,34.49,77895.69,0.0,0.32532,0.00015,24.46131]
[1778937750220,34.49,77895.17,0.0,0.32524,0.00015,24.45869]
[1778937751718,34.49,77893.17,0.0,0.32492,0.00015,24.44845]
[1778937751727,34.49,77893.17,0.0,0.32492,0.00015,24.44845]
[1778937751973,34.49,77890.97,0.0,0.32456,0.00015,24.43353]
[1778937757531,34.49,77890.44,0.0,0.32447,0.00015,24.43058]
[1778937762781,34.49,77889.71,0.0,0.32436,0.00015,24.42678]
[1778937764186,34.49,77885.05,0.0,0.32364,0.00015,24.40311]
[1778937764324,34.49,77883.31,0.0,0.32337,0.00015,24.39426]
[1778937764396,34.49,77883.31,0.0,0.32337,0.00015,24.39426]
[1778937764526,34.49,77883.31,0.0,0.32337,0.00015,24.39426]
[1778937764760,34.49,77883.31,0.0,0.32337,0.00015,24.39426]
[1778937765029,34.49,77883.31,0.0,0.32337,0.00015,24.39426]
[1778937765097,34.49,77875.6,0.0,0.32219,0.00015,24.3548]
[1778937766612,34.49,77875.6,0.0,0.32218,0.00015,24.35467]
[1778937766634,34.49,77875.6,0.0,0.32218,0.00015,24.35467]
[1778937766834,34.49,77875.6,0.0,0.32218,0.00015,24.35467]
[1778937767006,34.49,77875.6,0.0,0.32218,0.00015,24.35467]
[1778937767046,34.49,77875.6,0.0,0.32218,0.00015,24.35467]
[1778937767137,34.49,77875.6,0.0,0.32218,0.00015,24.35467]
[1778937767275,34.49,77875.6,0.0,0.32218,0.00015,24.35467]
[1778937767323,34.49,77875.6,0.0,0.32218,0.00015,24.35467]
[1778937767365,34.49,77864.18,0.0,0.32043,0.00015,24.29597]
[1778937767480,34.49,77864.18,0.0,0.32043,0.00015,24.29597]
[1778937767546,34.49,77864.18,0.0,0.32043,0.00015,24.29597]
[1778937767647,34.49,77864.18,0.0,0.32043,0.00015,24.29597]
[1778937767654,34.49,77864.18,0.0,0.32043,0.00015,24.29597]
[1778937767687,34.49,77864.18,0.0,0.32043,0.00015,24.29597]
[1778937767784,34.49,77864.58,0.0,0.32049,0.00015,24.29795]
[1778937768662,34.49,77864.58,0.0,0.32049,0.00015,24.29795]
[1778937768699,34.49,77864.41,0.0,0.32047,0.00015,24.29708]
[1778937776668,34.48,77864.18,0.0,0.32041,0.00015,24.29532]
[1778937781178,34.48,77863.39,0.0,0.32029,0.00015,24.29104]
[1778937781251,34.48,77863.39,0.0,0.32029,0.00015,24.29104]
[1778937783011,34.48,77863.81,0.0,0.32035,0.00015,24.29302]
[1778937783103,34.48,77863.81,0.0,0.32035,0.00015,24.29302]
[1778937788751,34.48,77863.94,0.0,0.32035,0.00015,24.29328]
[1778937793786,34.48,77864.05,0.0,0.32038,0.00015,24.29411]
[1778937800297,34.48,77867.87,0.0,0.32097,0.00015,24.31417]
[1778937803523,34.48,77869.22,0.0,0.32118,0.00015,24.32121]
[1778937803563,34.48,77869.22,0.0,0.32118,0.00015,24.32121]
[1778937803616,34.48,77869.22,0.0,0.32118,0.00015,24.32121]
[1778937804307,34.48,77869.22,0.0,0.32118,0.00015,24.32125]
[1778937809321,34.49,77868.67,0.0,0.32111,0.00015,24.31867]
[1778937814368,34.49,77873.54,0.0,0.32184,0.00015,24.34018]
[1778937819378,34.49,77876.14,0.0,0.32224,0.00015,24.35368]
[1778937824384,34.49,77876.03,0.0,0.32223,0.00015,24.35326]
[1778937829411,34.49,77875.38,0.0,0.32214,0.00015,24.35011]
[1778937834451,34.49,77876.32,0.0,0.32229,0.00015,24.35512]
[1778937839458,34.49,77874.74,0.0,0.32205,0.00015,24.3473]
[1778937844514,34.49,77873.63,0.0,0.32189,0.00015,24.34181]
[1778937849564,34.5,77871.27,0.0,0.32154,0.00015,24.33001]
[1778937854605,34.5,77870.34,0.0,0.3214,0.00015,24.32548]
[1778937859626,34.5,77868.7,0.0,0.32116,0.00015,24.31731]
[1778937863488,34.5,77860.66,0.0,0.31994,0.00015,24.2762]
[1778937868546,34.5,77853.1,0.0,0.3188,0.00015,24.23746]
[1778937873553,34.51,77850.83,0.0,0.31845,0.00015,24.2224]
[1778937878601,34.51,77849.06,0.0,0.31819,0.00015,24.21366]
[1778937882364,34.51,77844.57,0.0,0.31752,0.00015,24.19056]
[1778937882463,34.51,77841.51,0.0,0.31705,0.00015,24.17468]
[1778937882623,34.51,77841.51,0.0,0.31705,0.00015,24.17468]
[1778937883855,34.51,77842.22,0.0,0.31716,0.00015,24.17848]
[1778937883976,34.51,77842.22,0.0,0.31716,0.00015,24.17848]
[1778937885915,34.51,77837.1,0.0,0.31639,0.00015,24.15182]
[1778937885924,34.51,77837.1,0.0,0.31639,0.00015,24.15182]
[1778937886435,34.51,77838.2,0.0,0.31656,0.00015,24.1576]
[1778937891469,34.51,77839.07,0.0,0.31669,0.00015,24.16226]
[1778937898525,34.51,77838.78,0.0,0.31665,0.00015,24.16086]
[1778937900828,34.51,77837.7,0.0,0.31649,0.00015,24.15525]
[1778937901468,34.51,77836.57,0.0,0.31632,0.00015,24.14935]
[1778937906501,34.51,77835.07,0.0,0.31609,0.00015,24.14156]
[1778937911505,34.51,77835.43,0.0,0.31615,0.00015,24.14353]
[1778937916525,34.52,77834.91,0.0,0.31607,0.00015,24.14087]
[1778937921550,34.52,77834.48,0.0,0.31601,0.00015,24.13864]
[1778937926591,34.52,77833.84,0.0,0.31591,0.00015,24.1353]
[1778937931649,34.52,77837.06,0.0,0.31638,0.00015,24.1484]
[1778937936671,34.52,77835.47,0.0,0.31613,0.00015,24.14001]
[1778937941682,34.51,77834.42,0.0,0.31597,0.00015,24.13446]
[1778937946706,34.51,77836.09,0.0,0.31622,0.00015,24.14317]
[1778937951765,34.51,77833.87,0.0,0.31588,0.00015,24.13143]
[1778937956787,34.51,77833.26,0.0,0.31579,0.00015,24.12817]
[1778937961871,34.51,77833.41,0.0,0.31581,0.00015,24.12889]
[1778937966921,34.51,77836.12,0.0,0.31622,0.00015,24.14299]
[1778937971973,34.51,77836.25,0.0,0.31623,0.00015,24.14352]
[1778937977010,34.51,77836.28,0.0,0.31623,0.00015,24.14355]
[1778937978628,34.51,77838.96,0.0,0.31665,0.00015,24.15785]
[1778937979092,34.51,77838.96,0.0,0.31665,0.00015,24.15785]
[1778937984127,34.51,77838.35,0.0,0.31657,0.00015,24.15505]
[1778937989163,34.52,77837.62,0.0,0.31647,0.00015,24.1517]
[1778937990863,34.52,77837.17,0.0,0.31641,0.00015,24.14942]
[1778937990915,34.52,77837.17,0.0,0.31641,0.00015,24.14942]
[1778937992918,34.52,77837.83,0.0,0.31649,0.00015,24.14928]
[1778937992972,34.52,77837.83,0.0,0.31649,0.00015,24.14928]
[1778937993985,34.52,77838.58,0.0,0.31661,0.00015,24.15328]
[1778937993990,34.52,77838.58,0.0,0.31661,0.00015,24.15328]
[1778937994079,34.52,77838.58,0.0,0.31661,0.00015,24.15328]
[1778937994128,34.52,77838.58,0.0,0.31661,0.00015,24.15328]
[1778937994181,34.52,77838.58,0.0,0.31661,0.00015,24.15328]
[1778937994203,34.52,77840.29,0.0,0.31687,0.00015,24.16222]
[1778937994985,34.52,77840.29,0.0,0.31687,0.00015,24.16222]
[1778937995203,34.52,77848.47,0.0,0.31812,0.00015,24.205]
[1778937996208,34.52,77848.47,0.0,0.31812,0.00015,24.205]
[1778937996315,34.52,77848.12,0.0,0.31806,0.00015,24.20322]
[1778938002254,34.52,77851.25,0.0,0.31855,0.00015,24.21967]
[1778938007290,34.52,77853.89,0.0,0.31896,0.00015,24.23364]
[1778938010306,34.52,77855.69,0.0,0.31923,0.00015,24.24301]
[1778938010366,34.52,77855.69,0.0,0.31923,0.00015,24.24301]
[1778938010374,34.52,77855.69,0.0,0.31923,0.00015,24.24301]
[1778938017360,34.53,77853.82,0.0,0.31897,0.00015,24.23389]
[1778938020344,34.53,77854.6,0.0,0.31909,0.00015,24.23806]
[1778938020378,34.53,77854.6,0.0,0.31909,0.00015,24.23806]
[1778938025416,34.53,77853.99,0.0,0.31901,0.00015,24.23533]
[1778938030451,34.53,77854.17,0.0,0.31905,0.00015,24.2366]
[1778938035323,34.53,77854.62,0.0,0.31912,0.00015,24.23918]
[1778938035589,34.53,77852.83,0.0,0.31885,0.00015,24.22997]
[1778938035965,34.53,77852.83,0.0,0.31885,0.00015,24.22997]
[1778938036077,34.53,77852.83,0.0,0.31885,0.00015,24.22997]
[1778938036495,34.53,77852.75,0.0,0.31884,0.00015,24.22963]
[1778938037515,34.53,77837.72,0.0,0.31656,0.00015,24.15136]
[1778938042608,34.53,77835.77,0.0,0.31626,0.00015,24.14119]
[1778938051154,34.54,77836.32,0.0,0.31634,0.00015,24.14411]
[1778938058649,34.53,77835.77,0.0,0.31624,0.00015,24.13735]
[1778938063821,34.53,77835.42,0.0,0.31618,0.00015,24.13544]
[1778938064982,34.53,77834.65,0.0,0.31606,0.00015,24.13137]
[1778938065015,34.53,77835.89,0.0,0.31625,0.00015,24.13797]
[1778938071239,34.54,77844.75,0.0,0.31762,0.00015,24.18476]
[1778938071912,34.54,77844.75,0.0,0.31762,0.00015,24.18476]
[1778938072022,34.54,77844.75,0.0,0.31762,0.00015,24.18476]
[1778938072118,34.54,77844.75,0.0,0.31762,0.00015,24.18476]
[1778938072196,34.54,77844.75,0.0,0.31762,0.00015,24.18476]
[1778938072253,34.54,77844.75,0.0,0.31762,0.00015,24.18476]
[1778938073235,34.54,77844.96,0.0,0.31765,0.00015,24.18593]
[1778938073240,34.54,77844.96,0.0,0.31765,0.00015,24.18593]
[1778938073298,34.54,77851.32,0.0,0.31862,0.00015,24.21904]
[1778938074738,34.54,77851.32,0.0,0.31862,0.00015,24.21904]
[1778938074804,34.54,77851.32,0.0,0.31862,0.00015,24.21904]
[1778938074837,34.54,77855.11,0.0,0.3192,0.00015,24.23873]
[1778938080246,34.54,77856.13,0.0,0.31936,0.00015,24.24409]
[1778938081443,34.54,77856.67,0.0,0.31944,0.00015,24.24693]
[1778938083696,34.54,77856.48,0.0,0.31941,0.00015,24.24597]
[1778938085551,34.54,77857.02,0.0,0.3195,0.00015,24.24881]
[1778938090398,34.54,77857.24,0.0,0.31954,0.00015,24.25009]
[1778938091238,34.54,77857.61,0.0,0.31959,0.00015,24.25203]
[1778938093074,34.54,77861.21,0.0,0.32014,0.00015,24.27065]
[1778938093146,34.54,77861.21,0.0,0.32014,0.00015,24.27065]
[1778938093406,34.54,77861.21,0.0,0.32014,0.00015,24.27065]
[1778938093638,34.54,77861.21,0.0,0.32014,0.00015,24.27065]
[1778938093802,34.54,77864.16,0.0,0.32059,0.00015,24.28584]
[1778938093896,34.54,77864.16,0.0,0.3206,0.00015,24.2859]
[1778938094903,34.54,77873.43,0.0,0.32201,0.00015,24.33342]
[1778938096488,34.54,77873.43,0.0,0.32201,0.00015,24.33342]
[1778938100694,34.54,77877.64,0.0,0.32266,0.00015,24.35493]
[1778938101487,34.54,77877.58,0.0,0.32265,0.00015,24.35464]
[1778938101611,34.54,77878.67,0.0,0.32282,0.00015,24.36021]
[1778938103965,34.54,77865.44,0.0,0.3208,0.00015,24.29267]
[1778938109146,34.54,77864.44,0.0,0.32065,0.00015,24.2878]
[1778938114795,34.55,77876.31,0.0,0.32245,0.00015,24.34501]
[1778938120077,34.55,77880.47,0.0,0.32309,0.00015,24.36635]
[1778938125112,34.55,77880.9,0.0,0.32316,0.00015,24.36866]
[1778938131659,34.55,77882.47,0.0,0.32341,0.00015,24.37683]
[1778938137197,34.55,77883.4,0.0,0.32356,0.00015,24.38176]
[1778938142232,34.55,77884.27,0.0,0.3237,0.00015,24.38635]
[1778938147266,34.55,77884.37,0.0,0.32372,0.00015,24.38704]
[1778938152302,34.55,77883.2,0.0,0.32355,0.00015,24.38133]
[1778938157336,34.56,77883.48,0.0,0.3236,0.00015,24.38299]
[1778938162371,34.56,77883.82,0.0,0.32366,0.00015,24.38496]
[1778938166741,34.56,77884.3,0.0,0.32374,0.00015,24.38753]
[1778938166918,34.56,77884.93,0.0,0.32384,0.00015,24.39077]
[1778938167656,34.56,77884.93,0.0,0.32384,0.00015,24.39077]
[1778938167996,34.56,77891.61,0.0,0.32486,0.00015,24.42457]
[1778938168019,34.56,77891.61,0.0,0.32486,0.00015,24.42457]
[1778938168075,34.56,77891.61,0.0,0.32486,0.00015,24.42457]
[1778938168207,34.56,77891.61,0.0,0.32486,0.00015,24.42457]
[1778938168275,34.56,77891.61,0.0,0.32486,0.00015,24.42457]
[1778938168295,34.56,77891.61,0.0,0.32486,0.00015,24.42457]
[1778938168520,34.56,77891.61,0.0,0.32486,0.00015,24.42457]
[1778938168579,34.56,77891.61,0.0,0.32486,0.00015,24.42457]
[1778938168743,34.56,77891.61,0.0,0.32486,0.00015,24.42457]
[1778938168768,34.56,77901.63,0.0,0.3264,0.00015,24.47494]
[1778938168786,34.56,77901.63,0.0,0.3264,0.00015,24.47494]
[1778938168969,34.56,77901.63,0.0,0.3264,0.00015,24.47494]
[1778938168995,34.56,77901.63,0.0,0.3264,0.00015,24.47494]
[1778938169176,34.56,77901.63,0.0,0.3264,0.00015,24.47494]
[1778938169207,34.56,77901.63,0.0,0.3264,0.00015,24.47494]
[1778938169387,34.56,77901.63,0.0,0.3264,0.00015,24.47494]
[1778938169415,34.56,77901.63,0.0,0.3264,0.00015,24.47494]
[1778938169593,34.56,77901.63,0.0,0.3264,0.00015,24.47494]
[1778938169624,34.56,77901.63,0.0,0.3264,0.00015,24.47494]
[1778938169631,34.56,77901.63,0.0,0.3264,0.00015,24.47494]
[1778938169704,34.56,77904.09,0.0,0.32678,0.00015,24.48723]
[1778938170518,34.56,77904.09,0.0,0.32678,0.00015,24.48723]
[1778938170526,34.56,77904.09,0.0,0.32678,0.00015,24.48723]
[1778938170712,34.56,77903.93,0.0,0.32675,0.00015,24.48639]
[1778938175752,34.56,77903.23,0.0,0.32662,0.00015,24.47899]
[1778938179758,34.56,77907.87,0.0,0.32732,0.00015,24.50195]
[1778938179811,34.56,77907.49,0.0,0.32726,0.00015,24.49998]
[1778938180719,34.55,77907.92,0.0,0.32733,0.00015,24.50205]
[1778938181186,34.55,77907.92,0.0,0.32733,0.00015,24.50205]
[1778938182481,34.56,77907.92,0.0,0.32733,0.00015,24.50221]
[1778938182489,34.56,77907.92,0.0,0.32733,0.00015,24.50221]
[1778938182512,34.56,77911.67,0.0,0.32791,0.00015,24.52103]
[1778938185747,34.56,77912.56,0.0,0.32806,0.00015,24.52574]
[1778938195602,34.57,77917.23,0.0,0.32883,0.00015,24.55032]
[1778938200663,34.57,77918.55,0.0,0.32905,0.00015,24.55745]
[1778938201030,34.57,77918.55,0.0,0.32905,0.00015,24.55745]
[1778938201038,34.57,77918.55,0.0,0.32905,0.00015,24.55745]
[1778938201066,34.57,77918.55,0.0,0.32905,0.00015,24.55745]
[1778938201104,34.57,77918.55,0.0,0.32905,0.00015,24.55745]
[1778938201644,34.57,77914.63,0.0,0.32845,0.00015,24.53818]
[1778938206679,34.57,77909.91,0.0,0.32771,0.00015,24.51427]
[1778938211715,34.57,77908.37,0.0,0.32746,0.00015,24.50611]
[1778938216749,34.56,77905.9,0.0,0.32706,0.00015,24.49331]
[1778938221784,34.56,77903.92,0.0,0.32674,0.00015,24.48294]
[1778938222064,34.56,77903.92,0.0,0.32674,0.00015,24.48294]
[1778938222161,34.56,77903.92,0.0,0.32674,0.00015,24.48294]
[1778938222216,34.56,77903.92,0.0,0.32674,0.00015,24.48294]
[1778938222392,34.56,77903.92,0.0,0.32674,0.00015,24.48294]
[1778938222416,34.56,77903.92,0.0,0.32674,0.00015,24.48294]
[1778938222430,34.56,77903.92,0.0,0.32674,0.00015,24.48294]
[1778938222794,34.56,77903.44,0.0,0.32666,0.00015,24.48045]
[1778938223666,34.56,77903.44,0.0,0.32666,0.00015,24.48045]
[1778938223704,34.56,77903.44,0.0,0.32666,0.00015,24.48045]
[1778938223798,34.56,77895.55,0.0,0.32545,0.00015,24.44078]
[1778938224805,34.56,77887.02,0.0,0.32414,0.00015,24.39769]
[1778938225791,34.56,77887.02,0.0,0.32414,0.00015,24.39769]
[1778938225800,34.56,77887.02,0.0,0.32414,0.00015,24.39769]
[1778938225814,34.56,77887.49,0.0,0.32421,0.00015,24.40004]
[1778938225914,34.56,77887.49,0.0,0.32421,0.00015,24.40004]
[1778938226822,34.56,77886.06,0.0,0.32399,0.00015,24.39278]
[1778938227810,34.56,77886.06,0.0,0.32399,0.00015,24.39278]
[1778938227827,34.56,77885.75,0.0,0.32394,0.00015,24.39118]
[1778938229343,34.56,77886.44,0.0,0.32404,0.00015,24.39466]
[1778938229571,34.56,77886.44,0.0,0.32404,0.00015,24.39466]
[1778938229623,34.56,77886.44,0.0,0.32404,0.00015,24.39466]
[1778938229828,34.56,77886.44,0.0,0.32404,0.00015,24.39466]
[1778938229843,34.56,77886.07,0.0,0.32399,0.00015,24.39276]
[1778938231087,34.56,77890.86,0.0,0.32472,0.00015,24.41695]
[1778938231135,34.56,77890.86,0.0,0.32472,0.00015,24.41695]
[1778938231142,34.56,77890.86,0.0,0.32472,0.00015,24.41695]
[1778938233023,34.56,77898.15,0.0,0.32581,0.00015,24.44979]
[1778938233123,34.56,77898.15,0.0,0.32581,0.00015,24.44979]
[1778938239220,34.55,77902.32,0.0,0.32644,0.00015,24.47025]
[1778938239783,34.55,77901.77,0.0,0.32635,0.00015,24.46729]
[1778938241558,34.55,77901.77,0.0,0.32635,0.00015,24.46719]
[1778938241752,34.55,77903.21,0.0,0.32656,0.00015,24.47429]
[1778938244286,34.55,77904.8,0.0,0.32681,0.00015,24.48238]
[1778938244819,34.55,77907.92,0.0,0.3273,0.00015,24.49818]
[1778938246289,34.55,77907.92,0.0,0.3273,0.00015,24.49829]
[1778938246301,34.55,77907.92,0.0,0.3273,0.00015,24.49829]
[1778938248343,34.56,77908.0,0.0,0.32732,0.00015,24.49889]
[1778938248354,34.56,77908.0,0.0,0.32732,0.00015,24.49889]
[1778938250414,34.56,77908.29,0.0,0.32737,0.00015,24.50054]
[1778938250550,34.56,77908.29,0.0,0.32738,0.00015,24.50064]
[1778938256027,34.56,77908.25,0.0,0.32739,0.00015,24.50103]
[1778938261062,34.56,77909.22,0.0,0.32755,0.00015,24.50633]
[1778938266097,34.57,77909.79,0.0,0.32766,0.00015,24.50963]
[1778938269288,34.57,77910.34,0.0,0.32775,0.00015,24.51255]
[1778938269340,34.57,77908.73,0.0,0.3275,0.00015,24.50463]
[1778938271794,34.57,77908.73,0.0,0.3275,0.00015,24.50448]
[1778938271865,34.57,77908.73,0.0,0.3275,0.00015,24.50448]
[1778938271895,34.57,77897.52,0.0,0.32577,0.00015,24.4483]
[1778938273070,34.57,77897.43,0.0,0.32575,0.00015,24.44775]
[1778938273168,34.57,77897.47,0.0,0.32576,0.00015,24.44784]
[1778938278250,34.56,77896.06,0.0,0.32553,0.00015,24.44035]
[1778938284223,34.56,77895.57,0.0,0.32543,0.00015,24.43716]
[1778938289785,34.56,77895.54,0.0,0.32541,0.00015,24.4366]
[1778938295300,34.55,77903.05,0.0,0.32652,0.00015,24.46972]
[1778938300735,34.55,77904.84,0.0,0.32677,0.00015,24.47814]
[1778938307387,34.54,77903.32,0.0,0.3265,0.00015,24.46946]
[1778938309466,34.54,77904.07,0.0,0.32662,0.00015,24.47331]
[1778938309547,34.54,77904.07,0.0,0.32662,0.00015,24.47331]
[1778938309644,34.54,77904.07,0.0,0.32662,0.00015,24.47331]
[1778938309698,34.54,77904.07,0.0,0.32662,0.00015,24.47331]
[1778938309718,34.54,77905.34,0.0,0.32682,0.00015,24.47977]
[1778938310067,34.54,77905.34,0.0,0.32682,0.00015,24.47977]
[1778938310406,34.54,77905.34,0.0,0.32683,0.00015,24.47987]
[1778938311373,34.54,77905.34,0.0,0.32683,0.00015,24.47987]
[1778938311411,34.54,77905.34,0.0,0.32683,0.00015,24.47987]
[1778938312148,34.54,77912.72,0.0,0.32796,0.00015,24.51676]
[1778938312179,34.54,77912.72,0.0,0.32796,0.00015,24.51676]
[1778938314191,34.54,77914.37,0.0,0.32822,0.00015,24.52512]
[1778938314243,34.54,77914.37,0.0,0.32822,0.00015,24.52512]
[1778938319719,34.55,77915.93,0.0,0.32847,0.00015,24.53317]
[1778938319739,34.55,77915.93,0.0,0.32847,0.00015,24.53317]
[1778938320344,34.55,77919.23,0.0,0.32899,0.00015,24.54967]
[1778938320353,34.55,77919.23,0.0,0.32899,0.00015,24.54967]
[1778938320371,34.55,77919.23,0.0,0.32899,0.00015,24.54967]
[1778938320476,34.55,77919.23,0.0,0.32899,0.00015,24.54973]
[1778938321467,34.55,77919.23,0.0,0.32899,0.00015,24.54973]
[1778938321549,34.55,77919.23,0.0,0.32899,0.00015,24.54973]
[1778938321693,34.55,77919.23,0.0,0.32899,0.00015,24.54973]
[1778938321784,34.55,77919.23,0.0,0.32899,0.00015,24.54973]
[1778938321880,34.55,77919.23,0.0,0.32899,0.00015,24.54973]
[1778938321924,34.55,77919.23,0.0,0.32899,0.00015,24.54973]
[1778938321870,34.55,77918.99,0.0,0.32896,0.00015,24.54861]
[1778938322909,34.55,77911.24,0.0,0.32775,0.00015,24.50996]
[1778938324465,34.55,77911.24,0.0,0.32775,0.00015,24.50982]
[1778938324742,34.55,77911.24,0.0,0.32775,0.00015,24.50982]
[1778938324758,34.55,77911.24,0.0,0.32775,0.00015,24.50982]
[1778938324798,34.55,77902.57,0.0,0.32641,0.00015,24.46641]
[1778938326509,34.54,77902.57,0.0,0.32641,0.00015,24.4663]
[1778938327165,34.54,77902.14,0.0,0.32634,0.00015,24.46402]
[1778938327829,34.54,77907.06,0.0,0.32709,0.00015,24.48852]
[1778938328622,34.54,77907.06,0.0,0.32709,0.00015,24.48852]
[1778938328633,34.54,77907.06,0.0,0.32709,0.00015,24.48852]
[1778938328710,34.54,77907.06,0.0,0.32709,0.00015,24.48852]
[1778938328777,34.54,77907.06,0.0,0.32709,0.00015,24.48852]
[1778938328813,34.54,77907.06,0.0,0.32709,0.00015,24.48852]
[1778938328852,34.54,77912.35,0.0,0.32791,0.00015,24.51499]
[1778938328980,34.54,77912.35,0.0,0.32791,0.00015,24.51499]
[1778938329004,34.54,77912.35,0.0,0.32791,0.00015,24.51499]
[1778938329193,34.54,77912.35,0.0,0.32791,0.00015,24.51499]
[1778938329225,34.54,77912.35,0.0,0.32791,0.00015,24.51499]
[1778938329398,34.54,77912.35,0.0,0.32791,0.00015,24.51499]
[1778938329427,34.54,77912.35,0.0,0.32791,0.00015,24.51499]
[1778938329618,34.54,77912.35,0.0,0.32791,0.00015,24.51499]
[1778938329657,34.54,77912.35,0.0,0.32791,0.00015,24.51499]
[1778938329834,34.54,77912.35,0.0,0.32791,0.00015,24.51499]
[1778938329867,34.54,77912.35,0.0,0.32791,0.00015,24.51499]
[1778938329931,34.54,77911.33,0.0,0.32776,0.00015,24.51]
[1778938330029,34.54,77911.33,0.0,0.32776,0.00015,24.51]
[1778938330047,34.54,77911.33,0.0,0.32776,0.00015,24.51]
[1778938330202,34.54,77911.33,0.0,0.32776,0.00015,24.51]
[1778938330222,34.54,77911.33,0.0,0.32776,0.00015,24.51]
[1778938330265,34.54,77911.33,0.0,0.32776,0.00015,24.51]
[1778938330286,34.54,77911.33,0.0,0.32776,0.00015,24.51]
[1778938330315,34.54,77911.33,0.0,0.32776,0.00015,24.51]
[1778938330342,34.54,77911.33,0.0,0.32776,0.00015,24.51]
[1778938330392,34.54,77911.33,0.0,0.32776,0.00015,24.51]
[1778938330428,34.54,77911.33,0.0,0.32776,0.00015,24.51]
[1778938330642,34.54,77911.33,0.0,0.32776,0.00015,24.51]
[1778938330647,34.54,77911.33,0.0,0.32776,0.00015,24.51]
[1778938330653,34.54,77911.33,0.0,0.32776,0.00015,24.51]
[1778938330853,34.54,77911.33,0.0,0.32776,0.00015,24.51]
[1778938330949,34.54,77911.36,0.0,0.32776,0.00015,24.51023]
[1778938332614,34.55,77911.36,0.0,0.32777,0.00015,24.51032]
[1778938332899,34.55,77911.36,0.0,0.32777,0.00015,24.51032]
[1778938332931,34.55,77905.7,0.0,0.3269,0.00015,24.48217]
[1778938336792,34.54,77902.71,0.0,0.32643,0.00015,24.46706]
[1778938336943,34.54,77902.41,0.0,0.32638,0.00015,24.46543]
[1778938341985,34.54,77900.41,0.0,0.32605,0.00015,24.45475]
[1778938347009,34.54,77899.25,0.0,0.32585,0.00015,24.44828]
[1778938352059,34.53,77898.98,0.0,0.32577,0.00015,24.44253]
[1778938357117,34.53,77899.99,0.0,0.3259,0.00015,24.44692]
[1778938362171,34.52,77899.32,0.0,0.32578,0.00015,24.44286]
[1778938367187,34.52,77898.06,0.0,0.32556,0.00015,24.43585]
[1778938372229,34.51,77897.74,0.0,0.32549,0.00015,24.43358]
[1778938375861,34.51,77897.71,0.0,0.32547,0.00015,24.43304]
[1778938375928,34.51,77897.21,0.0,0.32539,0.00015,24.43039]
[1778938381650,34.51,77895.28,0.0,0.32507,0.00015,24.42005]
[1778938381653,34.51,77895.28,0.0,0.32507,0.00015,24.42005]
[1778938381740,34.51,77895.28,0.0,0.32507,0.00015,24.42005]
[1778938381906,34.51,77890.06,0.0,0.32427,0.00015,24.39355]
[1778938382967,34.5,77882.37,0.0,0.32308,0.00015,24.35442]
[1778938387573,34.5,77875.44,0.0,0.32202,0.00015,24.31885]
[1778938387649,34.5,77875.44,0.0,0.32202,0.00015,24.31885]
[1778938387951,34.5,77875.86,0.0,0.32208,0.00015,24.32098]
[1778938388955,34.5,77868.11,0.0,0.32089,0.00015,24.28108]
[1778938389884,34.5,77868.11,0.0,0.32089,0.00015,24.28108]
[1778938389896,34.5,77868.11,0.0,0.32089,0.00015,24.28108]
[1778938389985,34.5,77862.06,0.0,0.31996,0.00015,24.24979]
[1778938390276,34.5,77862.06,0.0,0.31996,0.00015,24.24979]
[1778938390971,34.5,77862.06,0.0,0.31995,0.00015,24.24967]
[1778938396004,34.5,77864.62,0.0,0.32033,0.00015,24.26249]
[1778938396759,34.5,77864.62,0.0,0.32033,0.00015,24.26249]
[1778938396770,34.5,77864.62,0.0,0.32033,0.00015,24.26249]
[1778938397011,34.5,77865.02,0.0,0.32039,0.00015,24.26445]
[1778938402045,34.49,77863.02,0.0,0.32007,0.00015,24.25364]
[1778938407080,34.49,77862.24,0.0,0.31994,0.00015,24.24915]
[1778938412649,34.49,77860.83,0.0,0.31968,0.00015,24.23754]
[1778938418157,34.49,77859.93,0.0,0.31953,0.00015,24.23265]
[1778938419083,34.49,77859.93,0.0,0.31953,0.00015,24.23265]
[1778938419131,34.49,77859.93,0.0,0.31953,0.00015,24.23265]
[1778938419167,34.49,77859.81,0.0,0.31952,0.00015,24.23205]
[1778938421183,34.49,77868.8,0.0,0.32089,0.00015,24.27842]
[1778938422317,34.49,77868.8,0.0,0.32089,0.00015,24.27842]
[1778938423199,34.49,77869.83,0.0,0.32105,0.00015,24.2837]
[1778938426381,34.49,77878.1,0.0,0.32232,0.00015,24.32609]
[1778938434567,34.49,77882.43,0.0,0.32298,0.00015,24.34806]
[1778938434647,34.49,77882.43,0.0,0.32298,0.00015,24.34806]
[1778938434661,34.49,77882.61,0.0,0.323,0.00015,24.34894]
[1778938435433,34.49,77882.61,0.0,0.323,0.00015,24.34894]
[1778938435482,34.49,77882.61,0.0,0.323,0.00015,24.34894]
[1778938435567,34.49,77882.61,0.0,0.323,0.00015,24.34894]
[1778938435618,34.49,77884.31,0.0,0.32326,0.00015,24.35757]
[1778938440995,34.49,77888.59,0.0,0.32392,0.00015,24.37917]
[1778938446355,34.48,77882.86,0.0,0.32303,0.00015,24.34992]
[1778938451391,34.48,77881.98,0.0,0.3229,0.00015,24.34537]
[1778938456426,34.48,77881.59,0.0,0.32283,0.00015,24.34333]
[1778938461460,34.48,77879.96,0.0,0.32258,0.00015,24.33497]
[1778938466328,34.48,77878.13,0.0,0.3223,0.00015,24.32562]
[1778938466438,34.48,77878.13,0.0,0.3223,0.00015,24.32562]
[1778938467032,34.48,77874.68,0.0,0.32177,0.00015,24.30798]
[1778938469836,34.48,77864.8,0.0,0.32026,0.00015,24.25727]
[1778938474851,34.48,77861.03,0.0,0.31967,0.00015,24.2342]
[1778938480593,34.49,77858.11,0.0,0.31923,0.00015,24.21947]
[1778938487017,34.49,77854.64,0.0,0.31871,0.00015,24.20178]
[1778938492677,34.49,77855.58,0.0,0.31888,0.00015,24.20732]
[1778938497713,34.5,77855.62,0.0,0.3189,0.00015,24.20794]
[1778938503011,34.5,77854.55,0.0,0.31874,0.00015,24.20257]
[1778938508790,34.5,77852.99,0.0,0.31853,0.00015,24.19533]
[1778938513826,34.5,77851.65,0.0,0.31834,0.00015,24.18889]
[1778938518860,34.51,77849.8,0.0,0.31807,0.00015,24.17985]
[1778938523895,34.51,77849.69,0.0,0.31808,0.00015,24.17989]
[1778938528930,34.52,77849.53,0.0,0.31807,0.00015,24.17964]
[1778938533942,34.52,77849.35,0.0,0.31803,0.00015,24.17539]
[1778938542025,34.52,77855.35,0.0,0.31898,0.00015,24.20737]
[1778938549076,34.53,77854.44,0.0,0.31886,0.00015,24.20324]
[1778938554109,34.53,77853.18,0.0,0.31868,0.00015,24.19712]
[1778938559145,34.53,77853.66,0.0,0.31876,0.00015,24.20003]
[1778938564181,34.53,77853.23,0.0,0.31871,0.00015,24.19821]
[1778938569215,34.54,77850.32,0.0,0.31828,0.00015,24.18355]
[1778938574735,34.54,77847.59,0.0,0.31788,0.00015,24.16972]
[1778938580740,34.54,77845.23,0.0,0.31754,0.00015,24.15815]
[1778938586348,34.55,77846.73,0.0,0.31779,0.00015,24.16664]
[1778938591905,34.55,77845.64,0.0,0.31761,0.00015,24.15766]
[1778938596360,34.55,77845.67,0.0,0.31763,0.00015,24.1582]
[1778938596379,34.55,77845.67,0.0,0.31763,0.00015,24.1582]
[1778938596511,34.55,77845.67,0.0,0.31763,0.00015,24.1582]
[1778938596528,34.55,77845.67,0.0,0.31763,0.00015,24.1582]
[1778938597161,34.55,77843.11,0.0,0.31724,0.00015,24.14496]
[1778938599959,34.55,77836.41,0.0,0.31622,0.00015,24.10995]
[1778938600205,34.55,77831.11,0.0,0.31542,0.00015,24.08221]
[1778938604408,34.55,77834.75,0.0,0.31598,0.00015,24.1015]
[1778938605213,34.55,77835.43,0.0,0.31608,0.00015,24.10511]
[1778938610237,34.56,77835.51,0.0,0.3161,0.00015,24.10575]
[1778938615256,34.56,77833.98,0.0,0.31588,0.00015,24.09804]
[1778938620200,34.56,77826.3,0.0,0.31472,0.00015,24.05804]
[1778938622248,34.56,77817.05,0.0,0.31333,0.00015,24.00937]
[1778938624882,34.56,77812.52,0.0,0.31265,0.00015,23.9856]
[1778938625016,34.56,77812.52,0.0,0.31265,0.00015,23.9856]
[1778938625117,34.56,77810.33,0.0,0.31232,0.00015,23.9741]
[1778938627639,34.57,77799.86,0.0,0.3108,0.00015,23.92009]
[1778938628626,34.57,77799.86,0.0,0.3108,0.00015,23.92009]
[1778938628637,34.57,77799.86,0.0,0.3108,0.00015,23.92009]
[1778938629188,34.57,77799.86,0.0,0.3108,0.00015,23.92009]
[1778938629205,34.57,77797.31,0.0,0.31042,0.00015,23.90663]
[1778938633681,34.58,77788.44,0.0,0.30912,0.00015,23.86005]
[1778938639028,34.58,77783.16,0.0,0.30834,0.00015,23.83216]
[1778938643158,34.59,77791.33,0.0,0.30959,0.00015,23.8771]
[1778938647128,34.59,77796.0,0.0,0.31031,0.00015,23.90263]
[1778938647163,34.59,77796.0,0.0,0.31031,0.00015,23.90263]
[1778938647227,34.59,77801.22,0.0,0.3111,0.00015,23.93069]
[1778938653254,34.59,77800.98,0.0,0.31105,0.00015,23.92599]
[1778938659842,34.6,77798.51,0.0,0.31069,0.00015,23.91308]
[1778938665908,34.6,77798.56,0.0,0.31072,0.00015,23.91399]
[1778938671950,34.6,77798.38,0.0,0.3107,0.00015,23.91343]
[1778938675271,34.6,77797.73,0.0,0.31061,0.00015,23.91005]
[1778938675428,34.6,77797.81,0.0,0.31062,0.00015,23.91052]
[1778938675444,34.6,77797.81,0.0,0.31062,0.00015,23.91052]
[1778938675986,34.6,77797.81,0.0,0.31062,0.00015,23.91057]
[1778938677998,34.6,77789.85,0.0,0.30943,0.00015,23.86805]
[1778938678749,34.6,77789.85,0.0,0.30943,0.00015,23.86805]
[1778938678777,34.6,77789.85,0.0,0.30943,0.00015,23.86805]
[1778938679006,34.6,77791.34,0.0,0.30965,0.00015,23.87613]
[1778938684041,34.61,77791.77,0.0,0.30973,0.00015,23.87881]
[1778938689076,34.61,77797.03,0.0,0.31053,0.00015,23.90728]
[1778938696211,34.61,77796.97,0.0,0.31053,0.00015,23.90709]
[1778938702169,34.61,77797.12,0.0,0.31056,0.00015,23.90834]
[1778938707211,34.61,77799.21,0.0,0.31088,0.00015,23.91974]
[1778938709929,34.61,77799.49,0.0,0.31093,0.00015,23.9213]
[1778938709972,34.61,77799.49,0.0,0.31093,0.00015,23.9213]
[1778938711948,34.61,77797.15,0.0,0.31055,0.00015,23.90508]
[1778938711960,34.61,77797.15,0.0,0.31055,0.00015,23.90508]
[1778938712245,34.61,77793.4,0.0,0.30999,0.00015,23.88504]
[1778938717281,34.61,77794.16,0.0,0.31011,0.00015,23.88942]
[1778938722315,34.62,77794.86,0.0,0.31023,0.00015,23.89345]
[1778938727350,34.62,77794.86,0.0,0.31024,0.00015,23.89372]
[1778938732385,34.62,77796.43,0.0,0.31048,0.00015,23.90238]
[1778938738426,34.62,77796.6,0.0,0.31051,0.00015,23.90354]
[1778938743462,34.62,77797.12,0.0,0.3106,0.00015,23.90652]
[1778938748782,34.62,77797.0,0.0,0.31059,0.00015,23.90607]
[1778938754540,34.62,77797.77,0.0,0.31071,0.00015,23.91041]
[1778938758878,34.63,77799.78,0.0,0.31102,0.00015,23.92158]
[1778938759341,34.63,77802.47,0.0,0.31143,0.00015,23.936]
[1778938764612,34.63,77806.37,0.0,0.31203,0.00015,23.95716]
[1778938769647,34.63,77809.97,0.0,0.31259,0.00015,23.97661]
[1778938771071,34.63,77809.97,0.0,0.31259,0.00015,23.97661]
[1778938771362,34.63,77815.22,0.0,0.31336,0.00015,24.0007]
[1778938773675,34.64,77826.24,0.0,0.31505,0.00015,24.05965]
[1778938778711,34.64,77832.5,0.0,0.31602,0.00015,24.09307]
[1778938779496,34.64,77832.5,0.0,0.31602,0.00015,24.09307]
[1778938779614,34.64,77832.5,0.0,0.31602,0.00015,24.09307]
[1778938779718,34.64,77832.72,0.0,0.31606,0.00015,24.09434]
[1778938782243,34.64,77824.95,0.0,0.31488,0.00015,24.05361]
[1778938785384,34.64,77824.7,0.0,0.31484,0.00015,24.0523]
[1778938785443,34.64,77824.88,0.0,0.31487,0.00015,24.05324]
[1778938790794,34.64,77831.38,0.0,0.31586,0.00015,24.0876]
[1778938795829,34.64,77831.99,0.0,0.31596,0.00015,24.09104]
[1778938800864,34.65,77834.64,0.0,0.31637,0.00015,24.10508]
[1778938805899,34.65,77834.79,0.0,0.3164,0.00015,24.10598]
[1778938812453,34.64,77834.48,0.0,0.31634,0.00015,24.10403]
[1778938813649,34.64,77834.32,0.0,0.31631,0.00015,24.10312]
[1778938814433,34.64,77836.84,0.0,0.3167,0.00015,24.11627]
[1778938819482,34.64,77839.56,0.0,0.31711,0.00015,24.13039]
[1778938822880,34.64,77838.41,0.0,0.31693,0.00015,24.12433]
[1778938823440,34.64,77841.0,0.0,0.31732,0.00015,24.13779]
[1778938824740,34.64,77841.56,0.0,0.31741,0.00015,24.14067]
[1778938825017,34.64,77841.56,0.0,0.31741,0.00015,24.14067]
[1778938825112,34.64,77842.52,0.0,0.31755,0.00015,24.14563]
[1778938830071,34.64,77841.78,0.0,0.31744,0.00015,24.14165]
[1778938830101,34.64,77841.78,0.0,0.31744,0.00015,24.14165]
[1778938830171,34.64,77830.01,0.0,0.31565,0.00015,24.08016]
[1778938830924,34.64,77830.01,0.0,0.31565,0.00015,24.08016]
[1778938831366,34.64,77829.33,0.0,0.31552,0.00015,24.07277]
[1778938836373,34.64,77831.89,0.0,0.3159,0.00015,24.08595]
[1778938841376,34.64,77833.86,0.0,0.31619,0.00015,24.09597]
[1778938846388,34.64,77832.7,0.0,0.316,0.00015,24.08961]
[1778938851389,34.63,77831.42,0.0,0.3158,0.00015,24.08264]
[1778938854323,34.63,77835.68,0.0,0.31644,0.00015,24.10472]
[1778938854459,34.63,77834.77,0.0,0.3163,0.00015,24.09991]
[1778938857324,34.63,77834.22,0.0,0.31622,0.00015,24.09692]
[1778938857330,34.63,77834.22,0.0,0.31622,0.00015,24.09692]
[1778938857431,34.63,77834.06,0.0,0.31619,0.00015,24.09602]
[1778938859725,34.63,77834.37,0.0,0.31623,0.00015,24.09753]
[1778938859731,34.63,77834.37,0.0,0.31623,0.00015,24.09753]
[1778938859778,34.63,77834.37,0.0,0.31623,0.00015,24.09753]
[1778938860278,34.63,77835.6,0.0,0.31642,0.00015,24.10388]
[1778938863841,34.63,77836.2,0.0,0.3165,0.00015,24.10683]
[1778938864307,34.63,77836.17,0.0,0.3165,0.00015,24.10661]
[1778938864818,34.63,77836.17,0.0,0.3165,0.00015,24.10661]
[1778938870349,34.63,77838.85,0.0,0.31689,0.00015,24.12019]
[1778938875384,34.63,77839.2,0.0,0.31694,0.00015,24.12171]
[1778938880419,34.62,77840.59,0.0,0.31714,0.00015,24.12864]
[1778938881116,34.62,77840.59,0.0,0.31714,0.00015,24.12864]
[1778938882369,34.62,77840.67,0.0,0.31715,0.00015,24.129]
[1778938884424,34.62,77841.27,0.0,0.31723,0.00015,24.132]
[1778938884447,34.62,77842.24,0.0,0.31738,0.00015,24.13699]
[1778938891496,34.62,77842.66,0.0,0.31741,0.00015,24.135]
[1778938892651,34.62,77841.74,0.0,0.31727,0.00015,24.13016]
[1778938893510,34.62,77841.74,0.0,0.31727,0.00015,24.13012]
[1778938900063,34.62,77841.46,0.0,0.31721,0.00015,24.12834]
[1778938906601,34.62,77839.99,0.0,0.31698,0.00015,24.12045]
[1778938911635,34.61,77839.12,0.0,0.31685,0.00015,24.11575]
[1778938916673,34.61,77839.74,0.0,0.31694,0.00015,24.11886]
[1778938921706,34.61,77838.02,0.0,0.31667,0.00015,24.10976]
[1778938928757,34.61,77838.62,0.0,0.31675,0.00015,24.11264]
[1778938933793,34.61,77838.92,0.0,0.31679,0.00015,24.11402]
[1778938938829,34.61,77839.32,0.0,0.31685,0.00015,24.1159]
[1778938943867,34.61,77840.06,0.0,0.31695,0.00015,24.11954]
[1778938948904,34.61,77839.84,0.0,0.31691,0.00015,24.1182]
[1778938953937,34.61,77840.62,0.0,0.317,0.00015,24.1183]
[1778938958973,34.6,77840.24,0.0,0.31694,0.00015,24.11614]
[1778938964064,34.6,77840.34,0.0,0.31695,0.00015,24.1165]
[1778938964141,34.6,77840.52,0.0,0.31698,0.00015,24.11739]
[1778938970553,34.61,77845.53,0.0,0.31775,0.00015,24.1438]
[1778938976092,34.61,77844.66,0.0,0.31763,0.00015,24.13955]
[1778938981126,34.61,77842.21,0.0,0.31726,0.00015,24.12706]
[1778938986161,34.61,77839.52,0.0,0.31686,0.00015,24.11332]
[1778938991196,34.61,77837.91,0.0,0.31662,0.00015,24.1052]
[1778938996232,34.61,77836.87,0.0,0.31647,0.00015,24.10007]
[1778938999825,34.61,77840.04,0.0,0.31696,0.00015,24.11675]
[1778939000039,34.61,77840.04,0.0,0.31696,0.00015,24.11675]
[1778939000073,34.61,77840.04,0.0,0.31696,0.00015,24.11675]
[1778939000259,34.61,77845.43,0.0,0.31778,0.00015,24.1448]
[1778939001149,34.61,77845.43,0.0,0.31778,0.00015,24.1448]
[1778939001452,34.61,77846.36,0.0,0.31792,0.00015,24.14964]
[1778939001889,34.61,77846.36,0.0,0.31792,0.00015,24.14964]
[1778939001945,34.61,77846.36,0.0,0.31792,0.00015,24.14964]
[1778939002517,34.61,77846.36,0.0,0.31792,0.00015,24.14964]
[1778939002587,34.61,77846.36,0.0,0.31792,0.00015,24.14964]
[1778939005987,34.62,77853.3,0.0,0.31899,0.00015,24.18592]
[1778939006005,34.62,77853.3,0.0,0.31899,0.00015,24.18592]
[1778939008053,34.62,77853.6,0.0,0.31904,0.00015,24.18768]
[1778939008068,34.62,77853.6,0.0,0.31904,0.00015,24.18768]
[1778939010106,34.62,77853.56,0.0,0.31904,0.00015,24.18768]
[1778939010329,34.62,77853.56,0.0,0.31905,0.00015,24.18778]
[1778939011086,34.62,77853.56,0.0,0.31905,0.00015,24.18778]
[1778939011870,34.62,77853.09,0.0,0.31896,0.00015,24.18169]
[1778939012343,34.62,77852.85,0.0,0.31892,0.00015,24.18055]
[1778939019784,34.62,77854.85,0.0,0.31924,0.00015,24.19127]
[1778939026441,34.63,77857.43,0.0,0.31966,0.00015,24.2055]
[1778939031476,34.63,77850.76,0.0,0.31865,0.00015,24.17128]
[1778939036511,34.63,77849.29,0.0,0.31843,0.00015,24.16377]
[1778939041546,34.63,77842.61,0.0,0.31742,0.00015,24.12926]
[1778939042142,34.63,77842.61,0.0,0.31742,0.00015,24.12926]
[1778939042152,34.63,77842.61,0.0,0.31742,0.00015,24.12926]
[1778939042657,34.63,77840.75,0.0,0.31714,0.00015,24.11963]
[1778939047663,34.63,77837.76,0.0,0.31669,0.00015,24.10424]
[1778939052665,34.63,77839.21,0.0,0.31692,0.00015,24.11203]
[1778939057500,34.64,77836.91,0.0,0.31658,0.00015,24.10035]
[1778939057502,34.64,77836.91,0.0,0.31658,0.00015,24.10035]
[1778939057664,34.64,77836.63,0.0,0.31654,0.00015,24.09895]
[1778939059326,34.64,77836.63,0.0,0.31654,0.00015,24.09902]
[1778939059333,34.64,77836.63,0.0,0.31654,0.00015,24.09902]
[1778939059673,34.64,77835.74,0.0,0.31641,0.00015,24.09445]
[1778939064708,34.64,77834.56,0.0,0.31624,0.00015,24.08866]
[1778939069507,34.64,77838.17,0.0,0.31679,0.00015,24.10774]
[1778939069570,34.64,77838.17,0.0,0.31679,0.00015,24.10774]
[1778939069880,34.64,77838.26,0.0,0.31681,0.00015,24.10826]
[1778939069978,34.64,77838.71,0.0,0.31688,0.00015,24.11066]
[1778939075786,34.64,77841.05,0.0,0.31722,0.00015,24.11929]
[1778939082337,34.64,77840.59,0.0,0.31716,0.00015,24.11724]
[1778939084876,34.65,77839.87,0.0,0.31705,0.00015,24.1136]
[1778939084955,34.65,77839.87,0.0,0.31705,0.00015,24.1136]
[1778939085534,34.65,77840.18,0.0,0.3171,0.00015,24.11527]
[1778939090891,34.65,77845.61,0.0,0.31793,0.00015,24.14365]
[1778939095930,34.65,77845.85,0.0,0.31797,0.00015,24.14503]
[1778939101099,34.65,77846.51,0.0,0.31808,0.00015,24.1485]
[1778939107005,34.65,77846.19,0.0,0.31803,0.00015,24.1469]
[1778939116090,34.65,77846.94,0.0,0.31814,0.00015,24.15079]
[1778939121613,34.65,77847.85,0.0,0.31828,0.00015,24.15548]
[1778939127147,34.65,77848.63,0.0,0.3184,0.00015,24.15947]
[1778939132183,34.65,77848.53,0.0,0.31836,0.00015,24.15518]
[1778939137456,34.65,77851.58,0.0,0.31882,0.00015,24.17096]
[1778939143528,34.65,77853.75,0.0,0.31915,0.00015,24.18213]
[1778939150356,34.65,77852.91,0.0,0.31903,0.00015,24.17783]
[1778939153546,34.65,77852.65,0.0,0.31899,0.00015,24.17649]
[1778939153582,34.65,77852.65,0.0,0.31899,0.00015,24.17649]
[1778939153633,34.65,77852.65,0.0,0.31899,0.00015,24.17649]
[1778939153678,34.65,77852.65,0.0,0.31899,0.00015,24.17649]
[1778939154290,34.65,77852.65,0.0,0.31899,0.00015,24.17651]
[1778939154737,34.65,77850.55,0.0,0.31867,0.00015,24.16567]
[1778939159775,34.65,77849.01,0.0,0.31844,0.00015,24.15781]
[1778939164575,34.65,77853.18,0.0,0.31908,0.00015,24.17946]
[1778939164714,34.65,77853.31,0.0,0.3191,0.00015,24.18014]
[1778939170496,34.65,77849.32,0.0,0.31849,0.00015,24.15964]
[1778939176538,34.65,77848.99,0.0,0.31845,0.00015,24.15811]
[1778939181761,34.65,77841.7,0.0,0.31734,0.00015,24.12049]
[1778939182793,34.65,77839.72,0.0,0.31705,0.00015,24.11031]
[1778939183104,34.65,77839.72,0.0,0.31705,0.00015,24.11031]
[1778939183109,34.65,77839.72,0.0,0.31705,0.00015,24.11031]
[1778939183162,34.65,77839.72,0.0,0.31705,0.00015,24.11031]
[1778939185163,34.65,77839.72,0.0,0.31705,0.00015,24.11037]
[1778939185165,34.65,77839.25,0.0,0.31698,0.00015,24.10804]
[1778939191161,34.66,77837.84,0.0,0.31677,0.00015,24.10086]
[1778939198693,34.66,77836.65,0.0,0.31658,0.00015,24.0914]
[1778939201642,34.66,77835.21,0.0,0.31637,0.00015,24.08398]
[1778939201853,34.66,77835.07,0.0,0.31635,0.00015,24.0833]
[1778939203705,34.66,77835.07,0.0,0.31635,0.00015,24.08335]
[1778939203839,34.66,77835.07,0.0,0.31635,0.00015,24.0834]
[1778939211784,34.66,77833.16,0.0,0.31607,0.00015,24.07379]
[1778939216820,34.66,77830.17,0.0,0.31563,0.00015,24.05839]
[1778939221820,34.66,77829.99,0.0,0.3156,0.00015,24.05762]
[1778939224508,34.66,77829.85,0.0,0.31559,0.00015,24.05702]
[1778939224567,34.66,77829.85,0.0,0.31559,0.00015,24.05702]
[1778939226331,34.67,77835.71,0.0,0.31648,0.00015,24.08771]
[1778939226889,34.67,77839.09,0.0,0.31699,0.00015,24.10533]
[1778939228437,34.67,77839.93,0.0,0.31712,0.00015,24.1097]
[1778939228465,34.67,77839.93,0.0,0.31712,0.00015,24.1097]
[1778939230436,34.67,77841.1,0.0,0.3173,0.00015,24.11578]
[1778939230440,34.67,77841.1,0.0,0.3173,0.00015,24.11578]
[1778939230716,34.67,77841.69,0.0,0.31739,0.00015,24.11905]
[1778939232488,34.67,77842.02,0.0,0.31745,0.00015,24.12086]
[1778939232727,34.67,77842.02,0.0,0.31745,0.00015,24.12096]
[1778939238099,34.67,77843.47,0.0,0.31767,0.00015,24.12854]
[1778939238107,34.67,77843.47,0.0,0.31767,0.00015,24.12854]
[1778939238903,34.67,77843.74,0.0,0.31771,0.00015,24.12991]
[1778939243924,34.67,77844.49,0.0,0.31784,0.00015,24.13413]
[1778939248943,34.67,77845.22,0.0,0.31796,0.00015,24.13833]
[1778939253973,34.67,77844.5,0.0,0.31784,0.00015,24.13124]
[1778939258976,34.68,77843.82,0.0,0.31775,0.00015,24.12811]
[1778939263996,34.68,77842.02,0.0,0.31749,0.00015,24.11919]
[1778939266138,34.68,77841.86,0.0,0.31747,0.00015,24.11854]
[1778939266920,34.68,77841.86,0.0,0.31747,0.00015,24.11863]
[1778939269669,34.68,77841.94,0.0,0.31749,0.00015,24.11923]
[1778939269836,34.68,77841.61,0.0,0.31744,0.00015,24.1176]
[1778939271663,34.68,77831.47,0.0,0.31591,0.00015,24.06485]
[1778939275700,34.68,77832.95,0.0,0.31613,0.00015,24.07253]
[1778939275736,34.68,77832.95,0.0,0.31613,0.00015,24.07253]
[1778939280760,34.68,77834.99,0.0,0.31644,0.00015,24.08307]
[1778939281821,34.68,77834.99,0.0,0.31644,0.00015,24.08307]
[1778939281851,34.68,77834.99,0.0,0.31644,0.00015,24.08307]
[1778939281863,34.68,77834.99,0.0,0.31644,0.00015,24.08307]
[1778939281886,34.68,77834.99,0.0,0.31644,0.00015,24.08307]
[1778939281919,34.68,77834.99,0.0,0.31644,0.00015,24.08307]
[1778939281862,34.68,77838.33,0.0,0.31695,0.00015,24.10057]
[1778939283821,34.68,77838.33,0.0,0.31695,0.00015,24.10066]
[1778939283957,34.68,77840.55,0.0,0.31729,0.00015,24.11228]
[1778939289325,34.69,77842.57,0.0,0.31761,0.00015,24.12325]
[1778939296377,34.69,77843.0,0.0,0.31769,0.00015,24.12591]
[1778939301833,34.69,77841.86,0.0,0.31753,0.00015,24.12035]
[1778939307451,34.7,77846.65,0.0,0.31827,0.00015,24.1457]
[1778939312486,34.7,77846.35,0.0,0.31822,0.00015,24.1408]
[1778939317989,34.7,77845.91,0.0,0.31817,0.00015,24.13906]
[1778939322347,34.7,77852.31,0.0,0.31915,0.00015,24.1724]
[1778939322387,34.7,77852.31,0.0,0.31915,0.00015,24.1724]
[1778939322521,34.7,77852.31,0.0,0.31915,0.00015,24.1724]
[1778939322732,34.7,77854.19,0.0,0.31944,0.00015,24.18216]
[1778939323678,34.7,77854.19,0.0,0.31944,0.00015,24.18216]
[1778939323734,34.7,77854.85,0.0,0.31954,0.00015,24.18564]
[1778939329604,34.71,77853.73,0.0,0.31939,0.00015,24.18037]
[1778939335647,34.71,77852.56,0.0,0.31922,0.00015,24.17482]
[1778939343704,34.71,77852.55,0.0,0.31924,0.00015,24.17534]
[1778939350754,34.72,77852.07,0.0,0.31918,0.00015,24.17333]
[1778939355789,34.72,77851.56,0.0,0.31911,0.00015,24.17102]
[1778939360824,34.72,77851.36,0.0,0.31909,0.00015,24.1703]
[1778939365860,34.72,77851.27,0.0,0.31909,0.00015,24.17015]
[1778939371901,34.72,77852.79,0.0,0.31931,0.00015,24.17457]
[1778939377944,34.73,77852.31,0.0,0.31925,0.00015,24.17246]
[1778939382978,34.73,77858.12,0.0,0.32014,0.00015,24.20256]
[1778939388013,34.73,77861.52,0.0,0.32066,0.00015,24.22019]
[1778939390268,34.73,77861.99,0.0,0.32074,0.00015,24.22267]
[1778939390278,34.73,77861.99,0.0,0.32074,0.00015,24.22267]
[1778939391034,34.73,77861.54,0.0,0.32067,0.00015,24.22041]
[1778939396070,34.73,77861.31,0.0,0.32064,0.00015,24.21944]
[1778939397119,34.73,77861.31,0.0,0.32064,0.00015,24.21944]
[1778939397222,34.73,77861.19,0.0,0.32063,0.00015,24.21886]
[1778939399762,34.73,77861.19,0.0,0.32063,0.00015,24.2189]
[1778939399869,34.73,77861.19,0.0,0.32063,0.00015,24.2189]
[1778939399932,34.73,77861.19,0.0,0.32063,0.00015,24.2189]
[1778939400057,34.73,77861.57,0.0,0.32069,0.00015,24.22091]
[1778939401250,34.73,77861.97,0.0,0.32075,0.00015,24.22296]
[1778939401298,34.73,77861.97,0.0,0.32075,0.00015,24.22296]
[1778939406704,34.73,77864.6,0.0,0.32115,0.00015,24.23653]
[1778939411545,34.73,77862.61,0.0,0.32085,0.00015,24.2265]
[1778939412050,34.73,77862.66,0.0,0.32086,0.00015,24.22678]
[1778939417067,34.73,77861.78,0.0,0.32073,0.00015,24.22239]
[1778939422112,34.74,77861.11,0.0,0.32063,0.00015,24.21912]
[1778939427130,34.74,77855.95,0.0,0.31986,0.00015,24.19292]
[1778939432134,34.74,77856.31,0.0,0.31989,0.00015,24.1912]
[1778939432248,34.74,77856.31,0.0,0.31989,0.00015,24.1912]
[1778939433034,34.74,77856.61,0.0,0.31994,0.00015,24.19283]
[1778939438053,34.74,77849.6,0.0,0.31888,0.00015,24.15705]
[1778939443080,34.74,77850.31,0.0,0.319,0.00015,24.16097]
[1778939448131,34.74,77856.67,0.0,0.31998,0.00015,24.19401]
[1778939448080,34.74,77864.68,0.0,0.3212,0.00015,24.23495]
[1778939450107,34.74,77866.63,0.0,0.3215,0.00015,24.2449]
[1778939455143,34.74,77864.02,0.0,0.3211,0.00015,24.23156]
[1778939460195,34.74,77861.41,0.0,0.3207,0.00015,24.21823]
[1778939465200,34.74,77859.62,0.0,0.32043,0.00015,24.20912]
[1778939470195,34.74,77851.52,0.0,0.3192,0.00015,24.16766]
[1778939475235,34.75,77854.39,0.0,0.31964,0.00015,24.18259]
[1778939480287,34.75,77857.4,0.0,0.3201,0.00015,24.19819]
[1778939485295,34.75,77861.47,0.0,0.32073,0.00015,24.2191]
[1778939490336,34.75,77863.08,0.0,0.32097,0.00015,24.22734]
[1778939495379,34.75,77863.54,0.0,0.32102,0.00015,24.22592]
[1778939500445,34.75,77863.83,0.0,0.32106,0.00015,24.22734]
[1778939505498,34.75,77863.95,0.0,0.32108,0.00015,24.22786]
[1778939509080,34.75,77863.44,0.0,0.321,0.00015,24.22519]
[1778939509092,34.75,77863.44,0.0,0.321,0.00015,24.22519]
[1778939509116,34.75,77863.41,0.0,0.32099,0.00015,24.22502]
[1778939510313,34.75,77865.82,0.0,0.32136,0.00015,24.23727]
[1778939510321,34.75,77865.82,0.0,0.32136,0.00015,24.23727]
[1778939511129,34.75,77868.03,0.0,0.3217,0.00015,24.24852]
[1778939516147,34.74,77870.47,0.0,0.32206,0.00015,24.26075]
[1778939521190,34.74,77872.26,0.0,0.32233,0.00015,24.26971]
[1778939526237,34.74,77873.84,0.0,0.32257,0.00015,24.27757]
[1778939531287,34.74,77873.84,0.0,0.32256,0.00015,24.27744]
[1778939536296,34.74,77876.55,0.0,0.32297,0.00015,24.29106]
[1778939541187,34.74,77877.11,0.0,0.32306,0.00015,24.29385]
[1778939542093,34.74,77877.11,0.0,0.32306,0.00015,24.29382]
[1778939547347,34.74,77878.13,0.0,0.32321,0.00015,24.29893]
[1778939548135,34.74,77878.18,0.0,0.32322,0.00015,24.29917]
[1778939554177,34.74,77879.07,0.0,0.32333,0.00015,24.29989]
[1778939561227,34.74,77879.28,0.0,0.32337,0.00015,24.301]
[1778939572785,34.74,77880.62,0.0,0.32357,0.00015,24.30786]
[1778939577871,34.74,77880.84,0.0,0.32361,0.00015,24.30898]
[1778939577931,34.74,77880.84,0.0,0.32361,0.00015,24.30898]
[1778939578043,34.74,77880.84,0.0,0.32361,0.00015,24.30898]
[1778939578077,34.74,77880.84,0.0,0.32361,0.00015,24.30898]
[1778939578235,34.74,77880.84,0.0,0.32361,0.00015,24.30898]
[1778939578251,34.74,77884.01,0.0,0.32409,0.00015,24.32496]
[1778939578777,34.74,77884.01,0.0,0.32409,0.00015,24.32496]
[1778939578849,34.74,77889.83,0.0,0.32498,0.00015,24.35418]
[1778939580248,34.74,77889.83,0.0,0.32498,0.00015,24.35418]
[1778939580281,34.74,77894.62,0.0,0.32572,0.00015,24.37816]
[1778939580303,34.74,77894.62,0.0,0.32572,0.00015,24.37816]
[1778939581210,34.74,77894.62,0.0,0.32571,0.00015,24.37807]
[1778939586883,34.74,77894.37,0.0,0.32567,0.00015,24.3766]
[1778939588501,34.74,77894.41,0.0,0.32567,0.00015,24.37669]
[1778939588555,34.74,77894.41,0.0,0.32567,0.00015,24.37669]
[1778939590577,34.74,77894.41,0.0,0.32567,0.00015,24.37664]
[1778939591187,34.74,77894.41,0.0,0.32566,0.00015,24.37649]
[1778939592636,34.74,77894.41,0.0,0.32566,0.00015,24.37649]
[1778939592727,34.74,77892.91,0.0,0.32543,0.00015,24.36893]
[1778939598491,34.73,77894.29,0.0,0.32563,0.00015,24.37556]
[1778939603526,34.73,77892.16,0.0,0.3253,0.00015,24.36465]
[1778939608561,34.73,77892.96,0.0,0.32542,0.00015,24.36852]
[1778939614603,34.73,77894.31,0.0,0.3256,0.00015,24.37132]
[1778939623136,34.73,77894.29,0.0,0.32558,0.00015,24.37099]
[1778939630189,34.73,77894.69,0.0,0.32564,0.00015,24.37279]
[1778939633164,34.73,77894.69,0.0,0.32564,0.00015,24.37279]
[1778939633295,34.73,77894.69,0.0,0.32564,0.00015,24.37279]
[1778939633308,34.73,77894.69,0.0,0.32564,0.00015,24.37279]
[1778939633256,34.73,77894.69,0.0,0.32564,0.00015,24.37271]
[1778939633330,34.73,77894.69,0.0,0.32564,0.00015,24.37271]
[1778939633373,34.73,77894.69,0.0,0.32564,0.00015,24.37271]
[1778939633737,34.73,77894.74,0.0,0.32564,0.00015,24.37294]
[1778939636761,34.73,77902.84,0.0,0.32691,0.00015,24.41393]
[1778939641792,34.74,77899.42,0.0,0.32642,0.00015,24.39799]
[1778939647182,34.74,77900.07,0.0,0.32654,0.00015,24.4019]
[1778939653876,34.75,77900.38,0.0,0.32662,0.00015,24.40452]
[1778939658915,34.75,77901.36,0.0,0.3268,0.00015,24.41011]
[1778939663950,34.76,77904.92,0.0,0.32736,0.00015,24.42844]
[1778939666865,34.76,77905.15,0.0,0.32741,0.00015,24.42996]
[1778939666919,34.76,77905.15,0.0,0.32741,0.00015,24.42996]
[1778939667165,34.76,77909.87,0.0,0.32814,0.00015,24.45332]
[1778939671972,34.76,77914.21,0.0,0.3288,0.00015,24.47143]
[1778939672073,34.77,77914.1,0.0,0.32879,0.00015,24.47108]
[1778939677980,34.77,77914.63,0.0,0.32888,0.00015,24.47398]
[1778939678173,34.77,77914.63,0.0,0.32888,0.00015,24.47398]
[1778939678275,34.77,77914.63,0.0,0.32888,0.00015,24.47398]
[1778939678289,34.77,77911.0,0.0,0.32833,0.00015,24.45629]
[1778939679005,34.77,77911.0,0.0,0.32833,0.00015,24.45629]
[1778939679301,34.77,77911.0,0.0,0.32833,0.00015,24.45629]
[1778939679317,34.77,77904.19,0.0,0.32729,0.00015,24.42281]
[1778939679443,34.77,77904.19,0.0,0.32729,0.00015,24.42281]
[1778939679480,34.77,77904.19,0.0,0.32729,0.00015,24.42281]
[1778939679683,34.77,77904.19,0.0,0.32729,0.00015,24.42281]
[1778939679713,34.77,77904.19,0.0,0.32729,0.00015,24.42281]
[1778939679944,34.77,77904.19,0.0,0.32729,0.00015,24.42281]
[1778939679978,34.77,77904.19,0.0,0.32729,0.00015,24.42281]
[1778939680179,34.77,77904.19,0.0,0.32729,0.00015,24.42281]
[1778939680215,34.77,77904.19,0.0,0.32729,0.00015,24.42281]
[1778939680275,34.77,77902.97,0.0,0.3271,0.00015,24.4169]
[1778939680386,34.77,77902.97,0.0,0.3271,0.00015,24.4169]
[1778939680424,34.77,77902.97,0.0,0.3271,0.00015,24.4169]
[1778939680613,34.77,77902.97,0.0,0.3271,0.00015,24.4169]
[1778939680640,34.77,77902.97,0.0,0.3271,0.00015,24.4169]
[1778939680814,34.77,77902.97,0.0,0.3271,0.00015,24.4169]
[1778939680849,34.77,77902.97,0.0,0.3271,0.00015,24.4169]
[1778939680859,34.77,77902.97,0.0,0.3271,0.00015,24.4169]
[1778939681083,34.77,77902.97,0.0,0.3271,0.00015,24.4169]
[1778939681114,34.77,77902.97,0.0,0.3271,0.00015,24.4169]
[1778939681253,34.77,77902.97,0.0,0.3271,0.00015,24.4169]
[1778939681281,34.77,77902.97,0.0,0.3271,0.00015,24.4169]
[1778939681354,34.77,77902.24,0.0,0.327,0.00015,24.41342]
[1778939681485,34.77,77902.24,0.0,0.327,0.00015,24.41342]
[1778939681548,34.77,77902.24,0.0,0.327,0.00015,24.41342]
[1778939682366,34.77,77904.6,0.0,0.32736,0.00015,24.42513]
[1778939682452,34.77,77904.6,0.0,0.32736,0.00015,24.42513]
[1778939682472,34.77,77904.6,0.0,0.32736,0.00015,24.42513]
[1778939687248,34.78,77905.26,0.0,0.32748,0.00015,24.42909]
[1778939687271,34.78,77905.26,0.0,0.32748,0.00015,24.42909]
[1778939687343,34.78,77904.76,0.0,0.32741,0.00015,24.42675]
[1778939694062,34.78,77905.64,0.0,0.32754,0.00015,24.43097]
[1778939700000,34.78,77910.0,0.0,0.32823,0.00015,24.45326]
[1778939705240,34.79,77910.82,0.0,0.3284,0.00015,24.45842]
[1778939710755,34.8,77911.33,0.0,0.32851,0.00015,24.46194]
[1778939716318,34.8,77913.61,0.0,0.32888,0.00015,24.47388]
[1778939721355,34.81,77914.79,0.0,0.32909,0.00015,24.48039]
[1778939726390,34.81,77915.65,0.0,0.32924,0.00015,24.4853]
[1778939731425,34.81,77915.41,0.0,0.3292,0.00015,24.48091]
[1778939740820,34.82,77915.26,0.0,0.3292,0.00015,24.48083]
[1778939747538,34.83,77914.79,0.0,0.32918,0.00015,24.47994]
[1778939756601,34.84,77915.17,0.0,0.32927,0.00015,24.48289]
[1778939761636,34.84,77911.7,0.0,0.32876,0.00015,24.46647]
[1778939769692,34.85,77912.12,0.0,0.32886,0.00015,24.46969]
[1778939774727,34.85,77912.4,0.0,0.32893,0.00015,24.47181]
[1778939779763,34.86,77912.81,0.0,0.32901,0.00015,24.47431]
[1778939784797,34.86,77916.06,0.0,0.32953,0.00015,24.49089]
[1778939789833,34.86,77915.83,0.0,0.32951,0.00015,24.49017]
[1778939796881,34.87,77917.69,0.0,0.32979,0.00015,24.49619]
[1778939801917,34.87,77917.31,0.0,0.32975,0.00015,24.49477]
[1778939807135,34.87,77916.32,0.0,0.32961,0.00015,24.49028]
[1778939816015,34.88,77916.93,0.0,0.32973,0.00015,24.49409]
[1778939821139,34.88,77916.09,0.0,0.32961,0.00015,24.49006]
[1778939828098,34.89,77915.66,0.0,0.32957,0.00015,24.48893]
[1778939831801,34.89,77915.75,0.0,0.32959,0.00015,24.4896]
[1778939832127,34.89,77916.6,0.0,0.32972,0.00015,24.49376]
[1778939837161,34.89,77916.95,0.0,0.32979,0.00015,24.49589]
[1778939841635,34.89,77918.87,0.0,0.33009,0.00015,24.50552]
[1778939842533,34.89,77926.77,0.0,0.33131,0.00015,24.544]
[1778939843532,34.89,77926.77,0.0,0.33131,0.00015,24.544]
[1778939844470,34.89,77932.99,0.0,0.33227,0.00015,24.57412]
[1778939844491,34.89,77936.42,0.0,0.33279,0.00015,24.59067]
[1778939844578,34.89,77936.42,0.0,0.33279,0.00015,24.59067]
[1778939845405,34.89,77936.42,0.0,0.33279,0.00015,24.59067]
[1778939845453,34.89,77940.45,0.0,0.33341,0.00015,24.61004]
[1778939845574,34.89,77940.45,0.0,0.33341,0.00015,24.61004]
[1778939845585,34.89,77940.45,0.0,0.33341,0.00015,24.61004]
[1778939845616,34.89,77940.45,0.0,0.33341,0.00015,24.61004]
[1778939845781,34.89,77940.45,0.0,0.33341,0.00015,24.61004]
[1778939845819,34.89,77940.45,0.0,0.33341,0.00015,24.61004]
[1778939845983,34.89,77940.45,0.0,0.33341,0.00015,24.61004]
[1778939845999,34.89,77940.45,0.0,0.33341,0.00015,24.61004]
[1778939846186,34.89,77940.45,0.0,0.33341,0.00015,24.61004]
[1778939846204,34.89,77940.45,0.0,0.33341,0.00015,24.61004]
[1778939846276,34.89,77940.45,0.0,0.33341,0.00015,24.61004]
[1778939846291,34.89,77940.45,0.0,0.33341,0.00015,24.61004]
[1778939846395,34.89,77940.45,0.0,0.33341,0.00015,24.61004]
[1778939846451,34.89,77943.73,0.0,0.33392,0.00015,24.62575]
[1778939849029,34.89,77944.84,0.0,0.33409,0.00015,24.63098]
[1778939849046,34.89,77944.84,0.0,0.33409,0.00015,24.63098]
[1778939849497,34.89,77947.47,0.0,0.33449,0.00015,24.64356]
[1778939854554,34.89,77949.81,0.0,0.33482,0.00015,24.65071]
[1778939856696,34.89,77947.1,0.0,0.3344,0.00015,24.63754]
[1778939857301,34.89,77947.1,0.0,0.33439,0.00015,24.63746]
[1778939862336,34.89,77948.38,0.0,0.33458,0.00015,24.64324]
[1778939864701,34.88,77948.26,0.0,0.33455,0.00015,24.6424]
[1778939865358,34.88,77948.19,0.0,0.33454,0.00015,24.64197]
[1778939871883,34.88,77948.74,0.0,0.3346,0.00015,24.64402]
[1778939877134,34.88,77949.4,0.0,0.33469,0.00015,24.64666]
[1778939882477,34.87,77951.66,0.0,0.33501,0.00015,24.65687]
[1778939889525,34.86,77950.61,0.0,0.33482,0.00015,24.65091]
[1778939894529,34.86,77948.44,0.0,0.33446,0.00015,24.63997]
[1778939902094,34.85,77948.33,0.0,0.33442,0.00015,24.63865]
[1778939908659,34.85,77946.51,0.0,0.33411,0.00015,24.62917]
[1778939913694,34.84,77945.6,0.0,0.33393,0.00015,24.62057]
[1778939918729,34.84,77945.17,0.0,0.33385,0.00015,24.61811]
[1778939923764,34.84,77945.03,0.0,0.33381,0.00015,24.61688]
[1778939928799,34.83,77945.51,0.0,0.33387,0.00015,24.61873]
[1778939934842,34.83,77945.86,0.0,0.33391,0.00015,24.61986]
[1778939939876,34.83,77945.61,0.0,0.33385,0.00015,24.61812]
[1778939946213,34.82,77945.24,0.0,0.33378,0.00015,24.61599]
[1778939948520,34.82,77947.2,0.0,0.33408,0.00015,24.62522]
[1778939948573,34.82,77947.2,0.0,0.33408,0.00015,24.62522]
[1778939948600,34.82,77949.34,0.0,0.3344,0.00015,24.6353]
[1778939949384,34.82,77940.5,0.0,0.33303,0.00015,24.59273]
[1778939950460,34.82,77940.5,0.0,0.33303,0.00015,24.59273]
[1778939950549,34.82,77940.5,0.0,0.33303,0.00015,24.59273]
[1778939950621,34.82,77931.93,0.0,0.33171,0.00015,24.55123]
[1778939952514,34.82,77929.99,0.0,0.33141,0.00015,24.54181]
[1778939952523,34.82,77929.99,0.0,0.33141,0.00015,24.54181]
[1778939952580,34.82,77929.99,0.0,0.33141,0.00015,24.54181]
[1778939952620,34.82,77929.37,0.0,0.33131,0.00015,24.53875]
[1778939958012,34.82,77937.64,0.0,0.33258,0.00015,24.57868]
[1778939962834,34.82,77942.91,0.0,0.33339,0.00015,24.60392]
[1778939962885,34.82,77942.91,0.0,0.33339,0.00015,24.60392]
[1778939967832,34.82,77945.82,0.0,0.33383,0.00015,24.61777]
[1778939968077,34.82,77948.22,0.0,0.3342,0.00015,24.62925]
[1778939973114,34.82,77951.08,0.0,0.33462,0.00015,24.63898]
[1778939975373,34.81,77950.71,0.0,0.33456,0.00015,24.63717]
[1778939975581,34.81,77951.85,0.0,0.33473,0.00015,24.64258]
[1778939980582,34.81,77951.95,0.0,0.33474,0.00015,24.64284]
[1778939985660,34.81,77953.83,0.0,0.33502,0.00015,24.65151]
[1778939990680,34.81,77956.27,0.0,0.33539,0.00015,24.66278]
[1778939995726,34.8,77956.56,0.0,0.33541,0.00015,24.6637]
[1778939999596,34.8,77965.55,0.0,0.3368,0.00016,24.7061]
[1778940000353,34.8,77965.55,0.0,0.3368,0.00016,24.7061]
[1778940000388,34.8,77965.55,0.0,0.3368,0.00016,24.7061]
[1778940000480,34.8,77965.55,0.0,0.3368,0.00016,24.7061]
[1778940000535,34.8,77965.55,0.0,0.3368,0.00016,24.7061]
[1778940000960,34.8,77966.97,0.0,0.33701,0.00016,24.71272]
[1778940001361,34.8,77966.97,0.0,0.33701,0.00016,24.71272]
[1778940001378,34.8,77966.97,0.0,0.33701,0.00016,24.71272]
[1778940001412,34.8,77966.97,0.0,0.33701,0.00016,24.71272]
[1778940001672,34.8,77966.97,0.0,0.33701,0.00016,24.71272]
[1778940001446,34.8,77970.39,0.0,0.33754,0.00016,24.72877]
[1778940001822,34.8,77970.39,0.0,0.33754,0.00016,24.72877]
[1778940002019,34.8,77970.39,0.0,0.33754,0.00016,24.72877]
[1778940002052,34.8,77970.39,0.0,0.33754,0.00016,24.72877]
[1778940002249,34.8,77970.39,0.0,0.33754,0.00016,24.72877]
[1778940002296,34.8,77970.39,0.0,0.33754,0.00016,24.72877]
[1778940002451,34.8,77970.39,0.0,0.33754,0.00016,24.72877]
[1778940002483,34.8,77970.39,0.0,0.33754,0.00016,24.72877]
[1778940002682,34.8,77970.39,0.0,0.33754,0.00016,24.72877]
[1778940002549,34.8,77974.91,0.0,0.33824,0.00016,24.74994]
[1778940002718,34.8,77974.91,0.0,0.33824,0.00016,24.74994]
[1778940002918,34.8,77974.91,0.0,0.33824,0.00016,24.74994]
[1778940002954,34.8,77974.91,0.0,0.33824,0.00016,24.74994]
[1778940002964,34.8,77974.91,0.0,0.33824,0.00016,24.74994]
[1778940003419,34.8,77974.91,0.0,0.33824,0.00016,24.74994]
[1778940003450,34.8,77974.91,0.0,0.33824,0.00016,24.74994]
[1778940003670,34.8,77977.85,0.0,0.33869,0.00016,24.76362]
[1778940004056,34.8,77977.85,0.0,0.33869,0.00016,24.76362]
[1778940004325,34.8,77977.18,0.0,0.33858,0.00016,24.76032]
[1778940006345,34.8,77979.89,0.0,0.33899,0.00016,24.77288]
[1778940006354,34.8,77979.89,0.0,0.33899,0.00016,24.77288]
[1778940006560,34.8,77984.46,0.0,0.3397,0.00016,24.79408]
[1778940008124,34.79,77984.82,0.0,0.33975,0.00016,24.79559]
[1778940008654,34.79,77993.21,0.0,0.34105,0.00016,24.83445]
[1778940010437,34.79,77991.68,0.0,0.3408,0.00016,24.82716]
[1778940010493,34.79,77991.68,0.0,0.3408,0.00016,24.82716]
[1778940010521,34.79,77991.68,0.0,0.3408,0.00016,24.82716]
[1778940010576,34.79,77991.68,0.0,0.3408,0.00016,24.82716]
[1778940010622,34.79,77994.87,0.0,0.34129,0.00016,24.84177]
[1778940011147,34.79,77994.87,0.0,0.34129,0.00016,24.84177]
[1778940011208,34.79,77994.87,0.0,0.34129,0.00016,24.84177]
[1778940012258,34.79,77995.38,0.0,0.34137,0.00016,24.84394]
[1778940012603,34.79,77995.38,0.0,0.34137,0.00016,24.84394]
[1778940012643,34.79,77996.63,0.0,0.34155,0.00016,24.84953]
[1778940017645,34.78,77993.13,0.0,0.34098,0.00016,24.83258]
[1778940022650,34.77,77986.27,0.0,0.33988,0.00016,24.79978]
[1778940025696,34.77,77978.24,0.0,0.33861,0.00016,24.76156]
[1778940029653,34.77,77964.59,0.0,0.33647,0.00016,24.69659]
[1778940032237,34.76,77958.43,0.0,0.33549,0.00015,24.6634]
[1778940032726,34.76,77958.15,0.0,0.33545,0.00015,24.662]
[1778940036954,34.76,77957.19,0.0,0.33529,0.00015,24.65717]
[1778940036982,34.76,77957.19,0.0,0.33529,0.00015,24.65717]
[1778940037676,34.76,77957.23,0.0,0.33529,0.00015,24.6573]
[1778940042703,34.76,77956.93,0.0,0.33524,0.00015,24.6556]
[1778940047752,34.76,77955.86,0.0,0.33506,0.00015,24.65015]
[1778940052764,34.75,77956.48,0.0,0.33514,0.00015,24.65268]
[1778940057812,34.75,77956.48,0.0,0.33513,0.00015,24.65232]
[1778940062744,34.75,77947.36,0.0,0.33371,0.00015,24.60827]
[1778940067757,34.75,77945.2,0.0,0.33337,0.00015,24.59779]
[1778940067782,34.75,77937.43,0.0,0.33217,0.00015,24.56022]
[1778940071903,34.75,77930.38,0.0,0.33108,0.00015,24.52607]
[1778940071931,34.75,77930.38,0.0,0.33108,0.00015,24.52607]
[1778940071970,34.75,77929.94,0.0,0.33102,0.00015,24.52392]
[1778940077852,34.75,77925.6,0.0,0.33035,0.00015,24.50297]
[1778940083307,34.75,77921.37,0.0,0.32971,0.00015,24.48246]
[1778940088700,34.75,77912.55,0.0,0.32835,0.00015,24.43907]
[1778940091840,34.75,77904.72,0.0,0.32711,0.00015,24.39603]
[1778940096986,34.74,77903.77,0.0,0.32694,0.00015,24.39066]
[1778940102503,34.74,77902.31,0.0,0.32669,0.00015,24.3826]
[1778940108066,34.74,77904.89,0.0,0.32707,0.00015,24.39479]
[1778940113580,34.74,77907.92,0.0,0.32753,0.00015,24.40981]
[1778940120150,34.74,77911.26,0.0,0.32807,0.00015,24.42701]
[1778940125186,34.74,77913.37,0.0,0.32841,0.00015,24.43794]
[1778940132235,34.75,77916.24,0.0,0.32887,0.00015,24.45275]
[1778940143793,34.76,77919.83,0.0,0.32946,0.00015,24.4715]
[1778940151369,34.76,77920.44,0.0,0.32956,0.00015,24.47143]
[1778940156403,34.76,77922.04,0.0,0.32982,0.00015,24.4797]
[1778940161438,34.77,77921.76,0.0,0.32979,0.00015,24.47874]
[1778940167480,34.77,77922.17,0.0,0.32987,0.00015,24.48122]
[1778940172515,34.77,77923.7,0.0,0.33011,0.00015,24.48907]
[1778940178561,34.77,77923.97,0.0,0.33017,0.00015,24.49085]
[1778940183593,34.78,77923.69,0.0,0.33014,0.00015,24.48982]
[1778940188629,34.78,77924.21,0.0,0.33023,0.00015,24.4927]
[1778940193664,34.78,77925.47,0.0,0.33044,0.00015,24.4992]
[1778940198697,34.78,77924.51,0.0,0.3303,0.00015,24.49486]
[1778940203734,34.79,77920.44,0.0,0.32969,0.00015,24.47534]
[1778940210782,34.79,77917.44,0.0,0.32925,0.00015,24.46127]
[1778940216824,34.79,77914.42,0.0,0.32878,0.00015,24.44328]
[1778940224880,34.8,77912.52,0.0,0.32852,0.00015,24.43473]
[1778940232937,34.81,77910.32,0.0,0.32821,0.00015,24.42472]
[1778940237971,34.81,77907.86,0.0,0.32785,0.00015,24.4131]
[1778940243006,34.81,77906.16,0.0,0.3276,0.00015,24.40524]
[1778940248044,34.82,77904.63,0.0,0.32739,0.00015,24.39821]
[1778940253076,34.82,77904.3,0.0,0.32735,0.00015,24.39713]
[1778940258112,34.82,77903.86,0.0,0.3273,0.00015,24.3955]
[1778940264645,34.83,77903.63,0.0,0.32729,0.00015,24.39501]
[1778940269998,34.83,77903.63,0.0,0.3273,0.00015,24.39523]
[1778940275231,34.84,77901.45,0.0,0.32697,0.00015,24.38165]
[1778940280268,34.84,77901.86,0.0,0.32705,0.00015,24.38424]
[1778940282281,34.84,77892.67,0.0,0.32565,0.00015,24.33854]
[1778940285302,34.84,77884.93,0.0,0.32445,0.00015,24.29957]
[1778940286301,34.84,77884.93,0.0,0.32445,0.00015,24.29957]
[1778940286419,34.84,77884.93,0.0,0.32445,0.00015,24.29957]
[1778940286571,34.84,77882.89,0.0,0.32414,0.00015,24.28926]
[1778940287395,34.84,77872.09,0.0,0.32249,0.00015,24.23477]
[1778940289292,34.83,77868.83,0.0,0.32198,0.00015,24.21788]
[1778940289344,34.83,77868.83,0.0,0.32198,0.00015,24.21788]
[1778940289820,34.83,77868.93,0.0,0.32199,0.00015,24.21823]
[1778940290116,34.83,77868.93,0.0,0.32199,0.00015,24.21823]
[1778940290122,34.83,77868.93,0.0,0.32199,0.00015,24.21823]
[1778940290709,34.83,77868.91,0.0,0.32199,0.00015,24.21812]
[1778940293366,34.83,77877.39,0.0,0.32326,0.00015,24.26049]
[1778940297619,34.83,77866.46,0.0,0.32157,0.00015,24.2045]
[1778940301136,34.82,77865.1,0.0,0.32135,0.00015,24.19715]
[1778940301174,34.82,77865.1,0.0,0.32135,0.00015,24.19715]
[1778940302450,34.82,77864.96,0.0,0.32132,0.00015,24.19618]
[1778940303024,34.82,77865.22,0.0,0.32136,0.00015,24.19737]
[1778940304660,34.82,77852.38,0.0,0.3194,0.00015,24.13174]
[1778940309714,34.82,77852.5,0.0,0.31942,0.00015,24.13222]
[1778940310675,34.82,77851.99,0.0,0.31934,0.00015,24.12957]
[1778940310760,34.82,77851.99,0.0,0.31934,0.00015,24.12957]
[1778940310828,34.82,77846.11,0.0,0.31845,0.00015,24.09934]
[1778940311132,34.82,77846.11,0.0,0.31845,0.00015,24.09934]
[1778940311177,34.82,77846.11,0.0,0.31845,0.00015,24.09934]
[1778940311889,34.82,77838.17,0.0,0.31724,0.00015,24.05819]
[1778940312717,34.82,77838.17,0.0,0.31724,0.00015,24.05819]
[1778940312722,34.82,77838.17,0.0,0.31724,0.00015,24.05819]
[1778940312821,34.82,77837.01,0.0,0.31706,0.00015,24.05205]
[1778940318533,34.81,77831.69,0.0,0.31623,0.00015,24.02386]
[1778940321784,34.81,77832.99,0.0,0.31642,0.00015,24.03041]
[1778940321841,34.81,77832.99,0.0,0.31642,0.00015,24.03041]
[1778940323033,34.81,77839.55,0.0,0.31741,0.00015,24.06429]
[1778940323042,34.81,77839.55,0.0,0.31741,0.00015,24.06429]
[1778940324110,34.81,77843.71,0.0,0.31804,0.00015,24.08574]
[1778940324144,34.81,77846.92,0.0,0.31853,0.00015,24.10223]
[1778940325077,34.81,77846.92,0.0,0.31853,0.00015,24.10223]
[1778940325582,34.81,77847.39,0.0,0.3186,0.00015,24.10458]
[1778940330617,34.81,77843.81,0.0,0.31804,0.00015,24.08581]
[1778940335652,34.81,77840.71,0.0,0.31754,0.00015,24.06564]
[1778940341694,34.8,77841.12,0.0,0.31758,0.00015,24.06724]
[1778940346729,34.8,77847.18,0.0,0.31849,0.00015,24.09795]
[1778940351766,34.8,77847.35,0.0,0.31849,0.00015,24.09821]
[1778940356799,34.79,77846.53,0.0,0.31835,0.00015,24.09341]
[1778940362669,34.79,77847.49,0.0,0.3185,0.00015,24.09838]
[1778940367877,34.79,77847.58,0.0,0.31849,0.00015,24.09821]
[1778940373921,34.79,77848.74,0.0,0.31865,0.00015,24.10369]
[1778940379965,34.78,77855.06,0.0,0.31959,0.00015,24.13559]
[1778940386005,34.78,77854.86,0.0,0.31954,0.00015,24.13389]
[1778940392047,34.77,77853.71,0.0,0.31932,0.00015,24.12355]
[1778940397082,34.77,77853.08,0.0,0.31921,0.00015,24.11974]
[1778940402118,34.77,77853.37,0.0,0.31924,0.00015,24.12063]
[1778940404792,34.77,77854.33,0.0,0.31937,0.00015,24.1253]
[1778940404862,34.77,77854.33,0.0,0.31937,0.00015,24.1253]
[1778940405138,34.77,77854.33,0.0,0.31937,0.00015,24.1253]
[1778940405193,34.77,77854.33,0.0,0.31937,0.00015,24.1253]
[1778940405334,34.76,77855.93,0.0,0.31961,0.00015,24.13337]
[1778940406149,34.76,77856.87,0.0,0.31976,0.00015,24.1382]
[1778940407838,34.76,77857.17,0.0,0.3198,0.00015,24.13973]
[1778940407848,34.76,77857.17,0.0,0.3198,0.00015,24.13973]
[1778940408165,34.76,77856.82,0.0,0.31975,0.00015,24.13794]
[1778940413193,34.76,77857.2,0.0,0.31981,0.00015,24.13987]
[1778940418240,34.76,77857.1,0.0,0.31979,0.00015,24.13931]
[1778940423286,34.76,77857.19,0.0,0.3198,0.00015,24.13973]
[1778940423856,34.76,77857.19,0.0,0.3198,0.00015,24.13973]
[1778940424089,34.76,77857.19,0.0,0.3198,0.00015,24.13973]
[1778940424700,34.76,77857.19,0.0,0.3198,0.00015,24.13973]
[1778940424715,34.76,77857.19,0.0,0.3198,0.00015,24.13973]
[1778940425910,34.76,77857.19,0.0,0.3198,0.00015,24.13973]
[1778940425967,34.76,77857.26,0.0,0.31981,0.00015,24.14007]
[1778940431811,34.76,77855.69,0.0,0.31957,0.00015,24.13198]
[1778940437366,34.76,77853.6,0.0,0.31925,0.00015,24.12125]
[1778940441403,34.76,77853.31,0.0,0.31921,0.00015,24.11978]
[1778940441413,34.76,77853.31,0.0,0.31921,0.00015,24.11978]
[1778940442168,34.76,77852.58,0.0,0.3191,0.00015,24.11604]
[1778940442373,34.76,77852.58,0.0,0.3191,0.00015,24.11604]
[1778940443894,34.76,77853.64,0.0,0.31926,0.00015,24.12136]
[1778940449451,34.76,77868.97,0.0,0.32157,0.00015,24.19904]
[1778940455492,34.75,77870.08,0.0,0.32168,0.00015,24.19984]
[1778940460908,34.75,77870.51,0.0,0.32173,0.00015,24.20151]
[1778940468580,34.74,77873.34,0.0,0.32211,0.00015,24.21418]
[1778940474106,34.73,77873.42,0.0,0.32209,0.00015,24.21362]
[1778940480667,34.73,77874.83,0.0,0.32228,0.00015,24.21984]
[1778940486709,34.72,77875.27,0.0,0.32232,0.00015,24.22119]
[1778940491744,34.72,77875.48,0.0,0.32233,0.00015,24.22155]
[1778940497786,34.71,77875.08,0.0,0.32224,0.00015,24.21874]
[1778940500808,34.71,77863.76,0.0,0.3205,0.00015,24.16066]
[1778940502673,34.71,77863.82,0.0,0.3205,0.00015,24.16089]
[1778940502704,34.71,77863.82,0.0,0.3205,0.00015,24.16089]
[1778940504176,34.71,77864.21,0.0,0.32056,0.00015,24.16281]
[1778940504243,34.71,77864.95,0.0,0.32067,0.00015,24.16644]
[1778940509872,34.7,77865.21,0.0,0.3207,0.00015,24.16737]
[1778940514908,34.7,77875.23,0.0,0.32219,0.00015,24.21426]
[1778940519942,34.7,77872.43,0.0,0.32175,0.00015,24.19944]
[1778940521773,34.7,77872.92,0.0,0.32182,0.00015,24.20182]
[1778940521807,34.7,77872.92,0.0,0.32182,0.00015,24.20182]
[1778940521824,34.7,77872.92,0.0,0.32182,0.00015,24.20182]
[1778940521915,34.7,77872.92,0.0,0.32182,0.00015,24.20182]
[1778940521925,34.7,77872.92,0.0,0.32182,0.00015,24.20182]
[1778940522056,34.7,77872.92,0.0,0.32182,0.00015,24.20182]
[1778940522123,34.7,77872.92,0.0,0.32182,0.00015,24.20182]
[1778940522136,34.7,77876.71,0.0,0.32239,0.00015,24.22098]
[1778940522728,34.7,77876.71,0.0,0.32239,0.00015,24.22098]
[1778940523151,34.7,77882.05,0.0,0.32321,0.00015,24.24793]
[1778940532027,34.69,77888.24,0.0,0.32415,0.00015,24.27883]
[1778940537061,34.69,77883.7,0.0,0.32344,0.00015,24.25569]
[1778940542096,34.69,77882.92,0.0,0.32331,0.00015,24.25136]
[1778940549145,34.68,77885.08,0.0,0.3236,0.00015,24.26102]
[1778940555188,34.66,77888.77,0.0,0.32404,0.00015,24.27569]
[1778940560222,34.62,77885.61,0.0,0.32338,0.00015,24.25435]
[1778940565258,34.61,77888.32,0.0,0.32371,0.00015,24.26552]
[1778940572306,34.6,77890.43,0.0,0.32399,0.00015,24.27171]
[1778940575816,34.6,77894.28,0.0,0.32457,0.00015,24.29085]
[1778940575896,34.6,77894.28,0.0,0.32457,0.00015,24.29085]
[1778940576238,34.6,77894.28,0.0,0.32457,0.00015,24.29085]
[1778940576334,34.6,77894.55,0.0,0.32461,0.00015,24.29212]
[1778940578348,34.6,77883.14,0.0,0.32285,0.00015,24.23406]
[1778940583385,34.59,77879.7,0.0,0.3223,0.00015,24.21581]
[1778940589424,34.59,77877.93,0.0,0.32199,0.00015,24.20582]
[1778940594949,34.58,77873.08,0.0,0.32122,0.00015,24.18024]
[1778940601513,34.57,77871.04,0.0,0.32087,0.00015,24.16868]
[1778940606547,34.57,77865.59,0.0,0.32001,0.00015,24.1399]
[1778940611580,34.56,77863.86,0.0,0.31973,0.00015,24.13024]
[1778940616614,34.56,77862.92,0.0,0.31956,0.00015,24.12462]
[1778940621650,34.56,77861.65,0.0,0.31935,0.00015,24.11763]
[1778940626693,34.55,77861.06,0.0,0.31924,0.00015,24.114]
[1778940632216,34.55,77859.95,0.0,0.31903,0.00015,24.10379]
[1778940637770,34.55,77863.14,0.0,0.3195,0.00015,24.11967]
[1778940643812,34.54,77863.84,0.0,0.31958,0.00015,24.12251]
[1778940648847,34.54,77863.54,0.0,0.31951,0.00015,24.12033]
[1778940656708,34.53,77869.99,0.0,0.32049,0.00015,24.15327]
[1778940662426,34.54,77871.53,0.0,0.32075,0.00015,24.1619]
[1778940668991,34.54,77872.03,0.0,0.32084,0.00015,24.16493]
[1778940674026,34.54,77872.87,0.0,0.32098,0.00015,24.16963]
[1778940679167,34.55,77874.5,0.0,0.32124,0.00015,24.17831]
[1778940685103,34.55,77873.9,0.0,0.32117,0.00015,24.17583]
[1778940692638,34.55,77874.56,0.0,0.32127,0.00015,24.17615]
[1778940698195,34.56,77871.03,0.0,0.32075,0.00015,24.15862]
[1778940703230,34.56,77871.19,0.0,0.32079,0.00015,24.15996]
[1778940708265,34.56,77874.18,0.0,0.32126,0.00015,24.17573]
[1778940716320,34.57,77874.34,0.0,0.32131,0.00015,24.17719]
[1778940719675,34.57,77876.6,0.0,0.32166,0.00015,24.18896]
[1778940719722,34.57,77876.6,0.0,0.32166,0.00015,24.18896]
[1778940719782,34.57,77876.6,0.0,0.32166,0.00015,24.18896]
[1778940720349,34.57,77884.3,0.0,0.32285,0.00015,24.22824]
[1778940721836,34.57,77890.09,0.0,0.32374,0.00015,24.25763]
[1778940722439,34.57,77893.63,0.0,0.32428,0.00015,24.27553]
[1778940725975,34.57,77892.9,0.0,0.32417,0.00015,24.27182]
[1778940726028,34.57,77892.9,0.0,0.32417,0.00015,24.27182]
[1778940728675,34.57,77892.5,0.0,0.32411,0.00015,24.26977]
[1778940728704,34.57,77892.5,0.0,0.32411,0.00015,24.26977]
[1778940730091,34.57,77892.8,0.0,0.32415,0.00015,24.27127]
[1778940730486,34.57,77897.19,0.0,0.32483,0.00015,24.29341]
[1778940740497,34.57,77897.53,0.0,0.32487,0.00015,24.29481]
[1778940745532,34.57,77890.15,0.0,0.32373,0.00015,24.2574]
[1778940749213,34.57,77891.01,0.0,0.32386,0.00015,24.26174]
[1778940749296,34.57,77891.01,0.0,0.32386,0.00015,24.26174]
[1778940750704,34.57,77889.28,0.0,0.3236,0.00015,24.25296]
[1778940751271,34.56,77878.48,0.0,0.3219,0.00015,24.194]
[1778940756611,34.56,77879.55,0.0,0.32205,0.00015,24.19903]
[1778940761646,34.56,77878.23,0.0,0.32184,0.00015,24.1919]
[1778940766682,34.56,77879.42,0.0,0.32201,0.00015,24.19759]
[1778940771718,34.55,77878.4,0.0,0.32184,0.00015,24.19201]
[1778940776752,34.55,77880.42,0.0,0.32214,0.00015,24.20199]
[1778940781049,34.54,77881.82,0.0,0.32231,0.00015,24.20784]
[1778940781062,34.54,77881.82,0.0,0.32231,0.00015,24.20784]
[1778940781575,34.54,77881.82,0.0,0.32231,0.00015,24.20784]
[1778940781674,34.54,77883.26,0.0,0.32251,0.00015,24.21448]
[1778940787829,34.5,77883.26,0.0,0.32231,0.00015,24.20828]
[1778940793358,34.49,77883.4,0.0,0.32226,0.00015,24.20677]
[1778940794423,34.49,77883.4,0.0,0.32226,0.00015,24.20677]
[1778940794468,34.49,77883.4,0.0,0.32226,0.00015,24.20677]
[1778940794521,34.49,77883.4,0.0,0.32226,0.00015,24.20667]
[1778940799762,34.49,77884.48,0.0,0.32243,0.00015,24.21238]
[1778940804948,34.49,77888.67,0.0,0.3231,0.00015,24.23425]
[1778940809998,34.49,77891.8,0.0,0.32359,0.00015,24.25037]
[1778940815035,34.49,77893.41,0.0,0.32382,0.00015,24.25495]
[1778940823616,34.5,77896.0,0.0,0.32423,0.00015,24.26847]
[1778940829195,34.5,77895.98,0.0,0.32423,0.00015,24.26848]
[1778940836190,34.5,77894.99,0.0,0.32409,0.00015,24.26401]
[1778940844247,34.5,77894.16,0.0,0.32399,0.00015,24.26048]
[1778940850291,34.51,77895.17,0.0,0.32416,0.00015,24.26609]
[1778940855323,34.51,77895.02,0.0,0.32415,0.00015,24.26556]
[1778940860358,34.51,77901.39,0.0,0.32513,0.00015,24.29788]
[1778940865396,34.51,77901.56,0.0,0.32516,0.00015,24.29877]
[1778940870428,34.51,77901.67,0.0,0.32518,0.00015,24.29933]
[1778940875777,34.51,77900.24,0.0,0.32493,0.00015,24.28836]
[1778940880843,34.51,77899.11,0.0,0.32476,0.00015,24.28264]
[1778940886541,34.51,77899.52,0.0,0.32482,0.00015,24.28467]
[1778940891574,34.51,77902.19,0.0,0.32523,0.00015,24.29803]
[1778940897617,34.51,77902.41,0.0,0.32526,0.00015,24.29897]
[1778940902652,34.51,77901.14,0.0,0.32506,0.00015,24.29242]
[1778940907687,34.51,77901.27,0.0,0.32507,0.00015,24.29292]
[1778940913729,34.5,77901.1,0.0,0.32504,0.00015,24.29188]
[1778940918764,34.5,77901.61,0.0,0.32511,0.00015,24.29428]
[1778940923800,34.5,77897.5,0.0,0.32447,0.00015,24.27326]
[1778940928834,34.5,77898.82,0.0,0.32466,0.00015,24.27946]
[1778940933869,34.49,77904.3,0.0,0.32546,0.00015,24.30275]
[1778940938905,34.49,77905.03,0.0,0.32555,0.00015,24.30571]
[1778940943940,34.49,77904.26,0.0,0.32541,0.00015,24.30111]
[1778940952520,34.48,77904.76,0.0,0.32545,0.00015,24.30233]
[1778940958671,34.47,77907.73,0.0,0.32589,0.00015,24.31684]
[1778940964081,34.47,77912.36,0.0,0.32659,0.00016,24.33949]
[1778940968353,34.47,77900.47,0.0,0.32475,0.00015,24.27962]
[1778940973498,34.46,77898.38,0.0,0.32439,0.00015,24.268]
[1778940979185,34.46,77902.09,0.0,0.32493,0.00015,24.28578]
[1778940984220,34.45,77902.52,0.0,0.32498,0.00015,24.28746]
[1778940988248,34.45,77895.05,0.0,0.32382,0.00015,24.24935]
[1778940993283,34.45,77889.6,0.0,0.32294,0.00015,24.21752]
[1778940998318,34.45,77885.7,0.0,0.32233,0.00015,24.19731]
[1778941003354,34.45,77885.06,0.0,0.32222,0.00015,24.19358]
[1778941008389,34.44,77876.7,0.0,0.32091,0.00015,24.1502]
[1778941013424,34.44,77874.66,0.0,0.32059,0.00015,24.13932]
[1778941019469,34.44,77875.26,0.0,0.32066,0.00015,24.14196]
[1778941024502,34.43,77873.91,0.0,0.32044,0.00015,24.13454]
[1778941029537,34.43,77871.17,0.0,0.32001,0.00015,24.12006]
[1778941034572,34.43,77870.89,0.0,0.31996,0.00015,24.1183]
[1778941039607,34.43,77870.18,0.0,0.31984,0.00015,24.11432]
[1778941041155,34.43,77870.09,0.0,0.31982,0.00015,24.1138]
[1778941041187,34.43,77870.09,0.0,0.31982,0.00015,24.1138]
[1778941043113,34.43,77870.24,0.0,0.31984,0.00015,24.11445]
[1778941043140,34.43,77870.03,0.0,0.31981,0.00015,24.11336]
[1778941053705,34.42,77869.68,0.0,0.31971,0.00015,24.1071]
[1778941060754,34.42,77868.96,0.0,0.31959,0.00015,24.10293]
[1778941065790,34.42,77868.35,0.0,0.31948,0.00015,24.09946]
[1778941070825,34.42,77867.67,0.0,0.31937,0.00015,24.09563]
[1778941075860,34.41,77868.6,0.0,0.3195,0.00015,24.10013]
[1778941078881,34.41,77857.18,0.0,0.31774,0.00015,24.04057]
[1778941081160,34.41,77856.05,0.0,0.31756,0.00015,24.03464]
[1778941081217,34.41,77856.05,0.0,0.31756,0.00015,24.03464]
[1778941082234,34.41,77855.39,0.0,0.31746,0.00015,24.03117]
[1778941082312,34.41,77856.16,0.0,0.31758,0.00015,24.0352]
[1778941088479,34.41,77850.08,0.0,0.31664,0.00015,24.00326]
[1778941093508,34.41,77844.39,0.0,0.31577,0.00015,23.97326]
[1778941095965,34.41,77843.97,0.0,0.3157,0.00015,23.97103]
[1778941095993,34.41,77843.97,0.0,0.3157,0.00015,23.97103]
[1778941096641,34.41,77843.97,0.0,0.3157,0.00015,23.97103]
[1778941096645,34.41,77843.97,0.0,0.3157,0.00015,23.97103]
[1778941096742,34.41,77838.52,0.0,0.31487,0.00015,23.94227]
[1778941102049,34.41,77838.63,0.0,0.31489,0.00015,23.94291]
[1778941107085,34.41,77842.08,0.0,0.31541,0.00015,23.96111]
[1778941112119,34.41,77846.35,0.0,0.31604,0.00015,23.97965]
[1778941117155,34.41,77847.18,0.0,0.31616,0.00015,23.98384]
[1778941123718,34.41,77847.81,0.0,0.31625,0.00015,23.98693]
[1778941130245,34.41,77848.87,0.0,0.31641,0.00015,23.99234]
[1778941136287,34.41,77850.93,0.0,0.31672,0.00015,24.00284]
[1778941141322,34.41,77852.49,0.0,0.31695,0.00015,24.01094]
[1778941146356,34.4,77853.71,0.0,0.31714,0.00015,24.01716]
[1778941151393,34.4,77854.68,0.0,0.31728,0.00015,24.02217]
[1778941156428,34.4,77855.83,0.0,0.31746,0.00015,24.02809]
[1778941161462,34.4,77856.36,0.0,0.31754,0.00015,24.0308]
[1778941167505,34.4,77859.73,0.0,0.31805,0.00015,24.04833]
[1778941172539,34.4,77860.45,0.0,0.31814,0.00015,24.04822]
[1778941177575,34.4,77860.38,0.0,0.31812,0.00015,24.04776]
[1778941178306,34.4,77860.38,0.0,0.31812,0.00015,24.04776]
[1778941178338,34.4,77860.38,0.0,0.31812,0.00015,24.04776]
[1778941178934,34.4,77860.38,0.0,0.31812,0.00015,24.04776]
[1778941178942,34.4,77860.38,0.0,0.31812,0.00015,24.04776]
[1778941179588,34.4,77859.28,0.0,0.31795,0.00015,24.04199]
[1778941184624,34.4,77851.19,0.0,0.31671,0.00015,23.99969]
[1778941189658,34.4,77858.65,0.0,0.31786,0.00015,24.03875]
[1778941194693,34.4,77858.92,0.0,0.31789,0.00015,24.03999]
[1778941199728,34.4,77854.19,0.0,0.31716,0.00015,24.0151]
[1778941204763,34.4,77856.24,0.0,0.31747,0.00015,24.02572]
[1778941210805,34.4,77858.11,0.0,0.31776,0.00015,24.03538]
[1778941215840,34.4,77857.73,0.0,0.3177,0.00015,24.03333]
[1778941222889,34.4,77857.83,0.0,0.31771,0.00015,24.03378]
[1778941227924,34.4,77863.65,0.0,0.3186,0.00015,24.06405]
[1778941232959,34.4,77866.74,0.0,0.31905,0.00015,24.07621]
[1778941240601,34.4,77864.83,0.0,0.31876,0.00015,24.06621]
[1778941246058,34.39,77862.12,0.0,0.31833,0.00015,24.05184]
[1778941251093,34.39,77856.97,0.0,0.31753,0.00015,24.02478]
[1778941256128,34.39,77855.62,0.0,0.31732,0.00015,24.01748]
[1778941261163,34.39,77855.94,0.0,0.31736,0.00015,24.01888]
[1778941266199,34.39,77854.76,0.0,0.31717,0.00015,24.01239]
[1778941271234,34.39,77851.66,0.0,0.31668,0.00015,23.99579]
[1778941277010,34.38,77851.5,0.0,0.31665,0.00015,23.99464]
[1778941281918,34.38,77862.75,0.0,0.31836,0.00015,24.05298]
[1778941286984,34.38,77864.37,0.0,0.31859,0.00015,24.06086]
[1778941293936,34.38,77865.88,0.0,0.31881,0.00015,24.06827]
[1778941297998,34.37,77875.56,0.0,0.32026,0.00015,24.11392]
[1778941298240,34.37,77876.42,0.0,0.32038,0.00015,24.1181]
[1778941299110,34.37,77877.15,0.0,0.32049,0.00015,24.12173]
[1778941304131,34.37,77874.13,0.0,0.32001,0.00015,24.10557]
[1778941304400,34.36,77874.21,0.0,0.32001,0.00015,24.10586]
[1778941304408,34.36,77874.21,0.0,0.32001,0.00015,24.10586]
[1778941306454,34.36,77874.34,0.0,0.32003,0.00015,24.10628]
[1778941306469,34.36,77874.34,0.0,0.32003,0.00015,24.10628]
[1778941308523,34.36,77874.44,0.0,0.32003,0.00015,24.10655]
[1778941308532,34.36,77874.44,0.0,0.32003,0.00015,24.10655]
[1778941313545,34.36,77874.82,0.0,0.32007,0.00015,24.1079]
[1778941314683,34.36,77875.05,0.0,0.3201,0.00015,24.10897]
[1778941314700,34.36,77875.05,0.0,0.3201,0.00015,24.10897]
[1778941316748,34.36,77874.84,0.0,0.32006,0.00015,24.10763]
[1778941316757,34.36,77874.84,0.0,0.32006,0.00015,24.10763]
[1778941318803,34.35,77876.31,0.0,0.32028,0.00015,24.11498]
[1778941318814,34.35,77876.31,0.0,0.32028,0.00015,24.11498]
[1778941320862,34.35,77877.44,0.0,0.32045,0.00015,24.12055]
[1778941320891,34.35,77877.82,0.0,0.3205,0.00015,24.12237]
[1778941323997,34.35,77877.82,0.0,0.3205,0.00015,24.12237]
[1778941324033,34.35,77877.82,0.0,0.3205,0.00015,24.12237]
[1778941324981,34.35,77877.26,0.0,0.3204,0.00015,24.11907]
[1778941325133,34.35,77876.75,0.0,0.32032,0.00015,24.11629]
[1778941330646,34.34,77875.04,0.0,0.32003,0.00015,24.10677]
[1778941335681,34.34,77874.8,0.0,0.31998,0.00015,24.10491]
[1778941340716,34.34,77877.16,0.0,0.32032,0.00015,24.11654]
[1778941345751,34.33,77875.18,0.0,0.32,0.00015,24.10569]
[1778941350786,34.33,77874.88,0.0,0.31994,0.00015,24.1036]
[1778941356828,34.32,77875.16,0.0,0.31993,0.00015,24.10056]
[1778941362870,34.32,77876.26,0.0,0.32008,0.00015,24.10566]
[1778941367905,34.32,77876.44,0.0,0.3201,0.00015,24.10609]
[1778941372941,34.32,77876.43,0.0,0.32009,0.00015,24.1059]
[1778941377976,34.32,77877.79,0.0,0.32029,0.00015,24.11266]
[1778941381124,34.31,77877.9,0.0,0.32031,0.00015,24.11311]
[1778941381155,34.31,77877.9,0.0,0.32031,0.00015,24.11311]
[1778941382641,34.31,77877.79,0.0,0.32028,0.00015,24.11242]
[1778941383012,34.31,77877.79,0.0,0.32028,0.00015,24.11235]
[1778941388046,34.31,77877.63,0.0,0.32025,0.00015,24.11118]
[1778941393082,34.31,77878.32,0.0,0.32034,0.00015,24.11441]
[1778941398627,34.31,77880.5,0.0,0.32067,0.00015,24.12536]
[1778941405165,34.3,77877.41,0.0,0.32017,0.00015,24.10878]
[1778941410200,34.3,77877.03,0.0,0.3201,0.00015,24.10646]
[1778941411154,34.3,77877.03,0.0,0.3201,0.00015,24.10646]
[1778941411169,34.3,77877.03,0.0,0.3201,0.00015,24.10646]
[1778941411451,34.3,77878.55,0.0,0.32031,0.00015,24.11049]
[1778941412213,34.3,77878.55,0.0,0.32031,0.00015,24.11041]
[1778941419263,34.3,77881.86,0.0,0.32081,0.00015,24.12698]
[1778941425305,34.29,77886.17,0.0,0.32146,0.00016,24.14873]
[1778941430340,34.29,77879.67,0.0,0.32043,0.00015,24.11464]
[1778941434899,34.29,77887.86,0.0,0.3217,0.00016,24.15682]
[1778941440419,34.29,77886.18,0.0,0.32143,0.00016,24.14773]
[1778941445454,34.29,77889.28,0.0,0.32189,0.00016,24.16329]
[1778941450489,34.28,77892.06,0.0,0.32231,0.00016,24.17715]
[1778941455524,34.28,77895.1,0.0,0.32277,0.00016,24.19233]
[1778941460865,34.28,77892.58,0.0,0.32236,0.00016,24.17893]
[1778941462952,34.27,77904.52,0.0,0.32421,0.00016,24.2397]
[1778941463822,34.27,77904.52,0.0,0.32421,0.00016,24.2397]
[1778941463832,34.27,77904.52,0.0,0.32421,0.00016,24.2397]
[1778941464248,34.27,77907.1,0.0,0.32461,0.00016,24.25269]
[1778941464767,34.27,77907.1,0.0,0.32461,0.00016,24.25269]
[1778941464800,34.27,77907.1,0.0,0.32461,0.00016,24.25269]
[1778941464997,34.27,77907.1,0.0,0.32461,0.00016,24.25269]
[1778941465014,34.27,77907.1,0.0,0.32461,0.00016,24.25269]
[1778941465100,34.27,77907.1,0.0,0.32461,0.00016,24.25269]
[1778941465130,34.27,77907.1,0.0,0.32461,0.00016,24.25269]
[1778941465171,34.27,77916.83,0.0,0.32612,0.00016,24.30185]
[1778941465304,34.27,77916.83,0.0,0.32612,0.00016,24.30185]
[1778941465368,34.27,77916.83,0.0,0.32612,0.00016,24.30185]
[1778941465505,34.27,77916.83,0.0,0.32612,0.00016,24.30185]
[1778941465574,34.27,77916.83,0.0,0.32612,0.00016,24.30185]
[1778941465720,34.27,77916.83,0.0,0.32612,0.00016,24.30185]
[1778941465752,34.27,77916.83,0.0,0.32612,0.00016,24.30185]
[1778941465954,34.27,77916.83,0.0,0.32612,0.00016,24.30185]
[1778941465992,34.27,77916.83,0.0,0.32612,0.00016,24.30185]
[1778941466229,34.27,77916.83,0.0,0.32612,0.00016,24.30185]
[1778941466271,34.27,77926.6,0.0,0.32764,0.00016,24.35105]
[1778941467064,34.27,77926.6,0.0,0.32764,0.00016,24.35105]
[1778941467068,34.27,77926.6,0.0,0.32764,0.00016,24.35105]
[1778941467256,34.27,77931.01,0.0,0.32834,0.00016,24.37336]
[1778941471781,34.27,77932.2,0.0,0.32852,0.00016,24.37921]
[1778941471811,34.27,77932.2,0.0,0.32852,0.00016,24.37921]
[1778941473225,34.27,77933.17,0.0,0.32865,0.00016,24.38023]
[1778941473651,34.27,77933.17,0.0,0.32865,0.00016,24.38019]
[1778941478686,34.27,77936.27,0.0,0.32913,0.00016,24.39543]
[1778941483721,34.28,77940.93,0.0,0.32988,0.00016,24.41944]
[1778941488757,34.28,77941.7,0.0,0.33003,0.00016,24.42409]
[1778941493792,34.29,77943.45,0.0,0.33033,0.00016,24.43353]
[1778941498828,34.29,77940.6,0.0,0.3299,0.00016,24.41974]
[1778941503863,34.29,77940.86,0.0,0.32993,0.00016,24.42066]
[1778941508898,34.29,77944.29,0.0,0.33049,0.00016,24.43842]
[1778941510695,34.29,77945.19,0.0,0.33063,0.00016,24.44302]
[1778941510769,34.29,77945.19,0.0,0.33063,0.00016,24.44302]
[1778941511165,34.29,77945.19,0.0,0.33063,0.00016,24.44302]
[1778941511217,34.29,77945.19,0.0,0.33063,0.00016,24.44302]
[1778941514138,34.3,77948.46,0.0,0.33116,0.00016,24.45957]
[1778941514144,34.3,77948.46,0.0,0.33116,0.00016,24.45957]
[1778941514281,34.3,77958.14,0.0,0.33269,0.00016,24.50735]
[1778941519323,34.3,77958.1,0.0,0.33269,0.00016,24.50751]
[1778941522620,34.3,77956.35,0.0,0.33243,0.00016,24.49929]
[1778941522677,34.3,77956.35,0.0,0.33243,0.00016,24.49929]
[1778941523000,34.3,77956.35,0.0,0.33243,0.00016,24.49939]
[1778941528036,34.31,77959.48,0.0,0.33294,0.00016,24.51515]
[1778941533070,34.31,77961.43,0.0,0.33324,0.00016,24.52141]
[1778941536104,34.31,77963.17,0.0,0.33352,0.00016,24.53006]
[1778941536158,34.31,77963.17,0.0,0.33352,0.00016,24.53006]
[1778941537032,34.31,77964.17,0.0,0.33368,0.00016,24.53502]
[1778941537101,34.31,77966.26,0.0,0.33401,0.00016,24.54527]
[1778941542273,34.31,77964.6,0.0,0.33376,0.00016,24.53748]
[1778941546710,34.32,77963.35,0.0,0.33358,0.00016,24.53173]
[1778941546746,34.32,77963.35,0.0,0.33358,0.00016,24.53173]
[1778941547009,34.32,77963.35,0.0,0.33358,0.00016,24.53173]
[1778941547051,34.32,77963.35,0.0,0.33358,0.00016,24.53173]
[1778941547278,34.32,77963.35,0.0,0.33358,0.00016,24.53173]
[1778941547366,34.32,77977.64,0.0,0.33583,0.00016,24.60105]
[1778941548078,34.32,77977.64,0.0,0.33583,0.00016,24.60105]
[1778941548175,34.32,77977.64,0.0,0.33583,0.00016,24.60105]
[1778941548264,34.32,77977.64,0.0,0.33583,0.00016,24.60105]
[1778941548298,34.32,77977.64,0.0,0.33583,0.00016,24.60105]
[1778941548281,34.32,77993.19,0.0,0.33828,0.00016,24.67555]
[1778941548465,34.32,77993.19,0.0,0.33828,0.00016,24.67555]
[1778941548505,34.32,77993.19,0.0,0.33828,0.00016,24.67555]
[1778941548664,34.32,77993.19,0.0,0.33828,0.00016,24.67555]
[1778941548688,34.32,77993.19,0.0,0.33828,0.00016,24.67555]
[1778941548869,34.32,77993.19,0.0,0.33828,0.00016,24.67555]
[1778941548900,34.32,77993.19,0.0,0.33828,0.00016,24.67555]
[1778941549115,34.32,77993.19,0.0,0.33828,0.00016,24.67555]
[1778941549151,34.32,77993.19,0.0,0.33828,0.00016,24.67555]
[1778941549161,34.32,77993.19,0.0,0.33828,0.00016,24.67555]
[1778941549215,34.32,77996.79,0.0,0.33885,0.00016,24.69262]
[1778941549381,34.32,77996.79,0.0,0.33885,0.00016,24.69262]
[1778941549438,34.32,77996.79,0.0,0.33885,0.00016,24.69262]
[1778941549614,34.32,77996.79,0.0,0.33885,0.00016,24.69262]
[1778941549656,34.32,77996.79,0.0,0.33885,0.00016,24.69262]
[1778941550364,34.32,77996.79,0.0,0.33885,0.00016,24.69262]
[1778941550189,34.32,77996.79,0.0,0.33884,0.00016,24.69256]
[1778941550401,34.32,77996.79,0.0,0.33884,0.00016,24.69256]
[1778941551196,34.32,77991.32,0.0,0.33798,0.00016,24.66649]
[1778941551439,34.32,77991.32,0.0,0.33798,0.00016,24.66649]
[1778941552203,34.32,77987.87,0.0,0.33743,0.00016,24.64999]
[1778941553507,34.32,77988.32,0.0,0.3375,0.00016,24.65211]
[1778941554217,34.32,77989.08,0.0,0.33762,0.00016,24.65571]
[1778941559265,34.31,77989.08,0.0,0.33762,0.00016,24.65554]
[1778941564289,34.31,77988.62,0.0,0.33754,0.00016,24.65313]
[1778941566008,34.31,77988.75,0.0,0.33755,0.00016,24.65372]
[1778941566035,34.31,77988.75,0.0,0.33755,0.00016,24.65372]
[1778941567892,34.31,77979.29,0.0,0.33606,0.00016,24.60831]
[1778941567897,34.31,77979.29,0.0,0.33606,0.00016,24.60831]
[1778941568318,34.31,77976.57,0.0,0.33563,0.00016,24.5952]
[1778941573353,34.31,77973.84,0.0,0.3352,0.00016,24.58203]
[1778941578388,34.31,77974.66,0.0,0.33533,0.00016,24.586]
[1778941583425,34.31,77973.88,0.0,0.33521,0.00016,24.58219]
[1778941588458,34.31,77971.97,0.0,0.33491,0.00016,24.57292]
[1778941595230,34.31,77970.43,0.0,0.33464,0.00016,24.5617]
[1778941600740,34.31,77971.04,0.0,0.33474,0.00016,24.56463]
[1778941609605,34.31,77970.38,0.0,0.33464,0.00016,24.56146]
[1778941611116,34.31,77970.38,0.0,0.33464,0.00016,24.56146]
[1778941611146,34.31,77970.38,0.0,0.33464,0.00016,24.56146]
[1778941613175,34.31,77973.28,0.0,0.33509,0.00016,24.57552]
[1778941613267,34.31,77973.81,0.0,0.33518,0.00016,24.57808]
[1778941618668,34.31,77975.01,0.0,0.33537,0.00016,24.5839]
[1778941623703,34.31,77965.06,0.0,0.3338,0.00016,24.53569]
[1778941624640,34.31,77965.06,0.0,0.3338,0.00016,24.53569]
[1778941624680,34.31,77965.06,0.0,0.3338,0.00016,24.53569]
[1778941625375,34.31,77959.53,0.0,0.33294,0.00016,24.50882]
[1778941625530,34.31,77959.53,0.0,0.33294,0.00016,24.50882]
[1778941625537,34.31,77959.53,0.0,0.33294,0.00016,24.50882]
[1778941625858,34.31,77959.5,0.0,0.33293,0.00016,24.50868]
[1778941631042,34.32,77958.67,0.0,0.33281,0.00016,24.50496]
[1778941637801,34.32,77953.24,0.0,0.33198,0.00016,24.47893]
[1778941643843,34.32,77951.88,0.0,0.33179,0.00016,24.47285]
[1778941651417,34.33,77951.93,0.0,0.3318,0.00016,24.47019]
[1778941657270,34.33,77949.71,0.0,0.33147,0.00016,24.45984]
[1778941662976,34.34,77950.37,0.0,0.3316,0.00016,24.46378]
[1778941669018,34.34,77950.59,0.0,0.33166,0.00016,24.46557]
[1778941676067,34.35,77950.98,0.0,0.33175,0.00016,24.4683]
[1778941681103,34.35,77951.77,0.0,0.33189,0.00016,24.47275]
[1778941685735,34.36,77951.18,0.0,0.33182,0.00016,24.47043]
[1778941685860,34.36,77951.18,0.0,0.33182,0.00016,24.47043]
[1778941686398,34.36,77939.27,0.0,0.32996,0.00016,24.41183]
[1778941688104,34.36,77939.6,0.0,0.33001,0.00016,24.4134]
[1778941688168,34.36,77939.6,0.0,0.33001,0.00016,24.4134]
[1778941688317,34.36,77921.6,0.0,0.3272,0.00016,24.3237]
[1778941689288,34.36,77921.6,0.0,0.3272,0.00016,24.3237]
[1778941689312,34.36,77921.6,0.0,0.3272,0.00016,24.3237]
[1778941689410,34.36,77922.3,0.0,0.32731,0.00016,24.32721]
[1778941692134,34.36,77922.95,0.0,0.32741,0.00016,24.33046]
[1778941692189,34.36,77922.95,0.0,0.32741,0.00016,24.33046]
[1778941692390,34.36,77923.82,0.0,0.32754,0.00016,24.33481]
[1778941696497,34.36,77931.82,0.0,0.32879,0.00016,24.37472]
[1778941701519,34.36,77937.5,0.0,0.32969,0.00016,24.40324]
[1778941706525,34.36,77940.2,0.0,0.33014,0.00016,24.41746]
[1778941711553,34.37,77941.91,0.0,0.33042,0.00016,24.42315]
[1778941716571,34.38,77942.8,0.0,0.33058,0.00016,24.42833]
[1778941721219,34.38,77943.87,0.0,0.33077,0.00016,24.43422]
[1778941721246,34.38,77943.87,0.0,0.33077,0.00016,24.43422]
[1778941722198,34.38,77943.87,0.0,0.33078,0.00016,24.43437]
[1778941722390,34.38,77944.54,0.0,0.33089,0.00016,24.43782]
[1778941727426,34.39,77945.46,0.0,0.33105,0.00016,24.44307]
[1778941732461,34.39,77945.79,0.0,0.33113,0.00016,24.4454]
[1778941737495,34.4,77945.97,0.0,0.33118,0.00016,24.44697]
[1778941742530,34.4,77943.15,0.0,0.33076,0.00016,24.43363]
[1778941749579,34.41,77943.5,0.0,0.33084,0.00016,24.43605]
[1778941754615,34.41,77944.11,0.0,0.33095,0.00016,24.43953]
[1778941760657,34.41,77944.31,0.0,0.331,0.00016,24.44105]
[1778941766709,34.42,77941.99,0.0,0.33065,0.00016,24.43019]
[1778941772268,34.42,77942.37,0.0,0.33071,0.00016,24.42887]
[1778941777786,34.42,77941.72,0.0,0.33063,0.00016,24.42612]
[1778941783828,34.43,77942.26,0.0,0.33073,0.00016,24.42933]
[1778941789870,34.43,77942.28,0.0,0.33075,0.00016,24.42997]
[1778941795609,34.43,77941.46,0.0,0.33063,0.00016,24.42629]
[1778941798934,34.44,77955.03,0.0,0.33277,0.00016,24.49327]
[1778941800536,34.44,77955.03,0.0,0.33277,0.00016,24.49327]
[1778941800612,34.44,77955.03,0.0,0.33277,0.00016,24.49327]
[1778941800685,34.44,77958.81,0.0,0.33337,0.00016,24.51182]
[1778941800760,34.44,77958.81,0.0,0.33337,0.00016,24.51182]
[1778941802481,34.44,77971.38,0.0,0.33534,0.00016,24.57275]
[1778941803560,34.44,77971.38,0.0,0.33534,0.00016,24.57275]
[1778941803641,34.44,77971.38,0.0,0.33534,0.00016,24.57275]
[1778941804508,34.44,77971.38,0.0,0.33534,0.00016,24.57275]
[1778941804560,34.44,77972.17,0.0,0.33547,0.00016,24.57658]
[1778941809743,34.44,77972.61,0.0,0.33554,0.00016,24.57876]
[1778941811310,34.44,77972.01,0.0,0.33545,0.00016,24.57589]
[1778941811362,34.44,77972.01,0.0,0.33545,0.00016,24.57589]
[1778941812762,34.44,77975.82,0.0,0.33605,0.00016,24.59424]
[1778941812765,34.44,77975.82,0.0,0.33605,0.00016,24.59424]
[1778941812769,34.44,77975.82,0.0,0.33605,0.00016,24.59424]
[1778941813036,34.44,77975.82,0.0,0.33605,0.00016,24.59424]
[1778941814812,34.44,77975.29,0.0,0.33596,0.00016,24.5917]
[1778941815051,34.44,77975.19,0.0,0.33595,0.00016,24.59122]
[1778941820085,34.44,77972.71,0.0,0.33556,0.00016,24.57926]
[1778941825123,34.44,77969.53,0.0,0.33506,0.00016,24.56393]
[1778941830155,34.44,77969.29,0.0,0.33502,0.00016,24.56274]
[1778941835192,34.44,77967.39,0.0,0.3347,0.00016,24.5498]
[1778941840227,34.44,77960.83,0.0,0.33367,0.00016,24.51799]
[1778941844254,34.44,77952.51,0.0,0.33237,0.00016,24.47755]
[1778941852309,34.44,77952.69,0.0,0.33241,0.00016,24.47876]
[1778941857344,34.44,77952.87,0.0,0.33245,0.00016,24.47995]
[1778941862383,34.45,77956.32,0.0,0.33299,0.00016,24.49703]
[1778941867414,34.45,77956.79,0.0,0.33308,0.00016,24.49956]
[1778941872449,34.45,77956.51,0.0,0.33304,0.00016,24.49847]
[1778941877484,34.45,77956.29,0.0,0.33302,0.00016,24.49768]
[1778941880505,34.45,77964.04,0.0,0.33424,0.00016,24.53543]
[1778941885541,34.45,77967.13,0.0,0.33472,0.00016,24.55043]
[1778941890575,34.45,77965.56,0.0,0.33448,0.00016,24.54289]
[1778941895610,34.45,77967.07,0.0,0.33469,0.00016,24.54647]
[1778941900646,34.45,77965.77,0.0,0.33449,0.00016,24.5402]
[1778941905680,34.45,77963.07,0.0,0.33407,0.00016,24.52717]
[1778941910737,34.45,77967.79,0.0,0.33481,0.00016,24.55]
[1778941915751,34.45,77973.87,0.0,0.33576,0.00016,24.5791]
[1778941920785,34.45,77976.91,0.0,0.33623,0.00016,24.59348]
[1778941925820,34.45,77977.95,0.0,0.33638,0.00016,24.59824]
[1778941930876,34.45,77972.16,0.0,0.33547,0.00016,24.57034]
[1778941935910,34.45,77977.11,0.0,0.33624,0.00016,24.594]
[1778941940945,34.45,77976.8,0.0,0.33619,0.00016,24.59236]
[1778941945980,34.45,77972.09,0.0,0.33545,0.00016,24.56963]
[1778941952024,34.45,77970.16,0.0,0.33512,0.00016,24.55652]
[1778941957057,34.44,77981.24,0.0,0.33686,0.00016,24.60961]
[1778941962092,34.44,77980.87,0.0,0.33679,0.00016,24.60757]
[1778941967132,34.44,77982.26,0.0,0.337,0.00016,24.61391]
[1778941972168,34.44,77983.91,0.0,0.33724,0.00016,24.62146]
[1778941977202,34.44,77983.83,0.0,0.33722,0.00016,24.62074]
[1778941982670,34.43,77984.95,0.0,0.33738,0.00016,24.62575]
[1778941987856,34.43,77985.56,0.0,0.33747,0.00016,24.62833]
[1778941987885,34.43,77985.56,0.0,0.33747,0.00016,24.62833]
[1778941988633,34.43,77985.56,0.0,0.33747,0.00016,24.62833]
[1778941988650,34.43,77985.56,0.0,0.33747,0.00016,24.62833]
[1778941988906,34.43,77986.22,0.0,0.33757,0.00016,24.63134]
[1778941988941,34.43,77986.22,0.0,0.33757,0.00016,24.63134]
[1778941989826,34.43,77986.22,0.0,0.33757,0.00016,24.63134]
[1778941990293,34.43,77986.22,0.0,0.33757,0.00016,24.63128]
[1778941995328,34.43,77986.87,0.0,0.33766,0.00016,24.63408]
[1778942000363,34.43,77992.97,0.0,0.33861,0.00016,24.66282]
[1778942005398,34.42,77999.9,0.0,0.33969,0.00016,24.69518]
[1778942012447,34.42,78003.63,0.0,0.34023,0.00016,24.70825]
[1778942017482,34.41,78003.46,0.0,0.34018,0.00016,24.7069]
[1778942021309,34.41,78004.64,0.0,0.34036,0.00016,24.71212]
[1778942021372,34.41,78004.64,0.0,0.34036,0.00016,24.71212]
[1778942022678,34.41,78005.94,0.0,0.34055,0.00016,24.71799]
[1778942022683,34.41,78005.94,0.0,0.34055,0.00016,24.71799]
[1778942022689,34.41,78005.94,0.0,0.34055,0.00016,24.71799]
[1778942022765,34.41,78006.5,0.0,0.34064,0.00016,24.72051]
[1778942024732,34.41,78006.5,0.0,0.34064,0.00016,24.72051]
[1778942024760,34.41,78008.69,0.0,0.34098,0.00016,24.73054]
[1778942030573,34.4,78015.71,0.0,0.34206,0.00016,24.76272]
[1778942031158,34.4,78015.71,0.0,0.34206,0.00016,24.76272]
[1778942031193,34.4,78015.71,0.0,0.34206,0.00016,24.76272]
[1778942032682,34.4,78017.48,0.0,0.34233,0.00016,24.77067]
[1778942032691,34.4,78019.31,0.0,0.34262,0.00016,24.77904]
[1778942035711,34.4,78028.77,0.0,0.34411,0.00016,24.82262]
[1778942040840,34.39,78032.81,0.0,0.34475,0.00016,24.84117]
[1778942047692,34.4,78039.4,0.0,0.3458,0.00016,24.8715]
[1778942053736,34.4,78043.28,0.0,0.34642,0.00016,24.88931]
[1778942058770,34.39,78042.38,0.0,0.34625,0.00016,24.88434]
[1778942063804,34.38,78042.41,0.0,0.34622,0.00016,24.88363]
[1778942068840,34.38,78043.32,0.0,0.34634,0.00016,24.88714]
[1778942073874,34.38,78040.33,0.0,0.34585,0.00016,24.86995]
[1778942078910,34.38,78042.26,0.0,0.34617,0.00016,24.87897]
[1778942080571,34.38,78043.05,0.0,0.34629,0.00016,24.88262]
[1778942080660,34.38,78043.05,0.0,0.34629,0.00016,24.88262]
[1778942082524,34.38,78044.34,0.0,0.3465,0.00016,24.88855]
[1778942082529,34.38,78044.34,0.0,0.3465,0.00016,24.88855]
[1778942082590,34.38,78054.23,0.0,0.34808,0.00016,24.93346]
[1778942087972,34.38,78057.6,0.0,0.34862,0.00016,24.94872]
[1778942093007,34.38,78061.23,0.0,0.34919,0.00016,24.96498]
[1778942098042,34.38,78058.82,0.0,0.3488,0.00016,24.954]
[1778942101319,34.38,78061.7,0.0,0.34926,0.00016,24.9669]
[1778942101379,34.38,78061.7,0.0,0.34926,0.00016,24.9669]
[1778942101594,34.38,78061.7,0.0,0.34926,0.00016,24.9669]
[1778942101679,34.38,78061.7,0.0,0.34926,0.00016,24.9669]
[1778942103295,34.38,78067.63,0.0,0.3502,0.00016,24.9934]
[1778942103307,34.38,78075.81,0.0,0.35151,0.00016,25.02976]
[1778942104406,34.38,78075.81,0.0,0.35151,0.00016,25.02976]
[1778942104473,34.38,78075.81,0.0,0.35151,0.00016,25.02976]
[1778942105381,34.38,78074.99,0.0,0.35137,0.00016,25.02596]
[1778942105536,34.38,78074.39,0.0,0.35128,0.00016,25.0233]
[1778942111142,34.37,78076.24,0.0,0.35156,0.00016,25.0311]
[1778942113126,34.37,78075.04,0.0,0.35136,0.00016,25.02572]
[1778942113194,34.37,78075.04,0.0,0.35136,0.00016,25.02572]
[1778942113255,34.37,78075.04,0.0,0.35136,0.00016,25.02572]
[1778942113306,34.37,78075.04,0.0,0.35136,0.00016,25.02572]
[1778942113449,34.37,78075.04,0.0,0.35136,0.00016,25.02572]
[1778942113458,34.37,78075.04,0.0,0.35136,0.00016,25.02572]
[1778942113487,34.37,78075.04,0.0,0.35136,0.00016,25.02572]
[1778942113630,34.37,78075.04,0.0,0.35136,0.00016,25.02572]
[1778942113713,34.37,78075.04,0.0,0.35136,0.00016,25.02572]
[1778942113853,34.37,78075.04,0.0,0.35136,0.00016,25.02572]
[1778942113912,34.37,78075.04,0.0,0.35136,0.00016,25.02572]
[1778942113952,34.37,78076.86,0.0,0.35165,0.00016,25.03373]
[1778942113978,34.37,78076.86,0.0,0.35165,0.00016,25.03373]
[1778942114116,34.37,78076.86,0.0,0.35165,0.00016,25.03373]
[1778942114202,34.37,78076.86,0.0,0.35165,0.00016,25.03373]
[1778942114318,34.37,78076.86,0.0,0.35165,0.00016,25.03373]
[1778942114360,34.37,78076.86,0.0,0.35165,0.00016,25.03373]
[1778942114521,34.37,78076.86,0.0,0.35165,0.00016,25.03373]
[1778942114562,34.37,78076.86,0.0,0.35165,0.00016,25.03373]
[1778942114724,34.37,78076.86,0.0,0.35165,0.00016,25.03373]
[1778942114744,34.37,78076.86,0.0,0.35165,0.00016,25.03373]
[1778942114924,34.37,78076.86,0.0,0.35165,0.00016,25.03373]
[1778942114951,34.37,78076.86,0.0,0.35165,0.00016,25.03373]
[1778942114929,34.37,78086.29,0.0,0.35316,0.00016,25.07532]
[1778942115152,34.37,78086.29,0.0,0.35316,0.00016,25.07532]
[1778942115181,34.37,78086.29,0.0,0.35316,0.00016,25.07532]
[1778942115363,34.37,78086.29,0.0,0.35316,0.00016,25.07532]
[1778942115399,34.37,78086.29,0.0,0.35316,0.00016,25.07532]
[1778942115596,34.37,78086.29,0.0,0.35316,0.00016,25.07532]
[1778942115626,34.37,78086.29,0.0,0.35316,0.00016,25.07532]
[1778942115806,34.37,78086.29,0.0,0.35316,0.00016,25.07532]
[1778942115900,34.37,78085.1,0.0,0.35297,0.00016,25.07009]
[1778942116357,34.37,78085.1,0.0,0.35297,0.00016,25.07009]
[1778942116413,34.37,78085.1,0.0,0.35297,0.00016,25.07009]
[1778942116565,34.37,78085.1,0.0,0.35297,0.00016,25.07009]
[1778942116595,34.37,78085.1,0.0,0.35297,0.00016,25.07009]
[1778942116649,34.37,78085.1,0.0,0.35297,0.00016,25.07009]
[1778942116685,34.37,78085.1,0.0,0.35297,0.00016,25.07009]
[1778942116708,34.37,78082.3,0.0,0.35252,0.00016,25.05778]
[1778942117153,34.37,78082.3,0.0,0.35252,0.00016,25.05778]
[1778942117179,34.37,78082.3,0.0,0.35252,0.00016,25.05778]
[1778942117550,34.37,78081.36,0.0,0.35237,0.00016,25.05367]
[1778942119989,34.37,78080.54,0.0,0.35225,0.00016,25.05014]
[1778942119995,34.37,78080.54,0.0,0.35225,0.00016,25.05014]
[1778942120214,34.37,78080.54,0.0,0.35225,0.00016,25.05018]
[1778942124294,34.38,78074.11,0.0,0.35122,0.00016,25.0218]
[1778942124333,34.38,78074.11,0.0,0.35122,0.00016,25.0218]
[1778942126134,34.37,78069.54,0.0,0.35048,0.00016,25.00127]
[1778942126137,34.37,78069.54,0.0,0.35048,0.00016,25.00127]
[1778942126943,34.37,78070.06,0.0,0.35056,0.00016,25.00341]
[1778942128194,34.37,78069.95,0.0,0.35054,0.00016,25.00292]
[1778942128209,34.37,78069.95,0.0,0.35054,0.00016,25.00292]
[1778942128237,34.37,78069.95,0.0,0.35054,0.00016,25.00292]
[1778942128277,34.37,78069.43,0.0,0.35046,0.00016,25.00051]
[1778942131286,34.37,78069.84,0.0,0.35052,0.00016,25.00217]
[1778942131319,34.37,78069.84,0.0,0.35052,0.00016,25.00217]
[1778942132158,34.37,78070.11,0.0,0.35054,0.00016,24.99959]
[1778942132300,34.37,78070.11,0.0,0.35053,0.00016,24.99951]
[1778942137334,34.36,78064.3,0.0,0.34959,0.00016,24.97315]
[1778942142369,34.36,78064.11,0.0,0.34955,0.00016,24.97197]
[1778942144390,34.36,78064.09,0.0,0.34954,0.00016,24.97182]
[1778942144458,34.36,78064.09,0.0,0.34954,0.00016,24.97182]
[1778942144669,34.36,78064.09,0.0,0.34954,0.00016,24.97182]
[1778942144671,34.36,78064.09,0.0,0.34954,0.00016,24.97182]
[1778942144701,34.36,78062.37,0.0,0.34926,0.00016,24.96404]
[1778942150579,34.36,78058.64,0.0,0.34866,0.00016,24.94703]
[1778942156468,34.36,78061.8,0.0,0.34915,0.00016,24.96096]
[1778942161472,34.36,78062.34,0.0,0.34923,0.00016,24.96324]
[1778942163833,34.35,78052.08,0.0,0.34759,0.00016,24.91686]
[1778942164804,34.35,78050.13,0.0,0.34727,0.00016,24.90781]
[1778942164848,34.35,78050.13,0.0,0.34727,0.00016,24.90781]
[1778942165157,34.35,78050.68,0.0,0.34736,0.00016,24.91011]
[1778942165161,34.35,78050.68,0.0,0.34736,0.00016,24.91011]
[1778942165534,34.35,78050.68,0.0,0.34735,0.00016,24.90993]
[1778942171958,34.34,78048.79,0.0,0.34702,0.00016,24.90065]
[1778942177618,34.34,78051.46,0.0,0.34742,0.00016,24.91205]
[1778942182653,34.34,78052.85,0.0,0.34765,0.00016,24.91852]
[1778942187688,34.34,78053.1,0.0,0.34769,0.00016,24.91983]
[1778942191094,34.34,78052.05,0.0,0.34753,0.00016,24.9152]
[1778942191106,34.34,78052.05,0.0,0.34753,0.00016,24.9152]
[1778942191935,34.34,78052.05,0.0,0.34753,0.00016,24.9152]
[1778942191940,34.34,78052.05,0.0,0.34753,0.00016,24.9152]
[1778942192031,34.34,78047.58,0.0,0.34679,0.00016,24.89108]
[1778942199773,34.33,78043.11,0.0,0.34605,0.00016,24.8698]
[1778942204807,34.33,78036.95,0.0,0.34505,0.00016,24.84096]
[1778942210849,34.32,78035.68,0.0,0.34482,0.00016,24.83442]
[1778942217899,34.32,78032.76,0.0,0.34433,0.00016,24.82021]
[1778942222934,34.31,78032.8,0.0,0.34432,0.00016,24.82007]
[1778942227968,34.31,78038.89,0.0,0.34527,0.00016,24.84767]
[1778942233003,34.31,78046.9,0.0,0.34656,0.00016,24.88453]
[1778942235384,34.31,78049.23,0.0,0.34693,0.00016,24.89526]
[1778942235416,34.31,78049.23,0.0,0.34693,0.00016,24.89526]
[1778942235796,34.31,78049.23,0.0,0.34693,0.00016,24.89526]
[1778942235865,34.31,78049.23,0.0,0.34693,0.00016,24.89526]
[1778942237035,34.31,78058.52,0.0,0.34842,0.00016,24.93751]
[1778942238703,34.31,78063.68,0.0,0.34924,0.00016,24.96077]
[1778942238758,34.31,78063.68,0.0,0.34924,0.00016,24.96077]
[1778942238763,34.31,78063.68,0.0,0.34924,0.00016,24.96077]
[1778942239046,34.31,78064.14,0.0,0.34932,0.00016,24.96286]
[1778942244081,34.31,78067.98,0.0,0.34993,0.00016,24.98006]
[1778942247438,34.31,78068.42,0.0,0.35,0.00016,24.98199]
[1778942247475,34.31,78068.42,0.0,0.35,0.00016,24.98199]
[1778942247592,34.31,78068.42,0.0,0.35,0.00016,24.98199]
[1778942247662,34.31,78070.84,0.0,0.35039,0.00016,24.99279]
[1778942253143,34.31,78070.69,0.0,0.35033,0.00016,24.98821]
[1778942255053,34.31,78081.63,0.0,0.35209,0.00016,25.03701]
[1778942255144,34.31,78081.63,0.0,0.35209,0.00016,25.03701]
[1778942255175,34.31,78081.63,0.0,0.35209,0.00016,25.03701]
[1778942255853,34.31,78081.63,0.0,0.35209,0.00016,25.03701]
[1778942255885,34.31,78082.19,0.0,0.35219,0.00016,25.03959]
[1778942257171,34.32,78089.54,0.0,0.35337,0.00016,25.07218]
[1778942262733,34.32,78092.27,0.0,0.35382,0.00016,25.08444]
[1778942267811,34.32,78096.0,0.0,0.35443,0.00016,25.101]
[1778942273283,34.32,78098.67,0.0,0.35487,0.00016,25.11285]
[1778942278318,34.32,78103.38,0.0,0.35563,0.00016,25.13347]
[1778942283354,34.32,78104.49,0.0,0.35581,0.00016,25.13837]
[1778942288388,34.32,78108.93,0.0,0.35653,0.00016,25.15764]
[1778942293426,34.32,78111.16,0.0,0.35689,0.00016,25.16726]
[1778942298459,34.32,78110.42,0.0,0.35677,0.00016,25.16408]
[1778942303494,34.32,78107.55,0.0,0.3563,0.00016,25.15143]
[1778942308529,34.32,78099.26,0.0,0.35495,0.00016,25.11517]
[1778942313564,34.32,78096.54,0.0,0.35448,0.00016,25.09922]
[1778942319606,34.31,78094.68,0.0,0.35416,0.00016,25.09046]
[1778942325036,34.31,78093.97,0.0,0.35402,0.00016,25.08687]
[1778942330683,34.3,78098.23,0.0,0.35469,0.00016,25.10503]
[1778942335718,34.3,78099.41,0.0,0.35488,0.00016,25.11007]
[1778942341761,34.3,78100.77,0.0,0.35509,0.00016,25.11587]
[1778942349822,34.3,78102.18,0.0,0.35531,0.00016,25.12183]
[1778942354856,34.3,78096.67,0.0,0.35441,0.00016,25.09755]
[1778942359891,34.29,78092.89,0.0,0.35379,0.00016,25.0806]
[1778942364926,34.29,78090.78,0.0,0.35344,0.00016,25.071]
[1778942369964,34.29,78086.86,0.0,0.35279,0.00016,25.05342]
[1778942372006,34.29,78086.27,0.0,0.3527,0.00016,25.05076]
[1778942372030,34.29,78086.27,0.0,0.3527,0.00016,25.05076]
[1778942372222,34.28,78085.91,0.0,0.35262,0.00016,25.04537]
[1778942374204,34.28,78085.91,0.0,0.35262,0.00016,25.04537]
[1778942374206,34.28,78079.0,0.0,0.3515,0.00016,25.01465]
[1778942374278,34.28,78079.0,0.0,0.3515,0.00016,25.01465]
[1778942376008,34.28,78071.4,0.0,0.35028,0.00016,24.98072]
[1778942381079,34.28,78070.84,0.0,0.35019,0.00016,24.97804]
[1778942387088,34.28,78071.17,0.0,0.35022,0.00016,24.97908]
[1778942392124,34.28,78071.11,0.0,0.3502,0.00016,24.97852]
[1778942398164,34.27,78071.32,0.0,0.35022,0.00016,24.97909]
[1778942403202,34.27,78071.03,0.0,0.35016,0.00016,24.97747]
[1778942405215,34.27,78079.35,0.0,0.35149,0.00016,25.01448]
[1778942410252,34.26,78075.09,0.0,0.35079,0.00016,24.99506]
[1778942415510,34.26,78080.62,0.0,0.35167,0.00016,25.01939]
[1778942419914,34.26,78082.76,0.0,0.352,0.00016,25.02863]
[1778942419953,34.26,78082.76,0.0,0.352,0.00016,25.02863]
[1778942420544,34.26,78083.04,0.0,0.35205,0.00016,25.02988]
[1778942421201,34.26,78083.13,0.0,0.35206,0.00016,25.03029]
[1778942427370,34.26,78085.11,0.0,0.35239,0.00016,25.03946]
[1778942432925,34.27,78083.68,0.0,0.35216,0.00016,25.02968]
[1778942438451,34.27,78083.68,0.0,0.35217,0.00016,25.02998]
[1778942443488,34.27,78080.08,0.0,0.3516,0.00016,25.01422]
[1778942448522,34.27,78074.33,0.0,0.35068,0.00016,24.98881]
[1778942453908,34.27,78071.97,0.0,0.35031,0.00016,24.97844]
[1778942459600,34.27,78066.46,0.0,0.34943,0.00016,24.95367]
[1778942464635,34.27,78067.46,0.0,0.34957,0.00016,24.9578]
[1778942469876,34.27,78067.37,0.0,0.34955,0.00016,24.95717]
[1778942476225,34.26,78070.23,0.0,0.34999,0.00016,24.96948]
[1778942481754,34.26,78078.95,0.0,0.35136,0.00016,25.00788]
[1778942487799,34.25,78081.11,0.0,0.35169,0.00016,25.01694]
[1778942493345,34.25,78082.48,0.0,0.35187,0.00016,25.0188]
[1778942499752,34.25,78086.11,0.0,0.35244,0.00016,25.03455]
[1778942504914,34.24,78089.38,0.0,0.35295,0.00016,25.04859]
[1778942508942,34.24,78096.47,0.0,0.35409,0.00016,25.07983]
[1778942513977,34.24,78097.28,0.0,0.35422,0.00016,25.08341]
[1778942519013,34.24,78106.16,0.0,0.35563,0.00016,25.12154]
[1778942524048,34.23,78101.15,0.0,0.35479,0.00016,25.09879]
[1778942531099,34.22,78102.15,0.0,0.3549,0.00016,25.10196]
[1778942536152,34.21,78102.85,0.0,0.35498,0.00016,25.10413]
[1778942541169,34.21,78112.17,0.0,0.35648,0.00016,25.14453]
[1778942546203,34.21,78116.25,0.0,0.35713,0.00016,25.16198]
[1778942551239,34.21,78118.86,0.0,0.35752,0.00016,25.16937]
[1778942556274,34.2,78122.9,0.0,0.35817,0.00016,25.18655]
[1778942561309,34.2,78123.51,0.0,0.35826,0.00016,25.18899]
[1778942566344,34.2,78126.07,0.0,0.35867,0.00016,25.19977]
[1778942571379,34.2,78127.44,0.0,0.35888,0.00016,25.20546]
[1778942576414,34.2,78128.42,0.0,0.35904,0.00016,25.20947]
[1778942583976,34.19,78130.44,0.0,0.35935,0.00016,25.21783]
[1778942589506,34.19,78131.92,0.0,0.35958,0.00016,25.22384]
[1778942594541,34.19,78129.36,0.0,0.35916,0.00016,25.21275]
[1778942599578,34.18,78128.52,0.0,0.359,0.00016,25.20854]
[1778942600585,34.18,78136.1,0.0,0.36023,0.00016,25.24077]
[1778942602760,34.18,78141.42,0.0,0.36108,0.00016,25.26315]
[1778942608641,34.18,78139.73,0.0,0.36079,0.00016,25.25558]
[1778942614189,34.17,78136.55,0.0,0.36024,0.00016,25.2381]
[1778942619941,34.17,78136.72,0.0,0.36025,0.00016,25.23846]
[1778942625888,34.17,78135.28,0.0,0.36,0.00016,25.23186]
[1778942625894,34.17,78135.28,0.0,0.36,0.00016,25.23186]
[1778942625999,34.17,78135.28,0.0,0.36,0.00016,25.23186]
[1778942626066,34.17,78136.37,0.0,0.36017,0.00016,25.23641]
[1778942626949,34.17,78136.37,0.0,0.36017,0.00016,25.23641]
[1778942626978,34.17,78136.37,0.0,0.36017,0.00016,25.23641]
[1778942627206,34.17,78136.37,0.0,0.36017,0.00016,25.23641]
[1778942627302,34.16,78141.94,0.0,0.36108,0.00016,25.2599]
[1778942632814,34.16,78147.54,0.0,0.36196,0.00016,25.28285]
[1778942634332,34.16,78156.94,0.0,0.36349,0.00016,25.32203]
[1778942637846,34.15,78165.25,0.0,0.36482,0.00016,25.35592]
[1778942640867,34.15,78173.2,0.0,0.3661,0.00016,25.38825]
[1778942645902,34.14,78172.48,0.0,0.36595,0.00016,25.38451]
[1778942650938,34.13,78171.15,0.0,0.3657,0.00016,25.37827]
[1778942657465,34.12,78169.83,0.0,0.36545,0.00016,25.37211]
[1778942662615,34.11,78169.53,0.0,0.36536,0.00016,25.37002]
[1778942668056,34.11,78169.09,0.0,0.36526,0.00016,25.36738]
[1778942673092,34.1,78169.73,0.0,0.36531,0.00016,25.36569]
[1778942679135,34.09,78168.4,0.0,0.36506,0.00016,25.35941]
[1778942684174,34.08,78168.32,0.0,0.36502,0.00016,25.35842]
[1778942689209,34.08,78165.84,0.0,0.36459,0.00016,25.34754]
[1778942695252,34.07,78168.66,0.0,0.36502,0.00016,25.35843]
[1778942700286,34.06,78165.9,0.0,0.36454,0.00016,25.34636]
[1778942705322,34.06,78160.82,0.0,0.36368,0.00016,25.32468]
[1778942708046,34.05,78161.3,0.0,0.36375,0.00016,25.32646]
[1778942708395,34.05,78161.3,0.0,0.36375,0.00016,25.32646]
[1778942708571,34.05,78174.31,0.0,0.36587,0.00016,25.38019]
[1778942709058,34.05,78174.31,0.0,0.36587,0.00016,25.38019]
[1778942709515,34.05,78202.35,0.0,0.37046,0.00016,25.49359]
[1778942709989,34.05,78202.35,0.0,0.37046,0.00016,25.49359]
[1778942710357,34.05,78201.85,0.0,0.37038,0.00016,25.49159]
[1778942710890,34.05,78201.85,0.0,0.37038,0.00016,25.49159]
[1778942710904,34.05,78201.85,0.0,0.37038,0.00016,25.49159]
[1778942711095,34.05,78201.85,0.0,0.37038,0.00016,25.49159]
[1778942711201,34.05,78201.85,0.0,0.37038,0.00016,25.49159]
[1778942711299,34.05,78201.85,0.0,0.37038,0.00016,25.49159]
[1778942711367,34.05,78201.85,0.0,0.37038,0.00016,25.49159]
[1778942711442,34.06,78227.4,0.0,0.37462,0.00016,25.59299]
[1778942712599,34.06,78230.02,0.0,0.37505,0.00016,25.60304]
[1778942713345,34.06,78230.02,0.0,0.37505,0.00016,25.60304]
[1778942713348,34.06,78230.02,0.0,0.37505,0.00016,25.60304]
[1778942713361,34.06,78230.02,0.0,0.37505,0.00016,25.60304]
[1778942713524,34.06,78230.02,0.0,0.37505,0.00016,25.60304]
[1778942713403,34.06,78232.27,0.0,0.37542,0.00016,25.61174]
[1778942714445,34.06,78228.97,0.0,0.37487,0.00016,25.59896]
[1778942714646,34.06,78228.97,0.0,0.37487,0.00016,25.59896]
[1778942715575,34.06,78221.93,0.0,0.37371,0.00016,25.57147]
[1778942717581,34.02,78214.13,0.0,0.37227,0.00016,25.53736]
[1778942718248,34.02,78214.13,0.0,0.37227,0.00016,25.53736]
[1778942718490,34.02,78214.13,0.0,0.37227,0.00016,25.53736]
[1778942718559,34.02,78214.13,0.0,0.37227,0.00016,25.53736]
[1778942718548,34.02,78208.49,0.0,0.37134,0.00016,25.51501]
[1778942720714,34.0,78206.02,0.0,0.37085,0.00016,25.50344]
[1778942720750,34.0,78206.02,0.0,0.37085,0.00016,25.50344]
[1778942721438,34.0,78202.23,0.0,0.37022,0.00016,25.48822]
[1778942722480,34.0,78202.23,0.0,0.37022,0.00016,25.48822]
[1778942722489,34.0,78201.32,0.0,0.37007,0.00016,25.48455]
[1778942728487,33.98,78207.98,0.0,0.37112,0.00016,25.50992]
[1778942732516,33.97,78215.48,0.0,0.37228,0.00017,25.53487]
[1778942737551,33.96,78212.63,0.0,0.37178,0.00016,25.52293]
[1778942742585,33.94,78209.41,0.0,0.37118,0.00016,25.50858]
[1778942745606,33.94,78202.12,0.0,0.36997,0.00016,25.47925]
[1778942752654,33.94,78206.46,0.0,0.37066,0.00016,25.49611]
[1778942757691,33.93,78202.03,0.0,0.36991,0.00016,25.47786]
[1778942762725,33.92,78206.77,0.0,0.37067,0.00017,25.4964]
[1778942767760,33.92,78212.9,0.0,0.37166,0.00017,25.52033]
[1778942772795,33.91,78213.85,0.0,0.37179,0.00017,25.52359]
[1778942775622,33.91,78213.41,0.0,0.37172,0.00017,25.52174]
[1778942775691,33.91,78214.82,0.0,0.37194,0.00017,25.52724]
[1778942775857,33.91,78214.82,0.0,0.37194,0.00017,25.52724]
[1778942776012,33.91,78214.82,0.0,0.37194,0.00017,25.52724]
[1778942776023,33.91,78214.82,0.0,0.37194,0.00017,25.52724]
[1778942776103,33.91,78214.82,0.0,0.37194,0.00017,25.52724]
[1778942776621,33.91,78224.63,0.0,0.37356,0.00017,25.56588]
[1778942777654,33.91,78232.96,0.0,0.37494,0.00017,25.59835]
[1778942777978,33.91,78232.96,0.0,0.37494,0.00017,25.59835]
[1778942778310,33.91,78232.96,0.0,0.37494,0.00017,25.59835]
[1778942778548,33.91,78232.96,0.0,0.37494,0.00017,25.59835]
[1778942778649,33.91,78238.72,0.0,0.37589,0.00017,25.6207]
[1778942778697,33.91,78238.72,0.0,0.37589,0.00017,25.6207]
[1778942778863,33.91,78238.72,0.0,0.37589,0.00017,25.6207]
[1778942778916,33.91,78238.72,0.0,0.37589,0.00017,25.6207]
[1778942779083,33.91,78238.72,0.0,0.37589,0.00017,25.6207]
[1778942779127,33.91,78238.72,0.0,0.37589,0.00017,25.6207]
[1778942779288,33.91,78238.72,0.0,0.37589,0.00017,25.6207]
[1778942779336,33.91,78238.72,0.0,0.37589,0.00017,25.6207]
[1778942779424,33.91,78238.72,0.0,0.37589,0.00017,25.6207]
[1778942779524,33.91,78238.72,0.0,0.37589,0.00017,25.6207]
[1778942779577,33.91,78238.72,0.0,0.37589,0.00017,25.6207]
[1778942779588,33.91,78251.26,0.0,0.37797,0.00017,25.66884]
[1778942779762,33.91,78251.26,0.0,0.37797,0.00017,25.66884]
[1778942780006,33.91,78251.26,0.0,0.37797,0.00017,25.66884]
[1778942780130,33.91,78251.26,0.0,0.37797,0.00017,25.66884]
[1778942780266,33.91,78251.26,0.0,0.37797,0.00017,25.66884]
[1778942780403,33.91,78251.26,0.0,0.37797,0.00017,25.66884]
[1778942780432,33.91,78251.26,0.0,0.37797,0.00017,25.66884]
[1778942780544,33.91,78251.26,0.0,0.37797,0.00017,25.66884]
[1778942780563,33.91,78251.26,0.0,0.37797,0.00017,25.66884]
[1778942780655,33.91,78251.26,0.0,0.37797,0.00017,25.66884]
[1778942780609,33.91,78262.14,0.0,0.37978,0.00017,25.71003]
[1778942780774,33.91,78262.14,0.0,0.37978,0.00017,25.71003]
[1778942780816,33.91,78262.14,0.0,0.37978,0.00017,25.71003]
[1778942780964,33.91,78262.14,0.0,0.37978,0.00017,25.71003]
[1778942781003,33.91,78262.14,0.0,0.37978,0.00017,25.71003]
[1778942781172,33.91,78262.14,0.0,0.37978,0.00017,25.71003]
[1778942781217,33.91,78262.14,0.0,0.37978,0.00017,25.71003]
[1778942781225,33.91,78262.14,0.0,0.37978,0.00017,25.71003]
[1778942781409,33.91,78262.14,0.0,0.37978,0.00017,25.71003]
[1778942781436,33.91,78262.14,0.0,0.37978,0.00017,25.71003]
[1778942781488,33.91,78262.14,0.0,0.37978,0.00017,25.71003]
[1778942781533,33.91,78262.14,0.0,0.37978,0.00017,25.71003]
[1778942781568,33.91,78264.53,0.0,0.38017,0.00017,25.71888]
[1778942782619,33.91,78264.53,0.0,0.38017,0.00017,25.71888]
[1778942782677,33.91,78262.63,0.0,0.37985,0.00017,25.71177]
[1778942783021,33.91,78262.63,0.0,0.37985,0.00017,25.71177]
[1778942783073,33.91,78262.63,0.0,0.37985,0.00017,25.71177]
[1778942783311,33.91,78257.15,0.0,0.37894,0.00017,25.69111]
[1778942785396,33.9,78249.16,0.0,0.37761,0.00017,25.66052]
[1778942786046,33.9,78249.16,0.0,0.37761,0.00017,25.66052]
[1778942786079,33.9,78249.16,0.0,0.37761,0.00017,25.66052]
[1778942786423,33.9,78249.16,0.0,0.37761,0.00017,25.66052]
[1778942786428,33.9,78249.16,0.0,0.37761,0.00017,25.66052]
[1778942786461,33.9,78249.16,0.0,0.37761,0.00017,25.66052]
[1778942786625,33.9,78249.16,0.0,0.37761,0.00017,25.66052]
[1778942786631,33.9,78249.16,0.0,0.37761,0.00017,25.66052]
[1778942786665,33.9,78242.26,0.0,0.37646,0.00017,25.63397]
[1778942786695,33.9,78242.26,0.0,0.37646,0.00017,25.63397]
[1778942786781,33.9,78242.26,0.0,0.37646,0.00017,25.63397]
[1778942786817,33.9,78242.26,0.0,0.37646,0.00017,25.63397]
[1778942788075,33.9,78238.0,0.0,0.37575,0.00017,25.61747]
[1778942788269,33.9,78238.0,0.0,0.37575,0.00017,25.61747]
[1778942788367,33.9,78237.33,0.0,0.37564,0.00017,25.61483]
[1778942789113,33.9,78237.33,0.0,0.37564,0.00017,25.61483]
[1778942789314,33.9,78237.33,0.0,0.37564,0.00017,25.61483]
[1778942789415,33.89,78221.34,0.0,0.37292,0.00017,25.5508]
[1778942790479,33.89,78221.34,0.0,0.37292,0.00017,25.5508]
[1778942790580,33.89,78209.22,0.0,0.37092,0.00017,25.50267]
[1778942791379,33.89,78209.22,0.0,0.37092,0.00017,25.50267]
[1778942791417,33.89,78209.22,0.0,0.37092,0.00017,25.50267]
[1778942794859,33.88,78207.04,0.0,0.37054,0.00017,25.49025]
[1778942795466,33.88,78210.21,0.0,0.37106,0.00017,25.50285]
[1778942797627,33.88,78210.21,0.0,0.37105,0.00017,25.50263]
[1778942797643,33.88,78210.21,0.0,0.37105,0.00017,25.50263]
[1778942797903,33.88,78208.16,0.0,0.3707,0.00017,25.49421]
[1778942798022,33.88,78208.16,0.0,0.3707,0.00017,25.49421]
[1778942798093,33.88,78208.16,0.0,0.3707,0.00017,25.49421]
[1778942798416,33.88,78208.16,0.0,0.3707,0.00017,25.49421]
[1778942798444,33.88,78208.16,0.0,0.3707,0.00017,25.49421]
[1778942798516,33.88,78208.16,0.0,0.3707,0.00017,25.49421]
[1778942798540,33.88,78208.16,0.0,0.3707,0.00017,25.49421]
[1778942798576,33.88,78211.65,0.0,0.37127,0.00017,25.50801]
[1778942798734,33.88,78211.65,0.0,0.37127,0.00017,25.50801]
[1778942798774,33.88,78211.65,0.0,0.37127,0.00017,25.50801]
[1778942798931,33.88,78211.65,0.0,0.37127,0.00017,25.50801]
[1778942798968,33.88,78211.65,0.0,0.37127,0.00017,25.50801]
[1778942799135,33.88,78211.65,0.0,0.37127,0.00017,25.50801]
[1778942799156,33.88,78211.65,0.0,0.37127,0.00017,25.50801]
[1778942799367,33.88,78211.65,0.0,0.37127,0.00017,25.50801]
[1778942799411,33.88,78211.65,0.0,0.37127,0.00017,25.50801]
[1778942799422,33.88,78211.65,0.0,0.37127,0.00017,25.50801]
[1778942799439,33.88,78208.81,0.0,0.3708,0.00017,25.49657]
[1778942801230,33.88,78208.81,0.0,0.37079,0.00017,25.49649]
[1778942801276,33.88,78208.81,0.0,0.37079,0.00017,25.49649]
[1778942801333,33.88,78208.81,0.0,0.37079,0.00017,25.49649]
[1778942801364,33.88,78208.81,0.0,0.37079,0.00017,25.49649]
[1778942801438,33.88,78208.81,0.0,0.37079,0.00017,25.49649]
[1778942801458,33.88,78208.81,0.0,0.37079,0.00017,25.49649]
[1778942801494,33.87,78210.99,0.0,0.37115,0.00017,25.50513]
[1778942801941,33.87,78210.99,0.0,0.37115,0.00017,25.50513]
[1778942801961,33.87,78210.99,0.0,0.37115,0.00017,25.50513]
[1778942802559,33.87,78211.87,0.0,0.37129,0.00017,25.50856]
[1778942803063,33.87,78211.87,0.0,0.37129,0.00017,25.50856]
[1778942803630,33.87,78211.74,0.0,0.37127,0.00017,25.50796]
[1778942809058,33.87,78216.75,0.0,0.37208,0.00017,25.52751]
[1778942810825,33.87,78217.27,0.0,0.37215,0.00017,25.52941]
[1778942810882,33.87,78217.27,0.0,0.37215,0.00017,25.52941]
[1778942811008,33.87,78217.27,0.0,0.37215,0.00017,25.52941]
[1778942811194,33.87,78215.54,0.0,0.37186,0.00017,25.52246]
[1778942812249,33.87,78207.19,0.0,0.37048,0.00017,25.4891]
[1778942814836,33.87,78210.83,0.0,0.37109,0.00017,25.50378]
[1778942814967,33.87,78210.83,0.0,0.37109,0.00017,25.50378]
[1778942815389,33.87,78210.83,0.0,0.37109,0.00017,25.50378]
[1778942815532,33.87,78196.33,0.0,0.36869,0.00017,25.44537]
[1778942817114,33.86,78184.0,0.0,0.36665,0.00016,25.3948]
[1778942819441,33.86,78183.8,0.0,0.36661,0.00016,25.39371]
[1778942822145,33.86,78184.17,0.0,0.36667,0.00016,25.39515]
[1778942822166,33.86,78184.17,0.0,0.36667,0.00016,25.39515]
[1778942822637,33.86,78182.89,0.0,0.36645,0.00016,25.38979]
[1778942823698,33.86,78170.75,0.0,0.36444,0.00016,25.3393]
[1778942824832,33.86,78165.06,0.0,0.36351,0.00016,25.3155]
[1778942824911,33.86,78165.06,0.0,0.36351,0.00016,25.3155]
[1778942825068,33.86,78165.06,0.0,0.36351,0.00016,25.3155]
[1778942825468,33.86,78169.78,0.0,0.36428,0.00016,25.33505]
[1778942826701,33.86,78169.78,0.0,0.36428,0.00016,25.33505]
[1778942826708,33.86,78169.78,0.0,0.36428,0.00016,25.33505]
[1778942826710,33.86,78169.78,0.0,0.36428,0.00016,25.33505]
[1778942827636,33.85,78166.08,0.0,0.36366,0.00016,25.31937]
[1778942827755,33.85,78166.08,0.0,0.36366,0.00016,25.31937]
[1778942827764,33.85,78166.08,0.0,0.36366,0.00016,25.31937]
[1778942828651,33.85,78168.02,0.0,0.36397,0.00016,25.3274]
[1778942833676,33.85,78171.37,0.0,0.36451,0.00016,25.34099]
[1778942834754,33.85,78160.72,0.0,0.36275,0.00016,25.29615]
[1778942836751,33.85,78170.36,0.0,0.36433,0.00016,25.33644]
[1778942841808,33.84,78164.85,0.0,0.36341,0.00016,25.31304]
[1778942842055,33.84,78164.85,0.0,0.36341,0.00016,25.31304]
[1778942842160,33.84,78164.85,0.0,0.36341,0.00016,25.31304]
[1778942842526,33.84,78164.85,0.0,0.36341,0.00016,25.31304]
[1778942842563,33.84,78164.85,0.0,0.36341,0.00016,25.31304]
[1778942842666,33.84,78155.24,0.0,0.36182,0.00016,25.27242]
[1778942842873,33.84,78155.24,0.0,0.36182,0.00016,25.27242]
[1778942843026,33.84,78155.24,0.0,0.36182,0.00016,25.27242]
[1778942843088,33.84,78155.24,0.0,0.36182,0.00016,25.27242]
[1778942843245,33.84,78155.24,0.0,0.36182,0.00016,25.27242]
[1778942843360,33.84,78155.24,0.0,0.36182,0.00016,25.27242]
[1778942843443,33.84,78155.24,0.0,0.36182,0.00016,25.27242]
[1778942843538,33.84,78155.24,0.0,0.36182,0.00016,25.27242]
[1778942843654,33.84,78155.24,0.0,0.36182,0.00016,25.27242]
[1778942843726,33.84,78155.24,0.0,0.36182,0.00016,25.27242]
[1778942843703,33.84,78152.3,0.0,0.36134,0.00016,25.2599]
[1778942843874,33.84,78152.3,0.0,0.36134,0.00016,25.2599]
[1778942843919,33.84,78152.3,0.0,0.36134,0.00016,25.2599]
[1778942844093,33.84,78152.3,0.0,0.36134,0.00016,25.2599]
[1778942844131,33.84,78152.3,0.0,0.36134,0.00016,25.2599]
[1778942844305,33.84,78152.3,0.0,0.36134,0.00016,25.2599]
[1778942844346,33.84,78152.3,0.0,0.36134,0.00016,25.2599]
[1778942844525,33.84,78152.3,0.0,0.36134,0.00016,25.2599]
[1778942844630,33.84,78152.3,0.0,0.36134,0.00016,25.2599]
[1778942844639,33.84,78152.3,0.0,0.36134,0.00016,25.2599]
[1778942844730,33.84,78154.2,0.0,0.36165,0.00016,25.26798]
[1778942845372,33.84,78154.2,0.0,0.36165,0.00016,25.26798]
[1778942845402,33.84,78154.2,0.0,0.36165,0.00016,25.26798]
[1778942848341,33.84,78155.47,0.0,0.36186,0.00016,25.27324]
[1778942848348,33.84,78155.47,0.0,0.36186,0.00016,25.27324]
[1778942848476,33.84,78154.58,0.0,0.36171,0.00016,25.26947]
[1778942854380,33.84,78154.92,0.0,0.36173,0.00016,25.26692]
[1778942859482,33.84,78150.7,0.0,0.36104,0.00016,25.24892]
[1778942859512,33.84,78150.7,0.0,0.36104,0.00016,25.24892]
[1778942860672,33.84,78148.81,0.0,0.36073,0.00016,25.24084]
[1778942861512,33.84,78148.92,0.0,0.36074,0.00016,25.24129]
[1778942867587,33.83,78143.09,0.0,0.35977,0.00016,25.21597]
[1778942870492,33.83,78131.94,0.0,0.35794,0.00016,25.16761]
[1778942871116,33.83,78131.94,0.0,0.35794,0.00016,25.16761]
[1778942871142,33.83,78131.94,0.0,0.35794,0.00016,25.16761]
[1778942872964,33.83,78127.92,0.0,0.35727,0.00016,25.14993]
[1778942873514,33.83,78125.96,0.0,0.35694,0.00016,25.14126]
[1778942874392,33.83,78125.96,0.0,0.35694,0.00016,25.14126]
[1778942874410,33.83,78125.96,0.0,0.35694,0.00016,25.14126]
[1778942875074,33.83,78122.04,0.0,0.3563,0.00016,25.12398]
[1778942875527,33.82,78115.73,0.0,0.35526,0.00016,25.09609]
[1778942880562,33.75,78111.44,0.0,0.35424,0.00016,25.06925]
[1778942885597,33.75,78108.5,0.0,0.35374,0.00016,25.0555]
[1778942890632,33.69,78109.23,0.0,0.3536,0.00016,25.05229]
[1778942893660,33.69,78116.71,0.0,0.35482,0.00016,25.08531]
[1778942899697,33.68,78122.76,0.0,0.35578,0.00016,25.11141]
[1778942904732,33.68,78123.0,0.0,0.3558,0.00016,25.11193]
[1778942909767,33.67,78125.0,0.0,0.35611,0.00016,25.12018]
[1778942914806,33.67,78123.28,0.0,0.35578,0.00016,25.1083]
[1778942919845,33.66,78125.66,0.0,0.35615,0.00016,25.1183]
[1778942924721,33.66,78118.31,0.0,0.35492,0.00016,25.08516]
[1778942931065,33.65,78123.08,0.0,0.35568,0.00016,25.10582]
[1778942936470,33.64,78122.92,0.0,0.35561,0.00016,25.10398]
[1778942942000,33.64,78124.04,0.0,0.35577,0.00016,25.10842]
[1778942947035,33.64,78119.64,0.0,0.35505,0.00016,25.089]
[1778942952153,33.63,78116.86,0.0,0.35459,0.00016,25.07642]
[1778942958112,33.63,78116.51,0.0,0.3545,0.00016,25.07399]
[1778942963148,33.62,78117.08,0.0,0.35457,0.00016,25.07592]
[1778942968182,33.62,78117.14,0.0,0.35455,0.00016,25.07559]
[1778942971202,33.61,78106.49,0.0,0.35277,0.00016,25.02404]
[1778942976750,33.61,78103.94,0.0,0.35234,0.00016,25.0122]
[1778942982283,33.61,78098.66,0.0,0.35146,0.00016,24.98783]
[1778942987318,33.6,78099.95,0.0,0.35165,0.00016,24.99316]
[1778942992353,33.6,78104.01,0.0,0.3523,0.00016,25.01116]
[1778942997387,33.6,78104.27,0.0,0.35233,0.00016,25.01199]
[1778943002422,33.59,78107.34,0.0,0.35282,0.00016,25.02543]
[1778943007457,33.59,78110.48,0.0,0.35332,0.00016,25.03905]
[1778943012492,33.59,78112.04,0.0,0.35356,0.00016,25.0457]
[1778943016773,33.58,78103.88,0.0,0.35221,0.00016,25.00882]
[1778943022563,33.58,78103.31,0.0,0.3521,0.00016,25.00585]
[1778943028604,33.58,78103.57,0.0,0.35213,0.00016,25.00668]
[1778943033639,33.57,78098.4,0.0,0.35125,0.00016,24.97926]
[1778943038674,33.57,78103.69,0.0,0.35211,0.00016,25.00293]
[1778943045732,33.57,78103.5,0.0,0.35205,0.00016,25.00151]
[1778943050758,33.56,78098.95,0.0,0.35128,0.00016,24.98022]
[1778943055794,33.55,78091.13,0.0,0.34996,0.00016,24.94363]
[1778943057701,33.55,78090.76,0.0,0.34989,0.00016,24.94175]
[1778943057744,33.55,78090.76,0.0,0.34989,0.00016,24.94175]
[1778943058058,33.55,78091.43,0.0,0.35,0.00016,24.94462]
[1778943058814,33.55,78089.99,0.0,0.34975,0.00016,24.93785]
[1778943063849,33.54,78092.63,0.0,0.35015,0.00016,24.94903]
[1778943068885,33.53,78091.6,0.0,0.34995,0.00016,24.94342]
[1778943073920,33.53,78090.74,0.0,0.34977,0.00016,24.93863]
[1778943078955,33.52,78091.08,0.0,0.3498,0.00016,24.93936]
[1778943083989,33.51,78090.3,0.0,0.34965,0.00016,24.93513]
[1778943090038,33.5,78094.26,0.0,0.35025,0.00016,24.95214]
[1778943095076,33.5,78098.86,0.0,0.35096,0.00016,24.96876]
[1778943100110,33.49,78103.77,0.0,0.35174,0.00016,24.99021]
[1778943105878,33.49,78103.43,0.0,0.35167,0.00016,24.98832]
[1778943111188,33.48,78106.87,0.0,0.3522,0.00016,25.00301]
[1778943116223,33.48,78105.98,0.0,0.35204,0.00016,24.9986]
[1778943121258,33.47,78105.78,0.0,0.35199,0.00016,24.99735]
[1778943127836,33.47,78105.06,0.0,0.35185,0.00016,24.99367]
[1778943133327,33.47,78105.59,0.0,0.35193,0.00016,24.9958]
[1778943138377,33.47,78104.75,0.0,0.35178,0.00016,24.99179]
[1778943143412,33.47,78103.77,0.0,0.35162,0.00016,24.98714]
[1778943148615,33.46,78103.13,0.0,0.3515,0.00016,24.98408]
[1778943154489,33.46,78102.39,0.0,0.35135,0.00016,24.97674]
[1778943159525,33.46,78102.26,0.0,0.35132,0.00016,24.97582]
[1778943164560,33.46,78099.1,0.0,0.35078,0.00016,24.96107]
[1778943169595,33.45,78099.86,0.0,0.35089,0.00016,24.96413]
[1778943175181,33.45,78100.15,0.0,0.35094,0.00016,24.96529]
[1778943180538,33.45,78100.54,0.0,0.35097,0.00016,24.96639]
[1778943181682,33.44,78092.43,0.0,0.34963,0.00016,24.929]
[1778943182687,33.44,78083.3,0.0,0.34812,0.00016,24.88671]
[1778943184068,33.44,78075.73,0.0,0.34688,0.00016,24.85138]
[1778943189736,33.43,78074.33,0.0,0.34662,0.00016,24.8441]
[1778943196785,33.43,78073.4,0.0,0.34643,0.00016,24.83886]
[1778943203637,33.42,78069.81,0.0,0.34582,0.00016,24.82139]
[1778943210883,33.41,78070.83,0.0,0.34594,0.00016,24.82501]
[1778943217932,33.41,78073.99,0.0,0.3464,0.00016,24.83513]
[1778943219073,33.41,78073.99,0.0,0.3464,0.00016,24.83513]
[1778943219270,33.41,78074.08,0.0,0.34642,0.00016,24.83555]
[1778943220397,33.4,78074.29,0.0,0.34644,0.00016,24.83625]
[1778943220478,33.4,78074.29,0.0,0.34644,0.00016,24.83625]
[1778943220669,33.4,78074.29,0.0,0.34644,0.00016,24.83625]
[1778943221037,33.4,78053.34,0.0,0.34301,0.00016,24.73729]
[1778943221234,33.4,78053.34,0.0,0.34301,0.00016,24.73729]
[1778943221310,33.4,78053.34,0.0,0.34301,0.00016,24.73729]
[1778943221960,33.4,78050.05,0.0,0.34247,0.00016,24.72141]
[1778943222706,33.4,78050.05,0.0,0.34247,0.00016,24.72141]
[1778943222721,33.4,78050.05,0.0,0.34247,0.00016,24.72141]
[1778943222788,33.4,78050.05,0.0,0.34247,0.00016,24.72141]
[1778943222920,33.4,78050.05,0.0,0.34247,0.00016,24.72141]
[1778943222994,33.4,78050.05,0.0,0.34247,0.00016,24.72141]
[1778943223248,33.4,78050.96,0.0,0.34261,0.00016,24.7257]
[1778943223350,33.4,78050.96,0.0,0.34261,0.00016,24.7257]
[1778943224517,33.4,78050.96,0.0,0.34261,0.00016,24.7257]
[1778943224981,33.4,78051.9,0.0,0.34276,0.00016,24.73008]
[1778943229067,33.4,78044.02,0.0,0.34147,0.00016,24.69222]
[1778943229166,33.4,78044.02,0.0,0.34147,0.00016,24.69222]
[1778943229225,33.4,78044.02,0.0,0.34147,0.00016,24.69222]
[1778943230910,33.4,78044.02,0.0,0.34147,0.00016,24.69217]
[1778943230913,33.4,78044.02,0.0,0.34147,0.00016,24.69217]
[1778943230917,33.4,78044.02,0.0,0.34147,0.00016,24.69217]
[1778943231053,33.4,78043.56,0.0,0.34139,0.00016,24.68995]
[1778943235888,33.4,78046.22,0.0,0.34182,0.00016,24.70267]
[1778943235932,33.4,78046.22,0.0,0.34182,0.00016,24.70267]
[1778943236051,33.4,78046.22,0.0,0.34182,0.00016,24.70267]
[1778943236112,33.4,78046.22,0.0,0.34182,0.00016,24.70267]
[1778943238869,33.4,78040.17,0.0,0.34084,0.00016,24.67359]
[1778943238959,33.4,78040.17,0.0,0.34084,0.00016,24.67359]
[1778943239159,33.4,78040.17,0.0,0.34084,0.00016,24.67359]
[1778943240097,33.4,78038.47,0.0,0.34056,0.00016,24.66539]
[1778943245128,33.4,78042.88,0.0,0.34128,0.00016,24.68667]
[1778943249155,33.4,78050.2,0.0,0.34248,0.00016,24.72177]
[1778943254780,33.4,78050.84,0.0,0.34258,0.00016,24.72473]
[1778943260232,33.4,78056.02,0.0,0.34342,0.00016,24.74934]
[1778943265273,33.4,78057.98,0.0,0.34374,0.00016,24.7585]
[1778943270302,33.4,78059.37,0.0,0.34396,0.00016,24.76499]
[1778943275337,33.39,78060.34,0.0,0.3441,0.00016,24.76577]
[1778943280372,33.39,78061.41,0.0,0.34427,0.00016,24.77071]
[1778943285408,33.39,78063.62,0.0,0.34462,0.00016,24.78103]
[1778943290443,33.39,78064.89,0.0,0.34483,0.00016,24.78688]
[1778943295478,33.39,78064.87,0.0,0.34482,0.00016,24.78668]
[1778943300514,33.39,78067.68,0.0,0.34527,0.00016,24.79976]
[1778943305548,33.39,78067.97,0.0,0.34532,0.00016,24.801]
[1778943310584,33.39,78069.02,0.0,0.34548,0.00016,24.80575]
[1778943319188,33.38,78070.36,0.0,0.34569,0.00016,24.81184]
[1778943325689,33.38,78070.97,0.0,0.34578,0.00016,24.81447]
[1778943330726,33.38,78072.04,0.0,0.34595,0.00016,24.81934]
[1778943335759,33.38,78071.24,0.0,0.3458,0.00016,24.81174]
[1778943340794,33.38,78067.94,0.0,0.34525,0.00016,24.79609]
[1778943345829,33.38,78065.79,0.0,0.3449,0.00016,24.78587]
[1778943350864,33.38,78063.15,0.0,0.34446,0.00016,24.77328]
[1778943355899,33.38,78062.57,0.0,0.34436,0.00016,24.77045]
[1778943358186,33.38,78071.43,0.0,0.34581,0.00016,24.81223]
[1778943363956,33.37,78074.09,0.0,0.34624,0.00016,24.82436]
[1778943369236,33.37,78075.94,0.0,0.34653,0.00016,24.83283]
[1778943374495,33.37,78076.79,0.0,0.34666,0.00016,24.83633]
[1778943379799,33.37,78081.01,0.0,0.34733,0.00016,24.85561]
[1778943385119,33.36,78090.03,0.0,0.34878,0.00016,24.89659]
[1778943390140,33.35,78089.41,0.0,0.34866,0.00016,24.89319]
[1778943395171,33.35,78089.32,0.0,0.3486,0.00016,24.88841]
[1778943400209,33.34,78090.41,0.0,0.34876,0.00016,24.89283]
[1778943403766,33.34,78090.97,0.0,0.34883,0.00016,24.89504]
[1778943404269,33.34,78090.26,0.0,0.34871,0.00016,24.89162]
[1778943405817,33.34,78090.26,0.0,0.34871,0.00016,24.89149]
[1778943405822,33.34,78090.26,0.0,0.34871,0.00016,24.89149]
[1778943410828,33.33,78089.15,0.0,0.3485,0.00016,24.88572]
[1778943411996,33.33,78087.21,0.0,0.34817,0.00016,24.87647]
[1778943412293,33.33,78087.21,0.0,0.34817,0.00016,24.87647]
[1778943417328,33.33,78085.91,0.0,0.34793,0.00016,24.86986]
[1778943422367,33.32,78079.36,0.0,0.34683,0.00016,24.83868]
[1778943427398,33.32,78074.38,0.0,0.346,0.00016,24.81496]
[1778943432433,33.31,78072.26,0.0,0.34563,0.00016,24.8045]
[1778943437469,33.31,78072.12,0.0,0.3456,0.00016,24.80344]
[1778943442506,33.31,78070.19,0.0,0.34526,0.00016,24.79393]
[1778943450106,33.3,78069.68,0.0,0.34516,0.00016,24.79099]
[1778943455598,33.3,78072.22,0.0,0.34554,0.00016,24.79872]
[1778943460692,33.3,78070.83,0.0,0.3453,0.00016,24.79191]
[1778943460722,33.3,78070.83,0.0,0.3453,0.00016,24.79191]
[1778943461413,33.3,78070.83,0.0,0.3453,0.00016,24.79191]
[1778943461641,33.3,78067.11,0.0,0.34468,0.00016,24.77409]
[1778943466674,33.29,78065.38,0.0,0.34439,0.00016,24.76567]
[1778943471709,33.29,78066.47,0.0,0.34456,0.00016,24.77058]
[1778943476744,33.29,78065.99,0.0,0.34447,0.00016,24.76806]
[1778943482156,33.29,78066.28,0.0,0.34451,0.00016,24.76923]
[1778943482205,33.29,78066.28,0.0,0.34451,0.00016,24.76923]
[1778943484058,33.29,78062.68,0.0,0.34391,0.00016,24.75207]
[1778943484159,33.29,78057.76,0.0,0.34311,0.00016,24.72861]
[1778943489356,33.29,78057.76,0.0,0.34311,0.00016,24.72861]
[1778943495563,33.29,78058.02,0.0,0.34315,0.00016,24.72991]
[1778943502602,33.29,78057.72,0.0,0.3431,0.00016,24.72858]
[1778943505949,33.29,78066.36,0.0,0.34453,0.00016,24.76979]
[1778943508969,33.29,78075.49,0.0,0.34603,0.00016,24.81289]
[1778943514008,33.29,78075.12,0.0,0.34594,0.00016,24.80725]
[1778943520050,33.29,78075.53,0.0,0.346,0.00016,24.80896]
[1778943526093,33.28,78074.06,0.0,0.34575,0.00016,24.80182]
[1778943532134,33.28,78072.44,0.0,0.34547,0.00016,24.79396]
[1778943537169,33.28,78073.94,0.0,0.34572,0.00016,24.80088]
[1778943542204,33.28,78073.16,0.0,0.34558,0.00016,24.79695]
[1778943548276,33.28,78072.58,0.0,0.34548,0.00016,24.79404]
[1778943554288,33.28,78069.29,0.0,0.34492,0.00016,24.77817]
[1778943560331,33.27,78068.78,0.0,0.34483,0.00016,24.77558]
[1778943565368,33.27,78068.66,0.0,0.34481,0.00016,24.77491]
[1778943570403,33.27,78069.27,0.0,0.3449,0.00016,24.77767]
[1778943575438,33.27,78069.93,0.0,0.34499,0.00016,24.77699]
[1778943580473,33.27,78068.65,0.0,0.34478,0.00016,24.77085]
[1778943586915,33.27,78067.41,0.0,0.34457,0.00016,24.76491]
[1778943592094,33.27,78067.56,0.0,0.34459,0.00016,24.76555]
[1778943597592,33.27,78067.55,0.0,0.34459,0.00016,24.76546]
[1778943602627,33.27,78060.94,0.0,0.3435,0.00016,24.73398]
[1778943606655,33.27,78072.67,0.0,0.34543,0.00016,24.78976]
[1778943610684,33.27,78077.2,0.0,0.34617,0.00016,24.81097]
[1778943615938,33.27,78078.02,0.0,0.3463,0.00016,24.81464]
[1778943625488,33.26,78076.25,0.0,0.34599,0.00016,24.8058]
[1778943625511,33.26,78084.38,0.0,0.34733,0.00017,24.84396]
[1778943630834,33.26,78082.31,0.0,0.34697,0.00017,24.83374]
[1778943635870,33.26,78086.29,0.0,0.3476,0.00017,24.84833]
[1778943640904,33.25,78088.28,0.0,0.34791,0.00017,24.85713]
[1778943645939,33.25,78087.54,0.0,0.34777,0.00017,24.85326]
[1778943650974,33.25,78087.26,0.0,0.34771,0.00017,24.85157]
[1778943656013,33.24,78089.25,0.0,0.34802,0.00017,24.86049]
[1778943661049,33.24,78093.73,0.0,0.34875,0.00017,24.88089]
[1778943663243,33.24,78095.19,0.0,0.34898,0.00017,24.88757]
[1778943663602,33.24,78094.51,0.0,0.34887,0.00017,24.88432]
[1778943668609,33.24,78091.83,0.0,0.34841,0.00017,24.87158]
[1778943671462,33.23,78089.02,0.0,0.34794,0.00017,24.85812]
[1778943671474,33.23,78089.02,0.0,0.34794,0.00017,24.85812]
[1778943673521,33.23,78088.2,0.0,0.34779,0.00017,24.85412]
[1778943673611,33.23,78088.5,0.0,0.34784,0.00017,24.85552]
[1778943678561,33.23,78102.66,0.0,0.35018,0.00017,24.92105]
[1778943684210,33.23,78106.48,0.0,0.35082,0.00017,24.93887]
[1778943687231,33.23,78114.04,0.0,0.35208,0.00017,24.97356]
[1778943692268,33.23,78114.89,0.0,0.35221,0.00017,24.97382]
[1778943697301,33.23,78116.87,0.0,0.35254,0.00017,24.98288]
[1778943702336,33.23,78121.15,0.0,0.35325,0.00017,25.00229]
[1778943707371,33.23,78125.36,0.0,0.35394,0.00017,25.02121]
[1778943711284,33.23,78123.3,0.0,0.3536,0.00017,25.01185]
[1778943711292,33.23,78123.3,0.0,0.3536,0.00017,25.01185]
[1778943711391,33.23,78123.3,0.0,0.3536,0.00017,25.01185]
[1778943711424,33.23,78123.3,0.0,0.3536,0.00017,25.01185]
[1778943711585,33.23,78122.72,0.0,0.3535,0.00017,25.0092]
[1778943712617,33.23,78122.72,0.0,0.3535,0.00017,25.0092]
[1778943712626,33.23,78122.72,0.0,0.3535,0.00017,25.0092]
[1778943713413,33.23,78123.46,0.0,0.35362,0.00017,25.01249]
[1778943718448,33.23,78124.55,0.0,0.3538,0.00017,25.01727]
[1778943723483,33.23,78124.62,0.0,0.3538,0.00017,25.01742]
[1778943725144,33.23,78125.11,0.0,0.35388,0.00017,25.0196]
[1778943725181,33.23,78125.11,0.0,0.35388,0.00017,25.0196]
[1778943727028,33.23,78124.97,0.0,0.35386,0.00017,25.01893]
[1778943727511,33.23,78124.97,0.0,0.35385,0.00017,25.01886]
[1778943732548,33.23,78124.45,0.0,0.35376,0.00017,25.01634]
[1778943737582,33.22,78131.01,0.0,0.35484,0.00017,25.04568]
[1778943742617,33.22,78131.56,0.0,0.35493,0.00017,25.04795]
[1778943747652,33.22,78132.3,0.0,0.35504,0.00017,25.05101]
[1778943753695,33.22,78136.83,0.0,0.35577,0.00017,25.06738]
[1778943757757,33.22,78137.57,0.0,0.35588,0.00017,25.07042]
[1778943757805,33.22,78137.57,0.0,0.35588,0.00017,25.07042]
[1778943757896,33.22,78137.57,0.0,0.35588,0.00017,25.07042]
[1778943757899,33.22,78137.57,0.0,0.35588,0.00017,25.07042]
[1778943757906,33.22,78137.57,0.0,0.35588,0.00017,25.07042]
[1778943758274,33.22,78138.89,0.0,0.3561,0.00017,25.07626]
[1778943759952,33.21,78140.53,0.0,0.35637,0.00017,25.08352]
[1778943760699,33.21,78140.53,0.0,0.35637,0.00017,25.08352]
[1778943760714,33.21,78141.29,0.0,0.3565,0.00017,25.0869]
[1778943760737,33.21,78141.29,0.0,0.3565,0.00017,25.0869]
[1778943761155,33.21,78141.29,0.0,0.3565,0.00017,25.0869]
[1778943761184,33.21,78141.29,0.0,0.3565,0.00017,25.0869]
[1778943761274,33.21,78141.29,0.0,0.3565,0.00017,25.0869]
[1778943761495,33.21,78141.29,0.0,0.3565,0.00017,25.0869]
[1778943761511,33.21,78141.29,0.0,0.3565,0.00017,25.0869]
[1778943761533,33.21,78146.51,0.0,0.35736,0.00017,25.10997]
[1778943762017,33.21,78146.51,0.0,0.35736,0.00017,25.10997]
[1778943762089,33.21,78150.33,0.0,0.358,0.00017,25.12678]
[1778943767505,33.21,78155.07,0.0,0.35878,0.00017,25.1474]
[1778943767900,33.21,78156.92,0.0,0.35908,0.00017,25.15534]
[1778943767940,33.21,78156.92,0.0,0.35908,0.00017,25.15534]
[1778943768208,33.21,78156.92,0.0,0.35908,0.00017,25.15534]
[1778943768209,33.21,78156.92,0.0,0.35908,0.00017,25.15534]
[1778943768427,33.21,78166.77,0.0,0.36073,0.00017,25.19831]
[1778943771586,33.21,78171.4,0.0,0.36151,0.00017,25.21853]
[1778943771789,33.21,78171.4,0.0,0.36151,0.00017,25.21853]
[1778943771860,33.21,78171.4,0.0,0.36151,0.00017,25.21853]
[1778943772337,33.21,78171.4,0.0,0.36151,0.00017,25.21853]
[1778943772394,33.21,78169.73,0.0,0.36123,0.00017,25.21131]
[1778943776573,33.22,78170.55,0.0,0.36139,0.00017,25.21537]
[1778943777015,33.22,78171.22,0.0,0.36151,0.00017,25.21831]
[1778943777033,33.22,78171.22,0.0,0.36151,0.00017,25.21831]
[1778943777083,33.22,78165.84,0.0,0.3606,0.00017,25.19488]
[1778943782897,33.21,78160.12,0.0,0.35962,0.00017,25.16941]
[1778943787932,33.21,78157.01,0.0,0.35909,0.00017,25.15551]
[1778943789698,33.21,78157.01,0.0,0.35909,0.00017,25.15551]
[1778943790342,33.21,78156.09,0.0,0.35893,0.00017,25.15133]
[1778943790685,33.21,78156.09,0.0,0.35893,0.00017,25.15133]
[1778943790845,33.21,78157.67,0.0,0.35919,0.00017,25.15826]
[1778943790850,33.21,78157.67,0.0,0.35919,0.00017,25.15826]
[1778943791511,33.2,78157.51,0.0,0.35916,0.00017,25.15742]
[1778943792919,33.2,78157.51,0.0,0.35916,0.00017,25.15735]
[1778943793017,33.2,78157.37,0.0,0.35913,0.00017,25.15674]
[1778943794634,33.2,78157.37,0.0,0.35913,0.00017,25.15674]
[1778943794982,33.2,78158.91,0.0,0.35939,0.00017,25.16342]
[1778943795622,33.2,78159.8,0.0,0.35953,0.00017,25.16717]
[1778943804077,33.2,78160.38,0.0,0.3596,0.00017,25.16909]
[1778943809112,33.19,78159.72,0.0,0.35948,0.00017,25.16575]
[1778943814147,33.19,78159.73,0.0,0.35944,0.00017,25.16175]
[1778943819182,33.18,78159.76,0.0,0.35943,0.00017,25.16152]
[1778943824217,33.18,78160.5,0.0,0.35954,0.00017,25.16446]
[1778943829252,33.18,78161.13,0.0,0.35963,0.00017,25.16675]
[1778943834286,33.17,78159.25,0.0,0.3593,0.00017,25.15813]
[1778943839326,33.17,78160.16,0.0,0.35944,0.00017,25.16172]
[1778943844362,33.17,78159.82,0.0,0.35936,0.00017,25.15986]
[1778943849396,33.16,78160.38,0.0,0.35945,0.00017,25.16203]
[1778943854434,33.16,78164.42,0.0,0.36011,0.00017,25.1793]
[1778943859469,33.16,78162.9,0.0,0.35983,0.00017,25.17216]
[1778943864504,33.15,78161.93,0.0,0.35965,0.00017,25.16751]
[1778943869539,33.15,78158.65,0.0,0.35909,0.00017,25.15275]
[1778943874569,33.15,78155.41,0.0,0.35852,0.00017,25.13461]
[1778943879600,33.14,78155.23,0.0,0.35847,0.00017,25.13353]
[1778943884685,33.14,78156.27,0.0,0.35864,0.00017,25.13778]
[1778943889704,33.14,78156.34,0.0,0.35864,0.00017,25.13781]
[1778943894720,33.14,78156.67,0.0,0.35868,0.00017,25.13902]
[1778943899746,33.13,78156.98,0.0,0.35872,0.00017,25.14019]
[1778943904794,33.13,78155.27,0.0,0.35842,0.00017,25.1323]
[1778943909796,33.13,78155.83,0.0,0.35851,0.00017,25.13456]
[1778943914846,33.13,78155.83,0.0,0.3585,0.00017,25.13436]
[1778943919870,33.12,78156.55,0.0,0.35861,0.00017,25.13733]
[1778943924913,33.12,78157.25,0.0,0.35872,0.00017,25.14021]
[1778943929969,33.12,78157.6,0.0,0.35877,0.00017,25.14156]
[1778943934997,33.12,78154.34,0.0,0.3582,0.00017,25.12332]
[1778943940010,33.12,78154.19,0.0,0.35817,0.00017,25.12258]
[1778943945043,33.12,78155.35,0.0,0.35836,0.00017,25.12764]
[1778943950066,33.12,78155.78,0.0,0.35843,0.00017,25.12949]
[1778943954428,33.12,78156.2,0.0,0.3585,0.00017,25.1313]
[1778943954698,33.12,78156.2,0.0,0.3585,0.00017,25.1313]
[1778943954790,33.12,78156.2,0.0,0.3585,0.00017,25.1313]
[1778943954826,33.12,78156.2,0.0,0.3585,0.00017,25.1313]
[1778943954870,33.12,78156.2,0.0,0.3585,0.00017,25.1313]
[1778943954921,33.12,78155.95,0.0,0.35846,0.00017,25.1302]
[1778943955045,33.12,78155.95,0.0,0.35846,0.00017,25.1302]
[1778943955059,33.12,78155.95,0.0,0.35846,0.00017,25.1302]
[1778943955088,33.12,78155.95,0.0,0.35846,0.00017,25.1302]
[1778943955384,33.12,78155.95,0.0,0.35846,0.00017,25.1302]
[1778943955566,33.12,78155.95,0.0,0.35846,0.00017,25.1302]
[1778943955893,33.12,78155.95,0.0,0.35846,0.00017,25.1302]
[1778943955586,33.12,78127.69,0.0,0.35373,0.00017,25.00379]
[1778943956322,33.12,78127.69,0.0,0.35373,0.00017,25.00379]
[1778943956442,33.12,78127.69,0.0,0.35373,0.00017,25.00379]
[1778943956528,33.12,78127.69,0.0,0.35373,0.00017,25.00379]
[1778943956651,33.12,78127.69,0.0,0.35373,0.00017,25.00379]
[1778943956728,33.12,78127.69,0.0,0.35373,0.00017,25.00379]
[1778943956803,33.12,78127.69,0.0,0.35373,0.00017,25.00379]
[1778943956809,33.12,78104.02,0.0,0.34978,0.00017,24.8952]
[1778943956932,33.12,78104.02,0.0,0.34978,0.00017,24.8952]
[1778943957004,33.12,78104.02,0.0,0.34978,0.00017,24.8952]
[1778943957134,33.12,78104.02,0.0,0.34978,0.00017,24.8952]
[1778943957158,33.12,78104.02,0.0,0.34978,0.00017,24.8952]
[1778943957347,33.12,78104.02,0.0,0.34978,0.00017,24.8952]
[1778943957364,33.12,78104.02,0.0,0.34978,0.00017,24.8952]
[1778943957551,33.12,78104.02,0.0,0.34978,0.00017,24.8952]
[1778943957625,33.12,78104.02,0.0,0.34978,0.00017,24.8952]
[1778943957769,33.12,78104.02,0.0,0.34978,0.00017,24.8952]
[1778943957804,33.12,78104.02,0.0,0.34978,0.00017,24.8952]
[1778943957867,33.12,78098.61,0.0,0.34888,0.00017,24.87004]
[1778943957971,33.12,78098.61,0.0,0.34888,0.00017,24.87004]
[1778943958011,33.12,78098.61,0.0,0.34888,0.00017,24.87004]
[1778943958173,33.12,78098.61,0.0,0.34888,0.00017,24.87004]
[1778943958217,33.12,78098.61,0.0,0.34888,0.00017,24.87004]
[1778943958427,33.12,78098.61,0.0,0.34888,0.00017,24.87004]
[1778943958484,33.12,78098.61,0.0,0.34888,0.00017,24.87004]
[1778943958552,33.12,78098.61,0.0,0.34888,0.00017,24.87004]
[1778943958623,33.12,78098.61,0.0,0.34888,0.00017,24.87004]
[1778943958640,33.12,78094.94,0.0,0.34827,0.00017,24.85292]
[1778943961646,33.12,78093.08,0.0,0.34796,0.00017,24.84419]
[1778943961802,33.12,78086.6,0.0,0.34689,0.00017,24.81378]
[1778943966035,33.12,78084.31,0.0,0.34651,0.00017,24.80305]
[1778943966046,33.12,78084.31,0.0,0.34651,0.00017,24.80305]
[1778943966350,33.12,78084.31,0.0,0.34651,0.00017,24.80305]
[1778943966375,33.12,78084.31,0.0,0.34651,0.00017,24.80305]
[1778943966816,33.12,78084.01,0.0,0.34646,0.00017,24.80165]
[1778943967211,33.12,78084.01,0.0,0.34646,0.00017,24.80165]
[1778943967224,33.12,78084.01,0.0,0.34646,0.00017,24.80165]
[1778943967253,33.12,78084.01,0.0,0.34646,0.00017,24.80165]
[1778943967267,33.12,78084.01,0.0,0.34646,0.00017,24.80165]
[1778943967358,33.12,78084.01,0.0,0.34646,0.00017,24.80165]
[1778943967416,33.12,78084.01,0.0,0.34646,0.00017,24.80165]
[1778943967547,33.12,78084.01,0.0,0.34646,0.00017,24.80165]
[1778943967607,33.12,78084.01,0.0,0.34646,0.00017,24.80165]
[1778943967736,33.12,78084.01,0.0,0.34646,0.00017,24.80165]
[1778943967817,33.12,78084.01,0.0,0.34646,0.00017,24.80165]
[1778943967834,33.12,78084.04,0.0,0.34647,0.00017,24.8018]
[1778943972213,33.12,78084.53,0.0,0.34655,0.00017,24.80417]
[1778943972215,33.12,78084.53,0.0,0.34655,0.00017,24.80417]
[1778943972314,33.12,78084.53,0.0,0.34655,0.00017,24.80417]
[1778943972347,33.12,78084.53,0.0,0.34655,0.00017,24.80417]
[1778943972422,33.12,78084.53,0.0,0.34655,0.00017,24.80417]
[1778943972468,33.12,78084.53,0.0,0.34655,0.00017,24.80417]
[1778943972489,33.12,78083.85,0.0,0.34644,0.00017,24.80098]
[1778943973996,33.12,78083.79,0.0,0.34643,0.00017,24.8007]
[1778943974706,33.12,78084.24,0.0,0.3465,0.00017,24.80283]
[1778943980325,33.12,78088.41,0.0,0.34719,0.00017,24.82241]
[1778943985361,33.12,78085.68,0.0,0.34674,0.00017,24.80945]
[1778943990392,33.12,78088.61,0.0,0.34722,0.00017,24.82313]
[1778943990647,33.12,78088.61,0.0,0.34722,0.00017,24.82313]
[1778943990697,33.12,78088.61,0.0,0.34722,0.00017,24.82313]
[1778943992489,33.11,78090.71,0.0,0.34754,0.00017,24.82922]
[1778943992495,33.11,78090.71,0.0,0.34754,0.00017,24.82922]
[1778943992624,33.11,78090.2,0.0,0.34746,0.00017,24.82679]
[1778943994546,33.11,78090.2,0.0,0.34746,0.00017,24.82676]
[1778943994562,33.11,78092.5,0.0,0.34784,0.00017,24.83751]
[1778944000466,33.11,78097.28,0.0,0.34862,0.00017,24.85957]
[1778944003121,33.11,78097.81,0.0,0.3487,0.00017,24.86193]
[1778944003132,33.11,78097.81,0.0,0.3487,0.00017,24.86193]
[1778944003856,33.11,78084.7,0.0,0.34652,0.00017,24.80033]
[1778944004916,33.11,78071.77,0.0,0.34438,0.00017,24.73898]
[1778944009950,33.11,78071.95,0.0,0.34441,0.00017,24.73995]
[1778944015005,33.11,78073.08,0.0,0.34461,0.00017,24.74557]
[1778944015125,33.11,78073.08,0.0,0.34461,0.00017,24.74557]
[1778944015155,33.11,78073.08,0.0,0.34461,0.00017,24.74557]
[1778944015572,33.11,78073.08,0.0,0.34461,0.00017,24.7456]
[1778944017173,33.11,78072.8,0.0,0.34457,0.00017,24.7443]
[1778944017616,33.11,78072.8,0.0,0.34457,0.00017,24.74437]
[1778944018724,33.11,78072.8,0.0,0.34457,0.00017,24.74437]
[1778944018753,33.11,78072.8,0.0,0.34457,0.00017,24.74437]
[1778944019229,33.11,78072.8,0.0,0.34457,0.00017,24.74437]
[1778944019601,33.11,78072.8,0.0,0.34457,0.00017,24.7444]
[1778944024707,33.12,78071.09,0.0,0.34429,0.00017,24.73641]
[1778944030676,33.12,78067.62,0.0,0.34373,0.00017,24.72008]
[1778944035711,33.12,78067.28,0.0,0.34368,0.00017,24.71867]
[1778944039988,33.12,78057.54,0.0,0.34208,0.00017,24.67205]
[1778944040900,33.12,78057.54,0.0,0.34208,0.00017,24.67205]
[1778944040928,33.12,78057.54,0.0,0.34208,0.00017,24.67205]
[1778944041889,33.12,78055.09,0.0,0.34168,0.00016,24.66026]
[1778944041898,33.12,78055.09,0.0,0.34168,0.00016,24.66026]
[1778944041922,33.12,78055.87,0.0,0.34181,0.00017,24.66411]
[1778944047795,33.12,78055.41,0.0,0.34175,0.00016,24.66228]
[1778944052832,33.13,78056.96,0.0,0.34199,0.00017,24.66637]
[1778944057865,33.13,78057.76,0.0,0.34214,0.00017,24.67058]
[1778944062901,33.13,78052.41,0.0,0.34125,0.00016,24.64461]
[1778944067935,33.12,78054.55,0.0,0.34159,0.00016,24.65449]
[1778944069712,33.12,78054.97,0.0,0.34165,0.00016,24.65642]
[1778944069766,33.12,78054.97,0.0,0.34165,0.00016,24.65642]
[1778944070417,33.12,78055.74,0.0,0.34178,0.00017,24.66005]
[1778944070424,33.12,78055.74,0.0,0.34178,0.00017,24.66005]
[1778944070956,33.12,78054.68,0.0,0.3416,0.00016,24.65482]
[1778944075991,33.12,78047.39,0.0,0.34038,0.00016,24.61911]
[1778944079012,33.12,78054.96,0.0,0.34162,0.00017,24.65561]
[1778944083045,33.12,78046.54,0.0,0.34022,0.00016,24.61431]
[1778944088582,33.11,78045.03,0.0,0.33996,0.00016,24.60649]
[1778944094121,33.11,78043.9,0.0,0.33975,0.00016,24.60048]
[1778944099157,33.11,78041.5,0.0,0.33934,0.00016,24.58835]
[1778944105015,33.1,78045.32,0.0,0.33996,0.00016,24.60667]
[1778944109227,33.1,78054.52,0.0,0.34145,0.00017,24.6508]
[1778944114261,33.09,78051.6,0.0,0.34093,0.00017,24.63236]
[1778944119297,33.09,78054.0,0.0,0.34131,0.00017,24.64353]
[1778944124331,33.09,78055.26,0.0,0.34151,0.00017,24.64943]
[1778944129366,33.09,78056.96,0.0,0.3418,0.00017,24.65782]
[1778944134403,33.09,78057.45,0.0,0.34188,0.00017,24.66032]
[1778944139875,33.09,78059.42,0.0,0.34221,0.00017,24.66993]
[1778944143466,33.09,78067.9,0.0,0.34361,0.00017,24.71074]
[1778944149052,33.09,78071.67,0.0,0.34424,0.00017,24.72869]
[1778944154935,33.09,78072.76,0.0,0.34441,0.00017,24.73371]
[1778944158460,33.09,78075.96,0.0,0.34493,0.00017,24.74881]
[1778944158491,33.09,78075.96,0.0,0.34493,0.00017,24.74881]
[1778944159073,33.09,78077.84,0.0,0.34524,0.00017,24.7577]
[1778944164613,33.09,78078.13,0.0,0.34529,0.00017,24.75914]
[1778944169649,33.09,78076.1,0.0,0.34496,0.00017,24.7496]
[1778944174683,33.09,78075.46,0.0,0.34484,0.00017,24.74295]
[1778944179718,33.09,78073.9,0.0,0.34459,0.00017,24.73565]
[1778944184756,33.09,78071.62,0.0,0.34421,0.00017,24.72492]
[1778944189791,33.09,78069.93,0.0,0.34394,0.00017,24.71702]
[1778944193473,33.1,78069.03,0.0,0.3438,0.00017,24.71284]
[1778944193482,33.1,78069.03,0.0,0.3438,0.00017,24.71284]
[1778944194126,33.1,78068.52,0.0,0.34371,0.00017,24.71044]
[1778944198408,33.1,78068.1,0.0,0.34365,0.00017,24.70862]
[1778944198418,33.1,78068.1,0.0,0.34365,0.00017,24.70862]
[1778944203462,33.1,78063.15,0.0,0.34284,0.00017,24.68516]
[1778944208510,33.1,78063.25,0.0,0.34287,0.00017,24.68592]
[1778944212801,33.1,78063.04,0.0,0.34285,0.00017,24.68519]
[1778944212812,33.1,78063.04,0.0,0.34285,0.00017,24.68519]
[1778944212820,33.1,78063.04,0.0,0.34285,0.00017,24.68519]
[1778944214852,33.1,78063.39,0.0,0.34291,0.00017,24.68702]
[1778944214860,33.1,78063.39,0.0,0.34291,0.00017,24.68702]
[1778944216911,33.11,78063.33,0.0,0.34291,0.00017,24.68688]
[1778944216921,33.11,78063.33,0.0,0.34291,0.00017,24.68688]
[1778944220057,33.11,78061.77,0.0,0.34266,0.00017,24.67961]
[1778944220071,33.11,78061.77,0.0,0.34266,0.00017,24.67961]
[1778944220083,33.11,78061.77,0.0,0.34266,0.00017,24.67961]
[1778944221041,33.11,78060.48,0.0,0.34245,0.00017,24.67347]
[1778944221093,33.11,78060.48,0.0,0.34245,0.00017,24.67347]
[1778944221194,33.11,78060.56,0.0,0.34246,0.00017,24.67394]
[1778944228059,33.11,78061.05,0.0,0.34257,0.00017,24.67694]
[1778944234105,33.12,78062.0,0.0,0.34272,0.00017,24.67832]
[1778944239140,33.12,78062.91,0.0,0.34289,0.00017,24.68315]
[1778944244175,33.12,78060.72,0.0,0.34254,0.00017,24.67307]
[1778944249210,33.13,78055.35,0.0,0.34168,0.00017,24.64765]
[1778944251224,33.13,78047.86,0.0,0.34045,0.00016,24.61158]
[1778944255310,33.13,78043.06,0.0,0.33965,0.00016,24.58802]
[1778944255337,33.13,78043.06,0.0,0.33965,0.00016,24.58802]
[1778944256032,33.13,78043.06,0.0,0.33965,0.00016,24.58802]
[1778944256039,33.13,78043.06,0.0,0.33965,0.00016,24.58802]
[1778944256133,33.13,78036.61,0.0,0.33858,0.00016,24.55623]
[1778944261180,33.13,78032.43,0.0,0.33789,0.00016,24.53551]
[1778944266335,33.13,78030.77,0.0,0.33761,0.00016,24.52712]
[1778944271371,33.12,78030.84,0.0,0.33762,0.00016,24.52733]
[1778944276406,33.12,78030.37,0.0,0.33754,0.00016,24.52489]
[1778944281441,33.12,78029.78,0.0,0.33744,0.00016,24.52188]
[1778944287483,33.13,78028.41,0.0,0.33724,0.00016,24.51581]
[1778944292519,33.13,78026.07,0.0,0.33686,0.00016,24.50122]
[1778944297553,33.14,78022.21,0.0,0.33625,0.00016,24.48286]
[1778944299982,33.14,78014.71,0.0,0.33503,0.00016,24.44565]
[1778944310129,33.14,78021.75,0.0,0.33619,0.00016,24.48093]
[1778944316692,33.15,78028.5,0.0,0.33732,0.00016,24.51512]
[1778944321727,33.15,78030.63,0.0,0.33767,0.00016,24.52564]
[1778944326763,33.14,78030.09,0.0,0.33758,0.00016,24.52273]
[1778944328226,33.14,78030.09,0.0,0.33758,0.00016,24.52273]
[1778944328262,33.14,78030.09,0.0,0.33758,0.00016,24.52273]
[1778944329509,33.14,78029.7,0.0,0.33751,0.00016,24.52071]
[1778944329843,33.14,78031.13,0.0,0.33774,0.00016,24.52771]
[1778944335510,33.15,78030.94,0.0,0.33772,0.00016,24.52716]
[1778944336216,33.15,78038.46,0.0,0.33897,0.00016,24.56428]
[1778944337839,33.15,78048.83,0.0,0.34068,0.00016,24.61515]
[1778944338660,33.15,78048.83,0.0,0.34068,0.00016,24.61515]
[1778944338696,33.15,78048.83,0.0,0.34068,0.00016,24.61515]
[1778944339786,33.15,78052.31,0.0,0.34126,0.00016,24.63212]
[1778944339789,33.15,78052.31,0.0,0.34126,0.00016,24.63212]
[1778944339870,33.15,78053.64,0.0,0.34148,0.00016,24.63863]
[1778944344891,33.15,78056.74,0.0,0.34201,0.00016,24.654]
[1778944349927,33.16,78048.02,0.0,0.34059,0.00016,24.6122]
[1778944355967,33.16,78040.82,0.0,0.3394,0.00016,24.57406]
[1778944361001,33.17,78039.63,0.0,0.33923,0.00016,24.56881]
[1778944366036,33.17,78038.08,0.0,0.339,0.00016,24.56192]
[1778944371074,33.18,78037.18,0.0,0.33887,0.00016,24.558]
[1778944379129,33.18,78035.89,0.0,0.33869,0.00016,24.55267]
[1778944384164,33.19,78034.19,0.0,0.33844,0.00016,24.54498]
[1778944391213,33.2,78032.69,0.0,0.33823,0.00016,24.53871]
[1778944397256,33.2,78038.37,0.0,0.33919,0.00016,24.56728]
[1778944402289,33.21,78038.64,0.0,0.33926,0.00016,24.56931]
[1778944407323,33.21,78039.31,0.0,0.33939,0.00016,24.57328]
[1778944410834,33.21,78049.96,0.0,0.34116,0.00016,24.62555]
[1778944418402,33.22,78049.46,0.0,0.34108,0.00016,24.62004]
[1778944423436,33.22,78047.77,0.0,0.34082,0.00016,24.61229]
[1778944428473,33.23,78049.58,0.0,0.34114,0.00016,24.62155]
[1778944433506,33.23,78053.93,0.0,0.34187,0.00016,24.64293]
[1778944438541,33.23,78053.74,0.0,0.34185,0.00016,24.64237]
[1778944444380,33.23,78057.13,0.0,0.34242,0.00016,24.65894]
[1778944451117,33.24,78057.32,0.0,0.34246,0.00016,24.66028]
[1778944456667,33.24,78058.45,0.0,0.34267,0.00016,24.66618]
[1778944462708,33.24,78061.75,0.0,0.34322,0.00016,24.68231]
[1778944468753,33.25,78063.03,0.0,0.34345,0.00016,24.68873]
[1778944476807,33.25,78063.26,0.0,0.34348,0.00016,24.6865]
[1778944482026,33.25,78065.08,0.0,0.34378,0.00016,24.69535]
[1778944487884,33.25,78066.09,0.0,0.34396,0.00016,24.70044]
[1778944492919,33.25,78066.5,0.0,0.34404,0.00016,24.70258]
[1778944501467,33.26,78071.19,0.0,0.34482,0.00017,24.72509]
[1778944507022,33.26,78070.69,0.0,0.34474,0.00017,24.72297]
[1778944512056,33.26,78073.01,0.0,0.34513,0.00017,24.7341]
[1778944518099,33.26,78072.82,0.0,0.34511,0.00017,24.73335]
[1778944523133,33.26,78072.49,0.0,0.34506,0.00017,24.73191]
[1778944529256,33.26,78073.34,0.0,0.3452,0.00017,24.73597]
[1778944529339,33.26,78073.34,0.0,0.3452,0.00017,24.73597]
[1778944529369,33.26,78073.34,0.0,0.3452,0.00017,24.73597]
[1778944529801,33.26,78072.48,0.0,0.34506,0.00017,24.73196]
[1778944529806,33.26,78072.48,0.0,0.34506,0.00017,24.73196]
[1778944529828,33.26,78072.48,0.0,0.34506,0.00017,24.73196]
[1778944530183,33.26,78072.33,0.0,0.34503,0.00017,24.73127]
[1778944531165,33.26,78072.33,0.0,0.34503,0.00017,24.73127]
[1778944531266,33.26,78081.45,0.0,0.34652,0.00017,24.77056]
[1778944537232,33.26,78081.03,0.0,0.34645,0.00017,24.76846]
[1778944541981,33.26,78086.26,0.0,0.3473,0.00017,24.79279]
[1778944542010,33.26,78086.26,0.0,0.3473,0.00017,24.79279]
[1778944543306,33.26,78086.31,0.0,0.34731,0.00017,24.79298]
[1778944543455,33.26,78086.44,0.0,0.34733,0.00017,24.79359]
[1778944543557,33.26,78086.44,0.0,0.34733,0.00017,24.79359]
[1778944544281,33.26,78086.44,0.0,0.34733,0.00017,24.79354]
[1778944545588,33.26,78086.86,0.0,0.3474,0.00017,24.79546]
[1778944545604,33.26,78086.86,0.0,0.3474,0.00017,24.79546]
[1778944553341,33.26,78087.46,0.0,0.34748,0.00017,24.79791]
[1778944559386,33.25,78088.87,0.0,0.34771,0.00017,24.80422]
[1778944564425,33.25,78093.01,0.0,0.34838,0.00017,24.82323]
[1778944569457,33.25,78090.23,0.0,0.34791,0.00017,24.80998]
[1778944574492,33.25,78092.14,0.0,0.34822,0.00017,24.81859]
[1778944579526,33.24,78089.5,0.0,0.34776,0.00017,24.8059]
[1778944584561,33.24,78089.32,0.0,0.34773,0.00017,24.80483]
[1778944589596,33.24,78089.54,0.0,0.34775,0.00017,24.80558]
[1778944594000,33.24,78077.42,0.0,0.34571,0.00017,24.74466]
[1778944599011,33.24,78075.83,0.0,0.34545,0.00017,24.73706]
[1778944604096,33.24,78071.1,0.0,0.34466,0.00017,24.71461]
[1778944609737,33.24,78071.48,0.0,0.34473,0.00017,24.71642]
[1778944616843,33.24,78070.94,0.0,0.34464,0.00017,24.71384]
[1778944621634,33.23,78068.53,0.0,0.34424,0.00017,24.70231]
[1778944621652,33.23,78068.53,0.0,0.34424,0.00017,24.70231]
[1778944621769,33.23,78068.53,0.0,0.34424,0.00017,24.70231]
[1778944621772,33.23,78068.53,0.0,0.34424,0.00017,24.70231]
[1778944622135,33.23,78066.54,0.0,0.34391,0.00017,24.69284]
[1778944627433,33.23,78066.48,0.0,0.3439,0.00017,24.69257]
[1778944627724,33.23,78062.86,0.0,0.3433,0.00016,24.6753]
[1778944627745,33.23,78062.86,0.0,0.3433,0.00016,24.6753]
[1778944627940,33.23,78062.86,0.0,0.3433,0.00016,24.6753]
[1778944627948,33.23,78062.86,0.0,0.3433,0.00016,24.6753]
[1778944628500,33.24,78054.01,0.0,0.34185,0.00016,24.63287]
[1778944629946,33.24,78046.84,0.0,0.34067,0.00016,24.59829]
[1778944632575,33.24,78046.84,0.0,0.34067,0.00016,24.59836]
[1778944632616,33.24,78046.84,0.0,0.34067,0.00016,24.59836]
[1778944634107,33.24,78042.11,0.0,0.3399,0.00016,24.57559]
[1778944634112,33.24,78042.11,0.0,0.3399,0.00016,24.57559]
[1778944634208,33.24,78041.11,0.0,0.33974,0.00016,24.57092]
[1778944637934,33.24,78029.81,0.0,0.33789,0.00016,24.51577]
[1778944642968,33.24,78027.98,0.0,0.33758,0.00016,24.50646]
[1778944648004,33.24,78027.13,0.0,0.33743,0.00016,24.502]
[1778944653042,33.24,78029.55,0.0,0.33781,0.00016,24.51009]
[1778944654537,33.24,78037.14,0.0,0.33905,0.00016,24.54729]
[1778944660088,33.24,78039.96,0.0,0.33954,0.00016,24.56186]
[1778944664606,33.25,78049.67,0.0,0.34116,0.00016,24.60958]
[1778944670159,33.25,78052.56,0.0,0.34165,0.00016,24.62395]
[1778944677207,33.25,78054.32,0.0,0.34196,0.00016,24.63297]
[1778944681451,33.26,78046.9,0.0,0.34076,0.00016,24.59753]
[1778944687279,33.26,78040.04,0.0,0.33966,0.00016,24.56508]
[1778944692313,33.27,78045.92,0.0,0.34064,0.00016,24.59408]
[1778944697348,33.27,78045.52,0.0,0.34059,0.00016,24.59266]
[1778944702384,33.27,78049.08,0.0,0.3412,0.00016,24.61035]
[1778944713461,33.28,78051.8,0.0,0.34166,0.00016,24.62083]
[1778944718497,33.29,78053.61,0.0,0.34198,0.00016,24.63008]
[1778944723706,33.29,78056.86,0.0,0.34253,0.00016,24.64612]
[1778944725375,33.29,78057.12,0.0,0.34258,0.00016,24.64757]
[1778944725459,33.29,78057.12,0.0,0.34258,0.00016,24.64757]
[1778944725480,33.29,78057.12,0.0,0.34258,0.00016,24.64757]
[1778944725538,33.29,78057.12,0.0,0.34258,0.00016,24.64757]
[1778944725599,33.29,78072.48,0.0,0.34512,0.00016,24.72085]
[1778944726710,33.29,78072.48,0.0,0.34512,0.00016,24.72085]
[1778944726724,33.29,78074.89,0.0,0.34552,0.00017,24.73227]
[1778944727811,33.29,78074.89,0.0,0.34552,0.00017,24.73227]
[1778944727839,33.29,78074.89,0.0,0.34552,0.00017,24.7323]
[1778944728814,33.29,78074.89,0.0,0.34552,0.00017,24.7323]
[1778944729574,33.29,78071.57,0.0,0.34497,0.00016,24.71669]
[1778944734617,33.29,78074.15,0.0,0.34541,0.00017,24.72905]
[1778944739651,33.3,78073.88,0.0,0.34537,0.00017,24.72788]
[1778944745179,33.3,78072.98,0.0,0.34522,0.00016,24.72376]
[1778944750635,33.3,78072.98,0.0,0.34522,0.00016,24.72376]
[1778944755763,33.3,78073.21,0.0,0.34527,0.00016,24.72509]
[1778944760832,33.3,78072.79,0.0,0.3452,0.00016,24.72317]
[1778944766842,33.3,78072.87,0.0,0.34522,0.00016,24.72373]
[1778944771878,33.3,78072.25,0.0,0.3451,0.00016,24.71719]
[1778944778187,33.3,78072.62,0.0,0.34517,0.00016,24.71904]
[1778944783961,33.3,78071.8,0.0,0.34504,0.00016,24.71537]
[1778944791011,33.31,78071.47,0.0,0.345,0.00016,24.71403]
[1778944796055,33.31,78071.34,0.0,0.34498,0.00016,24.71357]
[1778944803103,33.31,78071.09,0.0,0.34495,0.00016,24.71256]
[1778944808138,33.31,78070.74,0.0,0.34489,0.00016,24.711]
[1778944813174,33.31,78070.97,0.0,0.34493,0.00016,24.71217]
[1778944818208,33.31,78070.1,0.0,0.34479,0.00016,24.70812]
[1778944823243,33.31,78070.59,0.0,0.34487,0.00016,24.7105]
[1778944829284,33.31,78070.06,0.0,0.34479,0.00016,24.70805]
[1778944834320,33.31,78070.1,0.0,0.34478,0.00016,24.70456]
[1778944839355,33.31,78070.94,0.0,0.34492,0.00016,24.70857]
[1778944844390,33.31,78071.61,0.0,0.34503,0.00016,24.71176]
[1778944851166,33.31,78071.5,0.0,0.34501,0.00016,24.71127]
[1778944859495,33.31,78071.2,0.0,0.34496,0.00016,24.7099]
[1778944863564,33.31,78058.12,0.0,0.34281,0.00016,24.64778]
[1778944868678,33.31,78057.96,0.0,0.34279,0.00016,24.64718]
[1778944868708,33.31,78057.96,0.0,0.34279,0.00016,24.64718]
[1778944868751,33.31,78057.96,0.0,0.34279,0.00016,24.64718]
[1778944868759,33.31,78057.96,0.0,0.34279,0.00016,24.64718]
[1778944868960,33.31,78058.68,0.0,0.34291,0.00016,24.65072]
[1778944874642,33.32,78060.72,0.0,0.34326,0.00016,24.66071]
[1778944880871,33.32,78059.1,0.0,0.343,0.00016,24.65323]
[1778944886687,33.32,78060.02,0.0,0.34317,0.00016,24.65804]
[1778944891722,33.32,78062.96,0.0,0.34364,0.00016,24.66848]
[1778944896756,33.32,78062.33,0.0,0.34354,0.00016,24.66564]
[1778944901791,33.33,78061.88,0.0,0.34347,0.00016,24.66367]
[1778944907252,33.33,78061.41,0.0,0.3434,0.00016,24.66162]
[1778944912876,33.33,78053.03,0.0,0.34202,0.00016,24.62155]
[1778944913881,33.33,78045.11,0.0,0.34072,0.00016,24.58325]
[1778944914019,33.33,78045.11,0.0,0.34072,0.00016,24.58325]
[1778944914036,33.33,78045.11,0.0,0.34072,0.00016,24.58325]
[1778944914711,33.33,78045.11,0.0,0.34072,0.00016,24.58325]
[1778944914747,33.33,78045.11,0.0,0.34072,0.00016,24.58325]
[1778944914885,33.33,78042.2,0.0,0.34024,0.00016,24.56905]
[1778944916054,33.32,78041.78,0.0,0.34016,0.00016,24.5669]
[1778944916903,33.32,78041.31,0.0,0.34008,0.00016,24.56451]
[1778944921938,33.32,78038.53,0.0,0.33961,0.00016,24.55048]
[1778944926982,33.32,78036.65,0.0,0.33928,0.00016,24.54085]
[1778944932014,33.31,78035.79,0.0,0.33912,0.00016,24.53623]
[1778944937044,33.31,78033.91,0.0,0.3388,0.00016,24.52667]
[1778944939789,33.31,78043.45,0.0,0.34038,0.00016,24.57342]
[1778944942078,33.31,78051.97,0.0,0.34179,0.00016,24.61473]
[1778944947113,33.32,78053.13,0.0,0.34199,0.00016,24.62061]
[1778944953156,33.32,78051.42,0.0,0.3417,0.00016,24.60899]
[1778944958191,33.32,78050.74,0.0,0.3416,0.00016,24.606]
[1778944964232,33.32,78048.63,0.0,0.34126,0.00016,24.59617]
[1778944969269,33.33,78044.85,0.0,0.34065,0.00016,24.57823]
[1778944974302,33.33,78044.65,0.0,0.34063,0.00016,24.57758]
[1778944979337,33.33,78044.97,0.0,0.3407,0.00016,24.5795]
[1778944984372,33.33,78043.71,0.0,0.3405,0.00016,24.5737]
[1778944986869,33.33,78032.78,0.0,0.3387,0.00016,24.52035]
[1778944992429,33.33,78031.76,0.0,0.33851,0.00016,24.51476]
[1778944997463,33.32,78031.46,0.0,0.33845,0.00016,24.51285]
[1778945003505,33.32,78032.01,0.0,0.33852,0.00016,24.51501]
[1778945008540,33.32,78030.77,0.0,0.3383,0.00016,24.50854]
[1778945011959,33.31,78040.11,0.0,0.3398,0.00016,24.55007]
[1778945013962,33.32,78048.86,0.0,0.34124,0.00016,24.59258]
[1778945018661,33.32,78053.36,0.0,0.34199,0.00016,24.61451]
[1778945018697,33.32,78053.36,0.0,0.34199,0.00016,24.61451]
[1778945019053,33.32,78053.36,0.0,0.34199,0.00016,24.61451]
[1778945019101,33.32,78055.35,0.0,0.34232,0.00016,24.62411]
[1778945027673,33.32,78056.0,0.0,0.34245,0.00016,24.62772]
[1778945032758,33.32,78058.44,0.0,0.34285,0.00016,24.6395]
[1778945041773,33.33,78063.67,0.0,0.34373,0.00016,24.66495]
[1778945045800,33.33,78074.1,0.0,0.34546,0.00016,24.7144]
[1778945052849,33.33,78074.49,0.0,0.34552,0.00016,24.71618]
[1778945055221,33.33,78073.69,0.0,0.34539,0.00016,24.71239]
[1778945055257,33.33,78073.69,0.0,0.34539,0.00016,24.71239]
[1778945056157,33.33,78073.69,0.0,0.34539,0.00016,24.71239]
[1778945056876,33.33,78072.56,0.0,0.3452,0.00016,24.70705]
[1778945061911,33.33,78072.08,0.0,0.34512,0.00016,24.70478]
[1778945067953,33.33,78071.26,0.0,0.34498,0.00016,24.70091]
[1778945072988,33.33,78077.35,0.0,0.34597,0.00017,24.72584]
[1778945079032,33.33,78076.64,0.0,0.34584,0.00017,24.72238]
[1778945084067,33.32,78074.85,0.0,0.34554,0.00017,24.71383]
[1778945088716,33.32,78073.94,0.0,0.34539,0.00016,24.70943]
[1778945088731,33.32,78073.94,0.0,0.34539,0.00016,24.70943]
[1778945089112,33.32,78073.94,0.0,0.34539,0.00016,24.70943]
[1778945089124,33.32,78073.94,0.0,0.34539,0.00016,24.70943]
[1778945089136,33.32,78073.94,0.0,0.34539,0.00016,24.70943]
[1778945089117,33.32,78076.93,0.0,0.34588,0.00017,24.72349]
[1778945090109,33.32,78076.93,0.0,0.34588,0.00017,24.72345]
[1778945091160,33.32,78076.93,0.0,0.34588,0.00017,24.72345]
[1778945091195,33.32,78079.05,0.0,0.34623,0.00017,24.73338]
[1778945097158,33.32,78082.88,0.0,0.34685,0.00017,24.75104]
[1778945100749,33.32,78083.3,0.0,0.34692,0.00017,24.75289]
[1778945100770,33.32,78083.3,0.0,0.34692,0.00017,24.75289]
[1778945101265,33.32,78083.4,0.0,0.34693,0.00017,24.75323]
[1778945101305,33.32,78083.4,0.0,0.34693,0.00017,24.75323]
[1778945101467,33.32,78083.4,0.0,0.34693,0.00017,24.75323]
[1778945102196,33.32,78087.85,0.0,0.34766,0.00017,24.77396]
[1778945104089,33.32,78092.96,0.0,0.34851,0.00017,24.79764]
[1778945104113,33.32,78092.96,0.0,0.34851,0.00017,24.79764]
[1778945105553,33.32,78092.96,0.0,0.3485,0.00017,24.79756]
[1778945105803,33.32,78092.65,0.0,0.34844,0.00017,24.79594]
[1778945111257,33.31,78092.29,0.0,0.34837,0.00017,24.79386]
[1778945116295,33.31,78092.53,0.0,0.34839,0.00017,24.7946]
[1778945119418,33.31,78093.38,0.0,0.34853,0.00017,24.7984]
[1778945119442,33.31,78093.38,0.0,0.34853,0.00017,24.7984]
[1778945119939,33.31,78093.38,0.0,0.34853,0.00017,24.7984]
[1778945119990,33.31,78096.24,0.0,0.349,0.00017,24.81151]
[1778945121237,33.31,78103.3,0.0,0.35016,0.00017,24.844]
[1778945124045,33.3,78109.43,0.0,0.35118,0.00017,24.87195]
[1778945129296,33.3,78109.17,0.0,0.35113,0.00017,24.87071]
[1778945130244,33.3,78109.17,0.0,0.35113,0.00017,24.87071]
[1778945131001,33.31,78112.12,0.0,0.35161,0.00017,24.88061]
[1778945136210,33.31,78116.39,0.0,0.35232,0.00017,24.90023]
[1778945136470,33.31,78116.33,0.0,0.35231,0.00017,24.89999]
[1778945136509,33.31,78116.33,0.0,0.35231,0.00017,24.89999]
[1778945138455,33.31,78116.74,0.0,0.35238,0.00017,24.90194]
[1778945138531,33.31,78116.74,0.0,0.35239,0.00017,24.90198]
[1778945144491,33.31,78117.33,0.0,0.35249,0.00017,24.90488]
[1778945148738,33.31,78116.62,0.0,0.35238,0.00017,24.90182]
[1778945149232,33.31,78119.5,0.0,0.35286,0.00017,24.91491]
[1778945154246,33.31,78116.23,0.0,0.35232,0.00017,24.90017]
[1778945156953,33.31,78116.04,0.0,0.35229,0.00017,24.89937]
[1778945156960,33.31,78116.04,0.0,0.35229,0.00017,24.89937]
[1778945156963,33.31,78116.04,0.0,0.35229,0.00017,24.89937]
[1778945156970,33.31,78116.04,0.0,0.35229,0.00017,24.89937]
[1778945159021,33.31,78116.04,0.0,0.35229,0.00017,24.89941]
[1778945159043,33.31,78116.48,0.0,0.35237,0.00017,24.90143]
[1778945165638,33.31,78116.97,0.0,0.35245,0.00017,24.90375]
[1778945171679,33.31,78117.6,0.0,0.35256,0.00017,24.90665]
[1778945178210,33.31,78122.83,0.0,0.35343,0.00017,24.93025]
[1778945185777,33.31,78123.08,0.0,0.35346,0.00017,24.93121]
[1778945190841,33.31,78122.5,0.0,0.35336,0.00017,24.92849]
[1778945196900,33.31,78122.04,0.0,0.35326,0.00017,24.92256]
[1778945203903,33.31,78125.61,0.0,0.35385,0.00017,24.93847]
[1778945208731,33.31,78127.43,0.0,0.35414,0.00017,24.94656]
[1778945208766,33.31,78127.43,0.0,0.35414,0.00017,24.94656]
[1778945210387,33.31,78134.68,0.0,0.35535,0.00017,24.97899]
[1778945210491,33.31,78134.68,0.0,0.35535,0.00017,24.97899]
[1778945210501,33.31,78134.68,0.0,0.35535,0.00017,24.97899]
[1778945211281,33.31,78134.82,0.0,0.35537,0.00017,24.97957]
[1778945212537,33.31,78134.82,0.0,0.35537,0.00017,24.97953]
[1778945212548,33.31,78134.82,0.0,0.35537,0.00017,24.97953]
[1778945214600,33.31,78134.87,0.0,0.35537,0.00017,24.97966]
[1778945214608,33.31,78134.87,0.0,0.35537,0.00017,24.97966]
[1778945214636,33.31,78134.87,0.0,0.35537,0.00017,24.97966]
[1778945214980,33.31,78134.87,0.0,0.35537,0.00017,24.97962]
[1778945220200,33.3,78135.45,0.0,0.35546,0.00017,24.98207]
[1778945226311,33.3,78134.73,0.0,0.35533,0.00017,24.97865]
[1778945231379,33.3,78128.74,0.0,0.35433,0.00017,24.95153]
[1778945233077,33.3,78123.4,0.0,0.35344,0.00017,24.92753]
[1778945233095,33.3,78123.4,0.0,0.35344,0.00017,24.92753]
[1778945233123,33.3,78123.4,0.0,0.35344,0.00017,24.92753]
[1778945233172,33.3,78121.21,0.0,0.35308,0.00017,24.91771]
[1778945238629,33.31,78118.6,0.0,0.35266,0.00017,24.90639]
[1778945246199,33.31,78116.61,0.0,0.35235,0.00017,24.89769]
[1778945253248,33.31,78117.26,0.0,0.35243,0.00017,24.89683]
[1778945259290,33.31,78119.21,0.0,0.35275,0.00017,24.90554]
[1778945264324,33.31,78118.81,0.0,0.35268,0.00017,24.90359]
[1778945271377,33.3,78118.43,0.0,0.35261,0.00017,24.90165]
[1778945276411,33.3,78118.97,0.0,0.35269,0.00017,24.90394]
[1778945281446,33.3,78119.13,0.0,0.35271,0.00017,24.90452]
[1778945287221,33.3,78118.94,0.0,0.35267,0.00017,24.90357]
[1778945292252,33.3,78119.1,0.0,0.35269,0.00017,24.90413]
[1778945299051,33.3,78119.6,0.0,0.35277,0.00017,24.90614]
[1778945304380,33.3,78119.54,0.0,0.35276,0.00017,24.9058]
[1778945310480,33.29,78119.67,0.0,0.35277,0.00017,24.90612]
[1778945316700,33.29,78119.76,0.0,0.35275,0.00017,24.90253]
[1778945322742,33.29,78119.8,0.0,0.35275,0.00017,24.90247]
[1778945329264,33.29,78119.67,0.0,0.35272,0.00017,24.90163]
[1778945334826,33.28,78120.78,0.0,0.35289,0.00017,24.90638]
[1778945339861,33.28,78116.44,0.0,0.35216,0.00017,24.88651]
[1778945346911,33.28,78117.02,0.0,0.35225,0.00017,24.88893]
[1778945352951,33.28,78117.5,0.0,0.35232,0.00017,24.89092]
[1778945357987,33.28,78108.47,0.0,0.35081,0.00017,24.84936]
[1778945358734,33.28,78108.47,0.0,0.35081,0.00017,24.84936]
[1778945358792,33.28,78108.47,0.0,0.35081,0.00017,24.84936]
[1778945359471,33.27,78099.98,0.0,0.34939,0.00017,24.8101]
[1778945360584,33.27,78099.98,0.0,0.34938,0.00017,24.80995]
[1778945360589,33.27,78099.98,0.0,0.34938,0.00017,24.80995]
[1778945361246,33.27,78099.54,0.0,0.34931,0.00017,24.80777]
[1778945369063,33.26,78097.76,0.0,0.34897,0.00017,24.79842]
[1778945374103,33.26,78098.71,0.0,0.34908,0.00017,24.79846]
[1778945379534,33.25,78096.33,0.0,0.34867,0.00017,24.78694]
[1778945385177,33.25,78088.94,0.0,0.34741,0.00017,24.7518]
[1778945390045,33.25,78082.3,0.0,0.3463,0.00017,24.7204]
[1778945390059,33.25,78082.3,0.0,0.3463,0.00017,24.7204]
[1778945391521,33.25,78079.55,0.0,0.34585,0.00017,24.7074]
[1778945392455,33.25,78073.85,0.0,0.3449,0.00017,24.68039]
[1778945397259,33.24,78071.29,0.0,0.34448,0.00017,24.6682]
[1778945397535,33.24,78063.55,0.0,0.3432,0.00017,24.63131]
[1778945397773,33.24,78063.55,0.0,0.3432,0.00017,24.63131]
[1778945397827,33.24,78063.55,0.0,0.3432,0.00017,24.63131]
[1778945399754,33.25,78061.76,0.0,0.3429,0.00017,24.6228]
[1778945399759,33.25,78061.76,0.0,0.3429,0.00017,24.6228]
[1778945400284,33.25,78061.56,0.0,0.34287,0.00017,24.62187]
[1778945402297,33.25,78074.86,0.0,0.34507,0.00017,24.68523]
[1778945404314,33.24,78084.87,0.0,0.34672,0.00017,24.73234]
[1778945409350,33.24,78088.47,0.0,0.34731,0.00017,24.74898]
[1778945412579,33.24,78088.77,0.0,0.34736,0.00017,24.75022]
[1778945412609,33.24,78088.77,0.0,0.34736,0.00017,24.75022]
[1778945414159,33.24,78088.85,0.0,0.34737,0.00017,24.7506]
[1778945414385,33.24,78088.85,0.0,0.34737,0.00017,24.75049]
[1778945419419,33.24,78090.17,0.0,0.34757,0.00017,24.7564]
[1778945426469,33.24,78090.76,0.0,0.34766,0.00017,24.75879]
[1778945432177,33.23,78090.46,0.0,0.3476,0.00017,24.75719]
[1778945432593,33.23,78098.02,0.0,0.34883,0.00017,24.78857]
[1778945432698,33.23,78098.02,0.0,0.34883,0.00017,24.78857]
[1778945432741,33.23,78098.02,0.0,0.34883,0.00017,24.78857]
[1778945432892,33.23,78098.02,0.0,0.34883,0.00017,24.78857]
[1778945432921,33.23,78098.02,0.0,0.34883,0.00017,24.78857]
[1778945433095,33.23,78098.02,0.0,0.34883,0.00017,24.78857]
[1778945433125,33.23,78098.02,0.0,0.34883,0.00017,24.78857]
[1778945433302,33.23,78098.02,0.0,0.34883,0.00017,24.78857]
[1778945433337,33.23,78098.02,0.0,0.34883,0.00017,24.78857]
[1778945433507,33.23,78098.02,0.0,0.34883,0.00017,24.78857]
[1778945433543,33.23,78098.02,0.0,0.34883,0.00017,24.78857]
[1778945433524,33.23,78098.02,0.0,0.34883,0.00017,24.78852]
[1778945433741,33.23,78098.02,0.0,0.34883,0.00017,24.78852]
[1778945433780,33.23,78098.02,0.0,0.34883,0.00017,24.78852]
[1778945433949,33.23,78098.02,0.0,0.34883,0.00017,24.78852]
[1778945433986,33.23,78098.02,0.0,0.34883,0.00017,24.78852]
[1778945434174,33.23,78098.02,0.0,0.34883,0.00017,24.78852]
[1778945434196,33.23,78098.02,0.0,0.34883,0.00017,24.78852]
[1778945434207,33.23,78098.02,0.0,0.34883,0.00017,24.78852]
[1778945434523,33.23,78098.02,0.0,0.34883,0.00017,24.78852]
[1778945434546,33.23,78098.02,0.0,0.34883,0.00017,24.78852]
[1778945434540,33.23,78106.09,0.0,0.35017,0.00017,24.82578]
[1778945434729,33.23,78106.09,0.0,0.35017,0.00017,24.82578]
[1778945435153,33.23,78106.09,0.0,0.35017,0.00017,24.82578]
[1778945435192,33.23,78106.09,0.0,0.35017,0.00017,24.82578]
[1778945435342,33.23,78106.09,0.0,0.35017,0.00017,24.82578]
[1778945435372,33.23,78106.09,0.0,0.35017,0.00017,24.82578]
[1778945435581,33.23,78107.76,0.0,0.35045,0.00017,24.83345]
[1778945436781,33.23,78107.76,0.0,0.35045,0.00017,24.83344]
[1778945437552,33.23,78108.89,0.0,0.35063,0.00017,24.83863]
[1778945442586,33.23,78112.7,0.0,0.35127,0.00017,24.85613]
[1778945449635,33.24,78113.27,0.0,0.35138,0.00017,24.85919]
[1778945454670,33.24,78114.24,0.0,0.35155,0.00017,24.86393]
[1778945459705,33.24,78115.05,0.0,0.3517,0.00017,24.86793]
[1778945466755,33.24,78115.8,0.0,0.35184,0.00017,24.87175]
[1778945472260,33.25,78116.29,0.0,0.35194,0.00017,24.87431]
[1778945477841,33.25,78116.61,0.0,0.352,0.00017,24.87602]
[1778945483883,33.25,78117.03,0.0,0.35208,0.00017,24.87826]
[1778945486520,33.25,78125.28,0.0,0.35346,0.00017,24.91577]
[1778945491307,33.25,78125.87,0.0,0.35356,0.00017,24.91846]
[1778945491347,33.25,78125.87,0.0,0.35356,0.00017,24.91846]
[1778945491764,33.25,78125.2,0.0,0.35343,0.00017,24.91175]
[1778945491796,33.25,78125.2,0.0,0.35343,0.00017,24.91175]
[1778945494625,33.25,78126.14,0.0,0.35359,0.00017,24.91601]
[1778945494648,33.25,78126.14,0.0,0.35359,0.00017,24.91601]
[1778945494966,33.25,78129.2,0.0,0.3541,0.00017,24.92982]
[1778945495064,33.25,78129.04,0.0,0.35407,0.00017,24.92909]
[1778945495948,33.25,78129.04,0.0,0.35407,0.00017,24.92909]
[1778945495976,33.25,78129.04,0.0,0.35407,0.00017,24.92909]
[1778945498519,33.25,78135.99,0.0,0.35523,0.00017,24.96027]
[1778945498534,33.25,78144.79,0.0,0.3567,0.00017,24.99945]
[1778945502626,33.25,78146.17,0.0,0.35692,0.00017,25.00547]
[1778945502677,33.25,78146.17,0.0,0.35692,0.00017,25.00547]
[1778945503020,33.25,78147.72,0.0,0.35718,0.00017,25.01224]
[1778945503213,33.25,78147.32,0.0,0.35711,0.00017,25.01042]
[1778945509059,33.25,78142.96,0.0,0.35637,0.00017,24.99087]
[1778945514094,33.25,78144.36,0.0,0.3566,0.00017,24.99693]
[1778945519129,33.25,78144.1,0.0,0.35655,0.00017,24.99561]
[1778945524615,33.24,78148.32,0.0,0.35725,0.00017,25.01417]
[1778945529168,33.24,78150.22,0.0,0.35756,0.00017,25.02238]
[1778945529243,33.24,78150.22,0.0,0.35756,0.00017,25.02238]
[1778945529393,33.24,78150.22,0.0,0.35756,0.00017,25.02238]
[1778945529479,33.24,78155.05,0.0,0.35837,0.00017,25.04378]
[1778945533156,33.25,78161.43,0.0,0.35946,0.00017,25.07207]
[1778945533183,33.25,78161.43,0.0,0.35946,0.00017,25.07207]
[1778945533251,33.25,78161.43,0.0,0.35946,0.00017,25.07207]
[1778945533459,33.25,78161.43,0.0,0.35946,0.00017,25.07207]
[1778945533488,33.25,78161.43,0.0,0.35946,0.00017,25.07207]
[1778945533511,33.25,78161.43,0.0,0.35946,0.00017,25.07207]
[1778945533670,33.25,78161.43,0.0,0.35946,0.00017,25.07207]
[1778945533527,33.25,78169.37,0.0,0.36079,0.00017,25.10672]
[1778945533724,33.25,78169.37,0.0,0.36079,0.00017,25.10672]
[1778945533873,33.25,78169.37,0.0,0.36079,0.00017,25.10672]
[1778945533902,33.25,78169.37,0.0,0.36079,0.00017,25.10672]
[1778945534085,33.25,78169.37,0.0,0.36079,0.00017,25.10672]
[1778945534134,33.25,78169.37,0.0,0.36079,0.00017,25.10672]
[1778945534234,33.25,78169.37,0.0,0.3608,0.00017,25.1068]
[1778945535576,33.25,78169.37,0.0,0.3608,0.00017,25.1068]
[1778945535589,33.25,78169.37,0.0,0.3608,0.00017,25.1068]
[1778945535601,33.25,78169.37,0.0,0.3608,0.00017,25.1068]
[1778945535668,33.25,78176.56,0.0,0.36201,0.00017,25.13791]
[1778945541091,33.25,78177.07,0.0,0.36211,0.00017,25.1404]
[1778945541266,33.25,78177.07,0.0,0.36211,0.00017,25.1404]
[1778945541317,33.25,78177.07,0.0,0.36211,0.00017,25.1404]
[1778945541744,33.25,78177.02,0.0,0.3621,0.00017,25.14025]
[1778945542290,33.25,78177.02,0.0,0.3621,0.00017,25.14032]
[1778945547325,33.26,78169.24,0.0,0.36081,0.00017,25.10712]
[1778945552778,33.26,78170.3,0.0,0.36099,0.00017,25.1084]
[1778945558402,33.27,78171.83,0.0,0.36127,0.00017,25.11567]
[1778945563438,33.27,78173.71,0.0,0.36161,0.00017,25.12425]
[1778945568566,33.28,78173.94,0.0,0.36166,0.00017,25.12563]
[1778945570581,33.28,78173.96,0.0,0.36168,0.00017,25.12591]
[1778945570630,33.28,78173.96,0.0,0.36168,0.00017,25.12591]
[1778945570684,33.28,78154.67,0.0,0.35844,0.00017,25.04198]
[1778945572095,33.28,78154.67,0.0,0.35844,0.00017,25.0421]
[1778945572108,33.28,78154.67,0.0,0.35844,0.00017,25.0421]
[1778945572744,33.28,78151.99,0.0,0.35799,0.00017,25.03014]
[1778945577772,33.27,78151.99,0.0,0.35795,0.00017,25.02929]
[1778945582774,33.26,78149.51,0.0,0.3575,0.00017,25.0175]
[1778945587792,33.25,78149.01,0.0,0.35738,0.00017,25.01444]
[1778945590694,33.25,78163.73,0.0,0.35984,0.00017,25.07871]
[1778945593572,33.25,78163.66,0.0,0.35982,0.00017,25.07833]
[1778945593584,33.25,78163.66,0.0,0.35982,0.00017,25.07833]
[1778945593668,33.25,78166.19,0.0,0.36025,0.00017,25.0893]
[1778945595265,33.25,78171.28,0.0,0.3611,0.00017,25.11148]
[1778945595279,33.25,78171.28,0.0,0.3611,0.00017,25.11148]
[1778945596835,33.25,78178.81,0.0,0.36238,0.00017,25.14412]
[1778945601872,33.25,78177.87,0.0,0.36224,0.00017,25.14045]
[1778945606897,33.26,78178.44,0.0,0.36235,0.00017,25.14327]
[1778945611901,33.26,78177.91,0.0,0.36226,0.00017,25.13768]
[1778945616916,33.27,78177.67,0.0,0.36223,0.00017,25.13705]
[1778945621940,33.27,78177.22,0.0,0.36217,0.00017,25.13554]
[1778945626962,33.27,78179.38,0.0,0.36256,0.00017,25.14522]
[1778945631974,33.28,78177.98,0.0,0.36234,0.00017,25.13963]
[1778945635757,33.28,78170.86,0.0,0.36116,0.00017,25.10933]
[1778945640525,33.28,78166.72,0.0,0.36047,0.00017,25.09172]
[1778945640539,33.28,78166.72,0.0,0.36047,0.00017,25.09172]
[1778945640551,33.28,78166.72,0.0,0.36047,0.00017,25.09172]
[1778945640802,33.29,78167.11,0.0,0.36055,0.00017,25.09354]
[1778945642571,33.29,78167.11,0.0,0.36055,0.00017,25.09354]
[1778945642581,33.29,78167.11,0.0,0.36055,0.00017,25.09354]
[1778945642682,33.29,78156.64,0.0,0.35879,0.00017,25.04784]
[1778945649796,33.28,78156.87,0.0,0.35882,0.00017,25.04881]
[1778945655090,33.28,78157.12,0.0,0.35886,0.00017,25.0498]
[1778945661132,33.28,78157.39,0.0,0.3589,0.00017,25.05091]
[1778945666167,33.28,78159.02,0.0,0.35918,0.00017,25.05799]
[1778945671837,33.28,78159.4,0.0,0.35924,0.00017,25.05959]
[1778945677253,33.28,78159.19,0.0,0.35918,0.00017,25.05488]
[1778945683737,33.28,78159.13,0.0,0.35917,0.00017,25.05455]
[1778945689328,33.28,78159.45,0.0,0.35922,0.00017,25.05587]
[1778945696376,33.29,78160.42,0.0,0.35942,0.00017,25.06115]
[1778945701412,33.3,78156.8,0.0,0.35885,0.00017,25.04608]
[1778945706448,33.3,78156.2,0.0,0.35878,0.00017,25.04419]
[1778945711483,33.31,78154.99,0.0,0.3586,0.00017,25.03963]
[1778945716665,33.32,78154.58,0.0,0.35856,0.00017,25.03838]
[1778945724022,33.33,78152.86,0.0,0.35832,0.00017,25.032]
[1778945730615,33.34,78151.51,0.0,0.35813,0.00017,25.02709]
[1778945735652,33.34,78150.84,0.0,0.35803,0.00017,25.02116]
[1778945741081,33.34,78150.32,0.0,0.35795,0.00017,25.01902]
[1778945750757,33.36,78149.96,0.0,0.35797,0.00017,25.01938]
[1778945757034,33.37,78148.98,0.0,0.35783,0.00017,25.01562]
[1778945762840,33.38,78147.69,0.0,0.35766,0.00017,25.01102]
[1778945770902,33.39,78147.61,0.0,0.35769,0.00017,25.01175]
[1778945778954,33.4,78147.29,0.0,0.35768,0.00017,25.0114]
[1778945783396,33.4,78152.25,0.0,0.35853,0.00017,25.03365]
[1778945783449,33.4,78152.25,0.0,0.35853,0.00017,25.03365]
[1778945784558,33.4,78154.9,0.0,0.35897,0.00017,25.04534]
[1778945784997,33.4,78156.59,0.0,0.35926,0.00017,25.05281]
[1778945790032,33.41,78164.04,0.0,0.36053,0.00017,25.08562]
[1778945796074,33.41,78165.35,0.0,0.36075,0.00017,25.08807]
[1778945801110,33.42,78166.85,0.0,0.36101,0.00017,25.09492]
[1778945806145,33.42,78167.88,0.0,0.3612,0.00017,25.09971]
[1778945809173,33.42,78158.96,0.0,0.35971,0.00017,25.06107]
[1778945814653,33.42,78159.3,0.0,0.35975,0.00017,25.06217]
[1778945820250,33.41,78159.09,0.0,0.3597,0.00017,25.06085]
[1778945827095,33.41,78158.88,0.0,0.35965,0.00017,25.05967]
[1778945832335,33.41,78158.79,0.0,0.35962,0.00017,25.05888]
[1778945838377,33.41,78161.52,0.0,0.3601,0.00017,25.07126]
[1778945843417,33.42,78166.43,0.0,0.36093,0.00017,25.09286]
[1778945848465,33.42,78165.29,0.0,0.36075,0.00017,25.08812]
[1778945854976,33.42,78165.69,0.0,0.36081,0.00017,25.08641]
[1778945860549,33.42,78167.98,0.0,0.36121,0.00017,25.09662]
[1778945865584,33.43,78168.58,0.0,0.36132,0.00017,25.09947]
[1778945870788,33.43,78171.09,0.0,0.36175,0.00017,25.11047]
[1778945877668,33.43,78174.68,0.0,0.36237,0.00017,25.12632]
[1778945883711,33.44,78175.75,0.0,0.36256,0.00017,25.13122]
[1778945888747,33.44,78178.25,0.0,0.36299,0.00017,25.14212]
[1778945893781,33.44,78181.38,0.0,0.36352,0.00017,25.1556]
[1778945894527,33.44,78181.38,0.0,0.36352,0.00017,25.1556]
[1778945894567,33.44,78181.38,0.0,0.36352,0.00017,25.1556]
[1778945895718,33.44,78181.2,0.0,0.3635,0.00017,25.15488]
[1778945895925,33.44,78183.98,0.0,0.36396,0.00017,25.16669]
[1778945901837,33.44,78183.13,0.0,0.36383,0.00017,25.16329]
[1778945906871,33.44,78182.78,0.0,0.36378,0.00017,25.162]
[1778945911908,33.45,78182.41,0.0,0.36371,0.00017,25.15695]
[1778945916941,33.45,78179.91,0.0,0.3633,0.00017,25.14658]
[1778945921977,33.45,78180.62,0.0,0.36343,0.00017,25.14983]
[1778945927015,33.45,78181.97,0.0,0.36366,0.00017,25.15579]
[1778945932052,33.46,78182.42,0.0,0.36375,0.00017,25.15792]
[1778945939102,33.46,78180.63,0.0,0.36346,0.00017,25.15065]
[1778945945145,33.46,78180.35,0.0,0.36343,0.00017,25.14972]
[1778945951186,33.46,78181.2,0.0,0.36358,0.00017,25.15356]
[1778945956221,33.47,78180.72,0.0,0.36351,0.00017,25.15172]
[1778945962263,33.47,78180.88,0.0,0.36354,0.00017,25.15262]
[1778945967299,33.47,78180.3,0.0,0.36345,0.00017,25.15035]
[1778945974348,33.47,78178.65,0.0,0.36317,0.00017,25.1399]
[1778945980389,33.47,78176.68,0.0,0.36285,0.00017,25.13175]
[1778945985897,33.48,78170.71,0.0,0.36186,0.00017,25.10646]
[1778945991470,33.48,78168.07,0.0,0.36143,0.00017,25.09544]
[1778945996504,33.48,78174.48,0.0,0.36251,0.00017,25.12305]
[1778946001539,33.48,78170.6,0.0,0.36187,0.00017,25.10666]
[1778946006575,33.49,78169.51,0.0,0.3617,0.00017,25.10225]
[1778946011845,33.49,78167.78,0.0,0.36142,0.00017,25.09502]
[1778946017651,33.49,78169.23,0.0,0.36167,0.00017,25.10159]
[1778946022686,33.49,78171.44,0.0,0.36205,0.00017,25.11127]
[1778946028080,33.5,78170.05,0.0,0.36183,0.00017,25.10551]
[1778946033766,33.5,78168.41,0.0,0.36154,0.00017,25.0949]
[1778946039807,33.5,78166.39,0.0,0.36121,0.00017,25.0864]
[1778946044842,33.5,78166.6,0.0,0.36125,0.00017,25.08735]
[1778946051891,33.5,78167.04,0.0,0.36133,0.00017,25.08952]
[1778946056927,33.5,78167.58,0.0,0.36143,0.00017,25.09205]
[1778946065990,33.51,78168.96,0.0,0.36168,0.00017,25.09838]
[1778946071026,33.51,78169.78,0.0,0.36183,0.00017,25.10216]
[1778946077069,33.51,78170.77,0.0,0.36201,0.00017,25.10687]
[1778946082103,33.52,78171.57,0.0,0.36216,0.00017,25.11066]
[1778946087112,33.52,78171.57,0.0,0.36216,0.00017,25.11066]
[1778946093179,33.52,78171.9,0.0,0.36222,0.00017,25.10892]
[1778946098148,33.53,78170.48,0.0,0.36199,0.00017,25.10303]
[1778946098280,33.53,78170.48,0.0,0.36199,0.00017,25.10303]
[1778946098225,33.53,78170.59,0.0,0.36201,0.00017,25.10354]
[1778946100255,33.52,78159.94,0.0,0.36023,0.00017,25.05762]
[1778946101247,33.52,78150.36,0.0,0.35862,0.00017,25.01586]
[1778946101604,33.52,78150.36,0.0,0.35862,0.00017,25.01586]
[1778946101668,33.52,78150.36,0.0,0.35862,0.00017,25.01586]
[1778946101673,33.52,78150.36,0.0,0.35862,0.00017,25.01586]
[1778946101787,33.52,78150.36,0.0,0.35862,0.00017,25.01586]
[1778946102254,33.52,78150.62,0.0,0.35866,0.00017,25.0168]
[1778946103595,33.52,78150.12,0.0,0.35856,0.00017,25.01442]
[1778946104267,33.52,78149.59,0.0,0.35847,0.00017,25.01191]
[1778946109302,33.51,78143.65,0.0,0.35745,0.00017,24.98517]
[1778946114338,33.5,78138.93,0.0,0.35664,0.00017,24.9639]
[1778946119373,33.5,78140.66,0.0,0.35689,0.00017,24.97054]
[1778946125415,33.48,78142.41,0.0,0.35713,0.00017,24.97699]
[1778946130968,33.47,78136.94,0.0,0.35618,0.00017,24.95182]
[1778946136973,33.46,78133.69,0.0,0.35558,0.00017,24.93593]
[1778946142533,33.45,78133.69,0.0,0.35554,0.00017,24.93487]
[1778946147539,33.44,78132.59,0.0,0.35531,0.00017,24.92892]
[1778946155625,33.42,78134.66,0.0,0.35556,0.00017,24.93247]
[1778946161146,33.42,78135.87,0.0,0.35573,0.00017,24.9372]
[1778946166590,33.4,78141.57,0.0,0.35662,0.00017,24.96094]
[1778946171139,33.4,78142.78,0.0,0.3568,0.00017,24.96583]
[1778946171222,33.4,78142.78,0.0,0.3568,0.00017,24.96583]
[1778946171519,33.39,78143.17,0.0,0.35684,0.00017,24.96688]
[1778946171798,33.39,78143.36,0.0,0.35686,0.00017,24.9675]
[1778946177256,33.38,78147.04,0.0,0.35745,0.00017,24.98294]
[1778946182814,33.38,78146.32,0.0,0.35729,0.00017,24.97886]
[1778946191027,33.37,78145.23,0.0,0.35708,0.00017,24.97329]
[1778946197396,33.35,78146.22,0.0,0.35717,0.00017,24.97581]
[1778946202955,33.34,78145.71,0.0,0.35704,0.00017,24.97267]
[1778946207990,33.34,78149.71,0.0,0.35769,0.00017,24.9897]
[1778946213133,33.33,78148.79,0.0,0.35749,0.00017,24.98144]
[1778946218399,33.33,78148.49,0.0,0.35742,0.00017,24.97957]
[1778946218579,33.33,78150.02,0.0,0.35767,0.00017,24.98625]
[1778946218627,33.33,78150.02,0.0,0.35767,0.00017,24.98625]
[1778946218830,33.33,78150.02,0.0,0.35767,0.00017,24.98625]
[1778946219074,33.33,78150.02,0.0,0.35767,0.00017,24.98619]
[1778946224108,33.33,78156.31,0.0,0.35874,0.00017,25.01411]
[1778946229144,33.33,78160.89,0.0,0.35952,0.00017,25.03443]
[1778946234178,33.34,78165.29,0.0,0.36027,0.00017,25.05393]
[1778946244252,33.34,78169.61,0.0,0.36102,0.00017,25.07328]
[1778946249285,33.35,78167.59,0.0,0.3607,0.00017,25.06489]
[1778946254323,33.35,78168.11,0.0,0.3608,0.00017,25.06752]
[1778946259356,33.35,78169.63,0.0,0.36107,0.00017,25.07447]
[1778946265406,33.36,78170.75,0.0,0.36128,0.00017,25.07976]
[1778946270439,33.36,78171.35,0.0,0.36139,0.00017,25.08257]
[1778946275472,33.36,78171.16,0.0,0.36135,0.00017,25.0784]
[1778946280507,33.37,78172.09,0.0,0.36153,0.00017,25.08281]
[1778946285542,33.37,78172.8,0.0,0.36166,0.00017,25.08626]
[1778946290577,33.37,78172.85,0.0,0.36168,0.00017,25.08677]
[1778946296556,33.38,78173.6,0.0,0.36182,0.00017,25.09021]
[1778946301655,33.38,78176.06,0.0,0.36225,0.00017,25.10124]
[1778946306704,33.38,78172.46,0.0,0.36166,0.00017,25.08618]
[1778946312359,33.39,78172.46,0.0,0.36167,0.00017,25.08634]
[1778946318237,33.39,78173.2,0.0,0.36183,0.00017,25.09031]
[1778946323893,33.4,78173.2,0.0,0.36185,0.00017,25.0907]
[1778946329146,33.4,78174.12,0.0,0.36202,0.00017,25.09503]
[1778946335899,33.4,78175.83,0.0,0.36229,0.00017,25.09888]
[1778946340935,33.41,78175.7,0.0,0.36228,0.00017,25.09847]
[1778946346026,33.41,78182.79,0.0,0.36348,0.00017,25.12891]
[1778946351145,33.41,78182.57,0.0,0.36345,0.00017,25.12817]
[1778946351403,33.41,78182.57,0.0,0.36345,0.00017,25.12817]
[1778946351478,33.41,78182.57,0.0,0.36345,0.00017,25.12817]
[1778946352389,33.41,78183.37,0.0,0.36359,0.00017,25.13162]
[1778946352420,33.41,78183.37,0.0,0.36359,0.00017,25.13162]
[1778946352506,33.41,78195.04,0.0,0.36555,0.00017,25.18087]
[1778946353020,33.41,78195.04,0.0,0.36555,0.00017,25.18087]
[1778946353069,33.41,78195.04,0.0,0.36555,0.00017,25.18087]
[1778946354673,33.41,78201.74,0.0,0.36667,0.00017,25.20885]
[1778946354676,33.41,78201.74,0.0,0.36667,0.00017,25.20885]
[1778946355037,33.41,78202.73,0.0,0.36684,0.00017,25.21295]
[1778946360070,33.41,78197.01,0.0,0.36588,0.00017,25.18906]
[1778946365105,33.41,78193.48,0.0,0.36528,0.00017,25.17421]
[1778946371063,33.41,78192.03,0.0,0.36503,0.00017,25.16804]
[1778946379208,33.41,78188.56,0.0,0.36445,0.00017,25.15331]
[1778946385251,33.41,78184.87,0.0,0.36383,0.00017,25.13769]
[1778946390285,33.41,78185.26,0.0,0.36389,0.00017,25.13932]
[1778946396329,33.41,78188.42,0.0,0.3644,0.00017,25.14897]
[1778946401825,33.41,78190.45,0.0,0.36474,0.00017,25.15751]
[1778946407405,33.41,78192.89,0.0,0.36515,0.00017,25.16778]
[1778946412440,33.41,78195.66,0.0,0.36562,0.00017,25.17942]
[1778946417475,33.41,78195.53,0.0,0.3656,0.00017,25.17892]
[1778946419592,33.41,78185.64,0.0,0.36394,0.00017,25.13731]
[1778946426537,33.41,78183.05,0.0,0.36351,0.00017,25.12655]
[1778946431572,33.41,78179.64,0.0,0.36295,0.00017,25.11222]
[1778946436607,33.41,78178.74,0.0,0.3628,0.00017,25.10856]
[1778946442650,33.42,78177.48,0.0,0.3626,0.00017,25.10342]
[1778946445671,33.42,78190.65,0.0,0.36482,0.00017,25.15933]
[1778946450706,33.42,78196.7,0.0,0.36584,0.00017,25.18474]
[1778946455746,33.42,78197.96,0.0,0.36603,0.00017,25.18625]
[1778946457138,33.42,78197.96,0.0,0.36603,0.00017,25.18625]
[1778946457179,33.42,78197.96,0.0,0.36603,0.00017,25.18625]
[1778946457475,33.42,78197.96,0.0,0.36603,0.00017,25.18625]
[1778946457570,33.42,78199.4,0.0,0.36627,0.00017,25.19223]
[1778946459879,33.42,78207.77,0.0,0.36767,0.00017,25.22694]
[1778946467830,33.41,78209.01,0.0,0.36787,0.00017,25.23171]
[1778946472326,33.41,78216.16,0.0,0.36906,0.00017,25.26085]
[1778946477899,33.41,78217.33,0.0,0.36924,0.00017,25.2653]
[1778946482937,33.4,78217.15,0.0,0.3692,0.00017,25.2642]
[1778946487970,33.4,78223.01,0.0,0.37017,0.00017,25.28776]
[1778946493005,33.39,78222.22,0.0,0.37002,0.00017,25.28413]
[1778946498040,33.39,78220.64,0.0,0.36973,0.00017,25.27722]
[1778946504082,33.38,78221.2,0.0,0.3698,0.00017,25.27906]
[1778946509118,33.38,78223.15,0.0,0.37011,0.00017,25.28663]
[1778946514152,33.37,78221.63,0.0,0.36982,0.00017,25.2764]
[1778946519187,33.37,78220.36,0.0,0.3696,0.00017,25.27089]
[1778946521125,33.37,78218.1,0.0,0.36921,0.00017,25.26158]
[1778946521169,33.37,78218.1,0.0,0.36921,0.00017,25.26158]
[1778946521232,33.37,78218.1,0.0,0.36921,0.00017,25.26158]
[1778946521243,33.37,78218.1,0.0,0.36921,0.00017,25.26158]
[1778946521328,33.37,78214.05,0.0,0.36853,0.00017,25.2449]
[1778946523287,33.37,78213.52,0.0,0.36843,0.00017,25.24267]
[1778946523323,33.37,78213.19,0.0,0.36838,0.00017,25.24126]
[1778946529257,33.37,78212.92,0.0,0.36832,0.00017,25.23986]
[1778946534292,33.36,78214.18,0.0,0.36852,0.00017,25.24479]
[1778946536307,33.36,78221.47,0.0,0.36974,0.00017,25.27455]
[1778946541342,33.36,78222.25,0.0,0.36986,0.00017,25.27741]
[1778946546376,33.35,78222.36,0.0,0.36987,0.00017,25.27756]
[1778946551411,33.35,78227.54,0.0,0.37073,0.00017,25.29833]
[1778946556447,33.35,78228.57,0.0,0.37089,0.00017,25.30216]
[1778946558461,33.35,78221.41,0.0,0.36967,0.00017,25.27287]
[1778946563496,33.34,78217.71,0.0,0.36903,0.00017,25.25743]
[1778946568531,33.34,78221.03,0.0,0.36958,0.00017,25.27076]
[1778946574573,33.34,78221.42,0.0,0.36961,0.00017,25.2683]
[1778946579608,33.33,78222.47,0.0,0.36977,0.00017,25.27227]
[1778946584643,33.33,78220.02,0.0,0.36935,0.00017,25.26193]
[1778946590686,33.32,78220.73,0.0,0.36945,0.00017,25.26448]
[1778946595741,33.32,78216.37,0.0,0.3687,0.00017,25.24632]
[1778946600868,33.32,78211.28,0.0,0.36783,0.00017,25.22505]
[1778946603783,33.32,78204.01,0.0,0.36659,0.00017,25.19463]
[1778946608818,33.32,78204.94,0.0,0.36674,0.00017,25.19834]
[1778946617882,33.31,78202.96,0.0,0.36639,0.00017,25.18974]
[1778946622257,33.31,78186.17,0.0,0.36355,0.00017,25.11875]
[1778946624213,33.31,78186.4,0.0,0.36359,0.00017,25.11973]
[1778946624246,33.31,78186.4,0.0,0.36359,0.00017,25.11973]
[1778946624273,33.31,78185.6,0.0,0.36346,0.00017,25.11632]
[1778946629964,33.31,78177.51,0.0,0.3621,0.00017,25.08183]
[1778946634999,33.31,78177.63,0.0,0.36211,0.00017,25.07893]
[1778946640038,33.32,78175.69,0.0,0.3618,0.00017,25.07087]
[1778946645074,33.32,78173.94,0.0,0.36151,0.00017,25.06354]
[1778946650108,33.32,78173.01,0.0,0.36137,0.00017,25.05974]
[1778946655144,33.32,78176.27,0.0,0.36192,0.00017,25.07395]
[1778946660179,33.32,78177.63,0.0,0.36216,0.00017,25.07995]
[1778946665215,33.33,78175.48,0.0,0.3618,0.00017,25.07091]
[1778946671259,33.33,78174.81,0.0,0.3617,0.00017,25.0683]
[1778946678309,33.33,78172.58,0.0,0.36134,0.00017,25.05893]
[1778946683810,33.33,78170.85,0.0,0.36105,0.00017,25.05162]
[1778946690392,33.33,78169.43,0.0,0.36082,0.00017,25.04569]
[1778946698448,33.34,78170.06,0.0,0.36092,0.00017,25.04495]
[1778946700729,33.34,78177.66,0.0,0.3622,0.00017,25.0777]
[1778946707670,33.34,78179.35,0.0,0.36249,0.00017,25.08507]
[1778946714562,33.34,78177.53,0.0,0.36219,0.00017,25.0775]
[1778946719597,33.34,78175.2,0.0,0.36181,0.00017,25.06763]
[1778946725639,33.34,78170.44,0.0,0.36101,0.00017,25.04729]
[1778946730673,33.34,78168.34,0.0,0.36067,0.00017,25.03834]
[1778946735708,33.35,78167.09,0.0,0.36046,0.00017,25.03305]
[1778946744231,33.35,78166.04,0.0,0.36029,0.00017,25.02869]
[1778946749806,33.35,78169.93,0.0,0.36095,0.00017,25.04565]
[1778946755848,33.35,78169.26,0.0,0.36083,0.00017,25.03921]
[1778946760883,33.35,78167.79,0.0,0.36059,0.00017,25.03298]
[1778946765957,33.35,78168.43,0.0,0.3607,0.00017,25.03583]
[1778946770959,33.35,78173.8,0.0,0.3616,0.00017,25.05905]
[1778946775998,33.35,78182.21,0.0,0.36302,0.00017,25.09513]
[1778946781033,33.35,78184.71,0.0,0.36344,0.00017,25.10581]
[1778946786644,33.35,78187.97,0.0,0.36399,0.00017,25.11968]
[1778946792111,33.35,78191.95,0.0,0.36466,0.00017,25.13652]
[1778946797385,33.35,78194.61,0.0,0.36511,0.00017,25.14771]
[1778946807216,33.35,78198.9,0.0,0.36583,0.00017,25.16563]
[1778946812252,33.35,78204.42,0.0,0.36674,0.00017,25.18494]
[1778946818293,33.35,78206.45,0.0,0.36708,0.00017,25.19331]
[1778946824336,33.35,78201.81,0.0,0.36629,0.00017,25.17387]
[1778946828892,33.35,78188.07,0.0,0.36398,0.00017,25.1161]
[1778946834405,33.35,78183.24,0.0,0.36317,0.00017,25.09587]
[1778946839440,33.35,78184.41,0.0,0.36337,0.00017,25.10093]
[1778946844476,33.36,78188.33,0.0,0.36404,0.00017,25.11764]
[1778946849747,33.36,78190.15,0.0,0.36435,0.00017,25.12538]
[1778946855553,33.36,78195.93,0.0,0.36532,0.00017,25.14982]
[1778946861049,33.36,78198.1,0.0,0.36569,0.00017,25.15895]
[1778946866393,33.36,78198.98,0.0,0.36584,0.00017,25.16263]
[1778946871665,33.36,78198.14,0.0,0.36568,0.00017,25.15541]
[1778946876701,33.36,78193.01,0.0,0.36481,0.00017,25.13384]
[1778946883749,33.36,78188.43,0.0,0.36404,0.00017,25.11454]
[1778946888807,33.36,78185.54,0.0,0.36356,0.00017,25.10231]
[1778946888896,33.36,78178.42,0.0,0.36236,0.00017,25.07199]
[1778946895833,33.36,78174.91,0.0,0.36178,0.00017,25.0572]
[1778946900869,33.36,78177.54,0.0,0.36223,0.00017,25.06867]
[1778946907919,33.36,78177.78,0.0,0.36229,0.00017,25.06997]
[1778946912953,33.37,78180.3,0.0,0.36272,0.00017,25.08094]
[1778946917987,33.37,78185.23,0.0,0.36355,0.00017,25.10211]
[1778946923535,33.37,78185.28,0.0,0.36357,0.00017,25.10245]
[1778946929064,33.37,78184.04,0.0,0.36337,0.00017,25.09739]
[1778946937120,33.37,78184.97,0.0,0.36352,0.00017,25.09789]
[1778946942156,33.38,78185.8,0.0,0.36366,0.00017,25.10156]
[1778946942874,33.38,78185.8,0.0,0.36366,0.00017,25.10156]
[1778946942925,33.38,78185.8,0.0,0.36366,0.00017,25.10156]
[1778946943189,33.38,78185.8,0.0,0.36366,0.00017,25.10156]
[1778946944169,33.38,78186.16,0.0,0.36373,0.00017,25.10314]
[1778946951685,33.38,78191.16,0.0,0.36457,0.00017,25.12437]
[1778946957203,33.38,78191.1,0.0,0.36456,0.00017,25.12414]
[1778946962295,33.38,78191.5,0.0,0.36463,0.00017,25.12577]
[1778946967360,33.38,78183.16,0.0,0.36323,0.00017,25.09057]
[1778946972396,33.38,78181.91,0.0,0.36303,0.00017,25.08557]
[1778946977431,33.38,78181.13,0.0,0.36291,0.00017,25.08252]
[1778946982467,33.39,78177.97,0.0,0.36239,0.00017,25.06929]
[1778946987501,33.39,78176.72,0.0,0.36219,0.00017,25.06423]
[1778946992538,33.39,78175.03,0.0,0.36191,0.00017,25.05363]
[1778946997572,33.4,78171.83,0.0,0.36138,0.00017,25.04013]
[1778947005019,33.4,78168.3,0.0,0.36079,0.00017,25.02509]
[1778947011165,33.4,78167.18,0.0,0.36062,0.00017,25.02048]
[1778947016704,33.4,78169.51,0.0,0.36101,0.00017,25.03073]
[1778947022195,33.4,78171.0,0.0,0.36127,0.00017,25.03729]
[1778947027780,33.4,78171.51,0.0,0.36136,0.00017,25.03968]
[1778947032790,33.41,78172.66,0.0,0.36156,0.00017,25.04476]
[1778947038519,33.41,78174.47,0.0,0.36188,0.00017,25.05273]
[1778947043893,33.41,78179.5,0.0,0.36273,0.00017,25.07438]
[1778947048930,33.41,78180.19,0.0,0.36285,0.00017,25.07748]
[1778947053964,33.41,78185.08,0.0,0.36366,0.00017,25.09477]
[1778947058999,33.41,78188.03,0.0,0.36416,0.00017,25.10733]
[1778947064036,33.41,78189.59,0.0,0.36443,0.00017,25.11397]
[1778947069077,33.41,78188.56,0.0,0.36425,0.00017,25.10969]
[1778947075102,33.42,78185.5,0.0,0.36375,0.00017,25.09687]
[1778947080140,33.42,78182.79,0.0,0.3633,0.00017,25.0855]
[1778947085265,33.42,78181.69,0.0,0.36312,0.00017,25.08095]
[1778947090725,33.42,78179.6,0.0,0.36277,0.00017,25.07219]
[1778947096259,33.42,78179.23,0.0,0.36271,0.00017,25.07073]
[1778947101295,33.42,78179.58,0.0,0.36278,0.00017,25.07232]
[1778947106329,33.42,78179.47,0.0,0.36276,0.00017,25.07194]
[1778947111364,33.42,78177.28,0.0,0.36238,0.00017,25.059]
[1778947118415,33.43,78175.1,0.0,0.36202,0.00017,25.04983]
[1778947123451,33.43,78175.99,0.0,0.36217,0.00017,25.05375]
[1778947128483,33.43,78176.12,0.0,0.3622,0.00017,25.05442]
[1778947133519,33.43,78176.24,0.0,0.36223,0.00017,25.05503]
[1778947140567,33.43,78177.11,0.0,0.36238,0.00017,25.0589]
[1778947146610,33.43,78177.85,0.0,0.36251,0.00017,25.06219]
[1778947152103,33.43,78179.22,0.0,0.36274,0.00017,25.06817]
[1778947157699,33.43,78179.23,0.0,0.36275,0.00017,25.06833]
[1778947166763,33.44,78179.05,0.0,0.36273,0.00017,25.06777]
[1778947172243,33.44,78178.02,0.0,0.36254,0.00017,25.0598]
[1778947177841,33.44,78177.23,0.0,0.36242,0.00017,25.05659]
[1778947182931,33.44,78177.88,0.0,0.36253,0.00017,25.0595]
[1778947190895,33.44,78178.2,0.0,0.36259,0.00017,25.06097]
[1778947196974,33.44,78178.73,0.0,0.36269,0.00017,25.0635]
[1778947202051,33.45,78169.96,0.0,0.36123,0.00017,25.0261]
[1778947204032,33.45,78165.02,0.0,0.3604,0.00017,25.00494]
[1778947206061,33.45,78165.99,0.0,0.36057,0.00017,25.00919]
[1778947206121,33.45,78165.99,0.0,0.36057,0.00017,25.00919]
[1778947206628,33.45,78162.2,0.0,0.35994,0.00017,24.99287]
[1778947207055,33.45,78162.2,0.0,0.35994,0.00017,24.99295]
[1778947212087,33.45,78164.14,0.0,0.36028,0.00017,25.00174]
[1778947217390,33.46,78168.8,0.0,0.36107,0.00017,25.02211]
[1778947223525,33.46,78169.88,0.0,0.36127,0.00017,25.02715]
[1778947233235,33.47,78172.45,0.0,0.36171,0.00017,25.03517]
[1778947238274,33.47,78172.72,0.0,0.36177,0.00017,25.03665]
[1778947243309,33.47,78169.99,0.0,0.36133,0.00017,25.02527]
[1778947249350,33.48,78170.39,0.0,0.36141,0.00017,25.02745]
[1778947255393,33.48,78171.38,0.0,0.36159,0.00017,25.03201]
[1778947260551,33.48,78167.85,0.0,0.36099,0.00017,25.01656]
[1778947261312,33.48,78167.85,0.0,0.36099,0.00017,25.01649]
[1778947261332,33.48,78167.85,0.0,0.36099,0.00017,25.01649]
[1778947262084,33.48,78167.12,0.0,0.36086,0.00017,25.01327]
[1778947262447,33.47,78166.24,0.0,0.36071,0.00017,25.00941]
[1778947267477,33.47,78154.79,0.0,0.35878,0.00017,24.95948]
[1778947267633,33.47,78154.79,0.0,0.35878,0.00017,24.95948]
[1778947267673,33.47,78154.79,0.0,0.35878,0.00017,24.95948]
[1778947267894,33.47,78154.79,0.0,0.35878,0.00017,24.95948]
[1778947267900,33.47,78154.79,0.0,0.35878,0.00017,24.95948]
[1778947268486,33.47,78152.28,0.0,0.35836,0.00017,24.94849]
[1778947270552,33.47,78150.57,0.0,0.35807,0.00017,24.94098]
[1778947270562,33.47,78139.84,0.0,0.35628,0.00017,24.89376]
[1778947270631,33.47,78139.84,0.0,0.35628,0.00017,24.89376]
[1778947271107,33.47,78139.84,0.0,0.35628,0.00017,24.89376]
[1778947271145,33.47,78139.84,0.0,0.35628,0.00017,24.89376]
[1778947272370,33.47,78139.84,0.0,0.35627,0.00017,24.89358]
[1778947272515,33.47,78140.83,0.0,0.35643,0.00017,24.89779]
[1778947277595,33.46,78139.09,0.0,0.35612,0.00017,24.88956]
[1778947277707,33.46,78139.09,0.0,0.35612,0.00017,24.88955]
[1778947278053,33.46,78139.09,0.0,0.35612,0.00017,24.88955]
[1778947278281,33.46,78139.09,0.0,0.35612,0.00017,24.88955]
[1778947278468,33.46,78139.09,0.0,0.35612,0.00017,24.88955]
[1778947278519,33.46,78139.09,0.0,0.35612,0.00017,24.88955]
[1778947278561,33.46,78149.86,0.0,0.35792,0.00017,24.93697]
[1778947278676,33.46,78149.86,0.0,0.35792,0.00017,24.93697]
[1778947278729,33.46,78149.86,0.0,0.35792,0.00017,24.93697]
[1778947278923,33.46,78149.86,0.0,0.35792,0.00017,24.93697]
[1778947278963,33.46,78149.86,0.0,0.35792,0.00017,24.93697]
[1778947279139,33.46,78149.86,0.0,0.35792,0.00017,24.93697]
[1778947279168,33.46,78149.86,0.0,0.35792,0.00017,24.93697]
[1778947279344,33.46,78149.86,0.0,0.35792,0.00017,24.93697]
[1778947279390,33.46,78149.86,0.0,0.35792,0.00017,24.93697]
[1778947279531,33.46,78149.86,0.0,0.35792,0.00017,24.93697]
[1778947279589,33.46,78161.27,0.0,0.35982,0.00017,24.98665]
[1778947279846,33.46,78161.27,0.0,0.35982,0.00017,24.98665]
[1778947280108,33.46,78161.27,0.0,0.35982,0.00017,24.98665]
[1778947280171,33.46,78161.27,0.0,0.35982,0.00017,24.98665]
[1778947280319,33.46,78161.27,0.0,0.35982,0.00017,24.98665]
[1778947280360,33.46,78161.27,0.0,0.35982,0.00017,24.98665]
[1778947280367,33.46,78161.27,0.0,0.35982,0.00017,24.98665]
[1778947280573,33.46,78161.27,0.0,0.35982,0.00017,24.9866]
[1778947282587,33.46,78168.7,0.0,0.36107,0.00017,25.01882]
[1778947287623,33.47,78165.0,0.0,0.36047,0.00017,25.00319]
[1778947290167,33.47,78164.57,0.0,0.3604,0.00017,25.00145]
[1778947290171,33.47,78164.57,0.0,0.3604,0.00017,25.00145]
[1778947290227,33.47,78164.57,0.0,0.3604,0.00017,25.00145]
[1778947290418,33.47,78164.57,0.0,0.3604,0.00017,25.00145]
[1778947290467,33.47,78164.57,0.0,0.3604,0.00017,25.00145]
[1778947290643,33.47,78164.45,0.0,0.36038,0.00017,25.00099]
[1778947290796,33.47,78164.45,0.0,0.36038,0.00017,25.00099]
[1778947290853,33.47,78164.45,0.0,0.36038,0.00017,25.00099]
[1778947290878,33.47,78164.45,0.0,0.36038,0.00017,25.00099]
[1778947291006,33.47,78164.45,0.0,0.36038,0.00017,25.00099]
[1778947291088,33.47,78164.45,0.0,0.36038,0.00017,25.00099]
[1778947291487,33.47,78164.25,0.0,0.36033,0.00017,24.99648]
[1778947292931,33.47,78164.25,0.0,0.36033,0.00017,24.99654]
[1778947293097,33.47,78164.25,0.0,0.36034,0.00017,24.9966]
[1778947298699,33.47,78161.8,0.0,0.35994,0.00017,24.98632]
[1778947306225,33.48,78162.37,0.0,0.36004,0.00017,24.98903]
[1778947312233,33.48,78166.04,0.0,0.36068,0.00017,25.00547]
[1778947317833,33.48,78168.68,0.0,0.36114,0.00017,25.01711]
[1778947323310,33.49,78166.16,0.0,0.36073,0.00017,25.00659]
[1778947328917,33.49,78167.76,0.0,0.36101,0.00017,25.01386]
[1778947332926,33.49,78168.78,0.0,0.36119,0.00017,25.01843]
[1778947333019,33.49,78168.78,0.0,0.36119,0.00017,25.01843]
[1778947333259,33.49,78168.78,0.0,0.36119,0.00017,25.01843]
[1778947333330,33.49,78170.32,0.0,0.36145,0.00017,25.0251]
[1778947334958,33.49,78178.91,0.0,0.3629,0.00017,25.06185]
[1778947339994,33.5,78179.43,0.0,0.36299,0.00017,25.06417]
[1778947341259,33.5,78179.43,0.0,0.36299,0.00017,25.06417]
[1778947341312,33.5,78179.43,0.0,0.36299,0.00017,25.06417]
[1778947342301,33.5,78179.18,0.0,0.36295,0.00017,25.06312]
[1778947342370,33.5,78179.18,0.0,0.36295,0.00017,25.06314]
[1778947348051,33.5,78179.18,0.0,0.36295,0.00017,25.06325]
[1778947356106,33.5,78181.25,0.0,0.36328,0.00017,25.06843]
[1778947358127,33.5,78188.22,0.0,0.36446,0.00017,25.09789]
[1778947363155,33.5,78190.01,0.0,0.36476,0.00017,25.10545]
[1778947369201,33.5,78188.75,0.0,0.36454,0.00017,25.10005]
[1778947376245,33.5,78187.45,0.0,0.36432,0.00017,25.09439]
[1778947381731,33.49,78189.08,0.0,0.36458,0.00017,25.10109]
[1778947387009,33.49,78193.84,0.0,0.36537,0.00017,25.12084]
[1778947387061,33.49,78193.84,0.0,0.36537,0.00017,25.12084]
[1778947387404,33.49,78193.84,0.0,0.36537,0.00017,25.12084]
[1778947387665,33.49,78193.84,0.0,0.36537,0.00017,25.12084]
[1778947387556,33.49,78209.2,0.0,0.36795,0.00017,25.18456]
[1778947387924,33.49,78209.2,0.0,0.36795,0.00017,25.18456]
[1778947388144,33.49,78209.2,0.0,0.36795,0.00017,25.18456]
[1778947388319,33.49,78209.2,0.0,0.36795,0.00017,25.18456]
[1778947388589,33.49,78209.2,0.0,0.36795,0.00017,25.18456]
[1778947388728,33.49,78222.7,0.0,0.37023,0.00017,25.23966]
[1778947388845,33.49,78222.7,0.0,0.37023,0.00017,25.23966]
[1778947388892,33.49,78222.7,0.0,0.37023,0.00017,25.23966]
[1778947389066,33.49,78222.7,0.0,0.37023,0.00017,25.23966]
[1778947389105,33.49,78222.7,0.0,0.37023,0.00017,25.23966]
[1778947389275,33.49,78222.7,0.0,0.37023,0.00017,25.23966]
[1778947389326,33.49,78222.7,0.0,0.37023,0.00017,25.23966]
[1778947389341,33.49,78222.7,0.0,0.37023,0.00017,25.23966]
[1778947389589,33.49,78221.31,0.0,0.36999,0.00017,25.23397]
[1778947390550,33.49,78221.31,0.0,0.36999,0.00017,25.23397]
[1778947390584,33.49,78221.31,0.0,0.36999,0.00017,25.23397]
[1778947390685,33.49,78218.3,0.0,0.36948,0.00017,25.22167]
[1778947392837,33.49,78218.88,0.0,0.36957,0.00017,25.2239]
[1778947392856,33.49,78218.88,0.0,0.36957,0.00017,25.2239]
[1778947393365,33.49,78220.29,0.0,0.36981,0.00017,25.22958]
[1778947394710,33.49,78220.29,0.0,0.36981,0.00017,25.22958]
[1778947394763,33.49,78221.26,0.0,0.36997,0.00017,25.23347]
[1778947394797,33.49,78221.26,0.0,0.36997,0.00017,25.23347]
[1778947395379,33.49,78221.51,0.0,0.37001,0.00017,25.23444]
[1778947395878,33.49,78221.51,0.0,0.37001,0.00017,25.23444]
[1778947396387,33.48,78222.14,0.0,0.37011,0.00017,25.23694]
[1778947401421,33.48,78216.33,0.0,0.36912,0.00017,25.21295]
[1778947406456,33.48,78214.87,0.0,0.36885,0.00017,25.20654]
[1778947411494,33.47,78215.78,0.0,0.36897,0.00017,25.20614]
[1778947416526,33.47,78218.35,0.0,0.36938,0.00017,25.21624]
[1778947421561,33.46,78223.68,0.0,0.37027,0.00017,25.2376]
[1778947426596,33.46,78228.64,0.0,0.3711,0.00017,25.25752]
[1778947431139,33.46,78231.76,0.0,0.37162,0.00017,25.26998]
[1778947431170,33.46,78231.76,0.0,0.37162,0.00017,25.26998]
[1778947432914,33.46,78231.89,0.0,0.37164,0.00017,25.27047]
[1778947433645,33.46,78232.22,0.0,0.3717,0.00017,25.27178]
[1778947438681,33.46,78233.0,0.0,0.37182,0.00017,25.27484]
[1778947439882,33.46,78235.12,0.0,0.37218,0.00017,25.28334]
[1778947440025,33.46,78235.12,0.0,0.37218,0.00017,25.28334]
[1778947440278,33.46,78235.12,0.0,0.37218,0.00017,25.28334]
[1778947440361,33.46,78235.12,0.0,0.37218,0.00017,25.28334]
[1778947440643,33.46,78235.12,0.0,0.37218,0.00017,25.28334]
[1778947440756,33.46,78235.12,0.0,0.37218,0.00017,25.28334]
[1778947440698,33.46,78235.12,0.0,0.37218,0.00017,25.28332]
[1778947440908,33.46,78235.12,0.0,0.37218,0.00017,25.28332]
[1778947441140,33.46,78235.12,0.0,0.37218,0.00017,25.28332]
[1778947441309,33.46,78235.12,0.0,0.37218,0.00017,25.28332]
[1778947441458,33.46,78235.12,0.0,0.37218,0.00017,25.28332]
[1778947441528,33.46,78235.12,0.0,0.37218,0.00017,25.28332]
[1778947441609,33.46,78235.12,0.0,0.37218,0.00017,25.28332]
[1778947441729,33.46,78235.12,0.0,0.37218,0.00017,25.28332]
[1778947441766,33.46,78235.12,0.0,0.37218,0.00017,25.28332]
[1778947441737,33.46,78266.97,0.0,0.37759,0.00017,25.40889]
[1778947441937,33.46,78266.97,0.0,0.37759,0.00017,25.40889]
[1778947441974,33.46,78266.97,0.0,0.37759,0.00017,25.40889]
[1778947442155,33.46,78266.97,0.0,0.37759,0.00017,25.40889]
[1778947442709,33.46,78266.97,0.0,0.37759,0.00017,25.40895]
[1778947443153,33.46,78266.97,0.0,0.37759,0.00017,25.40895]
[1778947443157,33.46,78266.97,0.0,0.37759,0.00017,25.40895]
[1778947443187,33.46,78266.97,0.0,0.37759,0.00017,25.40895]
[1778947443193,33.46,78266.97,0.0,0.37759,0.00017,25.40895]
[1778947443220,33.46,78266.97,0.0,0.37759,0.00017,25.40895]
[1778947443277,33.46,78266.97,0.0,0.37759,0.00017,25.40895]
[1778947443307,33.46,78266.97,0.0,0.37759,0.00017,25.40895]
[1778947443676,33.46,78266.97,0.0,0.37759,0.00017,25.40895]
[1778947443693,33.46,78266.97,0.0,0.37759,0.00017,25.40895]
[1778947443761,33.46,78266.16,0.0,0.37745,0.00017,25.40588]
[1778947445333,33.46,78266.16,0.0,0.37746,0.00017,25.40595]
[1778947445345,33.46,78266.16,0.0,0.37746,0.00017,25.40595]
[1778947445731,33.46,78266.16,0.0,0.37746,0.00017,25.40601]
[1778947450777,33.47,78271.39,0.0,0.37836,0.00017,25.42645]
[1778947455800,33.47,78273.58,0.0,0.37875,0.00017,25.43525]
[1778947460835,33.48,78278.48,0.0,0.3796,0.00017,25.45425]
[1778947465871,33.48,78280.51,0.0,0.37996,0.00017,25.46223]
[1778947470905,33.48,78282.12,0.0,0.38025,0.00017,25.46864]
[1778947476946,33.49,78283.43,0.0,0.38047,0.00017,25.47031]
[1778947478519,33.49,78283.43,0.0,0.38047,0.00017,25.47031]
[1778947478566,33.49,78283.43,0.0,0.38047,0.00017,25.47031]
[1778947479354,33.49,78285.05,0.0,0.38075,0.00017,25.47655]
[1778947479776,33.49,78285.05,0.0,0.38075,0.00017,25.47655]
[1778947479798,33.49,78287.77,0.0,0.38122,0.00017,25.48686]
[1778947479955,33.49,78287.77,0.0,0.38122,0.00017,25.48686]
[1778947480077,33.49,78287.77,0.0,0.38122,0.00017,25.48686]
[1778947480203,33.49,78287.77,0.0,0.38122,0.00017,25.48686]
[1778947480300,33.49,78287.77,0.0,0.38122,0.00017,25.48686]
[1778947480367,33.49,78287.77,0.0,0.38122,0.00017,25.48686]
[1778947480686,33.49,78301.41,0.0,0.38354,0.00017,25.53785]
[1778947482406,33.49,78301.41,0.0,0.38354,0.00017,25.53785]
[1778947482429,33.49,78301.41,0.0,0.38354,0.00017,25.53785]
[1778947482573,33.49,78301.41,0.0,0.38354,0.00017,25.53785]
[1778947482614,33.49,78301.41,0.0,0.38354,0.00017,25.53785]
[1778947482772,33.49,78301.41,0.0,0.38354,0.00017,25.53785]
[1778947482825,33.49,78301.41,0.0,0.38354,0.00017,25.53785]
[1778947482774,33.49,78313.7,0.0,0.38564,0.00017,25.58301]
[1778947483008,33.49,78313.7,0.0,0.38564,0.00017,25.58301]
[1778947483114,33.49,78313.7,0.0,0.38564,0.00017,25.58301]
[1778947483166,33.49,78313.7,0.0,0.38564,0.00017,25.58301]
[1778947483216,33.49,78312.65,0.0,0.38546,0.00017,25.57916]
[1778947488547,33.49,78308.01,0.0,0.38466,0.00017,25.56212]
[1778947488748,33.49,78306.41,0.0,0.38439,0.00017,25.55622]
[1778947491046,33.49,78296.94,0.0,0.38278,0.00017,25.52116]
[1778947496111,33.49,78296.76,0.0,0.38275,0.00017,25.52052]
[1778947501554,33.49,78290.35,0.0,0.38166,0.00017,25.49659]
[1778947505153,33.49,78278.29,0.0,0.3796,0.00017,25.45081]
[1778947507730,33.49,78269.49,0.0,0.3781,0.00017,25.41698]
[1778947513761,33.48,78270.12,0.0,0.37819,0.00017,25.41912]
[1778947519254,33.48,78270.42,0.0,0.37822,0.00017,25.41989]
[1778947524723,33.48,78271.65,0.0,0.37843,0.00017,25.42456]
[1778947526305,33.48,78258.2,0.0,0.37614,0.00017,25.37237]
[1778947529905,33.48,78257.91,0.0,0.37609,0.00017,25.37124]
[1778947529949,33.48,78257.91,0.0,0.37609,0.00017,25.37124]
[1778947530737,33.47,78252.33,0.0,0.37514,0.00017,25.3493]
[1778947531078,33.47,78252.33,0.0,0.37514,0.00017,25.3493]
[1778947531118,33.47,78252.33,0.0,0.37514,0.00017,25.3493]
[1778947531846,33.47,78252.33,0.0,0.37514,0.00017,25.3493]
[1778947531856,33.47,78252.33,0.0,0.37514,0.00017,25.3493]
[1778947531884,33.47,78244.58,0.0,0.37381,0.00017,25.31508]
[1778947533900,33.47,78239.89,0.0,0.37302,0.00017,25.29643]
[1778947534816,33.47,78234.71,0.0,0.37214,0.00017,25.2757]
[1778947536727,33.47,78233.93,0.0,0.37201,0.00017,25.27255]
[1778947536788,33.47,78233.93,0.0,0.37201,0.00017,25.27255]
[1778947538003,33.47,78222.96,0.0,0.37015,0.00017,25.2282]
[1778947538755,33.47,78221.26,0.0,0.36986,0.00017,25.22122]
[1778947544889,33.47,78224.91,0.0,0.37046,0.00017,25.23561]
[1778947550474,33.46,78220.87,0.0,0.36975,0.00017,25.21875]
[1778947555508,33.46,78223.83,0.0,0.37024,0.00017,25.23042]
[1778947560544,33.45,78221.6,0.0,0.36984,0.00017,25.22096]
[1778947565580,33.45,78221.72,0.0,0.36985,0.00017,25.22106]
[1778947570616,33.45,78225.9,0.0,0.37054,0.00017,25.23768]
[1778947575848,33.44,78228.6,0.0,0.37098,0.00017,25.24836]
[1778947575945,33.44,78235.78,0.0,0.37219,0.00017,25.27723]
[1778947581982,33.44,78234.13,0.0,0.37191,0.00017,25.27058]
[1778947585441,33.44,78235.09,0.0,0.37208,0.00017,25.27445]
[1778947585458,33.44,78235.09,0.0,0.37208,0.00017,25.27445]
[1778947587359,33.44,78233.54,0.0,0.37182,0.00017,25.26826]
[1778947587428,33.44,78232.94,0.0,0.37172,0.00017,25.26586]
[1778947592770,33.44,78229.65,0.0,0.37114,0.00017,25.24899]
[1778947597805,33.44,78227.02,0.0,0.3707,0.00017,25.23839]
[1778947602840,33.44,78222.0,0.0,0.36985,0.00017,25.21796]
[1778947607874,33.44,78218.89,0.0,0.36932,0.00017,25.20516]
[1778947608836,33.44,78218.89,0.0,0.36932,0.00017,25.20516]
[1778947608861,33.44,78218.89,0.0,0.36932,0.00017,25.20516]
[1778947610010,33.44,78218.6,0.0,0.36927,0.00017,25.20392]
[1778947610895,33.44,78218.98,0.0,0.36933,0.00017,25.20544]
[1778947617946,33.44,78217.92,0.0,0.36914,0.00017,25.20088]
[1778947618979,33.44,78217.92,0.0,0.36914,0.00017,25.20088]
[1778947619035,33.44,78218.82,0.0,0.36929,0.00017,25.20453]
[1778947619140,33.44,78218.82,0.0,0.36929,0.00017,25.20453]
[1778947619195,33.44,78218.82,0.0,0.36929,0.00017,25.20453]
[1778947620290,33.44,78213.39,0.0,0.36837,0.00017,25.18223]
[1778947620966,33.44,78207.91,0.0,0.36745,0.00017,25.15957]
[1778947621962,33.44,78207.91,0.0,0.36745,0.00017,25.15957]
[1778947622011,33.44,78207.87,0.0,0.36744,0.00017,25.15933]
[1778947622334,33.44,78207.87,0.0,0.36744,0.00017,25.15933]
[1778947622981,33.44,78207.46,0.0,0.36736,0.00017,25.15756]
[1778947628016,33.43,78209.91,0.0,0.36776,0.00017,25.16733]
[1778947633050,33.43,78216.36,0.0,0.36884,0.00017,25.19352]
[1778947638085,33.43,78216.63,0.0,0.36887,0.00017,25.19429]
[1778947643965,33.42,78216.63,0.0,0.36885,0.00017,25.19402]
[1778947653195,33.41,78210.57,0.0,0.36778,0.00017,25.16469]
[1778947658228,33.41,78210.1,0.0,0.36769,0.00017,25.16251]
[1778947663263,33.41,78210.73,0.0,0.36779,0.00017,25.16489]
[1778947668953,33.41,78215.23,0.0,0.36854,0.00017,25.1833]
[1778947669358,33.41,78213.99,0.0,0.36833,0.00017,25.17805]
[1778947669401,33.41,78213.99,0.0,0.36833,0.00017,25.17805]
[1778947669560,33.41,78213.99,0.0,0.36833,0.00017,25.17805]
[1778947669564,33.41,78213.99,0.0,0.36833,0.00017,25.17805]
[1778947669665,33.41,78209.22,0.0,0.36752,0.00017,25.15831]
[1778947675346,33.4,78210.66,0.0,0.36775,0.00017,25.16411]
[1778947680382,33.4,78214.78,0.0,0.36844,0.00017,25.18092]
[1778947685418,33.4,78216.92,0.0,0.36879,0.00017,25.18943]
[1778947690459,33.4,78216.99,0.0,0.36879,0.00017,25.18946]
[1778947695486,33.39,78219.12,0.0,0.36914,0.00017,25.1979]
[1778947700516,33.39,78219.26,0.0,0.36915,0.00017,25.19822]
[1778947700987,33.39,78235.26,0.0,0.37186,0.00017,25.26315]
[1778947701994,33.39,78245.24,0.0,0.37355,0.00017,25.30303]
[1778947703440,33.39,78245.56,0.0,0.3736,0.00017,25.30431]
[1778947703447,33.39,78245.56,0.0,0.3736,0.00017,25.30431]
[1778947703714,33.39,78245.56,0.0,0.3736,0.00017,25.30431]
[1778947703728,33.39,78245.56,0.0,0.3736,0.00017,25.30431]
[1778947703769,33.39,78255.32,0.0,0.37526,0.00017,25.34292]
[1778947704519,33.39,78255.32,0.0,0.37526,0.00017,25.34292]
[1778947704526,33.39,78255.32,0.0,0.37526,0.00017,25.34292]
[1778947705051,33.39,78259.44,0.0,0.37596,0.00017,25.35907]
[1778947710601,33.39,78261.42,0.0,0.3763,0.00017,25.36682]
[1778947715629,33.39,78262.91,0.0,0.37653,0.00017,25.36881]
[1778947720665,33.39,78260.8,0.0,0.37616,0.00017,25.36045]
[1778947725699,33.39,78251.88,0.0,0.37465,0.00017,25.32546]
[1778947727715,33.39,78244.2,0.0,0.37335,0.00017,25.29508]
[1778947732749,33.39,78239.25,0.0,0.37252,0.00017,25.27554]
[1778947737775,33.39,78236.45,0.0,0.37205,0.00017,25.26448]
[1778947737877,33.39,78229.7,0.0,0.37091,0.00017,25.23729]
[1778947743825,33.39,78225.41,0.0,0.37019,0.00017,25.2199]
[1778947748860,33.39,78224.26,0.0,0.36999,0.00017,25.21523]
[1778947751835,33.39,78223.41,0.0,0.36985,0.00017,25.21176]
[1778947751886,33.39,78223.41,0.0,0.36985,0.00017,25.21176]
[1778947751936,33.39,78218.91,0.0,0.36909,0.00017,25.19336]
[1778947757923,33.39,78218.56,0.0,0.36902,0.00017,25.1918]
[1778947763965,33.39,78219.37,0.0,0.36915,0.00017,25.19496]
[1778947769002,33.39,78219.46,0.0,0.36916,0.00017,25.1952]
[1778947774038,33.39,78217.53,0.0,0.36881,0.00017,25.18346]
[1778947779073,33.39,78217.88,0.0,0.36886,0.00017,25.18471]
[1778947784108,33.38,78218.42,0.0,0.36894,0.00017,25.18673]
[1778947789143,33.38,78218.35,0.0,0.36892,0.00017,25.18626]
[1778947794181,33.38,78216.92,0.0,0.36867,0.00017,25.18021]
[1778947799213,33.38,78212.08,0.0,0.36784,0.00017,25.16]
[1778947804247,33.37,78214.07,0.0,0.36817,0.00017,25.16791]
[1778947809091,33.37,78215.05,0.0,0.36832,0.00017,25.1717]
[1778947809120,33.37,78215.05,0.0,0.36832,0.00017,25.1717]
[1778947809408,33.37,78212.11,0.0,0.36782,0.00017,25.15951]
[1778947809411,33.37,78212.11,0.0,0.36782,0.00017,25.15951]
[1778947809509,33.37,78209.53,0.0,0.36738,0.00017,25.14883]
[1778947815326,33.37,78207.3,0.0,0.367,0.00017,25.13932]
[1778947818185,33.37,78200.36,0.0,0.36582,0.00017,25.11028]
[1778947820811,33.37,78199.8,0.0,0.36572,0.00017,25.10792]
[1778947820841,33.37,78199.8,0.0,0.36572,0.00017,25.10792]
[1778947821768,33.37,78198.42,0.0,0.36549,0.00017,25.1021]
[1778947821772,33.37,78198.42,0.0,0.36549,0.00017,25.1021]
[1778947821871,33.37,78198.43,0.0,0.36549,0.00017,25.10213]
[1778947824389,33.37,78189.49,0.0,0.36399,0.00017,25.06454]
[1778947829567,33.37,78184.12,0.0,0.3631,0.00017,25.04214]
[1778947829658,33.37,78169.84,0.0,0.3607,0.00017,24.9809]
[1778947831605,33.37,78169.49,0.0,0.36064,0.00017,24.97945]
[1778947831616,33.37,78169.49,0.0,0.36064,0.00017,24.97945]
[1778947832141,33.37,78164.7,0.0,0.35982,0.00017,24.95499]
[1778947834098,33.37,78163.86,0.0,0.35968,0.00017,24.95142]
[1778947834108,33.37,78163.86,0.0,0.35968,0.00017,24.95142]
[1778947836165,33.37,78163.79,0.0,0.35966,0.00017,24.95097]
[1778947836174,33.37,78163.79,0.0,0.35966,0.00017,24.95097]
[1778947841176,33.37,78163.89,0.0,0.35967,0.00017,24.9512]
[1778947841850,33.37,78164.0,0.0,0.35969,0.00017,24.95177]
[1778947841864,33.37,78164.0,0.0,0.35969,0.00017,24.95177]
[1778947841884,33.37,78164.0,0.0,0.35969,0.00017,24.95177]
[1778947842325,33.37,78164.21,0.0,0.35973,0.00017,24.95277]
[1778947842982,33.37,78164.3,0.0,0.35975,0.00017,24.95325]
[1778947848560,33.37,78161.31,0.0,0.35925,0.00017,24.94039]
[1778947853596,33.37,78160.99,0.0,0.35919,0.00017,24.93885]
[1778947854683,33.37,78160.99,0.0,0.35919,0.00017,24.93885]
[1778947854709,33.37,78160.99,0.0,0.35919,0.00017,24.93885]
[1778947855187,33.37,78159.34,0.0,0.35892,0.00017,24.93186]
[1778947860190,33.37,78155.62,0.0,0.35829,0.00017,24.91539]
[1778947865193,33.37,78152.76,0.0,0.35781,0.00017,24.90266]
[1778947867066,33.37,78149.8,0.0,0.35731,0.00017,24.88958]
[1778947867073,33.37,78149.8,0.0,0.35731,0.00017,24.88958]
[1778947869120,33.37,78149.1,0.0,0.35719,0.00017,24.88646]
[1778947869152,33.37,78149.74,0.0,0.35729,0.00017,24.88927]
[1778947875028,33.37,78150.04,0.0,0.35734,0.00017,24.89052]
[1778947875664,33.37,78150.13,0.0,0.35736,0.00017,24.8909]
[1778947875694,33.37,78150.13,0.0,0.35736,0.00017,24.8909]
[1778947876756,33.37,78140.39,0.0,0.35572,0.00017,24.84762]
[1778947877371,33.37,78140.39,0.0,0.35572,0.00017,24.84762]
[1778947877804,33.37,78140.39,0.0,0.35572,0.00017,24.84762]
[1778947877871,33.37,78140.39,0.0,0.35572,0.00017,24.84762]
[1778947877982,33.37,78140.39,0.0,0.35572,0.00017,24.84762]
[1778947878183,33.37,78137.38,0.0,0.35521,0.00017,24.83407]
[1778947880784,33.37,78145.08,0.0,0.3565,0.00017,24.86832]
[1778947885831,33.37,78146.73,0.0,0.35678,0.00017,24.87564]
[1778947890855,33.37,78146.14,0.0,0.35668,0.00017,24.87308]
[1778947895890,33.37,78148.22,0.0,0.35701,0.00017,24.87863]
[1778947900925,33.37,78149.61,0.0,0.35725,0.00017,24.88482]
[1778947905962,33.37,78150.81,0.0,0.35745,0.00017,24.89016]
[1778947908064,33.37,78150.54,0.0,0.35741,0.00017,24.88898]
[1778947908096,33.37,78150.54,0.0,0.35741,0.00017,24.88898]
[1778947909972,33.37,78152.62,0.0,0.35775,0.00017,24.89814]
[1778947910040,33.37,78153.48,0.0,0.3579,0.00017,24.90192]
[1778947916031,33.37,78159.93,0.0,0.35898,0.00017,24.93013]
[1778947921066,33.37,78161.0,0.0,0.35919,0.00017,24.93547]
[1778947926137,33.38,78165.87,0.0,0.36003,0.00017,24.95733]
[1778947932142,33.39,78168.76,0.0,0.36055,0.00017,24.97053]
[1778947938186,33.39,78169.04,0.0,0.36062,0.00017,24.97239]
[1778947943220,33.4,78170.29,0.0,0.36086,0.00017,24.97833]
[1778947948256,33.4,78173.08,0.0,0.36135,0.00017,24.99087]
[1778947948595,33.4,78173.08,0.0,0.36135,0.00017,24.99087]
[1778947948668,33.4,78173.08,0.0,0.36135,0.00017,24.99087]
[1778947949029,33.4,78173.08,0.0,0.36135,0.00017,24.99087]
[1778947949032,33.4,78173.08,0.0,0.36135,0.00017,24.99087]
[1778947949264,33.41,78173.16,0.0,0.36137,0.00017,24.99132]
[1778947951085,33.41,78173.89,0.0,0.36149,0.00017,24.99456]
[1778947951277,33.41,78174.21,0.0,0.36153,0.00017,24.99233]
[1778947956311,33.41,78174.94,0.0,0.36168,0.00017,24.99597]
[1778947961348,33.42,78175.24,0.0,0.36175,0.00017,24.99777]
[1778947966381,33.42,78173.97,0.0,0.36156,0.00017,24.99284]
[1778947971417,33.43,78174.49,0.0,0.36167,0.00017,24.9956]
[1778947976681,33.43,78174.63,0.0,0.36171,0.00017,24.99662]
[1778947979472,33.44,78186.39,0.0,0.3637,0.00017,25.0471]
[1778947984950,33.44,78183.98,0.0,0.36331,0.00017,25.0372]
[1778947990852,33.44,78182.61,0.0,0.36309,0.00017,25.03163]
[1778947998305,33.44,78180.0,0.0,0.36267,0.00017,25.02088]
[1778948000612,33.45,78179.64,0.0,0.36262,0.00017,25.01964]
[1778948000640,33.45,78179.64,0.0,0.36262,0.00017,25.01964]
[1778948001108,33.45,78179.64,0.0,0.36262,0.00017,25.01964]
[1778948001136,33.45,78179.64,0.0,0.36262,0.00017,25.01964]
[1778948007674,33.45,78178.34,0.0,0.36242,0.00017,25.01455]
[1778948014180,33.46,78178.0,0.0,0.36236,0.00017,25.00978]
[1778948019916,33.46,78177.84,0.0,0.36234,0.00017,25.00915]
[1778948021107,33.46,78178.26,0.0,0.36242,0.00017,25.0112]
[1778948021140,33.46,78178.26,0.0,0.36242,0.00017,25.0112]
[1778948023092,33.46,78178.26,0.0,0.36242,0.00017,25.01125]
[1778948023191,33.46,78178.12,0.0,0.3624,0.00017,25.01076]
[1778948028822,33.46,78178.9,0.0,0.36254,0.00017,25.01441]
[1778948034320,33.47,78178.59,0.0,0.36251,0.00017,25.01339]
[1778948038769,33.47,78184.3,0.0,0.36347,0.00017,25.03786]
[1778948038803,33.47,78184.3,0.0,0.36347,0.00017,25.03786]
[1778948039552,33.47,78186.59,0.0,0.36386,0.00017,25.04759]
[1778948039894,33.47,78188.94,0.0,0.36426,0.00017,25.05754]
[1778948044929,33.47,78193.82,0.0,0.36509,0.00017,25.07823]
[1778948049964,33.47,78189.37,0.0,0.36435,0.00017,25.05972]
[1778948054999,33.48,78189.11,0.0,0.36431,0.00017,25.05882]
[1778948058020,33.48,78181.07,0.0,0.36296,0.00017,25.02489]
[1778948063055,33.48,78176.43,0.0,0.36219,0.00017,25.00537]
[1778948069454,33.48,78176.34,0.0,0.36219,0.00017,25.00515]
[1778948075139,33.49,78176.55,0.0,0.36223,0.00017,25.0029]
[1778948079168,33.49,78183.74,0.0,0.36344,0.00017,25.03372]
[1778948083196,33.49,78189.99,0.0,0.3645,0.00017,25.06022]
[1778948089775,33.49,78188.09,0.0,0.36418,0.00017,25.05228]
[1778948094817,33.49,78188.15,0.0,0.36421,0.00017,25.05289]
[1778948100255,33.5,78184.31,0.0,0.36358,0.00017,25.03698]
[1778948106363,33.5,78179.8,0.0,0.36284,0.00017,25.01827]
[1778948111396,33.5,78177.33,0.0,0.36243,0.00017,25.00791]
[1778948117440,33.5,78177.82,0.0,0.36252,0.00017,25.01016]
[1778948122478,33.51,78173.58,0.0,0.36181,0.00017,24.99226]
[1778948127509,33.51,78172.14,0.0,0.36158,0.00017,24.98627]
[1778948132572,33.51,78170.51,0.0,0.36129,0.00017,24.97571]
[1778948137698,33.51,78168.59,0.0,0.36098,0.00017,24.96766]
[1778948142759,33.51,78161.47,0.0,0.35979,0.00017,24.93709]
[1778948147818,33.51,78159.32,0.0,0.35944,0.00017,24.92795]
[1778948154647,33.52,78163.18,0.0,0.3601,0.00017,24.94488]
[1778948160740,33.52,78159.38,0.0,0.35947,0.00017,24.92862]
[1778948165775,33.52,78158.29,0.0,0.35929,0.00017,24.92404]
[1778948170817,33.52,78155.13,0.0,0.35877,0.00017,24.91044]
[1778948175849,33.52,78151.19,0.0,0.35812,0.00017,24.8935]
[1778948180889,33.53,78153.44,0.0,0.35851,0.00017,24.90361]
[1778948185921,33.53,78152.06,0.0,0.35829,0.00017,24.89797]
[1778948189507,33.53,78162.76,0.0,0.36009,0.00017,24.94471]
[1778948195458,33.54,78171.24,0.0,0.36151,0.00017,24.97771]
[1778948201025,33.54,78169.71,0.0,0.36126,0.00017,24.97129]
[1778948206061,33.54,78167.9,0.0,0.36096,0.00017,24.96363]
[1778948211104,33.54,78167.82,0.0,0.36095,0.00017,24.96334]
[1778948217137,33.54,78166.05,0.0,0.36066,0.00017,24.95588]
[1778948224276,33.54,78165.17,0.0,0.36051,0.00017,24.95214]
[1778948230225,33.54,78165.17,0.0,0.36052,0.00017,24.95229]
[1778948235265,33.54,78164.25,0.0,0.36037,0.00017,24.94839]
[1778948240355,33.54,78163.76,0.0,0.36029,0.00017,24.94634]
[1778948240373,33.54,78163.76,0.0,0.36029,0.00017,24.94634]
[1778948240449,33.54,78163.76,0.0,0.36029,0.00017,24.94634]
[1778948240552,33.54,78164.46,0.0,0.3604,0.00017,24.94936]
[1778948240692,33.54,78164.46,0.0,0.3604,0.00017,24.94936]
[1778948240718,33.54,78164.46,0.0,0.3604,0.00017,24.94936]
[1778948240896,33.54,78164.46,0.0,0.3604,0.00017,24.94936]
[1778948240929,33.54,78164.46,0.0,0.3604,0.00017,24.94936]
[1778948241101,33.54,78164.46,0.0,0.3604,0.00017,24.94936]
[1778948241133,33.54,78164.46,0.0,0.3604,0.00017,24.94936]
[1778948241313,33.54,78164.46,0.0,0.3604,0.00017,24.94936]
[1778948241579,33.54,78175.9,0.0,0.36232,0.00017,24.99836]
[1778948242532,33.54,78175.9,0.0,0.36232,0.00017,24.99836]
[1778948242574,33.54,78175.9,0.0,0.36232,0.00017,24.99836]
[1778948242952,33.54,78177.79,0.0,0.36264,0.00017,25.00638]
[1778948242962,33.54,78177.79,0.0,0.36264,0.00017,25.00638]
[1778948243327,33.54,78177.79,0.0,0.36263,0.00017,25.00635]
[1778948248362,33.54,78183.94,0.0,0.36366,0.00017,25.03223]
[1778948253398,33.54,78188.35,0.0,0.36437,0.00017,25.04688]
[1778948258432,33.54,78192.68,0.0,0.36509,0.00017,25.06481]
[1778948263468,33.53,78197.15,0.0,0.36583,0.00017,25.08323]
[1778948270266,33.53,78200.12,0.0,0.36632,0.00017,25.09549]
[1778948273561,33.53,78211.09,0.0,0.36815,0.00017,25.14036]
[1778948277853,33.52,78212.3,0.0,0.36834,0.00017,25.14501]
[1778948277873,33.52,78212.3,0.0,0.36834,0.00017,25.14501]
[1778948277897,33.52,78212.3,0.0,0.36834,0.00017,25.14501]
[1778948278579,33.52,78213.19,0.0,0.36849,0.00017,25.14858]
[1778948283615,33.52,78214.34,0.0,0.36866,0.00017,25.15288]
[1778948289327,33.51,78215.53,0.0,0.36885,0.00017,25.15742]
[1778948294691,33.51,78216.34,0.0,0.36896,0.00017,25.16017]
[1778948298468,33.51,78224.74,0.0,0.37037,0.00017,25.19405]
[1778948304762,33.5,78226.3,0.0,0.37062,0.00017,25.20007]
[1778948309796,33.5,78228.55,0.0,0.37099,0.00017,25.2089]
[1778948312629,33.5,78231.71,0.0,0.37152,0.00017,25.22159]
[1778948312662,33.5,78231.71,0.0,0.37152,0.00017,25.22159]
[1778948312837,33.5,78233.17,0.0,0.37174,0.00017,25.22371]
[1778948313233,33.5,78233.2,0.0,0.37175,0.00017,25.2238]
[1778948319036,33.5,78233.48,0.0,0.37179,0.00017,25.22487]
[1778948319092,33.5,78233.48,0.0,0.37179,0.00017,25.22487]
[1778948319223,33.5,78233.48,0.0,0.37179,0.00017,25.22487]
[1778948319437,33.5,78233.48,0.0,0.37179,0.00017,25.22487]
[1778948319502,33.5,78233.48,0.0,0.37179,0.00017,25.22487]
[1778948319710,33.5,78233.48,0.0,0.37179,0.00017,25.22487]
[1778948319629,33.5,78239.4,0.0,0.3728,0.00017,25.24855]
[1778948319844,33.5,78239.4,0.0,0.3728,0.00017,25.24855]
[1778948320032,33.5,78239.4,0.0,0.3728,0.00017,25.24855]
[1778948320043,33.5,78239.4,0.0,0.3728,0.00017,25.24855]
[1778948320122,33.5,78239.4,0.0,0.3728,0.00017,25.24855]
[1778948320251,33.5,78239.4,0.0,0.3728,0.00017,25.24855]
[1778948320285,33.5,78239.4,0.0,0.3728,0.00017,25.24855]
[1778948320479,33.5,78239.4,0.0,0.3728,0.00017,25.24855]
[1778948320544,33.5,78239.4,0.0,0.3728,0.00017,25.24855]
[1778948320578,33.5,78254.13,0.0,0.37529,0.00017,25.30683]
[1778948320722,33.5,78254.13,0.0,0.37529,0.00017,25.30683]
[1778948320749,33.5,78254.13,0.0,0.37529,0.00017,25.30683]
[1778948321094,33.5,78254.13,0.0,0.37529,0.00017,25.30683]
[1778948321132,33.5,78254.13,0.0,0.37529,0.00017,25.30683]
[1778948321337,33.5,78254.13,0.0,0.37529,0.00017,25.30683]
[1778948321379,33.5,78254.13,0.0,0.37529,0.00017,25.30683]
[1778948321553,33.5,78254.13,0.0,0.37529,0.00017,25.30683]
[1778948321594,33.5,78254.13,0.0,0.37529,0.00017,25.30683]
[1778948321602,33.5,78263.97,0.0,0.37697,0.00017,25.34527]
[1778948321784,33.5,78263.97,0.0,0.37697,0.00017,25.34527]
[1778948321814,33.5,78263.97,0.0,0.37697,0.00017,25.34527]
[1778948322008,33.5,78263.97,0.0,0.37697,0.00017,25.34527]
[1778948322030,33.5,78263.97,0.0,0.37697,0.00017,25.34527]
[1778948322226,33.5,78263.97,0.0,0.37697,0.00017,25.34527]
[1778948322262,33.5,78263.97,0.0,0.37697,0.00017,25.34527]
[1778948322513,33.5,78263.97,0.0,0.37697,0.00017,25.34527]
[1778948322594,33.5,78263.97,0.0,0.37697,0.00017,25.34527]
[1778948322644,33.5,78268.3,0.0,0.37771,0.00017,25.36207]
[1778948322730,33.5,78268.3,0.0,0.37771,0.00017,25.36207]
[1778948323024,33.5,78268.3,0.0,0.37771,0.00017,25.36207]
[1778948323026,33.5,78268.3,0.0,0.37771,0.00017,25.36207]
[1778948323036,33.5,78268.3,0.0,0.37771,0.00017,25.36207]
[1778948323063,33.5,78268.3,0.0,0.37771,0.00017,25.36207]
[1778948323276,33.5,78268.3,0.0,0.37771,0.00017,25.36207]
[1778948323301,33.5,78268.3,0.0,0.37771,0.00017,25.36207]
[1778948323528,33.5,78268.3,0.0,0.37771,0.00017,25.36207]
[1778948323536,33.5,78268.3,0.0,0.37771,0.00017,25.36207]
[1778948323562,33.5,78268.3,0.0,0.37771,0.00017,25.36207]
[1778948323633,33.5,78268.3,0.0,0.37771,0.00017,25.36207]
[1778948323651,33.5,78268.3,0.0,0.37771,0.00017,25.36207]
[1778948323692,33.5,78267.51,0.0,0.37757,0.00017,25.35908]
[1778948323738,33.5,78267.51,0.0,0.37757,0.00017,25.35908]
[1778948323767,33.5,78267.51,0.0,0.37757,0.00017,25.35908]
[1778948323885,33.5,78267.51,0.0,0.37757,0.00017,25.35908]
[1778948323913,33.5,78267.51,0.0,0.37757,0.00017,25.35908]
[1778948324012,33.5,78267.51,0.0,0.37757,0.00017,25.35908]
[1778948324032,33.5,78267.51,0.0,0.37757,0.00017,25.35908]
[1778948324327,33.5,78267.51,0.0,0.37757,0.00017,25.35908]
[1778948324331,33.5,78267.51,0.0,0.37757,0.00017,25.35908]
[1778948324389,33.5,78267.51,0.0,0.37757,0.00017,25.35908]
[1778948324423,33.5,78267.51,0.0,0.37757,0.00017,25.35908]
[1778948324645,33.5,78267.04,0.0,0.3775,0.00017,25.35733]
[1778948329255,33.5,78265.85,0.0,0.3773,0.00017,25.35284]
[1778948329397,33.5,78260.18,0.0,0.37634,0.00017,25.33083]
[1778948334971,33.51,78266.29,0.0,0.37739,0.00017,25.35494]
[1778948342023,33.51,78266.56,0.0,0.37744,0.00017,25.35608]
[1778948347058,33.51,78267.03,0.0,0.37752,0.00017,25.35785]
[1778948352093,33.51,78262.49,0.0,0.37676,0.00017,25.34038]
[1778948357194,33.51,78268.31,0.0,0.37775,0.00017,25.36308]
[1778948357241,33.51,78268.31,0.0,0.37775,0.00017,25.36308]
[1778948358003,33.51,78271.68,0.0,0.37833,0.00017,25.37607]
[1778948358138,33.51,78271.68,0.0,0.37833,0.00017,25.37608]
[1778948363170,33.51,78275.7,0.0,0.37901,0.00017,25.39153]
[1778948368730,33.51,78277.5,0.0,0.37932,0.00017,25.39843]
[1778948378275,33.52,78274.51,0.0,0.37882,0.00017,25.38377]
[1778948383309,33.52,78276.45,0.0,0.37916,0.00017,25.39141]
[1778948388345,33.52,78277.91,0.0,0.37942,0.00017,25.39721]
[1778948394387,33.53,78279.46,0.0,0.3797,0.00017,25.4034]
[1778948397112,33.53,78280.61,0.0,0.3799,0.00017,25.40787]
[1778948397174,33.53,78280.61,0.0,0.3799,0.00017,25.40787]
[1778948399086,33.53,78281.08,0.0,0.37998,0.00017,25.40975]
[1778948399422,33.53,78281.27,0.0,0.38002,0.00017,25.41052]
[1778948404457,33.53,78284.3,0.0,0.38054,0.00017,25.42221]
[1778948409599,33.53,78283.71,0.0,0.38045,0.00017,25.42012]
[1778948416541,33.54,78276.27,0.0,0.37919,0.00017,25.3921]
[1778948421576,33.54,78276.16,0.0,0.37919,0.00017,25.39201]
[1778948426611,33.55,78274.79,0.0,0.37898,0.00017,25.38712]
[1778948431651,33.55,78270.75,0.0,0.37829,0.00017,25.36836]
[1778948434675,33.55,78263.56,0.0,0.37707,0.00017,25.34068]
[1778948439712,33.55,78262.21,0.0,0.37684,0.00017,25.33534]
[1778948444748,33.55,78261.34,0.0,0.37668,0.00017,25.33184]
[1778948449785,33.55,78259.24,0.0,0.37632,0.00017,25.32354]
[1778948450509,33.55,78259.24,0.0,0.37632,0.00017,25.32354]
[1778948450792,33.55,78256.09,0.0,0.37578,0.00017,25.31124]
[1778948451815,33.55,78248.42,0.0,0.37449,0.00017,25.28121]
[1778948453603,33.55,78248.42,0.0,0.37449,0.00017,25.28125]
[1778948453655,33.55,78248.42,0.0,0.37449,0.00017,25.28125]
[1778948454621,33.55,78247.06,0.0,0.37426,0.00017,25.27592]
[1778948454623,33.55,78247.06,0.0,0.37426,0.00017,25.27592]
[1778948454824,33.55,78246.1,0.0,0.3741,0.00017,25.27212]
[1778948457509,33.55,78245.35,0.0,0.37397,0.00017,25.26914]
[1778948457535,33.55,78245.35,0.0,0.37397,0.00017,25.26914]
[1778948458708,33.55,78239.12,0.0,0.37291,0.00017,25.24441]
[1778948458714,33.55,78239.12,0.0,0.37291,0.00017,25.24441]
[1778948458851,33.55,78234.54,0.0,0.37214,0.00017,25.22613]
[1778948461144,33.55,78230.54,0.0,0.37146,0.00017,25.21008]
[1778948461177,33.55,78230.54,0.0,0.37146,0.00017,25.21008]
[1778948461366,33.55,78230.54,0.0,0.37146,0.00017,25.21008]
[1778948461440,33.55,78230.54,0.0,0.37146,0.00017,25.21008]
[1778948462841,33.55,78229.17,0.0,0.37123,0.00017,25.20455]
[1778948462860,33.55,78229.17,0.0,0.37123,0.00017,25.20455]
[1778948462880,33.55,78229.17,0.0,0.37123,0.00017,25.20453]
[1778948464042,33.55,78226.94,0.0,0.37085,0.00017,25.19553]
[1778948464109,33.55,78226.94,0.0,0.37085,0.00017,25.19553]
[1778948464886,33.55,78226.94,0.0,0.37085,0.00017,25.19553]
[1778948464893,33.55,78226.39,0.0,0.37076,0.00017,25.19328]
[1778948469931,33.54,78220.32,0.0,0.36972,0.00017,25.16848]
[1778948474965,33.54,78220.43,0.0,0.36973,0.00017,25.16864]
[1778948480001,33.54,78220.42,0.0,0.36971,0.00017,25.16829]
[1778948484029,33.54,78228.85,0.0,0.37113,0.00017,25.20226]
[1778948489063,33.53,78228.14,0.0,0.37101,0.00017,25.19937]
[1778948492663,33.53,78228.44,0.0,0.37104,0.00017,25.19689]
[1778948492693,33.53,78228.44,0.0,0.37104,0.00017,25.19689]
[1778948493646,33.53,78228.79,0.0,0.3711,0.00017,25.19831]
[1778948493663,33.53,78229.1,0.0,0.37115,0.00017,25.19955]
[1778948496863,33.54,78229.66,0.0,0.37125,0.00017,25.20182]
[1778948496895,33.54,78229.66,0.0,0.37125,0.00017,25.20182]
[1778948497781,33.54,78230.65,0.0,0.37142,0.00017,25.20581]
[1778948497850,33.54,78230.96,0.0,0.37147,0.00017,25.20706]
[1778948499927,33.54,78238.43,0.0,0.37273,0.00017,25.23696]
[1778948507642,33.53,78241.7,0.0,0.37328,0.00017,25.24984]
[1778948513233,33.53,78241.63,0.0,0.37326,0.00017,25.24943]
[1778948518268,33.53,78243.46,0.0,0.37357,0.00017,25.25661]
[1778948524310,33.53,78243.65,0.0,0.3736,0.00017,25.25726]
[1778948529345,33.53,78241.13,0.0,0.37317,0.00017,25.24724]
[1778948537852,33.53,78233.8,0.0,0.37194,0.00017,25.21829]
[1778948543716,33.53,78233.52,0.0,0.37189,0.00017,25.21718]
[1778948549487,33.53,78227.42,0.0,0.37086,0.00017,25.19269]
[1778948554525,33.53,78224.83,0.0,0.37041,0.00017,25.17856]
[1778948559558,33.53,78221.33,0.0,0.36982,0.00017,25.16437]
[1778948564595,33.53,78220.02,0.0,0.3696,0.00017,25.15903]
[1778948569629,33.53,78218.5,0.0,0.36934,0.00017,25.15282]
[1778948575671,33.53,78218.18,0.0,0.36928,0.00017,25.15146]
[1778948580707,33.53,78214.6,0.0,0.36868,0.00017,25.13679]
[1778948585741,33.53,78214.21,0.0,0.3686,0.00017,25.135]
[1778948591152,33.53,78215.37,0.0,0.36879,0.00017,25.13953]
[1778948596818,33.53,78217.32,0.0,0.36911,0.00017,25.14723]
[1778948601853,33.52,78221.69,0.0,0.36984,0.00017,25.1649]
[1778948606894,33.52,78228.74,0.0,0.37103,0.00017,25.19339]
[1778948611932,33.52,78232.19,0.0,0.37159,0.00017,25.20358]
[1778948617972,33.52,78232.84,0.0,0.3717,0.00017,25.20616]
[1778948624013,33.52,78233.96,0.0,0.37189,0.00017,25.21061]
[1778948630055,33.52,78235.08,0.0,0.37208,0.00017,25.21506]
[1778948635090,33.52,78236.19,0.0,0.37226,0.00017,25.21945]
[1778948641132,33.52,78237.62,0.0,0.3725,0.00017,25.22509]
[1778948647174,33.52,78238.86,0.0,0.37271,0.00017,25.22995]
[1778948652209,33.52,78239.32,0.0,0.37278,0.00017,25.23169]
[1778948658697,33.52,78241.75,0.0,0.37319,0.00017,25.24128]
[1778948664294,33.52,78244.61,0.0,0.37367,0.00017,25.25254]
[1778948669329,33.52,78246.47,0.0,0.37398,0.00017,25.25983]
[1778948674815,33.51,78246.95,0.0,0.37404,0.00017,25.25799]
[1778948681411,33.52,78247.44,0.0,0.37413,0.00017,25.25999]
[1778948688498,33.52,78245.42,0.0,0.37379,0.00017,25.25201]
[1778948696516,33.52,78240.84,0.0,0.37303,0.00017,25.23415]
[1778948701553,33.52,78239.99,0.0,0.37289,0.00017,25.23097]
[1778948706643,33.52,78242.36,0.0,0.37329,0.00017,25.2403]
[1778948714111,33.52,78244.72,0.0,0.37368,0.00017,25.24952]
[1778948719679,33.52,78247.7,0.0,0.37418,0.00017,25.26111]
[1778948724710,33.52,78246.61,0.0,0.37399,0.00017,25.25671]
[1778948730756,33.51,78245.26,0.0,0.37375,0.00017,25.25129]
[1778948735792,33.51,78244.0,0.0,0.37352,0.00017,25.24248]
[1778948743847,33.51,78243.95,0.0,0.37352,0.00017,25.24241]
[1778948748882,33.52,78244.43,0.0,0.3736,0.00017,25.24437]
[1778948756714,33.52,78244.39,0.0,0.3736,0.00017,25.24429]
[1778948762915,33.52,78247.45,0.0,0.37412,0.00017,25.2566]
[1778948770030,33.51,78248.15,0.0,0.37422,0.00017,25.25898]
[1778948778088,33.51,78251.55,0.0,0.37478,0.00017,25.27201]
[1778948785137,33.51,78253.37,0.0,0.37508,0.00017,25.27883]
[1778948790172,33.51,78259.31,0.0,0.37609,0.00017,25.30204]
[1778948797221,33.5,78258.4,0.0,0.3759,0.00017,25.29445]
[1778948802764,33.5,78261.01,0.0,0.37633,0.00017,25.30444]
[1778948808035,33.5,78262.27,0.0,0.37653,0.00017,25.30907]
[1778948815348,33.49,78264.22,0.0,0.37685,0.00017,25.31632]
[1778948820382,33.49,78266.22,0.0,0.37718,0.00017,25.32387]
[1778948826427,33.49,78266.52,0.0,0.37722,0.00017,25.32479]
[1778948829209,33.49,78266.52,0.0,0.37722,0.00017,25.32479]
[1778948829247,33.49,78266.52,0.0,0.37722,0.00017,25.32479]
[1778948830524,33.48,78269.47,0.0,0.37771,0.00017,25.33608]
[1778948830621,33.48,78269.47,0.0,0.37772,0.00017,25.33611]
[1778948836495,33.49,78269.84,0.0,0.37779,0.00017,25.3377]
[1778948841643,33.49,78267.59,0.0,0.37741,0.00017,25.32912]
[1778948841977,33.49,78267.59,0.0,0.37741,0.00017,25.32912]
[1778948842013,33.49,78267.59,0.0,0.37741,0.00017,25.32912]
[1778948842186,33.49,78267.59,0.0,0.37741,0.00017,25.32912]
[1778948842251,33.49,78267.59,0.0,0.37741,0.00017,25.32912]
[1778948842867,33.49,78267.21,0.0,0.37735,0.00017,25.3277]
[1778948842898,33.49,78274.93,0.0,0.37866,0.00017,25.35743]
[1778948845001,33.49,78274.93,0.0,0.37866,0.00017,25.35746]
[1778948845037,33.49,78274.93,0.0,0.37866,0.00017,25.35746]
[1778948846937,33.49,78276.53,0.0,0.37894,0.00017,25.3636]
[1778948846950,33.49,78275.7,0.0,0.37879,0.00017,25.36043]
[1778948852610,33.49,78278.26,0.0,0.37922,0.00017,25.36657]
[1778948857642,33.49,78273.65,0.0,0.37843,0.00017,25.34898]
[1778948862677,33.49,78272.28,0.0,0.37821,0.00017,25.34389]
[1778948867713,33.49,78272.3,0.0,0.37822,0.00017,25.34415]
[1778948872747,33.5,78268.39,0.0,0.37756,0.00017,25.32924]
[1778948874186,33.5,78260.42,0.0,0.37621,0.00017,25.2983]
[1778948880244,33.5,78257.9,0.0,0.37578,0.00017,25.28846]
[1778948886845,33.5,78258.05,0.0,0.3758,0.00017,25.28902]
[1778948892887,33.5,78257.56,0.0,0.37572,0.00017,25.28706]
[1778948897923,33.49,78264.56,0.0,0.3769,0.00017,25.31426]
[1778948902957,33.49,78263.08,0.0,0.37664,0.00017,25.30836]
[1778948906588,33.49,78262.21,0.0,0.37649,0.00017,25.30489]
[1778948906611,33.49,78262.21,0.0,0.37649,0.00017,25.30489]
[1778948906689,33.49,78262.1,0.0,0.37647,0.00017,25.30443]
[1778948912022,33.49,78259.53,0.0,0.37601,0.00017,25.29059]
[1778948917065,33.48,78258.58,0.0,0.37582,0.00017,25.2863]
[1778948922099,33.49,78261.89,0.0,0.3764,0.00017,25.29944]
[1778948927135,33.48,78256.16,0.0,0.37542,0.00017,25.27702]
[1778948932169,33.48,78256.02,0.0,0.37539,0.00017,25.27642]
[1778948937204,33.48,78255.41,0.0,0.37529,0.00017,25.27396]
[1778948943247,33.48,78254.95,0.0,0.3752,0.00017,25.27207]
[1778948948286,33.48,78251.17,0.0,0.37455,0.00017,25.25701]
[1778948950298,33.48,78237.26,0.0,0.37218,0.00017,25.2015]
[1778948953316,33.48,78229.78,0.0,0.37092,0.00017,25.17147]
[1778948958354,33.48,78226.98,0.0,0.37045,0.00017,25.16023]
[1778948963388,33.48,78224.48,0.0,0.37003,0.00017,25.15019]
[1778948970875,33.48,78222.76,0.0,0.36974,0.00017,25.14335]
[1778948976478,33.48,78221.88,0.0,0.36958,0.00017,25.13626]
[1778948981513,33.49,78221.03,0.0,0.36945,0.00017,25.13297]
[1778948986548,33.49,78220.35,0.0,0.36934,0.00017,25.13039]
[1778948992590,33.49,78219.87,0.0,0.36927,0.00017,25.12866]
[1778948997625,33.49,78219.43,0.0,0.36921,0.00017,25.12707]
[1778949002661,33.5,78218.58,0.0,0.36907,0.00017,25.12381]
[1778949007695,33.5,78219.25,0.0,0.3692,0.00017,25.12677]
[1778949012731,33.5,78218.43,0.0,0.36907,0.00017,25.12367]
[1778949018457,33.5,78218.14,0.0,0.36903,0.00017,25.12264]
[1778949019070,33.5,78218.06,0.0,0.36902,0.00017,25.12241]
[1778949019091,33.5,78218.06,0.0,0.36902,0.00017,25.12241]
[1778949019610,33.5,78216.05,0.0,0.36868,0.00017,25.11424]
[1778949019627,33.5,78216.05,0.0,0.36868,0.00017,25.11424]
[1778949019811,33.5,78210.5,0.0,0.36774,0.00017,25.0915]
[1778949024816,33.51,78209.98,0.0,0.36766,0.00017,25.08941]
[1778949026840,33.51,78210.33,0.0,0.36772,0.00017,25.09085]
[1778949026853,33.51,78210.33,0.0,0.36772,0.00017,25.09085]
[1778949027854,33.51,78210.48,0.0,0.36774,0.00017,25.09146]
[1778949028339,33.51,78210.48,0.0,0.36774,0.00017,25.09146]
[1778949028348,33.51,78210.48,0.0,0.36774,0.00017,25.09146]
[1778949028400,33.51,78210.79,0.0,0.36779,0.00017,25.09271]
[1778949029901,33.5,78214.21,0.0,0.36837,0.00017,25.10676]
[1778949030465,33.5,78217.71,0.0,0.36896,0.00017,25.1211]
[1778949030683,33.5,78217.71,0.0,0.36896,0.00017,25.1211]
[1778949030721,33.5,78217.71,0.0,0.36896,0.00017,25.1211]
[1778949031943,33.51,78218.12,0.0,0.36902,0.00017,25.11909]
[1778949032679,33.51,78218.12,0.0,0.36902,0.00017,25.11911]
[1778949038065,33.51,78217.98,0.0,0.369,0.00017,25.11863]
[1778949043951,33.51,78215.53,0.0,0.36859,0.00017,25.10867]
[1778949051444,33.51,78215.62,0.0,0.36861,0.00017,25.10918]
[1778949057047,33.51,78217.1,0.0,0.36886,0.00017,25.11535]
[1778949063087,33.51,78219.71,0.0,0.36931,0.00017,25.12627]
[1778949068126,33.51,78219.95,0.0,0.36934,0.00017,25.12692]
[1778949073157,33.5,78222.32,0.0,0.36971,0.00017,25.13586]
[1778949078192,33.49,78222.99,0.0,0.36979,0.00017,25.13786]
[1778949083228,33.49,78221.65,0.0,0.36953,0.00017,25.1317]
[1778949089275,33.47,78222.0,0.0,0.36955,0.00017,25.13215]
[1778949094305,33.47,78222.31,0.0,0.36955,0.00017,25.12903]
[1778949099340,33.46,78222.66,0.0,0.36958,0.00017,25.12979]
[1778949104375,33.45,78223.24,0.0,0.36965,0.00017,25.13149]
[1778949109430,33.45,78223.25,0.0,0.36963,0.00017,25.131]
[1778949115454,33.44,78221.83,0.0,0.36934,0.00017,25.1243]
[1778949120486,33.44,78221.35,0.0,0.36926,0.00017,25.12227]
[1778949125522,33.43,78221.32,0.0,0.36923,0.00017,25.12156]
[1778949130557,33.43,78221.45,0.0,0.36924,0.00017,25.12184]
[1778949135592,33.43,78220.35,0.0,0.36905,0.00017,25.11726]
[1778949140820,33.43,78220.08,0.0,0.36901,0.00017,25.11631]
[1778949147676,33.43,78219.78,0.0,0.36895,0.00017,25.11495]
[1778949152711,33.42,78217.57,0.0,0.36855,0.00017,25.10193]
[1778949162215,33.43,78217.33,0.0,0.36852,0.00017,25.10116]
[1778949165806,33.43,78224.63,0.0,0.36976,0.00017,25.13113]
[1778949171454,33.43,78224.29,0.0,0.36971,0.00017,25.12997]
[1778949176744,33.43,78224.13,0.0,0.3697,0.00017,25.12967]
[1778949182538,33.44,78222.67,0.0,0.36947,0.00017,25.12407]
[1778949188605,33.44,78220.31,0.0,0.36909,0.00017,25.11483]
[1778949198032,33.45,78217.75,0.0,0.36868,0.00017,25.10498]
[1778949203068,33.45,78217.73,0.0,0.36868,0.00017,25.10494]
[1778949208102,33.45,78215.98,0.0,0.36839,0.00017,25.09792]
[1778949213254,33.45,78216.05,0.0,0.36839,0.00017,25.09465]
[1778949219220,33.45,78213.98,0.0,0.36805,0.00017,25.08625]
[1778949224263,33.45,78212.05,0.0,0.36772,0.00017,25.07838]
[1778949229520,33.45,78211.95,0.0,0.36771,0.00017,25.07798]
[1778949235295,33.45,78211.32,0.0,0.3676,0.00017,25.07537]
[1778949237995,33.45,78211.8,0.0,0.36768,0.00017,25.07731]
[1778949238011,33.45,78211.8,0.0,0.36768,0.00017,25.07731]
[1778949239870,33.45,78209.02,0.0,0.36721,0.00017,25.0657]
[1778949239872,33.45,78209.02,0.0,0.36721,0.00017,25.0657]
[1778949240328,33.45,78209.02,0.0,0.36721,0.00017,25.0657]
[1778949246370,33.45,78209.71,0.0,0.36731,0.00017,25.06822]
[1778949251404,33.45,78212.19,0.0,0.36771,0.00017,25.07818]
[1778949256439,33.44,78211.58,0.0,0.3676,0.00017,25.0754]
[1778949262925,33.44,78213.79,0.0,0.36796,0.00017,25.0842]
[1778949269530,33.44,78214.02,0.0,0.36799,0.00017,25.08487]
[1778949278596,33.43,78215.02,0.0,0.36812,0.00017,25.085]
[1778949283632,33.43,78214.76,0.0,0.36807,0.00017,25.08379]
[1778949288667,33.43,78216.29,0.0,0.36833,0.00017,25.08996]
[1778949293729,33.43,78222.98,0.0,0.36946,0.00017,25.11725]
[1778949295716,33.43,78231.3,0.0,0.37086,0.00017,25.15094]
[1778949296738,33.43,78231.3,0.0,0.37086,0.00017,25.15094]
[1778949296773,33.43,78231.81,0.0,0.37095,0.00017,25.15297]
[1778949296937,33.43,78231.81,0.0,0.37095,0.00017,25.15297]
[1778949297731,33.43,78234.77,0.0,0.37145,0.00017,25.16489]
[1778949298737,33.43,78246.23,0.0,0.37339,0.00017,25.21072]
[1778949299656,33.43,78246.23,0.0,0.37339,0.00017,25.21072]
[1778949299719,33.43,78246.23,0.0,0.37339,0.00017,25.21072]
[1778949299857,33.42,78249.66,0.0,0.37397,0.00017,25.22425]
[1778949300263,33.42,78249.66,0.0,0.37397,0.00017,25.22425]
[1778949300308,33.42,78249.66,0.0,0.37397,0.00017,25.22425]
[1778949300751,33.42,78255.27,0.0,0.37492,0.00017,25.24634]
[1778949301078,33.42,78255.27,0.0,0.37492,0.00017,25.24634]
[1778949301112,33.42,78255.27,0.0,0.37492,0.00017,25.24634]
[1778949301586,33.42,78255.27,0.0,0.37492,0.00017,25.24634]
[1778949301603,33.42,78255.27,0.0,0.37492,0.00017,25.24634]
[1778949301755,33.42,78255.27,0.0,0.37492,0.00017,25.24634]
[1778949301755,33.42,78263.73,0.0,0.37637,0.00017,25.27951]
[1778949301776,33.42,78263.73,0.0,0.37637,0.00017,25.27951]
[1778949301994,33.42,78263.73,0.0,0.37637,0.00017,25.27951]
[1778949302012,33.42,78263.73,0.0,0.37637,0.00017,25.27951]
[1778949302207,33.42,78263.73,0.0,0.37637,0.00017,25.27951]
[1778949302249,33.42,78263.73,0.0,0.37637,0.00017,25.27951]
[1778949302407,33.42,78263.73,0.0,0.37637,0.00017,25.27951]
[1778949302746,33.42,78261.75,0.0,0.37603,0.00017,25.27176]
[1778949303618,33.42,78261.75,0.0,0.37603,0.00017,25.27176]
[1778949303719,33.42,78259.59,0.0,0.37565,0.00017,25.26316]
[1778949307038,33.42,78251.64,0.0,0.37428,0.00017,25.23146]
[1778949312841,33.41,78250.47,0.0,0.37405,0.00017,25.2262]
[1778949318877,33.4,78245.33,0.0,0.37314,0.00017,25.20488]
[1778949322204,33.4,78244.95,0.0,0.37306,0.00017,25.20323]
[1778949322237,33.4,78244.95,0.0,0.37306,0.00017,25.20323]
[1778949324164,33.39,78239.28,0.0,0.37208,0.00017,25.18014]
[1778949324725,33.39,78237.87,0.0,0.37184,0.00017,25.17443]
[1778949329743,33.4,78234.73,0.0,0.37132,0.00017,25.16211]
[1778949332351,33.4,78233.09,0.0,0.37104,0.00017,25.15204]
[1778949332359,33.4,78233.09,0.0,0.37104,0.00017,25.15204]
[1778949332373,33.4,78233.09,0.0,0.37104,0.00017,25.15204]
[1778949332622,33.4,78233.09,0.0,0.37104,0.00017,25.15204]
[1778949332752,33.4,78233.09,0.0,0.37104,0.00017,25.15204]
[1778949332693,33.4,78229.52,0.0,0.37043,0.00017,25.13766]
[1778949333188,33.4,78229.52,0.0,0.37043,0.00017,25.13766]
[1778949333217,33.4,78229.52,0.0,0.37043,0.00017,25.13766]
[1778949333459,33.4,78220.71,0.0,0.36894,0.00017,25.10171]
[1778949333944,33.4,78220.71,0.0,0.36894,0.00017,25.10171]
[1778949333952,33.4,78220.71,0.0,0.36894,0.00017,25.10171]
[1778949334733,33.4,78213.2,0.0,0.36767,0.00017,25.0709]
[1778949339760,33.4,78213.05,0.0,0.36764,0.00017,25.07025]
[1778949344761,33.4,78211.49,0.0,0.36737,0.00017,25.06371]
[1778949349784,33.4,78212.91,0.0,0.36761,0.00017,25.06943]
[1778949354797,33.4,78213.84,0.0,0.36776,0.00017,25.07311]
[1778949358697,33.4,78205.26,0.0,0.36629,0.00017,25.03727]
[1778949360362,33.39,78205.71,0.0,0.36637,0.00017,25.03912]
[1778949360389,33.39,78205.71,0.0,0.36637,0.00017,25.03912]
[1778949360723,33.39,78205.71,0.0,0.36637,0.00017,25.03912]
[1778949360730,33.39,78205.71,0.0,0.36637,0.00017,25.03912]
[1778949360807,33.39,78205.71,0.0,0.36637,0.00017,25.0391]
[1778949361121,33.39,78205.71,0.0,0.36637,0.00017,25.0391]
[1778949361145,33.39,78205.71,0.0,0.36637,0.00017,25.0391]
[1778949361747,33.39,78205.71,0.0,0.36637,0.00017,25.0391]
[1778949361772,33.39,78205.71,0.0,0.36637,0.00017,25.0391]
[1778949361783,33.39,78199.52,0.0,0.36532,0.00017,25.01318]
[1778949363175,33.39,78199.52,0.0,0.36532,0.00017,25.01318]
[1778949363183,33.39,78199.52,0.0,0.36532,0.00017,25.01318]
[1778949363636,33.39,78192.12,0.0,0.36407,0.00017,24.98202]
[1778949366210,33.4,78184.63,0.0,0.36281,0.00017,24.95038]
[1778949367426,33.4,78184.63,0.0,0.36281,0.00017,24.95038]
[1778949367517,33.4,78184.63,0.0,0.36281,0.00017,24.95038]
[1778949367605,33.4,78179.71,0.0,0.36198,0.00017,24.92946]
[1778949369364,33.4,78179.71,0.0,0.36199,0.00017,24.92956]
[1778949369371,33.4,78179.71,0.0,0.36199,0.00017,24.92956]
[1778949369707,33.4,78167.51,0.0,0.35992,0.00017,24.87679]
[1778949371416,33.4,78169.3,0.0,0.36023,0.00017,24.88463]
[1778949371420,33.4,78169.3,0.0,0.36023,0.00017,24.88463]
[1778949371448,33.4,78169.3,0.0,0.36023,0.00017,24.88463]
[1778949371465,33.4,78172.19,0.0,0.36071,0.00017,24.89712]
[1778949374160,33.4,78173.39,0.0,0.36092,0.00017,24.90251]
[1778949374213,33.4,78173.39,0.0,0.36092,0.00017,24.90251]
[1778949375551,33.4,78176.3,0.0,0.36142,0.00017,24.91503]
[1778949375770,33.4,78178.63,0.0,0.36181,0.00017,24.92516]
[1778949376154,33.4,78178.63,0.0,0.36181,0.00017,24.92516]
[1778949376198,33.4,78178.63,0.0,0.36181,0.00017,24.92516]
[1778949377609,33.4,78178.63,0.0,0.36181,0.00017,24.92516]
[1778949377705,33.4,78184.86,0.0,0.36287,0.00017,24.95195]
[1778949383790,33.4,78189.96,0.0,0.36374,0.00017,24.97386]
[1778949389370,33.41,78191.99,0.0,0.36409,0.00017,24.98258]
[1778949394408,33.41,78192.54,0.0,0.36417,0.00017,24.98131]
[1778949399444,33.41,78195.54,0.0,0.36469,0.00017,24.99407]
[1778949404674,33.41,78193.21,0.0,0.36429,0.00017,24.98432]
[1778949410513,33.41,78190.54,0.0,0.36385,0.00017,24.97315]
[1778949416592,33.41,78189.07,0.0,0.3636,0.00017,24.96703]
[1778949423614,33.41,78193.67,0.0,0.36439,0.00017,24.9866]
[1778949428632,33.41,78197.82,0.0,0.36509,0.00017,25.00409]
[1778949428666,33.41,78197.82,0.0,0.36509,0.00017,25.00409]
[1778949428729,33.41,78197.82,0.0,0.36509,0.00017,25.00409]
[1778949428817,33.41,78200.11,0.0,0.36548,0.00017,25.01371]
[1778949433685,33.41,78207.21,0.0,0.36668,0.00017,25.04335]
[1778949438650,33.41,78209.74,0.0,0.36711,0.00017,25.05383]
[1778949438669,33.41,78209.74,0.0,0.36711,0.00017,25.05383]
[1778949439251,33.41,78213.23,0.0,0.3677,0.00017,25.06827]
[1778949439725,33.41,78213.23,0.0,0.3677,0.00017,25.06827]
[1778949444761,33.41,78215.92,0.0,0.36815,0.00017,25.0793]
[1778949448790,33.41,78207.2,0.0,0.36667,0.00017,25.04315]
[1778949453823,33.41,78208.02,0.0,0.36679,0.00017,25.04292]
[1778949458858,33.41,78210.34,0.0,0.36719,0.00017,25.05262]
[1778949463893,33.41,78216.92,0.0,0.36831,0.00017,25.07982]
[1778949468928,33.41,78218.04,0.0,0.3685,0.00017,25.08441]
[1778949474455,33.41,78220.95,0.0,0.36899,0.00017,25.0963]
[1778949479812,33.41,78214.87,0.0,0.36796,0.00017,25.07129]
[1778949485043,33.41,78222.11,0.0,0.36918,0.00017,25.10102]
[1778949490076,33.41,78221.94,0.0,0.36915,0.00017,25.10024]
[1778949495111,33.41,78221.67,0.0,0.3691,0.00017,25.09907]
[1778949501153,33.41,78221.34,0.0,0.36904,0.00017,25.09765]
[1778949506242,33.41,78221.09,0.0,0.369,0.00017,25.09658]
[1778949514707,33.41,78223.05,0.0,0.36931,0.00017,25.10078]
[1778949519792,33.41,78220.63,0.0,0.36889,0.00017,25.0908]
[1778949524798,33.41,78222.19,0.0,0.36916,0.00017,25.09713]
[1778949530655,33.4,78221.52,0.0,0.36903,0.00017,25.09423]
[1778949535768,33.4,78223.6,0.0,0.36938,0.00017,25.10263]
[1778949541441,33.4,78223.06,0.0,0.36928,0.00017,25.10024]
[1778949550237,33.4,78222.96,0.0,0.36926,0.00017,25.09971]
[1778949554988,33.4,78214.96,0.0,0.36789,0.00017,25.06656]
[1778949559568,33.4,78203.29,0.0,0.36591,0.00017,25.01805]
[1778949564602,33.4,78203.89,0.0,0.36602,0.00017,25.02066]
[1778949572630,33.4,78205.3,0.0,0.36626,0.00017,25.02662]
[1778949576683,33.4,78197.33,0.0,0.3649,0.00017,24.98965]
[1778949583404,33.4,78191.26,0.0,0.36388,0.00017,24.96422]
[1778949589785,33.4,78193.38,0.0,0.36424,0.00017,24.97335]
[1778949595828,33.4,78191.19,0.0,0.36388,0.00017,24.96424]
[1778949601869,33.41,78187.92,0.0,0.36333,0.00017,24.9505]
[1778949606904,33.41,78185.74,0.0,0.36297,0.00017,24.94134]
[1778949613868,33.41,78183.66,0.0,0.36262,0.00017,24.93256]
[1778949613987,33.41,78181.75,0.0,0.3623,0.00017,24.92447]
[1778949614140,33.41,78181.75,0.0,0.3623,0.00017,24.92447]
[1778949614175,33.41,78181.75,0.0,0.3623,0.00017,24.92447]
[1778949614200,33.41,78181.75,0.0,0.3623,0.00017,24.92447]
[1778949614453,33.41,78181.75,0.0,0.3623,0.00017,24.92447]
[1778949614697,33.41,78181.75,0.0,0.3623,0.00017,24.92447]
[1778949615011,33.41,78181.75,0.0,0.3623,0.00017,24.92447]
[1778949615019,33.41,78154.83,0.0,0.35777,0.00017,24.80787]
[1778949615137,33.41,78154.83,0.0,0.35777,0.00017,24.80787]
[1778949615184,33.41,78154.83,0.0,0.35777,0.00017,24.80787]
[1778949615335,33.41,78154.83,0.0,0.35777,0.00017,24.80787]
[1778949615361,33.41,78154.83,0.0,0.35777,0.00017,24.80787]
[1778949615587,33.41,78154.83,0.0,0.35777,0.00017,24.80787]
[1778949615689,33.41,78154.83,0.0,0.35777,0.00017,24.80787]
[1778949615845,33.41,78154.83,0.0,0.35777,0.00017,24.80787]
[1778949615931,33.41,78154.83,0.0,0.35777,0.00017,24.80787]
[1778949615944,33.41,78154.83,0.0,0.35777,0.00017,24.80787]
[1778949615977,33.41,78154.83,0.0,0.35777,0.00017,24.80803]
[1778949617066,33.41,78154.83,0.0,0.35777,0.00017,24.80803]
[1778949616985,33.41,78158.25,0.0,0.35835,0.00017,24.82312]
[1778949617105,33.41,78158.25,0.0,0.35835,0.00017,24.82312]
[1778949618474,33.41,78158.68,0.0,0.35843,0.00017,24.8251]
[1778949618676,33.41,78159.01,0.0,0.35848,0.00017,24.82654]
[1778949624034,33.42,78160.81,0.0,0.35881,0.00017,24.83496]
[1778949626978,33.42,78161.4,0.0,0.35892,0.00017,24.83771]
[1778949626998,33.42,78161.4,0.0,0.35892,0.00017,24.83771]
[1778949628760,33.42,78165.03,0.0,0.35953,0.00017,24.85368]
[1778949629069,33.42,78169.12,0.0,0.36023,0.00017,24.87148]
[1778949634103,33.42,78169.13,0.0,0.36022,0.00017,24.86813]
[1778949639139,33.43,78167.88,0.0,0.36003,0.00017,24.86303]
[1778949644174,33.43,78168.07,0.0,0.36007,0.00017,24.86415]
[1778949649210,33.43,78167.57,0.0,0.36,0.00017,24.86229]
[1778949654248,33.44,78167.33,0.0,0.35997,0.00017,24.86158]
[1778949659284,33.44,78167.14,0.0,0.35996,0.00017,24.86112]
[1778949664316,33.44,78162.87,0.0,0.35925,0.00017,24.84291]
[1778949669351,33.45,78161.2,0.0,0.35898,0.00017,24.83597]
[1778949674387,33.45,78162.79,0.0,0.35926,0.00017,24.84321]
[1778949676120,33.45,78162.79,0.0,0.35926,0.00017,24.84321]
[1778949676152,33.45,78162.79,0.0,0.35926,0.00017,24.84321]
[1778949676233,33.45,78156.75,0.0,0.35825,0.00017,24.81701]
[1778949676400,33.45,78157.37,0.0,0.35836,0.00017,24.81972]
[1778949678154,33.45,78157.37,0.0,0.35836,0.00017,24.81972]
[1778949678167,33.45,78148.17,0.0,0.35682,0.00017,24.77952]
[1778949680864,33.45,78149.14,0.0,0.35698,0.00017,24.78375]
[1778949680896,33.45,78149.14,0.0,0.35698,0.00017,24.78375]
[1778949681277,33.45,78148.65,0.0,0.3569,0.00017,24.78155]
[1778949681300,33.45,78148.65,0.0,0.3569,0.00017,24.78155]
[1778949682120,33.45,78147.29,0.0,0.35667,0.00017,24.77547]
[1778949682573,33.45,78139.35,0.0,0.35533,0.00017,24.74029]
[1778949688487,33.45,78136.14,0.0,0.35479,0.00017,24.72591]
[1778949693988,33.45,78131.63,0.0,0.35402,0.00017,24.70201]
[1778949699563,33.45,78127.69,0.0,0.35336,0.00017,24.6844]
[1778949704599,33.45,78127.76,0.0,0.35337,0.00017,24.68476]
[1778949709636,33.45,78124.55,0.0,0.35284,0.00017,24.67037]
[1778949714670,33.45,78121.33,0.0,0.3523,0.00017,24.6559]
[1778949717132,33.45,78116.01,0.0,0.35142,0.00017,24.63183]
[1778949717171,33.45,78116.01,0.0,0.35142,0.00017,24.63183]
[1778949717262,33.45,78116.43,0.0,0.35149,0.00017,24.63378]
[1778949717695,33.45,78116.43,0.0,0.35149,0.00017,24.63378]
[1778949722731,33.45,78117.23,0.0,0.35163,0.00017,24.63759]
[1778949727764,33.46,78117.63,0.0,0.3517,0.00017,24.63954]
[1778949731117,33.46,78117.56,0.0,0.35169,0.00017,24.63928]
[1778949731147,33.46,78117.56,0.0,0.35169,0.00017,24.63928]
[1778949731666,33.46,78121.19,0.0,0.3523,0.00017,24.65576]
[1778949731792,33.46,78121.19,0.0,0.3523,0.00017,24.65576]
[1778949737836,33.46,78121.73,0.0,0.3524,0.00017,24.65834]
[1778949742871,33.46,78121.64,0.0,0.35238,0.00017,24.65796]
[1778949747906,33.46,78121.77,0.0,0.35241,0.00017,24.65866]
[1778949752980,33.46,78122.99,0.0,0.35261,0.00017,24.66091]
[1778949758983,33.47,78124.38,0.0,0.35287,0.00017,24.66775]
[1778949764018,33.47,78125.91,0.0,0.35315,0.00017,24.6752]
[1778949769053,33.48,78122.1,0.0,0.35253,0.00017,24.65849]
[1778949773390,33.48,78117.36,0.0,0.35174,0.00017,24.63724]
[1778949773419,33.48,78117.36,0.0,0.35174,0.00017,24.63724]
[1778949774887,33.48,78117.36,0.0,0.35175,0.00017,24.63739]
[1778949781139,33.49,78107.7,0.0,0.35016,0.00017,24.59394]
[1778949786174,33.49,78108.7,0.0,0.35034,0.00017,24.59885]
[1778949791542,33.49,78110.5,0.0,0.35065,0.00017,24.60735]
[1778949797251,33.49,78110.52,0.0,0.35067,0.00017,24.60795]
[1778949802287,33.5,78094.34,0.0,0.34798,0.00017,24.53371]
[1778949802350,33.5,78094.34,0.0,0.34798,0.00017,24.53371]
[1778949802657,33.5,78094.34,0.0,0.34798,0.00017,24.53371]
[1778949803653,33.49,78095.14,0.0,0.34811,0.00017,24.53735]
[1778949803656,33.49,78095.14,0.0,0.34811,0.00017,24.53735]
[1778949804301,33.49,78094.78,0.0,0.34805,0.00017,24.53564]
[1778949807200,33.5,78093.5,0.0,0.34784,0.00017,24.5298]
[1778949807256,33.5,78093.5,0.0,0.34784,0.00017,24.5298]
[1778949807759,33.5,78093.23,0.0,0.3478,0.00017,24.5287]
[1778949807765,33.5,78093.23,0.0,0.3478,0.00017,24.5287]
[1778949808329,33.5,78089.42,0.0,0.34718,0.00017,24.51117]
[1778949812196,33.5,78077.36,0.0,0.34517,0.00017,24.45157]
[1778949817391,33.5,78078.39,0.0,0.34535,0.00017,24.45649]
[1778949822426,33.5,78082.93,0.0,0.3461,0.00017,24.47782]
[1778949827463,33.51,78087.2,0.0,0.34683,0.00017,24.49818]
[1778949832528,33.51,78090.93,0.0,0.34748,0.00017,24.51624]
[1778949832603,33.51,78090.93,0.0,0.34748,0.00017,24.51624]
[1778949832995,33.51,78090.93,0.0,0.34748,0.00017,24.51624]
[1778949833092,33.51,78092.89,0.0,0.34781,0.00017,24.52549]
[1778949839548,33.52,78099.89,0.0,0.34901,0.00017,24.55889]
[1778949844580,33.53,78098.17,0.0,0.34876,0.00017,24.55175]
[1778949849805,33.53,78097.35,0.0,0.34864,0.00017,24.54843]
[1778949855658,33.53,78098.84,0.0,0.34888,0.00017,24.55506]
[1778949860692,33.53,78099.35,0.0,0.34896,0.00017,24.55723]
[1778949865727,33.53,78101.33,0.0,0.34928,0.00017,24.56612]
[1778949870762,33.53,78101.48,0.0,0.34929,0.00017,24.56658]
[1778949875797,33.52,78102.39,0.0,0.34942,0.00017,24.56676]
[1778949880832,33.52,78103.58,0.0,0.34961,0.00017,24.572]
[1778949885868,33.53,78104.27,0.0,0.34975,0.00017,24.57583]
[1778949890904,33.53,78105.03,0.0,0.3499,0.00017,24.57995]
[1778949895939,33.54,78105.31,0.0,0.34997,0.00017,24.58186]
[1778949901380,33.54,78108.9,0.0,0.35059,0.00017,24.59873]
[1778949902372,33.54,78108.9,0.0,0.35059,0.00017,24.59884]
[1778949902448,33.55,78112.83,0.0,0.35125,0.00017,24.61692]
[1778949904359,33.55,78112.83,0.0,0.35125,0.00017,24.61692]
[1778949904427,33.55,78118.12,0.0,0.35214,0.00017,24.64105]
[1778949909911,33.55,78118.79,0.0,0.35227,0.00017,24.64439]
[1778949915601,33.56,78121.96,0.0,0.35281,0.00017,24.65916]
[1778949921117,33.56,78116.81,0.0,0.35197,0.00017,24.63639]
[1778949926156,33.56,78117.39,0.0,0.35209,0.00017,24.63957]
[1778949931188,33.57,78121.32,0.0,0.35275,0.00017,24.65401]
[1778949936222,33.57,78122.35,0.0,0.35294,0.00017,24.65906]
[1778949938744,33.57,78121.83,0.0,0.35286,0.00017,24.65689]
[1778949938772,33.57,78121.83,0.0,0.35286,0.00017,24.65689]
[1778949939264,33.57,78121.83,0.0,0.35286,0.00017,24.65689]
[1778949939322,33.57,78121.81,0.0,0.35286,0.00017,24.65688]
[1778949946075,33.58,78121.49,0.0,0.35281,0.00017,24.65577]
[1778949951327,33.58,78120.98,0.0,0.35276,0.00017,24.65413]
[1778949956363,33.59,78120.91,0.0,0.35276,0.00017,24.65422]
[1778949960390,33.59,78128.4,0.0,0.35403,0.00017,24.6884]
[1778949965621,33.6,78131.13,0.0,0.3545,0.00017,24.70093]
[1778949970983,33.6,78126.01,0.0,0.35367,0.00017,24.6785]
[1778949976502,33.6,78123.05,0.0,0.35319,0.00017,24.66562]
[1778949981538,33.61,78123.0,0.0,0.3532,0.00017,24.66594]
[1778949986572,33.62,78126.12,0.0,0.35376,0.00017,24.68077]
[1778949991607,33.62,78128.18,0.0,0.35411,0.00017,24.68704]
[1778949996642,33.63,78129.76,0.0,0.35441,0.00017,24.69488]
[1778950001678,33.64,78130.21,0.0,0.35452,0.00017,24.69776]
[1778950006714,33.65,78132.19,0.0,0.35489,0.00017,24.70751]
[1778950015775,33.66,78132.27,0.0,0.35497,0.00017,24.70957]
[1778950024838,33.68,78133.46,0.0,0.35525,0.00017,24.71675]
[1778950029873,33.69,78135.16,0.0,0.35557,0.00017,24.72531]
[1778950038450,33.7,78135.64,0.0,0.35568,0.00017,24.72805]
[1778950038507,33.71,78136.27,0.0,0.35583,0.00017,24.73206]
[1778950038643,33.71,78136.27,0.0,0.35583,0.00017,24.73206]
[1778950038651,33.71,78136.27,0.0,0.35583,0.00017,24.73206]
[1778950038820,33.71,78136.27,0.0,0.35583,0.00017,24.73206]
[1778950040068,33.71,78141.65,0.0,0.35674,0.00017,24.75589]
[1778950040079,33.71,78141.65,0.0,0.35674,0.00017,24.75589]
[1778950040544,33.71,78146.03,0.0,0.35748,0.00017,24.77521]
[1778950045555,33.72,78147.35,0.0,0.35772,0.00017,24.78161]
[1778950050582,33.72,78145.49,0.0,0.35745,0.00017,24.77429]
[1778950055596,33.73,78145.34,0.0,0.35743,0.00017,24.77062]
[1778950060334,33.74,78144.42,0.0,0.35731,0.00017,24.7673]
[1778950060387,33.74,78144.42,0.0,0.35731,0.00017,24.7673]
[1778950060562,33.74,78144.42,0.0,0.35731,0.00017,24.7673]
[1778950060566,33.74,78144.42,0.0,0.35731,0.00017,24.7673]
[1778950060572,33.74,78144.42,0.0,0.35731,0.00017,24.7673]
[1778950061630,33.74,78147.6,0.0,0.35785,0.00017,24.78141]
[1778950061715,33.74,78147.6,0.0,0.35785,0.00017,24.78141]
[1778950062099,33.74,78147.6,0.0,0.35785,0.00017,24.78141]
[1778950067134,33.75,78145.49,0.0,0.35752,0.00017,24.77285]
[1778950072169,33.75,78146.07,0.0,0.35764,0.00017,24.77601]
[1778950078723,33.76,78147.24,0.0,0.35787,0.00017,24.78197]
[1778950083970,33.76,78146.9,0.0,0.35784,0.00017,24.78098]
[1778950089649,33.77,78153.53,0.0,0.35897,0.00017,24.81029]
[1778950089782,33.77,78153.03,0.0,0.35889,0.00017,24.80825]
[1778950089929,33.77,78153.03,0.0,0.35889,0.00017,24.80825]
[1778950090580,33.77,78153.03,0.0,0.35889,0.00017,24.80825]
[1778950090584,33.77,78153.03,0.0,0.35889,0.00017,24.80825]
[1778950090656,33.77,78164.12,0.0,0.36075,0.00017,24.8562]
[1778950092311,33.77,78173.81,0.0,0.36237,0.00017,24.89737]
[1778950094323,33.78,78175.63,0.0,0.36268,0.00017,24.90515]
[1778950097168,33.78,78176.39,0.0,0.36281,0.00017,24.90844]
[1778950097548,33.78,78176.39,0.0,0.36281,0.00017,24.90844]
[1778950097649,33.78,78175.96,0.0,0.36274,0.00017,24.90665]
[1778950102651,33.78,78176.19,0.0,0.36278,0.00017,24.9077]
[1778950103719,33.78,78175.24,0.0,0.36263,0.00017,24.90373]
[1778950104581,33.78,78175.24,0.0,0.36263,0.00017,24.90374]
[1778950111112,33.78,78177.56,0.0,0.36302,0.00017,24.91358]
[1778950116478,33.78,78170.87,0.0,0.36188,0.00017,24.88165]
[1778950121515,33.78,78171.83,0.0,0.36205,0.00017,24.8858]
[1778950126550,33.78,78172.07,0.0,0.36209,0.00017,24.88688]
[1778950131584,33.78,78172.52,0.0,0.36217,0.00017,24.88885]
[1778950136623,33.78,78174.86,0.0,0.36256,0.00017,24.89877]
[1778950141660,33.78,78168.7,0.0,0.36153,0.00017,24.87269]
[1778950146692,33.78,78165.5,0.0,0.361,0.00017,24.8592]
[1778950151727,33.78,78165.9,0.0,0.36107,0.00017,24.86105]
[1778950156848,33.79,78165.95,0.0,0.36108,0.00017,24.86132]
[1778950162805,33.79,78166.25,0.0,0.36115,0.00017,24.86288]
[1778950169364,33.79,78166.64,0.0,0.36122,0.00017,24.86475]
[1778950176903,33.79,78166.89,0.0,0.36125,0.00017,24.86237]
[1778950182949,33.79,78167.21,0.0,0.36132,0.00017,24.86394]
[1778950187984,33.8,78166.94,0.0,0.36128,0.00017,24.86298]
[1778950191004,33.8,78159.78,0.0,0.36009,0.00017,24.83255]
[1778950196042,33.8,78161.43,0.0,0.36038,0.00017,24.83991]
[1778950200213,33.8,78161.96,0.0,0.36048,0.00017,24.84242]
[1778950200261,33.8,78161.96,0.0,0.36048,0.00017,24.84242]
[1778950200360,33.8,78164.4,0.0,0.36088,0.00017,24.85283]
[1778950205444,33.81,78160.05,0.0,0.36017,0.00017,24.83448]
[1778950207119,33.81,78147.3,0.0,0.35806,0.00017,24.77986]
[1778950213879,33.81,78147.5,0.0,0.35811,0.00017,24.78117]
[1778950219714,33.81,78143.82,0.0,0.3575,0.00017,24.76523]
[1778950225245,33.82,78141.93,0.0,0.35721,0.00017,24.75761]
[1778950228790,33.82,78137.06,0.0,0.3564,0.00017,24.73632]
[1778950228830,33.82,78136.73,0.0,0.35634,0.00017,24.73483]
[1778950229531,33.82,78136.73,0.0,0.35634,0.00017,24.73483]
[1778950229592,33.82,78136.73,0.0,0.35634,0.00017,24.73483]
[1778950229694,33.82,78134.47,0.0,0.35596,0.00017,24.72489]
[1778950230951,33.82,78134.47,0.0,0.35596,0.00017,24.72489]
[1778950231287,33.82,78131.99,0.0,0.35553,0.00017,24.71023]
[1778950234310,33.82,78124.88,0.0,0.35435,0.00017,24.67882]
[1778950239345,33.82,78117.21,0.0,0.35308,0.00017,24.64474]
[1778950244378,33.82,78115.62,0.0,0.35282,0.00017,24.63775]
[1778950249646,33.82,78116.43,0.0,0.35296,0.00017,24.64146]
[1778950250300,33.82,78116.7,0.0,0.353,0.00017,24.64276]
[1778950250328,33.82,78116.7,0.0,0.353,0.00017,24.64276]
[1778950250395,33.82,78116.7,0.0,0.353,0.00017,24.64276]
[1778950250620,33.82,78110.54,0.0,0.35198,0.00017,24.61521]
[1778950251696,33.82,78101.08,0.0,0.35042,0.00017,24.57268]
[1778950253326,33.82,78101.05,0.0,0.35041,0.00017,24.57244]
[1778950253373,33.82,78101.05,0.0,0.35041,0.00017,24.57244]
[1778950253544,33.82,78101.05,0.0,0.35041,0.00017,24.57244]
[1778950253653,33.82,78098.83,0.0,0.35004,0.00017,24.56229]
[1778950260493,33.82,78099.68,0.0,0.3502,0.00017,24.56649]
[1778950265724,33.82,78105.53,0.0,0.35118,0.00017,24.59324]
[1778950271570,33.83,78112.19,0.0,0.3523,0.00017,24.62363]
[1778950273972,33.83,78110.9,0.0,0.35209,0.00017,24.61791]
[1778950274045,33.83,78110.9,0.0,0.35209,0.00017,24.61791]
[1778950274071,33.83,78110.9,0.0,0.35209,0.00017,24.61791]
[1778950274147,33.83,78110.9,0.0,0.35209,0.00017,24.61791]
[1778950274170,33.83,78110.9,0.0,0.35209,0.00017,24.61791]
[1778950274200,33.83,78110.9,0.0,0.35209,0.00017,24.61791]
[1778950275599,33.83,78126.63,0.0,0.3547,0.00017,24.68804]
[1778950276155,33.83,78126.63,0.0,0.3547,0.00017,24.68804]
[1778950276173,33.83,78126.63,0.0,0.3547,0.00017,24.68804]
[1778950276718,33.83,78126.63,0.0,0.3547,0.00017,24.68804]
[1778950276775,33.83,78126.63,0.0,0.3547,0.00017,24.68804]
[1778950276755,33.83,78129.88,0.0,0.35524,0.00017,24.70238]
[1778950278227,33.83,78129.88,0.0,0.35524,0.00017,24.70237]
[1778950278619,33.83,78131.55,0.0,0.35552,0.00017,24.70971]
[1778950283654,33.83,78130.14,0.0,0.35528,0.00017,24.70345]
[1778950288690,33.83,78129.97,0.0,0.35525,0.00017,24.70262]
[1778950293724,33.83,78129.19,0.0,0.35509,0.00017,24.69536]
[1778950294814,33.83,78129.19,0.0,0.35509,0.00017,24.69536]
[1778950294942,33.83,78134.29,0.0,0.35595,0.00017,24.71793]
[1778950294960,33.83,78134.29,0.0,0.35595,0.00017,24.71793]
[1778950295137,33.83,78134.29,0.0,0.35595,0.00017,24.71793]
[1778950295158,33.83,78134.29,0.0,0.35595,0.00017,24.71793]
[1778950295255,33.83,78134.29,0.0,0.35595,0.00017,24.71793]
[1778950295353,33.83,78134.29,0.0,0.35595,0.00017,24.71793]
[1778950295402,33.83,78134.29,0.0,0.35595,0.00017,24.71793]
[1778950295556,33.83,78134.29,0.0,0.35595,0.00017,24.71793]
[1778950295639,33.83,78134.29,0.0,0.35595,0.00017,24.71793]
[1778950295823,33.83,78134.29,0.0,0.35595,0.00017,24.71793]
[1778950295841,33.83,78148.79,0.0,0.35836,0.00017,24.78121]
[1778950295910,33.83,78148.79,0.0,0.35836,0.00017,24.78121]
[1778950295926,33.83,78148.79,0.0,0.35836,0.00017,24.78121]
[1778950296044,33.83,78148.79,0.0,0.35836,0.00017,24.78121]
[1778950296122,33.83,78148.79,0.0,0.35836,0.00017,24.78121]
[1778950296140,33.83,78148.79,0.0,0.35836,0.00017,24.78121]
[1778950296745,33.83,78148.79,0.0,0.35837,0.00017,24.78126]
[1778950297781,33.83,78148.79,0.0,0.35837,0.00017,24.78126]
[1778950297829,33.83,78148.79,0.0,0.35837,0.00017,24.78126]
[1778950298826,33.83,78152.74,0.0,0.35903,0.00017,24.79839]
[1778950299766,33.83,78154.04,0.0,0.35925,0.00017,24.80412]
[1778950307699,33.84,78155.24,0.0,0.35946,0.00017,24.80949]
[1778950314871,33.84,78158.96,0.0,0.36011,0.00017,24.82616]
[1778950319908,33.85,78154.91,0.0,0.35945,0.00017,24.80911]
[1778950324940,33.85,78151.37,0.0,0.35887,0.00017,24.79426]
[1778950330493,33.85,78146.98,0.0,0.35816,0.00017,24.7758]
[1778950331192,33.85,78146.98,0.0,0.35816,0.00017,24.7758]
[1778950331243,33.85,78146.98,0.0,0.35816,0.00017,24.7758]
[1778950331705,33.85,78146.98,0.0,0.35816,0.00017,24.7758]
[1778950331804,33.86,78146.87,0.0,0.35815,0.00017,24.77553]
[1778950337026,33.86,78148.52,0.0,0.35845,0.00017,24.78317]
[1778950342062,33.87,78150.64,0.0,0.35882,0.00017,24.79284]
[1778950347098,33.87,78154.96,0.0,0.35956,0.00017,24.81192]
[1778950350632,33.87,78143.94,0.0,0.35774,0.00017,24.76471]
[1778950352718,33.87,78143.94,0.0,0.35772,0.00017,24.76091]
[1778950352762,33.87,78143.94,0.0,0.35772,0.00017,24.76091]
[1778950354349,33.88,78138.87,0.0,0.35689,0.00017,24.73916]
[1778950354606,33.88,78138.16,0.0,0.35677,0.00017,24.73601]
[1778950360564,33.87,78132.75,0.0,0.35587,0.00017,24.71225]
[1778950361331,33.87,78131.9,0.0,0.35573,0.00017,24.70848]
[1778950361370,33.87,78131.9,0.0,0.35573,0.00017,24.70848]
[1778950361414,33.87,78131.9,0.0,0.35573,0.00017,24.70848]
[1778950361485,33.87,78131.9,0.0,0.35573,0.00017,24.70848]
[1778950362577,33.87,78131.46,0.0,0.35565,0.00017,24.70655]
[1778950362597,33.87,78131.46,0.0,0.35565,0.00017,24.70653]
[1778950364878,33.87,78130.7,0.0,0.35552,0.00017,24.70315]
[1778950364892,33.87,78130.7,0.0,0.35552,0.00017,24.70315]
[1778950364955,33.87,78130.34,0.0,0.35546,0.00017,24.70155]
[1778950365892,33.87,78123.42,0.0,0.35432,0.00017,24.67104]
[1778950370936,33.87,78117.31,0.0,0.35331,0.00017,24.64401]
[1778950373237,33.87,78117.64,0.0,0.35336,0.00017,24.64553]
[1778950373334,33.87,78117.64,0.0,0.35336,0.00017,24.64553]
[1778950373425,33.87,78117.64,0.0,0.35336,0.00017,24.64553]
[1778950375293,33.87,78124.55,0.0,0.35451,0.00017,24.67616]
[1778950376069,33.87,78124.55,0.0,0.35451,0.00017,24.67616]
[1778950376074,33.87,78124.55,0.0,0.35451,0.00017,24.67616]
[1778950376971,33.87,78124.55,0.0,0.35451,0.00017,24.67616]
[1778950376886,33.87,78126.97,0.0,0.35491,0.00017,24.68682]
[1778950377061,33.87,78126.97,0.0,0.35491,0.00017,24.68682]
[1778950377162,33.87,78126.97,0.0,0.35491,0.00017,24.68682]
[1778950377205,33.87,78126.97,0.0,0.35491,0.00017,24.68682]
[1778950377449,33.87,78128.07,0.0,0.35509,0.00017,24.69166]
[1778950379016,33.87,78128.07,0.0,0.35509,0.00017,24.69165]
[1778950379322,33.87,78130.2,0.0,0.35544,0.00017,24.701]
[1778950385369,33.87,78130.7,0.0,0.35552,0.00017,24.70302]
[1778950390914,33.87,78130.03,0.0,0.3554,0.00017,24.69984]
[1778950396446,33.87,78134.06,0.0,0.35608,0.00017,24.71775]
[1778950401462,33.88,78138.54,0.0,0.35684,0.00017,24.73782]
[1778950407522,33.88,78142.62,0.0,0.35754,0.00017,24.75613]
[1778950411202,33.89,78141.71,0.0,0.3574,0.00017,24.75247]
[1778950411241,33.89,78141.71,0.0,0.3574,0.00017,24.75247]
[1778950411930,33.89,78141.71,0.0,0.3574,0.00017,24.75247]
[1778950412557,33.89,78142.04,0.0,0.35745,0.00017,24.75035]
[1778950417865,33.89,78144.42,0.0,0.35786,0.00017,24.76105]
[1778950423641,33.9,78145.3,0.0,0.35803,0.00017,24.76549]
[1778950428674,33.9,78149.02,0.0,0.35867,0.00017,24.78207]
[1778950432703,33.91,78157.33,0.0,0.36006,0.00017,24.81803]
[1778950435727,33.91,78148.16,0.0,0.35854,0.00017,24.77881]
[1778950440759,33.91,78144.91,0.0,0.35803,0.00017,24.76536]
[1778950445794,33.92,78148.07,0.0,0.35857,0.00017,24.77946]
[1778950450829,33.92,78146.96,0.0,0.35841,0.00017,24.77509]
[1778950455864,33.92,78145.87,0.0,0.35824,0.00017,24.77081]
[1778950460899,33.93,78146.63,0.0,0.35839,0.00017,24.7745]
[1778950465934,33.93,78145.65,0.0,0.35824,0.00017,24.77072]
[1778950470970,33.94,78145.31,0.0,0.3582,0.00017,24.76969]
[1778950476004,33.94,78144.93,0.0,0.35814,0.00017,24.76469]
[1778950481039,33.94,78144.36,0.0,0.35806,0.00017,24.7626]
[1778950487081,33.95,78144.24,0.0,0.35806,0.00017,24.76253]
[1778950492117,33.95,78144.61,0.0,0.35813,0.00017,24.76449]
[1778950501686,33.96,78144.48,0.0,0.35814,0.00017,24.76455]
[1778950507221,33.96,78144.35,0.0,0.35813,0.00017,24.7644]
[1778950512258,33.96,78144.89,0.0,0.35824,0.00017,24.76706]
[1778950517527,33.97,78145.18,0.0,0.35829,0.00017,24.76857]
[1778950523334,33.97,78145.32,0.0,0.35834,0.00017,24.76961]
[1778950528369,33.97,78144.79,0.0,0.35826,0.00017,24.76764]
[1778950533404,33.98,78146.67,0.0,0.35857,0.00017,24.77231]
[1778950539085,33.98,78148.27,0.0,0.35884,0.00017,24.77935]
[1778950544482,33.98,78142.38,0.0,0.35789,0.00017,24.75457]
[1778950550055,33.99,78144.48,0.0,0.35825,0.00017,24.7639]
[1778950555113,33.99,78145.27,0.0,0.35839,0.00017,24.76762]
[1778950561142,33.99,78145.18,0.0,0.35839,0.00017,24.76754]
[1778950564622,34.0,78153.28,0.0,0.35975,0.00017,24.80263]
[1778950570063,34.0,78156.97,0.0,0.36037,0.00017,24.81856]
[1778950575472,34.0,78157.42,0.0,0.36045,0.00017,24.82071]
[1778950580735,34.0,78157.3,0.0,0.36045,0.00017,24.82051]
[1778950582247,34.01,78150.17,0.0,0.35927,0.00017,24.79021]
[1778950587683,34.01,78154.02,0.0,0.35992,0.00017,24.8069]
[1778950592818,34.01,78156.78,0.0,0.36037,0.00017,24.81524]
[1778950602888,34.02,78156.78,0.0,0.36039,0.00017,24.81581]
[1778950606207,34.02,78145.44,0.0,0.35852,0.00017,24.76752]
[1778950611390,34.02,78145.91,0.0,0.35861,0.00017,24.76988]
[1778950616987,34.03,78146.9,0.0,0.3588,0.00017,24.77473]
[1778950623030,34.03,78147.72,0.0,0.35896,0.00017,24.77875]
[1778950628668,34.03,78141.53,0.0,0.35792,0.00017,24.75186]
[1778950634108,34.03,78137.18,0.0,0.35718,0.00017,24.7326]
[1778950639145,34.02,78130.17,0.0,0.35601,0.00017,24.70181]
[1778950644178,34.02,78129.19,0.0,0.35584,0.00017,24.69725]
[1778950650219,34.02,78127.9,0.0,0.35561,0.00017,24.69127]
[1778950656261,34.01,78127.27,0.0,0.35547,0.00017,24.68443]
[1778950662304,34.01,78126.8,0.0,0.35538,0.00017,24.68204]
[1778950667338,34.01,78124.64,0.0,0.35501,0.00017,24.67231]
[1778950672376,34.01,78123.83,0.0,0.35487,0.00017,24.66851]
[1778950677408,34.0,78123.3,0.0,0.35477,0.00017,24.66591]
[1778950682443,34.0,78122.76,0.0,0.35467,0.00017,24.66328]
[1778950688488,34.0,78122.97,0.0,0.35469,0.00017,24.6639]
[1778950692140,34.0,78122.87,0.0,0.35467,0.00017,24.66336]
[1778950692180,34.0,78122.87,0.0,0.35467,0.00017,24.66336]
[1778950692361,34.0,78122.87,0.0,0.35467,0.00017,24.66336]
[1778950692400,34.0,78122.87,0.0,0.35467,0.00017,24.66336]
[1778950692370,34.0,78122.43,0.0,0.3546,0.00017,24.66133]
[1778950693439,34.0,78113.59,0.0,0.35314,0.00016,24.62229]
[1778950693674,34.0,78113.59,0.0,0.35314,0.00016,24.62229]
[1778950693682,34.0,78113.59,0.0,0.35314,0.00016,24.62229]
[1778950693726,34.0,78113.59,0.0,0.35314,0.00016,24.62229]
[1778950693813,33.99,78107.99,0.0,0.35221,0.00016,24.59727]
[1778950695761,33.99,78107.99,0.0,0.35221,0.00016,24.59727]
[1778950695768,33.99,78107.99,0.0,0.35221,0.00016,24.59727]
[1778950695821,33.99,78102.4,0.0,0.35128,0.00016,24.57218]
[1778950701140,33.99,78101.08,0.0,0.35106,0.00016,24.56602]
[1778950701319,33.99,78101.08,0.0,0.35106,0.00016,24.56602]
[1778950701378,33.99,78101.08,0.0,0.35106,0.00016,24.56602]
[1778950701970,33.99,78102.02,0.0,0.35121,0.00016,24.57026]
[1778950701982,33.99,78104.69,0.0,0.35165,0.00016,24.58221]
[1778950707626,33.99,78106.28,0.0,0.35191,0.00016,24.58927]
[1778950713168,33.99,78105.51,0.0,0.35176,0.00016,24.58208]
[1778950719979,33.99,78109.16,0.0,0.35237,0.00016,24.59837]
[1778950725755,33.99,78110.98,0.0,0.35267,0.00016,24.60646]
[1778950730787,33.99,78112.2,0.0,0.35287,0.00016,24.6119]
[1778950735823,33.99,78112.66,0.0,0.35294,0.00016,24.61396]
[1778950741336,33.99,78112.82,0.0,0.35297,0.00016,24.6147]
[1778950746900,33.99,78114.38,0.0,0.35323,0.00017,24.62169]
[1778950751934,33.99,78115.02,0.0,0.35334,0.00017,24.62458]
[1778950757976,33.99,78115.41,0.0,0.35341,0.00017,24.62638]
[1778950763519,33.99,78116.84,0.0,0.35365,0.00017,24.63278]
[1778950769053,34.0,78114.26,0.0,0.35322,0.00017,24.62141]
[1778950774093,34.0,78112.1,0.0,0.35285,0.00016,24.60815]
[1778950783152,34.0,78112.35,0.0,0.3529,0.00016,24.60942]
[1778950788187,34.0,78115.07,0.0,0.35335,0.00017,24.62156]
[1778950793223,34.0,78119.0,0.0,0.354,0.00017,24.63894]
[1778950796450,34.0,78127.06,0.0,0.35533,0.00017,24.67435]
[1778950796577,34.0,78127.06,0.0,0.35533,0.00017,24.67435]
[1778950796731,34.0,78127.06,0.0,0.35533,0.00017,24.67435]
[1778950797148,34.0,78127.06,0.0,0.35533,0.00017,24.67435]
[1778950797214,34.0,78127.06,0.0,0.35533,0.00017,24.67435]
[1778950797301,34.0,78137.05,0.0,0.35698,0.00017,24.71787]
[1778950799266,34.0,78148.42,0.0,0.35888,0.00017,24.76717]
[1778950799914,34.0,78148.42,0.0,0.35888,0.00017,24.76717]
[1778950799922,34.0,78148.42,0.0,0.35888,0.00017,24.76717]
[1778950800564,34.0,78148.42,0.0,0.35888,0.00017,24.76717]
[1778950800497,34.0,78154.84,0.0,0.35994,0.00017,24.7947]
[1778950800599,34.0,78154.84,0.0,0.35994,0.00017,24.7947]
[1778950801284,34.0,78154.84,0.0,0.35995,0.00017,24.79476]
[1778950802649,34.0,78156.29,0.0,0.36019,0.00017,24.80099]
[1778950803365,34.0,78158.2,0.0,0.36051,0.00017,24.80916]
[1778950809341,34.01,78150.34,0.0,0.35922,0.00017,24.77604]
[1778950812472,34.01,78158.38,0.0,0.36056,0.00017,24.81053]
[1778950817520,34.01,78160.53,0.0,0.36093,0.00017,24.81991]
[1778950822697,34.01,78161.7,0.0,0.36114,0.00017,24.82511]
[1778950829730,34.02,78161.31,0.0,0.36108,0.00017,24.82363]
[1778950839550,34.02,78160.87,0.0,0.361,0.00017,24.81837]
[1778950844015,34.02,78162.32,0.0,0.36125,0.00017,24.82459]
[1778950844051,34.02,78162.32,0.0,0.36125,0.00017,24.82459]
[1778950845755,34.02,78169.47,0.0,0.36243,0.00017,24.85472]
[1778950846600,34.02,78170.42,0.0,0.36259,0.00017,24.8587]
[1778950851632,34.02,78170.95,0.0,0.36268,0.00017,24.86086]
[1778950856670,34.02,78171.18,0.0,0.36271,0.00017,24.86174]
[1778950861707,34.02,78172.36,0.0,0.36291,0.00017,24.8666]
[1778950866744,34.02,78173.14,0.0,0.36303,0.00017,24.86976]
[1778950870346,34.02,78173.11,0.0,0.36302,0.00017,24.86955]
[1778950870385,34.02,78173.11,0.0,0.36302,0.00017,24.86955]
[1778950870391,34.02,78173.11,0.0,0.36302,0.00017,24.86955]
[1778950870405,34.02,78173.11,0.0,0.36302,0.00017,24.86955]
[1778950870447,34.01,78173.62,0.0,0.36311,0.00017,24.87166]
[1778950875805,34.01,78174.5,0.0,0.36324,0.00017,24.87516]
[1778950881115,34.01,78174.92,0.0,0.36331,0.00017,24.87676]
[1778950886882,34.01,78173.77,0.0,0.3631,0.00017,24.87168]
[1778950891916,34.01,78173.71,0.0,0.36307,0.00017,24.86751]
[1778950897625,34.01,78175.82,0.0,0.36341,0.00017,24.87619]
[1778950902995,34.0,78180.17,0.0,0.36413,0.00017,24.8942]
[1778950909192,34.0,78181.31,0.0,0.36432,0.00017,24.89887]
[1778950914473,34.0,78180.68,0.0,0.36421,0.00017,24.89619]
[1778950916439,34.0,78191.57,0.0,0.36602,0.00017,24.94108]
[1778950922127,34.0,78194.7,0.0,0.36653,0.00017,24.95354]
[1778950927162,33.99,78193.32,0.0,0.36628,0.00017,24.9475]
[1778950932197,33.99,78195.13,0.0,0.36657,0.00017,24.95453]
[1778950937234,33.99,78193.69,0.0,0.36631,0.00017,24.94825]
[1778950941814,33.98,78186.68,0.0,0.36513,0.00017,24.91905]
[1778950947302,33.98,78182.14,0.0,0.36435,0.00017,24.89988]
[1778950954352,33.98,78180.57,0.0,0.36407,0.00017,24.8896]
[1778950960829,33.98,78177.59,0.0,0.36357,0.00017,24.87717]
[1778950968450,33.97,78176.88,0.0,0.36344,0.00017,24.87393]
[1778950973490,33.97,78179.85,0.0,0.36393,0.00017,24.88619]
[1778950978520,33.97,78178.05,0.0,0.36363,0.00017,24.87868]
[1778950983555,33.97,78177.38,0.0,0.36352,0.00017,24.87582]
[1778950989597,33.97,78176.86,0.0,0.36343,0.00017,24.87358]
[1778950995640,33.97,78176.96,0.0,0.36344,0.00017,24.87393]
[1778951001155,33.97,78177.32,0.0,0.3635,0.00017,24.8753]
[1778951011751,33.96,78177.81,0.0,0.36354,0.00017,24.87308]
[1778951015779,33.96,78185.5,0.0,0.36481,0.00017,24.90489]
[1778951020815,33.96,78192.69,0.0,0.366,0.00017,24.93431]
[1778951027864,33.96,78196.09,0.0,0.36656,0.00017,24.94795]
[1778951032903,33.95,78198.6,0.0,0.36696,0.00017,24.95795]
[1778951037942,33.95,78204.4,0.0,0.36792,0.00017,24.98131]
[1778951043436,33.95,78206.94,0.0,0.36834,0.00017,24.99139]
[1778951049018,33.94,78208.53,0.0,0.36858,0.00017,24.99742]
[1778951054053,33.94,78210.61,0.0,0.36892,0.00017,25.00555]
[1778951064123,33.93,78213.92,0.0,0.36945,0.00017,25.01834]
[1778951069158,33.93,78215.51,0.0,0.3697,0.00017,25.02446]
[1778951074192,33.93,78216.34,0.0,0.36981,0.00017,25.02382]
[1778951080237,33.92,78217.92,0.0,0.37007,0.00017,25.02985]
[1778951085791,33.92,78219.56,0.0,0.37033,0.00017,25.03612]
[1778951091312,33.92,78221.46,0.0,0.37063,0.00017,25.04346]
[1778951097354,33.91,78221.5,0.0,0.37063,0.00017,25.04331]
[1778951102389,33.91,78219.59,0.0,0.37029,0.00017,25.03541]
[1778951108433,33.91,78217.91,0.0,0.37,0.00017,25.02839]
[1778951113467,33.9,78217.93,0.0,0.36999,0.00017,25.02819]
[1778951119508,33.9,78219.29,0.0,0.3702,0.00017,25.03336]
[1778951124544,33.9,78220.59,0.0,0.37041,0.00017,25.03829]
[1778951131103,33.9,78220.25,0.0,0.37034,0.00017,25.03668]
[1778951138259,33.89,78218.59,0.0,0.37003,0.00017,25.02588]
[1778951145690,33.88,78216.92,0.0,0.36971,0.00017,25.0185]
[1778951150725,33.88,78217.43,0.0,0.36978,0.00017,25.02021]
[1778951156565,33.88,78222.2,0.0,0.37057,0.00017,25.03903]
[1778951161808,33.87,78221.84,0.0,0.37048,0.00017,25.03697]
[1778951166847,33.86,78217.36,0.0,0.36971,0.00017,25.01855]
[1778951171882,33.86,78217.35,0.0,0.36969,0.00017,25.01813]
[1778951176917,33.85,78218.87,0.0,0.36993,0.00017,25.02385]
[1778951182960,33.85,78217.25,0.0,0.36963,0.00017,25.01684]
[1778951187994,33.84,78216.39,0.0,0.36947,0.00017,25.01297]
[1778951193032,33.84,78217.36,0.0,0.3696,0.00017,25.01276]
[1778951200081,33.83,78217.73,0.0,0.36963,0.00017,25.01368]
[1778951206638,33.83,78218.93,0.0,0.36981,0.00017,25.01794]
[1778951213171,33.82,78220.27,0.0,0.37001,0.00017,25.02285]
[1778951223238,33.81,78220.39,0.0,0.37,0.00017,25.02252]
[1778951230290,33.81,78221.39,0.0,0.37014,0.00017,25.02598]
[1778951236848,33.8,78222.33,0.0,0.37027,0.00017,25.0292]
[1778951244385,33.79,78222.33,0.0,0.37025,0.00017,25.02864]
[1778951249476,33.79,78224.5,0.0,0.3706,0.00017,25.03696]
[1778951256989,33.78,78224.48,0.0,0.37054,0.00017,25.03253]
[1778951261022,33.78,78215.74,0.0,0.36906,0.00017,24.99695]
[1778951267059,33.77,78214.78,0.0,0.36888,0.00017,24.9927]
[1778951272586,33.77,78214.01,0.0,0.36873,0.00017,24.98923]
[1778951277619,33.77,78213.62,0.0,0.36865,0.00017,24.98736]
[1778951283663,33.76,78212.39,0.0,0.36843,0.00017,24.98202]
[1778951288697,33.76,78212.13,0.0,0.36838,0.00017,24.98068]
[1778951294738,33.76,78211.41,0.0,0.36824,0.00017,24.97742]
[1778951299775,33.75,78211.69,0.0,0.36828,0.00017,24.97829]
[1778951305818,33.75,78211.79,0.0,0.36828,0.00017,24.97837]
[1778951310850,33.75,78211.4,0.0,0.3682,0.00017,24.97651]
[1778951317411,33.74,78211.43,0.0,0.36817,0.00017,24.97259]
[1778951322623,33.74,78211.28,0.0,0.36813,0.00017,24.97172]
[1778951331997,33.74,78211.14,0.0,0.36809,0.00017,24.97064]
[1778951337553,33.73,78210.79,0.0,0.36802,0.00017,24.96898]
[1778951347626,33.73,78210.78,0.0,0.368,0.00017,24.96847]
[1778951352138,33.72,78220.37,0.0,0.3696,0.00017,25.00722]
[1778951357696,33.72,78222.79,0.0,0.36999,0.00017,25.01656]
[1778951363216,33.72,78222.24,0.0,0.36988,0.00017,25.01398]
[1778951368252,33.71,78222.31,0.0,0.36988,0.00017,25.01392]
[1778951373289,33.71,78217.84,0.0,0.36909,0.00017,24.99177]
[1778951378323,33.71,78217.76,0.0,0.36907,0.00017,24.99121]
[1778951383806,33.7,78216.02,0.0,0.36877,0.00017,24.98395]
[1778951389400,33.7,78217.91,0.0,0.36907,0.00017,24.99136]
[1778951394435,33.7,78219.21,0.0,0.36928,0.00017,24.99644]
[1778951399472,33.7,78218.88,0.0,0.36922,0.00017,24.99492]
[1778951405307,33.7,78219.24,0.0,0.36928,0.00017,24.99631]
[1778951410793,33.69,78213.64,0.0,0.36832,0.00017,24.97324]
[1778951416590,33.69,78209.26,0.0,0.36757,0.00017,24.95525]
[1778951421625,33.69,78211.16,0.0,0.3679,0.00017,24.96304]
[1778951425491,33.69,78208.03,0.0,0.36737,0.00017,24.95021]
[1778951425544,33.69,78208.03,0.0,0.36737,0.00017,24.95021]
[1778951425657,33.69,78208.94,0.0,0.36752,0.00017,24.95396]
[1778951434729,33.69,78210.02,0.0,0.36769,0.00017,24.95475]
[1778951439793,33.69,78211.41,0.0,0.36793,0.00017,24.96049]
[1778951446811,33.69,78212.25,0.0,0.36807,0.00017,24.96402]
[1778951451846,33.69,78214.64,0.0,0.36848,0.00017,24.9738]
[1778951456881,33.69,78214.7,0.0,0.36849,0.00017,24.97405]
[1778951461918,33.69,78215.05,0.0,0.36855,0.00017,24.97548]
[1778951466951,33.69,78214.97,0.0,0.36853,0.00017,24.97516]
[1778951471986,33.69,78215.04,0.0,0.36855,0.00017,24.97545]
[1778951477022,33.7,78215.8,0.0,0.36867,0.00017,24.97855]
[1778951482057,33.7,78215.6,0.0,0.36864,0.00017,24.97773]
[1778951488099,33.69,78215.83,0.0,0.36868,0.00017,24.97866]
[1778951493134,33.69,78217.86,0.0,0.369,0.00017,24.98318]
[1778951498685,33.69,78217.86,0.0,0.369,0.00017,24.98314]
[1778951505218,33.69,78216.4,0.0,0.36875,0.00017,24.97715]
[1778951512267,33.69,78216.43,0.0,0.36875,0.00017,24.97723]
[1778951517302,33.69,78216.28,0.0,0.36873,0.00017,24.97658]
[1778951522337,33.69,78216.58,0.0,0.36878,0.00017,24.97777]
[1778951528899,33.69,78216.0,0.0,0.36868,0.00017,24.97536]
[1778951534425,33.69,78216.4,0.0,0.36874,0.00017,24.97697]
[1778951541474,33.69,78216.64,0.0,0.36878,0.00017,24.97791]
[1778951546896,33.69,78216.64,0.0,0.36878,0.00017,24.97791]
[1778951552552,33.69,78217.47,0.0,0.3689,0.00017,24.9775]
[1778951559110,33.69,78217.44,0.0,0.36889,0.00017,24.97733]
[1778951565644,33.69,78217.9,0.0,0.36897,0.00017,24.97915]
[1778951572693,33.69,78217.07,0.0,0.36883,0.00017,24.97574]
[1778951579250,33.69,78217.47,0.0,0.36889,0.00017,24.97732]
[1778951584777,33.69,78217.81,0.0,0.36895,0.00017,24.97867]
[1778951591826,33.69,78217.72,0.0,0.36893,0.00017,24.97825]
[1778951596863,33.69,78217.91,0.0,0.36896,0.00017,24.97899]
[1778951602162,33.69,78222.7,0.0,0.36977,0.00017,24.99836]
[1778951607940,33.69,78220.0,0.0,0.36931,0.00017,24.9873]
[1778951613982,33.68,78218.1,0.0,0.36896,0.00017,24.97579]
[1778951619017,33.68,78218.93,0.0,0.3691,0.00017,24.97913]
[1778951629603,33.68,78220.04,0.0,0.36929,0.00017,24.98359]
[1778951638151,33.68,78221.15,0.0,0.36948,0.00017,24.98806]
[1778951644193,33.68,78221.84,0.0,0.36959,0.00017,24.99084]
[1778951650235,33.68,78222.65,0.0,0.36973,0.00017,24.9941]
[1778951655272,33.68,78220.26,0.0,0.36932,0.00017,24.98441]
[1778951660305,33.68,78213.82,0.0,0.36823,0.00017,24.95819]
[1778951665435,33.68,78209.74,0.0,0.36755,0.00017,24.94158]
[1778951670448,33.68,78209.1,0.0,0.36745,0.00017,24.93906]
[1778951677541,33.69,78206.24,0.0,0.36695,0.00017,24.92374]
[1778951682718,33.69,78209.98,0.0,0.36758,0.00017,24.93913]
[1778951685482,33.69,78217.3,0.0,0.36882,0.00017,24.96901]
[1778951686637,33.69,78220.58,0.0,0.36937,0.00017,24.98231]
[1778951686679,33.69,78220.58,0.0,0.36937,0.00017,24.98231]
[1778951688095,33.69,78225.27,0.0,0.37017,0.00017,25.00125]
[1778951688099,33.69,78225.27,0.0,0.37017,0.00017,25.00125]
[1778951688106,33.69,78225.27,0.0,0.37017,0.00017,25.00125]
[1778951688502,33.69,78227.59,0.0,0.37056,0.00017,25.01056]
[1778951690137,33.68,78228.64,0.0,0.37073,0.00017,25.01473]
[1778951690516,33.68,78229.15,0.0,0.37082,0.00017,25.01673]
[1778951692202,33.68,78229.49,0.0,0.37087,0.00017,25.01805]
[1778951692210,33.68,78229.49,0.0,0.37087,0.00017,25.01805]
[1778951692303,33.68,78229.45,0.0,0.37086,0.00017,25.01783]
[1778951697564,33.68,78228.03,0.0,0.37061,0.00017,25.01187]
[1778951702600,33.68,78226.65,0.0,0.37037,0.00017,25.00608]
[1778951710174,33.67,78226.69,0.0,0.37036,0.00017,25.00587]
[1778951715306,33.67,78225.69,0.0,0.37018,0.00017,25.00166]
[1778951721735,33.67,78225.57,0.0,0.37014,0.00017,25.00087]
[1778951726771,33.67,78224.59,0.0,0.36997,0.00017,24.99669]
[1778951731806,33.66,78224.57,0.0,0.36994,0.00017,24.99267]
[1778951736841,33.66,78223.11,0.0,0.36968,0.00017,24.98656]
[1778951741877,33.66,78223.02,0.0,0.36966,0.00017,24.986]
[1778951746911,33.66,78223.07,0.0,0.36966,0.00017,24.986]
[1778951751947,33.65,78222.02,0.0,0.36947,0.00017,24.98155]
[1778951756981,33.65,78223.07,0.0,0.36964,0.00017,24.98561]
[1778951762016,33.65,78223.08,0.0,0.36963,0.00017,24.98545]
[1778951768058,33.65,78223.06,0.0,0.36962,0.00017,24.98513]
[1778951773365,33.64,78221.73,0.0,0.36938,0.00017,24.97954]
[1778951779468,33.64,78221.75,0.0,0.36938,0.00017,24.9794]
[1778951785177,33.64,78221.95,0.0,0.3694,0.00017,24.97996]
[1778951790212,33.64,78213.84,0.0,0.36802,0.00017,24.94671]
[1778951795247,33.64,78214.93,0.0,0.36818,0.00017,24.94737]
[1778951800282,33.64,78214.36,0.0,0.36808,0.00017,24.94498]
[1778951807331,33.64,78214.6,0.0,0.36812,0.00017,24.94589]
[1778951814380,33.63,78213.43,0.0,0.36792,0.00017,24.94102]
[1778951821430,33.63,78212.24,0.0,0.36771,0.00017,24.93606]
[1778951830494,33.63,78211.42,0.0,0.36757,0.00017,24.9326]
[1778951836535,33.63,78211.47,0.0,0.36757,0.00017,24.93274]
[1778951841570,33.63,78211.52,0.0,0.36758,0.00017,24.9329]
[1778951844590,33.63,78199.59,0.0,0.36556,0.00017,24.88356]
[1778951849625,33.63,78196.38,0.0,0.36503,0.00017,24.87049]
[1778951853655,33.64,78188.68,0.0,0.36372,0.00017,24.83464]
[1778951856614,33.64,78184.64,0.0,0.36304,0.00017,24.8177]
[1778951856667,33.64,78184.64,0.0,0.36304,0.00017,24.8177]
[1778951856678,33.64,78183.49,0.0,0.36285,0.00017,24.81289]
[1778951861711,33.64,78181.62,0.0,0.36255,0.00017,24.80523]
[1778951864730,33.64,78171.44,0.0,0.36084,0.00017,24.76201]
[1778951871294,33.65,78168.36,0.0,0.36034,0.00017,24.74932]
[1778951876815,33.65,78169.62,0.0,0.36057,0.00017,24.75507]
[1778951881851,33.65,78170.04,0.0,0.36065,0.00017,24.75711]
[1778951884310,33.65,78170.59,0.0,0.36075,0.00017,24.75956]
[1778951884351,33.65,78170.59,0.0,0.36075,0.00017,24.75956]
[1778951885408,33.65,78175.15,0.0,0.36152,0.00017,24.7791]
[1778951885468,33.65,78181.22,0.0,0.36254,0.00017,24.80492]
[1778951891348,33.65,78187.26,0.0,0.36356,0.00017,24.83046]
[1778951896954,33.65,78192.35,0.0,0.36442,0.00017,24.85187]
[1778951901990,33.66,78194.71,0.0,0.36482,0.00017,24.86178]
[1778951907025,33.66,78200.72,0.0,0.36583,0.00017,24.88681]
[1778951912060,33.66,78201.94,0.0,0.36602,0.00017,24.88814]
[1778951919108,33.66,78203.82,0.0,0.36634,0.00017,24.89596]
[1778951924143,33.66,78204.4,0.0,0.36644,0.00017,24.89838]
[1778951929178,33.66,78202.37,0.0,0.3661,0.00017,24.89001]
[1778951934213,33.66,78202.45,0.0,0.36611,0.00017,24.89037]
[1778951939225,33.66,78202.92,0.0,0.36619,0.00017,24.89233]
[1778951945291,33.66,78206.24,0.0,0.36676,0.00017,24.90607]
[1778951950326,33.66,78207.29,0.0,0.36693,0.00017,24.91045]
[1778951958384,33.66,78208.93,0.0,0.36721,0.00017,24.91726]
[1778951963642,33.66,78212.41,0.0,0.3678,0.00017,24.93158]
[1778951969737,33.66,78209.49,0.0,0.36731,0.00017,24.91963]
[1778951979531,33.66,78205.85,0.0,0.36669,0.00017,24.90114]
[1778951985038,33.66,78206.04,0.0,0.36672,0.00017,24.90202]
[1778951990608,33.66,78205.6,0.0,0.36666,0.00017,24.90033]
[1778951995643,33.66,78209.42,0.0,0.3673,0.00017,24.9161]
[1778951996703,33.66,78209.42,0.0,0.3673,0.00017,24.9161]
[1778951996769,33.66,78209.42,0.0,0.3673,0.00017,24.9161]
[1778951996831,33.66,78209.42,0.0,0.3673,0.00017,24.9161]
[1778951996779,33.66,78219.83,0.0,0.36907,0.00017,24.95866]
[1778951997658,33.66,78219.83,0.0,0.36907,0.00017,24.95866]
[1778951998700,33.66,78229.68,0.0,0.37073,0.00017,24.99846]
[1778951999775,33.66,78243.86,0.0,0.37314,0.00017,25.055]
[1778952000029,33.66,78243.86,0.0,0.37314,0.00017,25.055]
[1778952000147,33.66,78243.86,0.0,0.37314,0.00017,25.055]
[1778952000403,33.66,78243.86,0.0,0.37314,0.00017,25.055]
[1778952000686,33.66,78243.86,0.0,0.37314,0.00017,25.05498]
[1778952002451,33.66,78246.63,0.0,0.37361,0.00017,25.06592]
[1778952002697,33.66,78250.78,0.0,0.37431,0.00017,25.08227]
[1778952008549,33.66,78245.42,0.0,0.37341,0.00017,25.06125]
[1778952013774,33.66,78240.73,0.0,0.37262,0.00017,25.04276]
[1778952019816,33.67,78239.68,0.0,0.37244,0.00017,25.03868]
[1778952024853,33.67,78229.1,0.0,0.37065,0.00017,24.99644]
[1778952030896,33.67,78222.78,0.0,0.36957,0.00017,24.97075]
[1778952036936,33.66,78223.81,0.0,0.36972,0.00017,24.97097]
[1778952042506,33.66,78223.04,0.0,0.36958,0.00017,24.96764]
[1778952049020,33.66,78221.23,0.0,0.36925,0.00017,24.95998]
[1778952054200,33.65,78220.99,0.0,0.3692,0.00017,24.95872]
[1778952060097,33.65,78216.03,0.0,0.36835,0.00017,24.93825]
[1778952062650,33.65,78208.27,0.0,0.36703,0.00017,24.90636]
[1778952067871,33.65,78209.45,0.0,0.36723,0.00017,24.91118]
[1778952074201,33.65,78213.41,0.0,0.36789,0.00017,24.92722]
[1778952080908,33.65,78215.28,0.0,0.3682,0.00017,24.93475]
[1778952084525,33.64,78215.28,0.0,0.3682,0.00017,24.93465]
[1778952084580,33.64,78215.28,0.0,0.3682,0.00017,24.93465]
[1778952084627,33.64,78215.28,0.0,0.3682,0.00017,24.93463]
[1778952090309,33.64,78217.29,0.0,0.36853,0.00017,24.94268]
[1778952095344,33.64,78217.77,0.0,0.36859,0.00017,24.94078]
[1778952100379,33.64,78217.51,0.0,0.36854,0.00017,24.93959]
[1778952108435,33.64,78218.44,0.0,0.36869,0.00017,24.94318]
[1778952122533,33.63,78219.9,0.0,0.36892,0.00017,24.94874]
[1778952127568,33.63,78223.12,0.0,0.36945,0.00017,24.96167]
[1778952132608,33.63,78227.91,0.0,0.37026,0.00017,24.98083]
[1778952137641,33.63,78228.62,0.0,0.37037,0.00017,24.9835]
[1778952143210,33.62,78228.75,0.0,0.37038,0.00017,24.98383]
[1778952148719,33.62,78227.12,0.0,0.3701,0.00017,24.97709]
[1778952153754,33.62,78225.74,0.0,0.36984,0.00017,24.96765]
[1778952158788,33.62,78225.4,0.0,0.36977,0.00017,24.96612]
[1778952165837,33.62,78225.73,0.0,0.36982,0.00017,24.96726]
[1778952170872,33.62,78227.01,0.0,0.37003,0.00017,24.97231]
[1778952176293,33.61,78224.78,0.0,0.36965,0.00017,24.96313]
[1778952181374,33.61,78222.89,0.0,0.36932,0.00017,24.95526]
[1778952186985,33.61,78223.51,0.0,0.36942,0.00017,24.9576]
[1778952189947,33.61,78223.51,0.0,0.36942,0.00017,24.9576]
[1778952189978,33.61,78223.51,0.0,0.36942,0.00017,24.9576]
[1778952190235,33.61,78223.42,0.0,0.3694,0.00017,24.95715]
[1778952190277,33.61,78223.42,0.0,0.3694,0.00017,24.95715]
[1778952193073,33.61,78232.18,0.0,0.37089,0.00017,24.99259]
[1778952193074,33.61,78232.18,0.0,0.37089,0.00017,24.99259]
[1778952193126,33.61,78232.18,0.0,0.37089,0.00017,24.99259]
[1778952193396,33.61,78232.18,0.0,0.37089,0.00017,24.99259]
[1778952194037,33.61,78231.94,0.0,0.37085,0.00017,24.99164]
[1778952199071,33.61,78233.92,0.0,0.37119,0.00017,24.99971]
[1778952200078,33.61,78225.51,0.0,0.36976,0.00017,24.96577]
[1778952208133,33.61,78228.95,0.0,0.37034,0.00017,24.97965]
[1778952215020,33.61,78227.87,0.0,0.37014,0.00017,24.97151]
[1778952224245,33.61,78229.39,0.0,0.37038,0.00017,24.97738]
[1778952229280,33.6,78231.37,0.0,0.37071,0.00017,24.98519]
[1778952231167,33.6,78231.3,0.0,0.3707,0.00017,24.98488]
[1778952231268,33.6,78231.3,0.0,0.3707,0.00017,24.98488]
[1778952232491,33.6,78230.47,0.0,0.37055,0.00017,24.9815]
[1778952232592,33.6,78230.35,0.0,0.37053,0.00017,24.98098]
[1778952238343,33.6,78231.31,0.0,0.37069,0.00017,24.98464]
[1778952243918,33.6,78230.82,0.0,0.3706,0.00017,24.98251]
[1778952249420,33.6,78230.47,0.0,0.37053,0.00017,24.98089]
[1778952254456,33.59,78227.74,0.0,0.37005,0.00017,24.96966]
[1778952259491,33.59,78226.12,0.0,0.36977,0.00017,24.9629]
[1778952264526,33.59,78224.99,0.0,0.36957,0.00017,24.95812]
[1778952269562,33.59,78224.8,0.0,0.36953,0.00017,24.95715]
[1778952274597,33.59,78224.87,0.0,0.36951,0.00017,24.95352]
[1778952279632,33.58,78225.06,0.0,0.36954,0.00017,24.9541]
[1778952284667,33.58,78226.7,0.0,0.36981,0.00017,24.96059]
[1778952289702,33.58,78228.53,0.0,0.37011,0.00017,24.96784]
[1778952293731,33.58,78242.05,0.0,0.37241,0.00017,25.02202]
[1778952296752,33.58,78249.21,0.0,0.37362,0.00017,25.05031]
[1778952301786,33.57,78254.58,0.0,0.37451,0.00017,25.07101]
[1778952306822,33.56,78254.41,0.0,0.37446,0.00017,25.0698]
[1778952310652,33.56,78254.19,0.0,0.37441,0.00017,25.06861]
[1778952310780,33.56,78254.19,0.0,0.37441,0.00017,25.06861]
[1778952312708,33.56,78254.19,0.0,0.3744,0.00017,25.06839]
[1778952312799,33.56,78252.45,0.0,0.37409,0.00017,25.06142]
[1778952316006,33.55,78253.5,0.0,0.37426,0.00017,25.06534]
[1778952316051,33.55,78253.5,0.0,0.37426,0.00017,25.06534]
[1778952316856,33.55,78253.5,0.0,0.37425,0.00017,25.06511]
[1778952316954,33.55,78252.59,0.0,0.3741,0.00017,25.06153]
[1778952322934,33.54,78252.33,0.0,0.37402,0.00017,25.05982]
[1778952328975,33.54,78250.1,0.0,0.37361,0.00017,25.05034]
[1778952334883,33.53,78250.49,0.0,0.37365,0.00017,25.048]
[1778952342066,33.54,78255.64,0.0,0.37454,0.00017,25.06856]
[1778952347101,33.54,78260.96,0.0,0.37545,0.00017,25.08953]
[1778952353145,33.54,78262.91,0.0,0.37579,0.00017,25.09726]
[1778952354699,33.54,78270.62,0.0,0.37711,0.00017,25.12722]
[1778952360192,33.54,78273.52,0.0,0.37761,0.00017,25.13844]
[1778952365227,33.54,78274.53,0.0,0.37778,0.00017,25.14231]
[1778952370259,33.54,78276.2,0.0,0.37807,0.00017,25.14872]
[1778952375298,33.54,78274.26,0.0,0.37773,0.00017,25.14125]
[1778952381057,33.54,78274.24,0.0,0.37773,0.00017,25.14117]
[1778952386375,33.54,78273.42,0.0,0.37759,0.00017,25.13801]
[1778952391410,33.54,78273.24,0.0,0.37754,0.00017,25.13361]
[1778952397086,33.54,78273.78,0.0,0.37763,0.00017,25.13569]
[1778952397129,33.54,78273.78,0.0,0.37763,0.00017,25.13569]
[1778952397187,33.54,78273.76,0.0,0.37763,0.00017,25.13561]
[1778952402487,33.54,78272.87,0.0,0.37748,0.00017,25.13218]
[1778952407523,33.53,78267.53,0.0,0.37654,0.00017,25.11098]
[1778952413564,33.52,78263.53,0.0,0.37582,0.00017,25.09474]
[1778952418599,33.52,78257.06,0.0,0.37469,0.00017,25.06882]
[1778952423634,33.51,78255.09,0.0,0.37432,0.00017,25.06048]
[1778952428669,33.5,78255.23,0.0,0.37432,0.00017,25.06045]
[1778952432697,33.5,78246.35,0.0,0.37278,0.00017,25.0248]
[1778952437826,33.49,78246.89,0.0,0.37286,0.00017,25.02665]
[1778952443026,33.49,78245.36,0.0,0.37257,0.00017,25.01996]
[1778952448812,33.48,78243.63,0.0,0.37224,0.00017,25.01238]
[1778952454297,33.48,78243.39,0.0,0.37218,0.00017,25.00751]
[1778952459888,33.47,78239.29,0.0,0.37144,0.00017,24.99018]
[1778952464924,33.46,78238.45,0.0,0.37127,0.00017,24.98633]
[1778952469958,33.46,78238.33,0.0,0.37123,0.00017,24.98539]
[1778952472600,33.45,78238.46,0.0,0.37124,0.00017,24.98572]
[1778952472653,33.45,78238.46,0.0,0.37124,0.00017,24.98572]
[1778952472942,33.45,78238.46,0.0,0.37124,0.00017,24.98572]
[1778952473003,33.45,78238.46,0.0,0.37124,0.00017,24.98572]
[1778952473085,33.45,78238.46,0.0,0.37124,0.00017,24.98572]
[1778952473196,33.45,78238.46,0.0,0.37124,0.00017,24.98572]
[1778952473245,33.45,78238.46,0.0,0.37124,0.00017,24.98572]
[1778952473287,33.45,78235.36,0.0,0.37071,0.00017,24.97311]
[1778952475146,33.45,78235.36,0.0,0.3707,0.00017,24.97302]
[1778952475156,33.45,78235.36,0.0,0.3707,0.00017,24.97302]
[1778952476010,33.45,78233.79,0.0,0.37043,0.00017,24.96649]
[1778952476069,33.45,78233.79,0.0,0.37043,0.00017,24.96649]
[1778952477182,33.45,78233.79,0.0,0.37043,0.00017,24.96649]
[1778952477283,33.45,78234.4,0.0,0.37053,0.00017,24.96881]
[1778952483060,33.44,78234.99,0.0,0.37061,0.00017,24.97083]
[1778952489097,33.44,78235.36,0.0,0.37065,0.00017,24.9719]
[1778952494132,33.44,78236.63,0.0,0.37085,0.00017,24.9767]
[1778952496146,33.44,78229.4,0.0,0.36962,0.00017,24.94735]
[1778952497153,33.44,78229.4,0.0,0.36962,0.00017,24.94735]
[1778952497186,33.44,78229.4,0.0,0.36962,0.00017,24.94735]
[1778952497225,33.44,78221.18,0.0,0.36821,0.00017,24.91364]
[1778952497701,33.44,78221.18,0.0,0.36821,0.00017,24.91364]
[1778952498159,33.44,78221.18,0.0,0.36821,0.00017,24.91366]
[1778952501206,33.44,78216.36,0.0,0.36739,0.00017,24.89378]
[1778952501258,33.44,78216.36,0.0,0.36739,0.00017,24.89378]
[1778952501774,33.44,78216.36,0.0,0.36739,0.00017,24.89376]
[1778952502188,33.44,78216.36,0.0,0.36739,0.00017,24.89376]
[1778952503699,33.44,78215.29,0.0,0.36721,0.00017,24.88932]
[1778952503807,33.44,78215.29,0.0,0.36721,0.00017,24.88932]
[1778952503884,33.44,78215.29,0.0,0.36721,0.00017,24.88932]
[1778952504203,33.43,78214.99,0.0,0.36716,0.00017,24.88806]
[1778952505575,33.43,78211.76,0.0,0.36661,0.00017,24.87465]
[1778952505626,33.43,78211.76,0.0,0.36661,0.00017,24.87465]
[1778952505935,33.43,78211.76,0.0,0.36661,0.00017,24.87465]
[1778952505939,33.43,78211.76,0.0,0.36661,0.00017,24.87465]
[1778952508230,33.44,78196.47,0.0,0.36401,0.00017,24.81063]
[1778952513265,33.44,78198.17,0.0,0.36428,0.00017,24.81419]
[1778952517880,33.44,78197.91,0.0,0.36424,0.00017,24.81319]
[1778952517898,33.44,78197.91,0.0,0.36424,0.00017,24.81319]
[1778952518240,33.44,78197.91,0.0,0.36424,0.00017,24.81319]
[1778952518339,33.44,78200.66,0.0,0.36471,0.00017,24.82477]
[1778952524344,33.44,78204.93,0.0,0.36543,0.00017,24.84266]
[1778952529388,33.44,78206.27,0.0,0.36566,0.00017,24.84823]
[1778952534423,33.44,78204.93,0.0,0.36543,0.00017,24.84259]
[1778952539920,33.44,78205.81,0.0,0.36558,0.00017,24.84625]
[1778952540664,33.44,78205.9,0.0,0.36559,0.00017,24.84662]
[1778952540690,33.44,78205.9,0.0,0.36559,0.00017,24.84662]
[1778952540856,33.44,78205.9,0.0,0.36559,0.00017,24.84662]
[1778952541006,33.44,78209.06,0.0,0.36613,0.00017,24.8598]
[1778952546999,33.44,78210.63,0.0,0.3664,0.00017,24.86634]
[1778952552552,33.44,78215.26,0.0,0.36719,0.00017,24.8856]
[1778952558593,33.44,78213.93,0.0,0.36697,0.00017,24.88012]
[1778952563628,33.44,78215.76,0.0,0.36728,0.00017,24.88773]
[1778952568663,33.44,78218.4,0.0,0.36773,0.00017,24.89871]
[1778952573699,33.44,78221.8,0.0,0.3683,0.00017,24.90912]
[1778952578734,33.44,78222.85,0.0,0.36849,0.00017,24.91359]
[1778952582770,33.44,78223.26,0.0,0.36856,0.00017,24.91537]
[1778952582819,33.44,78223.26,0.0,0.36856,0.00017,24.91537]
[1778952584021,33.44,78224.29,0.0,0.36874,0.00017,24.91963]
[1778952584288,33.44,78228.89,0.0,0.36953,0.00017,24.93847]
[1778952586069,33.44,78228.89,0.0,0.36953,0.00017,24.93853]
[1778952591824,33.44,78232.59,0.0,0.37015,0.00017,24.95331]
[1778952596860,33.44,78239.64,0.0,0.37135,0.00017,24.98168]
[1778952601894,33.44,78238.16,0.0,0.37112,0.00017,24.97622]
[1778952609300,33.45,78238.3,0.0,0.37116,0.00017,24.97717]
[1778952614338,33.44,78238.63,0.0,0.37119,0.00017,24.97798]
[1778952620023,33.44,78239.13,0.0,0.37125,0.00017,24.97947]
[1778952625057,33.43,78239.38,0.0,0.37128,0.00017,24.98011]
[1778952630093,33.43,78239.66,0.0,0.37131,0.00017,24.98086]
[1778952635128,33.42,78239.35,0.0,0.37122,0.00017,24.97553]
[1778952640711,33.39,78239.5,0.0,0.37111,0.00017,24.97329]
[1778952650233,33.39,78239.47,0.0,0.37108,0.00017,24.97259]
[1778952656277,33.38,78238.25,0.0,0.37086,0.00017,24.96728]
[1778952660304,33.38,78230.71,0.0,0.36956,0.00017,24.93653]
[1778952665340,33.39,78224.3,0.0,0.36852,0.00017,24.91138]
[1778952670922,33.4,78223.36,0.0,0.36837,0.00017,24.90785]
[1778952675956,33.4,78220.02,0.0,0.36781,0.00017,24.89436]
[1778952681454,33.4,78219.5,0.0,0.36773,0.00017,24.89242]
[1778952686490,33.4,78220.23,0.0,0.36786,0.00017,24.89559]
[1778952693076,33.41,78220.7,0.0,0.36793,0.00017,24.89399]
[1778952698573,33.41,78221.27,0.0,0.36804,0.00017,24.89652]
[1778952703609,33.41,78218.52,0.0,0.36758,0.00017,24.88528]
[1778952708690,33.41,78218.81,0.0,0.36763,0.00017,24.88651]
[1778952713803,33.41,78218.89,0.0,0.36764,0.00017,24.88689]
[1778952719721,33.41,78221.59,0.0,0.36811,0.00017,24.89809]
[1778952724755,33.41,78221.25,0.0,0.36805,0.00017,24.89674]
[1778952729898,33.41,78221.18,0.0,0.36804,0.00017,24.89648]
[1778952735832,33.41,78220.49,0.0,0.36792,0.00017,24.89363]
[1778952740866,33.41,78219.53,0.0,0.36776,0.00017,24.88967]
[1778952746934,33.41,78220.16,0.0,0.36786,0.00017,24.89226]
[1778952752490,33.41,78222.11,0.0,0.36818,0.00017,24.89657]
[1778952758011,33.41,78222.29,0.0,0.36821,0.00017,24.89729]
[1778952763047,33.41,78222.39,0.0,0.36823,0.00017,24.89769]
[1778952768081,33.41,78221.77,0.0,0.36812,0.00017,24.89513]
[1778952773123,33.41,78222.24,0.0,0.3682,0.00017,24.89707]
[1778952778158,33.41,78222.37,0.0,0.36822,0.00017,24.8976]
[1778952783193,33.41,78220.62,0.0,0.36792,0.00017,24.8904]
[1778952788228,33.41,78220.85,0.0,0.36796,0.00017,24.89137]
[1778952793264,33.41,78221.57,0.0,0.36809,0.00017,24.89435]
[1778952798300,33.41,78222.04,0.0,0.36817,0.00017,24.89631]
[1778952803340,33.41,78222.55,0.0,0.36826,0.00017,24.89841]
[1778952808374,33.41,78222.21,0.0,0.3682,0.00017,24.89702]
[1778952813409,33.41,78222.14,0.0,0.36817,0.00017,24.89302]
[1778952822472,33.41,78222.53,0.0,0.36824,0.00017,24.89465]
[1778952827509,33.41,78222.35,0.0,0.36821,0.00017,24.89392]
[1778952832607,33.41,78222.41,0.0,0.36822,0.00017,24.89418]
[1778952839591,33.41,78214.11,0.0,0.3668,0.00017,24.85996]
[1778952844626,33.41,78221.53,0.0,0.36807,0.00017,24.8907]
[1778952849662,33.41,78221.09,0.0,0.368,0.00017,24.88893]
[1778952857717,33.42,78227.02,0.0,0.36903,0.00017,24.91356]
[1778952862754,33.42,78227.57,0.0,0.36913,0.00017,24.91599]
[1778952867788,33.42,78225.89,0.0,0.36885,0.00017,24.90925]
[1778952872822,33.42,78226.43,0.0,0.36893,0.00017,24.90785]
[1778952877857,33.42,78226.81,0.0,0.369,0.00017,24.90957]
[1778952882892,33.42,78227.9,0.0,0.36919,0.00017,24.91414]
[1778952887927,33.42,78229.4,0.0,0.36944,0.00017,24.92013]
[1778952892962,33.42,78231.42,0.0,0.36978,0.00017,24.92823]
[1778952896209,33.42,78231.34,0.0,0.36976,0.00017,24.92783]
[1778952896271,33.42,78231.34,0.0,0.36976,0.00017,24.92783]
[1778952896308,33.42,78231.34,0.0,0.36976,0.00017,24.92783]
[1778952896394,33.42,78231.34,0.0,0.36976,0.00017,24.92783]
[1778952898484,33.42,78234.27,0.0,0.37026,0.00017,24.93968]
[1778952898523,33.42,78234.27,0.0,0.37026,0.00017,24.93968]
[1778952898562,33.42,78245.29,0.0,0.37214,0.00017,24.9841]
[1778952900041,33.41,78245.29,0.0,0.37211,0.00017,24.98342]
[1778952900084,33.41,78251.31,0.0,0.37314,0.00017,25.00742]
[1778952906057,33.4,78253.65,0.0,0.37352,0.00017,25.01622]
[1778952911112,33.4,78252.21,0.0,0.37326,0.00017,25.01014]
[1778952917134,33.39,78251.03,0.0,0.37302,0.00017,25.00481]
[1778952924981,33.39,78251.04,0.0,0.37301,0.00017,25.00441]
[1778952930237,33.38,78247.52,0.0,0.37237,0.00017,24.98962]
[1778952935260,33.37,78246.44,0.0,0.37214,0.00017,24.98112]
[1778952940299,33.37,78245.77,0.0,0.37201,0.00017,24.97798]
[1778952945330,33.36,78244.24,0.0,0.37173,0.00017,24.97139]
[1778952949361,33.36,78235.09,0.0,0.37014,0.00017,24.93399]
[1778952954399,33.36,78235.39,0.0,0.37018,0.00017,24.93489]
[1778952959432,33.35,78245.75,0.0,0.37191,0.00017,24.97583]
[1778952964647,33.34,78247.51,0.0,0.3722,0.00017,24.98257]
[1778952969751,33.34,78246.55,0.0,0.37201,0.00017,24.97819]
[1778952980720,33.33,78245.71,0.0,0.37184,0.00017,24.97438]
[1778952986018,33.32,78246.9,0.0,0.37201,0.00017,24.97829]
[1778952991658,33.3,78253.2,0.0,0.373,0.00017,24.99821]
[1778952997700,33.3,78254.51,0.0,0.37321,0.00017,25.00313]
[1778953003742,33.29,78255.59,0.0,0.37338,0.00017,25.00717]
[1778953012806,33.29,78256.63,0.0,0.37354,0.00017,25.01093]
[1778953017839,33.29,78257.91,0.0,0.37375,0.00017,25.01588]
[1778953022874,33.29,78254.11,0.0,0.37309,0.00017,25.00055]
[1778953027908,33.28,78254.28,0.0,0.37311,0.00017,25.00098]
[1778953032945,33.28,78257.11,0.0,0.37359,0.00017,25.01207]
[1778953037979,33.28,78256.55,0.0,0.37348,0.00017,25.00963]
[1778953043015,33.28,78257.82,0.0,0.37369,0.00017,25.01447]
[1778953048050,33.27,78257.77,0.0,0.37367,0.00017,25.01405]
[1778953054093,33.27,78257.97,0.0,0.37367,0.00017,25.01086]
[1778953059129,33.27,78258.66,0.0,0.37378,0.00017,25.0134]
[1778953064164,33.27,78259.52,0.0,0.37392,0.00017,25.01662]
[1778953069555,33.26,78259.59,0.0,0.37393,0.00017,25.01683]
[1778953076616,33.26,78259.81,0.0,0.37396,0.00017,25.01744]
[1778953082291,33.26,78259.59,0.0,0.3739,0.00017,25.01622]
[1778953088333,33.25,78260.38,0.0,0.37403,0.00017,25.01915]
[1778953093369,33.25,78255.35,0.0,0.37315,0.00017,24.9988]
[1778953098403,33.25,78254.64,0.0,0.37301,0.00017,24.99565]
[1778953103438,33.24,78252.89,0.0,0.37269,0.00017,24.9883]
[1778953108473,33.24,78253.38,0.0,0.37276,0.00017,24.98995]
[1778953113511,33.24,78254.81,0.0,0.37298,0.00017,24.99166]
[1778953118547,33.23,78256.25,0.0,0.37321,0.00017,24.99713]
[1778953119624,33.23,78256.25,0.0,0.37321,0.00017,24.99713]
[1778953119659,33.23,78256.25,0.0,0.37321,0.00017,24.99713]
[1778953119715,33.23,78256.36,0.0,0.37323,0.00017,24.99751]
[1778953121568,33.23,78248.88,0.0,0.37193,0.00017,24.96732]
[1778953126603,33.23,78244.22,0.0,0.37112,0.00017,24.94829]
[1778953131635,33.23,78242.04,0.0,0.37073,0.00017,24.93914]
[1778953137680,33.22,78241.95,0.0,0.37071,0.00017,24.93867]
[1778953142716,33.22,78240.01,0.0,0.37037,0.00017,24.93068]
[1778953147753,33.22,78234.74,0.0,0.36947,0.00017,24.90916]
[1778953152788,33.23,78228.66,0.0,0.36844,0.00017,24.88445]
[1778953157822,33.23,78225.85,0.0,0.36796,0.00017,24.87287]
[1778953162074,33.23,78219.06,0.0,0.36679,0.00017,24.84468]
[1778953167892,33.23,78215.56,0.0,0.3662,0.00017,24.83033]
[1778953172929,33.23,78212.18,0.0,0.36562,0.00017,24.81267]
[1778953177962,33.24,78215.18,0.0,0.36614,0.00017,24.82549]
[1778953178970,33.24,78223.07,0.0,0.3675,0.00017,24.85841]
[1778953184009,33.24,78224.27,0.0,0.3677,0.00017,24.86335]
[1778953190047,33.24,78224.05,0.0,0.36766,0.00017,24.86239]
[1778953195081,33.24,78224.42,0.0,0.36773,0.00017,24.86395]
[1778953200117,33.24,78227.58,0.0,0.36827,0.00017,24.87707]
[1778953206159,33.24,78229.37,0.0,0.36859,0.00017,24.88469]
[1778953211192,33.24,78234.76,0.0,0.36952,0.00017,24.9069]
[1778953218242,33.24,78236.31,0.0,0.36979,0.00017,24.91329]
[1778953223277,33.24,78240.65,0.0,0.37053,0.00017,24.93103]
[1778953228313,33.24,78243.67,0.0,0.37105,0.00017,24.94333]
[1778953233350,33.24,78246.27,0.0,0.37148,0.00017,24.95015]
[1778953239392,33.24,78247.94,0.0,0.37177,0.00017,24.95691]
[1778953244425,33.24,78249.9,0.0,0.37211,0.00017,24.96483]
[1778953249460,33.24,78251.54,0.0,0.37239,0.00017,24.97144]
[1778953256509,33.24,78250.2,0.0,0.37216,0.00017,24.96606]
[1778953263069,33.24,78248.03,0.0,0.37179,0.00017,24.95732]
[1778953268080,33.24,78248.42,0.0,0.37186,0.00017,24.95889]
[1778953273139,33.24,78250.86,0.0,0.37228,0.00017,24.96867]
[1778953279232,33.24,78249.94,0.0,0.37211,0.00017,24.96488]
[1778953287260,33.24,78249.67,0.0,0.37206,0.00017,24.96358]
[1778953294776,33.23,78251.54,0.0,0.37235,0.00017,24.96716]
[1778953299834,33.23,78252.32,0.0,0.37248,0.00017,24.97018]
[1778953305880,33.23,78252.07,0.0,0.37243,0.00017,24.96896]
[1778953310915,33.23,78249.73,0.0,0.37202,0.00017,24.95936]
[1778953315950,33.23,78249.37,0.0,0.37195,0.00017,24.95776]
[1778953320985,33.23,78243.45,0.0,0.37092,0.00017,24.93365]
[1778953326028,33.22,78237.86,0.0,0.36995,0.00017,24.91075]
[1778953331057,33.22,78234.3,0.0,0.36933,0.00017,24.89606]
[1778953336091,33.22,78234.75,0.0,0.36941,0.00017,24.89778]
[1778953343140,33.22,78233.2,0.0,0.36913,0.00017,24.8912]
[1778953348665,33.22,78231.8,0.0,0.36888,0.00017,24.88528]
[1778953357535,33.22,78233.41,0.0,0.36913,0.00017,24.88806]
[1778953363280,33.21,78241.33,0.0,0.37048,0.00017,24.92016]
[1778953368315,33.21,78243.73,0.0,0.37089,0.00017,24.92977]
[1778953374870,33.21,78245.46,0.0,0.37118,0.00017,24.93667]
[1778953380399,33.21,78248.62,0.0,0.37172,0.00017,24.94921]
[1778953385434,33.2,78248.24,0.0,0.37164,0.00017,24.9475]
[1778953390818,33.2,78246.92,0.0,0.37141,0.00017,24.94212]
[1778953397519,33.2,78244.19,0.0,0.37092,0.00017,24.93067]
[1778953402553,33.2,78246.61,0.0,0.37133,0.00017,24.94033]
[1778953408377,33.2,78247.33,0.0,0.37145,0.00017,24.94311]
[1778953413631,33.19,78248.24,0.0,0.37158,0.00017,24.94284]
[1778953418665,33.19,78246.02,0.0,0.37119,0.00017,24.93366]
[1778953423701,33.19,78245.2,0.0,0.37104,0.00017,24.93016]
[1778953426825,33.19,78252.11,0.0,0.37223,0.00017,24.95805]
[1778953432073,33.19,78252.77,0.0,0.37233,0.00017,24.9605]
[1778953433072,33.19,78241.84,0.0,0.37044,0.00017,24.91606]
[1778953438805,33.18,78246.8,0.0,0.37129,0.00017,24.93612]
[1778953444119,33.18,78249.19,0.0,0.3717,0.00017,24.94572]
[1778953449882,33.18,78250.42,0.0,0.37191,0.00017,24.95059]
[1778953455295,33.18,78251.66,0.0,0.37212,0.00017,24.95556]
[1778953460960,33.18,78252.81,0.0,0.37232,0.00017,24.96017]
[1778953465995,33.18,78253.37,0.0,0.37241,0.00017,24.96241]
[1778953471031,33.18,78252.19,0.0,0.37219,0.00017,24.95392]
[1778953477073,33.18,78250.36,0.0,0.37188,0.00017,24.94657]
[1778953482108,33.18,78248.85,0.0,0.37162,0.00017,24.94052]
[1778953487143,33.18,78248.03,0.0,0.37148,0.00017,24.93727]
[1778953492173,33.18,78247.83,0.0,0.37145,0.00017,24.93648]
[1778953497520,33.18,78244.0,0.0,0.37079,0.00017,24.92105]
[1778953497887,33.18,78244.0,0.0,0.37079,0.00017,24.92105]
[1778953497907,33.18,78244.0,0.0,0.37079,0.00017,24.92105]
[1778953498423,33.18,78244.0,0.0,0.37079,0.00017,24.92105]
[1778953498433,33.18,78244.0,0.0,0.37079,0.00017,24.92105]
[1778953499228,33.19,78239.47,0.0,0.37002,0.00017,24.90266]
[1778953502249,33.19,78232.2,0.0,0.36877,0.00017,24.87294]
[1778953507288,33.19,78228.62,0.0,0.36817,0.00017,24.85843]
[1778953512318,33.19,78222.41,0.0,0.36711,0.00017,24.83287]
[1778953517354,33.2,78220.12,0.0,0.36673,0.00017,24.82359]
[1778953522388,33.2,78219.05,0.0,0.36655,0.00017,24.81939]
[1778953527423,33.2,78218.6,0.0,0.36649,0.00017,24.81778]
[1778953532459,33.2,78218.47,0.0,0.36646,0.00017,24.81376]
[1778953538502,33.21,78216.94,0.0,0.36621,0.00017,24.80766]
[1778953543540,33.21,78216.14,0.0,0.36608,0.00017,24.80456]
[1778953550072,33.21,78214.21,0.0,0.36576,0.00017,24.79666]
[1778953553306,33.21,78210.17,0.0,0.36508,0.00017,24.77985]
[1778953553342,33.21,78210.17,0.0,0.36508,0.00017,24.77985]
[1778953553964,33.22,78207.38,0.0,0.3646,0.00017,24.76817]
[1778953554179,33.22,78203.49,0.0,0.36394,0.00017,24.75168]
[1778953559649,33.22,78203.24,0.0,0.36391,0.00017,24.75104]
[1778953565690,33.22,78203.49,0.0,0.36397,0.00017,24.75253]
[1778953570733,33.23,78204.51,0.0,0.36416,0.00017,24.7572]
[1778953575768,33.23,78204.77,0.0,0.36422,0.00017,24.75863]
[1778953582373,33.23,78202.01,0.0,0.36376,0.00017,24.74719]
[1778953587853,33.23,78197.29,0.0,0.36295,0.00017,24.72701]
[1778953593377,33.23,78190.71,0.0,0.36179,0.00017,24.69474]
[1778953597280,33.23,78190.16,0.0,0.36169,0.00017,24.69223]
[1778953597305,33.23,78190.16,0.0,0.36169,0.00017,24.69223]
[1778953599204,33.23,78190.2,0.0,0.36169,0.00017,24.69231]
[1778953599208,33.23,78190.2,0.0,0.36169,0.00017,24.69231]
[1778953599562,33.23,78190.5,0.0,0.36174,0.00017,24.69352]
[1778953604972,33.23,78191.64,0.0,0.36193,0.00017,24.69819]
[1778953610012,33.22,78192.38,0.0,0.36204,0.00017,24.70117]
[1778953613519,33.22,78199.19,0.0,0.3632,0.00017,24.73015]
[1778953619072,33.22,78202.93,0.0,0.36383,0.00017,24.7458]
[1778953624108,33.22,78204.76,0.0,0.36413,0.00017,24.75326]
[1778953629142,33.21,78205.53,0.0,0.36425,0.00017,24.75617]
[1778953634183,33.21,78204.54,0.0,0.36406,0.00017,24.75161]
[1778953639212,33.2,78203.51,0.0,0.36387,0.00017,24.74687]
[1778953645255,33.2,78202.73,0.0,0.36372,0.00017,24.74311]
[1778953650297,33.2,78202.08,0.0,0.36359,0.00017,24.74006]
[1778953650311,33.2,78202.08,0.0,0.36359,0.00017,24.74006]
[1778953650323,33.2,78202.08,0.0,0.36359,0.00017,24.74006]
[1778953650508,33.2,78203.87,0.0,0.3639,0.00017,24.74761]
[1778953652514,33.2,78211.72,0.0,0.36523,0.00017,24.77719]
[1778953657518,33.2,78215.26,0.0,0.36585,0.00017,24.79233]
[1778953662528,33.2,78221.2,0.0,0.36688,0.00017,24.8175]
[1778953667254,33.21,78227.34,0.0,0.36795,0.00017,24.84328]
[1778953667277,33.21,78227.34,0.0,0.36795,0.00017,24.84328]
[1778953668906,33.21,78228.7,0.0,0.36819,0.00017,24.84897]
[1778953669424,33.21,78229.59,0.0,0.36834,0.00017,24.85269]
[1778953674473,33.21,78234.25,0.0,0.36915,0.00017,24.87205]
[1778953679497,33.21,78236.72,0.0,0.36958,0.00017,24.88233]
[1778953684626,33.21,78238.21,0.0,0.36984,0.00017,24.88851]
[1778953690572,33.21,78243.19,0.0,0.37071,0.00017,24.90889]
[1778953695612,33.21,78241.15,0.0,0.37035,0.00017,24.90057]
[1778953700644,33.21,78239.92,0.0,0.37014,0.00017,24.89552]
[1778953706686,33.21,78236.88,0.0,0.36961,0.00017,24.88302]
[1778953711722,33.21,78232.38,0.0,0.36882,0.00017,24.86072]
[1778953717584,33.21,78230.15,0.0,0.36843,0.00017,24.85148]
[1778953723667,33.21,78228.36,0.0,0.36812,0.00017,24.84398]
[1778953730856,33.21,78228.36,0.0,0.36811,0.00017,24.84385]
[1778953737905,33.21,78224.77,0.0,0.36749,0.00017,24.82887]
[1778953744441,33.2,78222.82,0.0,0.36715,0.00017,24.82071]
[1778953750868,33.2,78223.11,0.0,0.3672,0.00017,24.82191]
[1778953759055,33.2,78222.31,0.0,0.36706,0.00017,24.81856]
[1778953764582,33.2,78220.59,0.0,0.36677,0.00017,24.8114]
[1778953772149,33.21,78219.82,0.0,0.36662,0.00017,24.80449]
[1778953777184,33.21,78220.17,0.0,0.36668,0.00017,24.80599]
[1778953782219,33.21,78220.2,0.0,0.36669,0.00017,24.80616]
[1778953791714,33.21,78219.49,0.0,0.36657,0.00017,24.80324]
[1778953798331,33.21,78222.15,0.0,0.36703,0.00017,24.8144]
[1778953804864,33.21,78221.5,0.0,0.36692,0.00017,24.81173]
[1778953810015,33.21,78221.5,0.0,0.36692,0.00017,24.81175]
[1778953817469,33.21,78220.48,0.0,0.36675,0.00017,24.80755]
[1778953823165,33.21,78217.32,0.0,0.3662,0.00017,24.79436]
[1778953834591,33.21,78219.76,0.0,0.36661,0.00017,24.80101]
[1778953836604,33.21,78229.46,0.0,0.36828,0.00017,24.84136]
[1778953840632,33.21,78237.85,0.0,0.36973,0.00017,24.87584]
[1778953844745,33.21,78239.8,0.0,0.37006,0.00017,24.88369]
[1778953844768,33.21,78239.8,0.0,0.37006,0.00017,24.88369]
[1778953845635,33.21,78238.45,0.0,0.36982,0.00017,24.87813]
[1778953845667,33.21,78238.45,0.0,0.36982,0.00017,24.8781]
[1778953850704,33.21,78238.37,0.0,0.3698,0.00017,24.87761]
[1778953855740,33.2,78238.47,0.0,0.36981,0.00017,24.87783]
[1778953861785,33.2,78237.94,0.0,0.36971,0.00017,24.87547]
[1778953866822,33.2,78237.73,0.0,0.36966,0.00017,24.87438]
[1778953872335,33.2,78237.21,0.0,0.36956,0.00017,24.87206]
[1778953877900,33.19,78237.03,0.0,0.36952,0.00017,24.8711]
[1778953879384,33.19,78229.9,0.0,0.36829,0.00017,24.84168]
[1778953881928,33.19,78226.29,0.0,0.36767,0.00017,24.82669]
[1778953886950,33.19,78228.19,0.0,0.368,0.00017,24.83459]
[1778953889453,33.2,78208.9,0.0,0.36469,0.00017,24.75398]
[1778953891541,33.2,78208.67,0.0,0.36465,0.00017,24.75307]
[1778953891600,33.2,78208.67,0.0,0.36465,0.00017,24.75307]
[1778953891706,33.2,78208.21,0.0,0.36456,0.00017,24.74744]
[1778953893481,33.2,78199.41,0.0,0.36304,0.00017,24.70998]
[1778953899047,33.19,78195.61,0.0,0.36238,0.00017,24.69335]
[1778953904082,33.19,78195.47,0.0,0.36234,0.00017,24.69253]
[1778953909118,33.19,78194.52,0.0,0.36217,0.00017,24.68823]
[1778953914152,33.18,78188.66,0.0,0.36115,0.00017,24.66248]
[1778953917971,33.18,78189.89,0.0,0.36134,0.00017,24.66737]
[1778953917989,33.18,78189.89,0.0,0.36134,0.00017,24.66737]
[1778953919675,33.18,78189.89,0.0,0.36134,0.00017,24.66737]
[1778953919773,33.18,78187.71,0.0,0.36095,0.00017,24.6577]
[1778953921709,33.18,78187.69,0.0,0.36095,0.00017,24.65762]
[1778953921734,33.18,78187.69,0.0,0.36095,0.00017,24.65762]
[1778953921814,33.18,78184.52,0.0,0.3604,0.00017,24.6436]
[1778953922964,33.17,78183.23,0.0,0.36017,0.00017,24.63784]
[1778953922985,33.17,78183.23,0.0,0.36017,0.00017,24.63784]
[1778953923001,33.17,78183.23,0.0,0.36017,0.00017,24.63784]
[1778953923008,33.17,78183.23,0.0,0.36017,0.00017,24.63784]
[1778953923015,33.17,78183.23,0.0,0.36017,0.00017,24.63784]
[1778953923775,33.17,78183.23,0.0,0.36017,0.00017,24.63784]
[1778953923781,33.17,78181.09,0.0,0.3598,0.00017,24.62837]
[1778953924628,33.17,78181.09,0.0,0.3598,0.00017,24.62837]
[1778953924665,33.17,78181.09,0.0,0.3598,0.00017,24.62837]
[1778953925843,33.17,78183.1,0.0,0.36014,0.00017,24.63713]
[1778953925861,33.17,78186.11,0.0,0.36064,0.00017,24.64992]
[1778953930919,33.17,78187.97,0.0,0.36096,0.00017,24.65788]
[1778953936306,33.17,78191.24,0.0,0.36152,0.00017,24.67205]
[1778953941155,33.17,78191.86,0.0,0.36163,0.00017,24.67477]
[1778953941191,33.17,78191.86,0.0,0.36163,0.00017,24.67477]
[1778953942220,33.17,78191.86,0.0,0.36163,0.00017,24.67477]
[1778953942232,33.17,78191.86,0.0,0.36163,0.00017,24.67477]
[1778953948390,33.17,78192.9,0.0,0.36181,0.00017,24.67932]
[1778953953428,33.17,78193.74,0.0,0.36194,0.00017,24.67926]
[1778953960547,33.17,78193.82,0.0,0.36195,0.00017,24.67964]
[1778953964449,33.17,78201.11,0.0,0.36321,0.00017,24.71105]
[1778953970155,33.17,78200.62,0.0,0.36313,0.00017,24.70895]
[1778953976589,33.17,78199.71,0.0,0.36297,0.00017,24.70499]
[1778953981622,33.17,78199.42,0.0,0.36291,0.00017,24.70369]
[1778953984842,33.17,78191.37,0.0,0.36153,0.00017,24.66903]
[1778953990685,33.17,78191.72,0.0,0.36159,0.00017,24.67058]
[1778953995721,33.17,78191.36,0.0,0.36153,0.00017,24.6691]
[1778954000755,33.17,78188.26,0.0,0.36099,0.00017,24.65548]
[1778954005791,33.17,78194.42,0.0,0.36205,0.00017,24.68205]
[1778954010827,33.17,78194.49,0.0,0.36206,0.00017,24.68244]
[1778954015860,33.17,78194.89,0.0,0.36212,0.00017,24.68053]
[1778954020895,33.17,78195.01,0.0,0.36215,0.00017,24.68117]
[1778954025931,33.17,78194.82,0.0,0.36212,0.00017,24.68048]
[1778954030966,33.18,78196.32,0.0,0.36238,0.00017,24.68704]
[1778954036001,33.17,78196.94,0.0,0.36247,0.00017,24.68932]
[1778954041516,33.17,78196.91,0.0,0.36244,0.00017,24.68857]
[1778954051591,33.16,78195.4,0.0,0.36214,0.00017,24.68126]
[1778954057155,33.16,78194.93,0.0,0.36207,0.00017,24.6793]
[1778954062682,33.16,78194.66,0.0,0.36202,0.00017,24.67819]
[1778954068730,33.16,78191.27,0.0,0.36144,0.00017,24.66366]
[1778954074269,33.16,78192.88,0.0,0.36171,0.00017,24.66701]
[1778954079304,33.16,78194.12,0.0,0.36192,0.00017,24.67244]
[1778954084339,33.16,78193.98,0.0,0.36189,0.00017,24.67161]
[1778954089374,33.15,78194.17,0.0,0.36189,0.00017,24.67177]
[1778954094409,33.15,78194.68,0.0,0.36195,0.00017,24.67333]
[1778954101945,33.14,78197.07,0.0,0.36234,0.00017,24.68308]
[1778954107500,33.14,78196.67,0.0,0.36228,0.00017,24.68141]
[1778954112535,33.14,78194.5,0.0,0.36191,0.00017,24.67214]
[1778954117570,33.14,78194.93,0.0,0.36198,0.00017,24.67408]
[1778954122682,33.14,78195.25,0.0,0.36204,0.00017,24.67555]
[1778954128648,33.14,78195.86,0.0,0.36215,0.00017,24.67826]
[1778954134690,33.15,78195.35,0.0,0.36205,0.00017,24.67241]
[1778954139725,33.14,78195.14,0.0,0.362,0.00017,24.6713]
[1778954144763,33.14,78195.11,0.0,0.36197,0.00017,24.67054]
[1778954149800,33.13,78193.79,0.0,0.36172,0.00017,24.66422]
[1778954154835,33.13,78194.2,0.0,0.36179,0.00017,24.66595]
[1778954159869,33.13,78194.57,0.0,0.36185,0.00017,24.66766]
[1778954164905,33.13,78193.42,0.0,0.36166,0.00017,24.6628]
[1778954169942,33.13,78199.37,0.0,0.36269,0.00017,24.68851]
[1778954174977,33.13,78198.69,0.0,0.36257,0.00017,24.68563]
[1778954180017,33.14,78198.46,0.0,0.36254,0.00017,24.68469]
[1778954185051,33.14,78198.25,0.0,0.3625,0.00017,24.68384]
[1778954190088,33.14,78198.03,0.0,0.36247,0.00017,24.68295]
[1778954195121,33.14,78197.66,0.0,0.36239,0.00017,24.67766]
[1778954200156,33.14,78197.04,0.0,0.36228,0.00017,24.67506]
[1778954205193,33.14,78197.07,0.0,0.36229,0.00017,24.67524]
[1778954208213,33.14,78189.76,0.0,0.36104,0.00017,24.64374]
[1778954216624,33.14,78190.52,0.0,0.36117,0.00017,24.64715]
[1778954222789,33.14,78191.27,0.0,0.36131,0.00017,24.6507]
[1778954228353,33.14,78192.14,0.0,0.36147,0.00017,24.65463]
[1778954233389,33.15,78191.91,0.0,0.36144,0.00017,24.65375]
[1778954239430,33.15,78192.19,0.0,0.36149,0.00017,24.65508]
[1778954245670,33.15,78191.74,0.0,0.36142,0.00017,24.65321]
[1778954251514,33.15,78193.14,0.0,0.36164,0.00017,24.65564]
[1778954257860,33.15,78193.1,0.0,0.36164,0.00017,24.65554]
[1778954263599,33.15,78192.43,0.0,0.36153,0.00017,24.6528]
[1778954269641,33.15,78191.77,0.0,0.36142,0.00017,24.65007]
[1778954274676,33.15,78185.73,0.0,0.36039,0.00017,24.62406]
[1778954277137,33.15,78185.73,0.0,0.36039,0.00017,24.62406]
[1778954277179,33.15,78185.73,0.0,0.36039,0.00017,24.62406]
[1778954277240,33.15,78185.73,0.0,0.36039,0.00017,24.62406]
[1778954277245,33.15,78181.84,0.0,0.35972,0.00017,24.60707]
[1778954277267,33.15,78181.84,0.0,0.35972,0.00017,24.60707]
[1778954279180,33.15,78181.84,0.0,0.35972,0.00017,24.60707]
[1778954279254,33.15,78174.3,0.0,0.35843,0.00017,24.57401]
[1778954284748,33.16,78181.0,0.0,0.35962,0.00017,24.60437]
[1778954289784,33.16,78180.83,0.0,0.3596,0.00017,24.60381]
[1778954290764,33.16,78180.83,0.0,0.3596,0.00017,24.60381]
[1778954290802,33.16,78180.83,0.0,0.3596,0.00017,24.60381]
[1778954291533,33.17,78180.6,0.0,0.35956,0.00017,24.60284]
[1778954291634,33.17,78180.6,0.0,0.35956,0.00017,24.60287]
[1778954296833,33.17,78179.79,0.0,0.35943,0.00017,24.59949]
[1778954302874,33.17,78179.48,0.0,0.35939,0.00017,24.59834]
[1778954306387,33.17,78180.68,0.0,0.3596,0.00017,24.60369]
[1778954306436,33.17,78180.68,0.0,0.3596,0.00017,24.60369]
[1778954307978,33.17,78181.99,0.0,0.35982,0.00017,24.60943]
[1778954308078,33.17,78182.21,0.0,0.35986,0.00017,24.61042]
[1778954313952,33.17,78178.38,0.0,0.35919,0.00017,24.58993]
[1778954318988,33.17,78177.55,0.0,0.35905,0.00017,24.58647]
[1778954324022,33.17,78177.99,0.0,0.35913,0.00017,24.58842]
[1778954329058,33.17,78180.16,0.0,0.35951,0.00017,24.5981]
[1778954334092,33.17,78173.49,0.0,0.35835,0.00017,24.56856]
[1778954339127,33.17,78165.9,0.0,0.35704,0.00017,24.53475]
[1778954344162,33.17,78163.39,0.0,0.35661,0.00017,24.52348]
[1778954349197,33.17,78160.33,0.0,0.3561,0.00017,24.51016]
[1778954354232,33.17,78160.12,0.0,0.35607,0.00017,24.50948]
[1778954359269,33.18,78157.65,0.0,0.35566,0.00017,24.4987]
[1778954364302,33.18,78157.22,0.0,0.3556,0.00017,24.497]
[1778954369337,33.18,78152.99,0.0,0.35488,0.00017,24.47827]
[1778954374372,33.18,78156.07,0.0,0.3554,0.00017,24.4885]
[1778954379407,33.18,78155.46,0.0,0.3553,0.00017,24.48598]
[1778954384442,33.18,78156.68,0.0,0.35552,0.00017,24.49164]
[1778954389477,33.19,78157.27,0.0,0.35563,0.00017,24.49448]
[1778954394512,33.19,78154.36,0.0,0.35514,0.00017,24.48167]
[1778954396527,33.19,78146.79,0.0,0.35386,0.00017,24.44782]
[1778954401561,33.19,78145.91,0.0,0.35373,0.00017,24.44432]
[1778954406596,33.2,78140.36,0.0,0.3528,0.00017,24.41962]
[1778954411631,33.2,78146.46,0.0,0.35385,0.00017,24.44765]
[1778954416666,33.21,78147.44,0.0,0.35404,0.00017,24.45246]
[1778954421708,33.21,78145.11,0.0,0.35365,0.00017,24.44223]
[1778954426741,33.21,78145.23,0.0,0.35369,0.00017,24.44325]
[1778954432280,33.22,78148.2,0.0,0.35419,0.00017,24.4532]
[1778954437822,33.22,78149.96,0.0,0.35451,0.00017,24.46154]
[1778954442856,33.22,78151.47,0.0,0.35478,0.00017,24.46867]
[1778954447890,33.23,78153.71,0.0,0.35518,0.00017,24.47905]
[1778954452927,33.23,78154.49,0.0,0.35532,0.00017,24.48288]
[1778954457962,33.23,78153.91,0.0,0.35524,0.00017,24.48066]
[1778954463000,33.24,78154.59,0.0,0.35537,0.00017,24.48407]
[1778954468034,33.24,78155.41,0.0,0.35552,0.00017,24.4881]
[1778954473071,33.24,78156.84,0.0,0.35578,0.00017,24.49485]
[1778954478176,33.24,78157.08,0.0,0.35583,0.00017,24.49617]
[1778954481128,33.25,78166.03,0.0,0.35737,0.00017,24.53608]
[1778954486164,33.25,78172.25,0.0,0.35844,0.00017,24.56363]
[1778954491240,33.25,78177.5,0.0,0.35932,0.00017,24.58299]
[1778954493455,33.25,78177.5,0.0,0.35932,0.00017,24.58299]
[1778954493531,33.25,78177.5,0.0,0.35933,0.00017,24.58305]
[1778954495014,33.25,78177.5,0.0,0.35933,0.00017,24.58309]
[1778954495226,33.25,78186.17,0.0,0.36081,0.00017,24.6208]
[1778954500261,33.25,78192.8,0.0,0.36195,0.00017,24.64942]
[1778954505399,33.25,78194.3,0.0,0.36221,0.00017,24.65586]
[1778954511338,33.25,78196.01,0.0,0.3625,0.00017,24.66316]
[1778954516373,33.25,78197.33,0.0,0.36272,0.00017,24.66873]
[1778954521409,33.25,78197.44,0.0,0.36273,0.00017,24.66907]
[1778954526443,33.25,78189.67,0.0,0.3614,0.00017,24.63559]
[1778954530476,33.25,78197.14,0.0,0.36268,0.00017,24.66766]
[1778954535511,33.25,78197.85,0.0,0.3628,0.00017,24.67063]
[1778954540548,33.25,78196.29,0.0,0.36253,0.00017,24.66394]
[1778954545563,33.25,78196.95,0.0,0.36264,0.00017,24.66678]
[1778954550616,33.25,78192.22,0.0,0.36184,0.00017,24.64663]
[1778954556213,33.25,78190.1,0.0,0.36146,0.00017,24.63385]
[1778954559680,33.25,78182.39,0.0,0.36015,0.00017,24.60071]
[1778954565721,33.25,78181.04,0.0,0.35993,0.00017,24.59515]
[1778954570756,33.26,78175.64,0.0,0.35902,0.00017,24.57183]
[1778954576797,33.26,78172.95,0.0,0.35857,0.00017,24.5603]
[1778954581833,33.26,78167.59,0.0,0.35766,0.00017,24.53694]
[1778954586872,33.26,78168.34,0.0,0.3578,0.00017,24.5404]
[1778954591904,33.26,78166.53,0.0,0.35749,0.00017,24.53256]
[1778954596939,33.27,78165.94,0.0,0.3574,0.00017,24.53008]
[1778954601974,33.27,78163.53,0.0,0.35699,0.00017,24.51954]
[1778954607165,33.27,78162.05,0.0,0.35674,0.00017,24.51308]
[1778954613374,33.27,78161.58,0.0,0.35665,0.00017,24.50737]
[1778954617679,33.27,78160.56,0.0,0.35648,0.00017,24.50296]
[1778954617686,33.27,78160.56,0.0,0.35648,0.00017,24.50296]
[1778954618351,33.27,78160.56,0.0,0.35648,0.00017,24.50296]
[1778954618461,33.27,78163.29,0.0,0.35694,0.00017,24.51508]
[1778954623635,33.27,78163.21,0.0,0.35693,0.00017,24.51481]
[1778954629198,33.27,78168.09,0.0,0.35777,0.00017,24.53643]
[1778954634233,33.27,78173.27,0.0,0.35866,0.00017,24.55921]
[1778954639272,33.27,78176.56,0.0,0.35922,0.00017,24.57364]
[1778954644307,33.27,78179.41,0.0,0.35971,0.00017,24.58611]
[1778954649343,33.27,78182.36,0.0,0.36022,0.00017,24.59902]
[1778954654379,33.28,78183.64,0.0,0.36047,0.00017,24.60535]
[1778954659413,33.28,78186.05,0.0,0.3609,0.00017,24.61615]
[1778954661182,33.29,78186.52,0.0,0.36099,0.00017,24.61848]
[1778954661209,33.29,78186.52,0.0,0.36099,0.00017,24.61848]
[1778954661530,33.29,78186.52,0.0,0.36099,0.00017,24.61848]
[1778954661534,33.29,78183.14,0.0,0.36041,0.00017,24.60389]
[1778954665455,33.25,78175.56,0.0,0.35897,0.00017,24.56743]
[1778954670491,33.21,78172.92,0.0,0.35831,0.00017,24.55079]
[1778954675525,33.2,78170.57,0.0,0.35786,0.00017,24.53616]
[1778954680560,33.2,78168.91,0.0,0.35757,0.00017,24.5287]
[1778954685597,33.2,78170.05,0.0,0.35778,0.00017,24.53404]
[1778954689627,33.2,78162.03,0.0,0.35638,0.00017,24.49779]
[1778954693566,33.21,78157.65,0.0,0.3557,0.00017,24.47983]
[1778954693606,33.21,78157.65,0.0,0.3557,0.00017,24.47983]
[1778954694000,33.21,78157.22,0.0,0.35564,0.00017,24.47832]
[1778954694661,33.22,78155.97,0.0,0.35544,0.00017,24.47308]
[1778954696475,33.22,78150.28,0.0,0.35447,0.00017,24.44761]
[1778954696484,33.22,78150.28,0.0,0.35447,0.00017,24.44761]
[1778954696713,33.22,78145.67,0.0,0.35368,0.00017,24.4268]
[1778954702716,33.22,78142.36,0.0,0.35311,0.00017,24.41165]
[1778954705903,33.21,78132.93,0.0,0.3515,0.00017,24.36862]
[1778954707382,33.21,78132.93,0.0,0.3515,0.00017,24.36862]
[1778954707412,33.21,78132.93,0.0,0.3515,0.00017,24.36862]
[1778954707542,33.21,78133.24,0.0,0.35156,0.00017,24.37003]
[1778954708826,33.21,78133.24,0.0,0.35156,0.00017,24.37002]
[1778954708834,33.21,78133.24,0.0,0.35156,0.00017,24.37002]
[1778954708968,33.21,78136.4,0.0,0.35209,0.00017,24.38443]
[1778954714800,33.21,78134.8,0.0,0.35181,0.00017,24.37698]
[1778954719822,33.21,78133.62,0.0,0.35161,0.00017,24.37151]
[1778954719944,33.21,78133.62,0.0,0.35161,0.00017,24.37151]
[1778954720333,33.21,78133.62,0.0,0.35161,0.00017,24.37151]
[1778954720378,33.21,78133.62,0.0,0.35161,0.00017,24.37151]
[1778954721184,33.21,78138.43,0.0,0.35243,0.00017,24.39341]
[1778954721190,33.21,78147.82,0.0,0.35403,0.00017,24.43588]
[1778954723090,33.21,78147.82,0.0,0.35403,0.00017,24.4359]
[1778954723114,33.21,78147.82,0.0,0.35403,0.00017,24.4359]
[1778954723245,33.21,78147.82,0.0,0.35403,0.00017,24.4359]
[1778954723437,33.21,78151.16,0.0,0.3546,0.00017,24.45096]
[1778954728898,33.21,78152.55,0.0,0.35484,0.00017,24.45741]
[1778954733933,33.22,78154.31,0.0,0.35513,0.00017,24.46167]
[1778954738969,33.22,78156.25,0.0,0.35547,0.00017,24.47053]
[1778954744068,33.22,78159.63,0.0,0.35605,0.00017,24.48581]
[1778954744426,33.22,78159.63,0.0,0.35605,0.00017,24.48581]
[1778954744494,33.22,78159.63,0.0,0.35605,0.00017,24.48581]
[1778954745858,33.22,78162.51,0.0,0.35655,0.00017,24.49875]
[1778954746024,33.22,78168.96,0.0,0.35765,0.00017,24.52719]
[1778954751059,33.21,78166.9,0.0,0.35727,0.00017,24.5175]
[1778954756095,33.21,78162.77,0.0,0.35654,0.00017,24.49863]
[1778954761136,33.21,78161.26,0.0,0.35627,0.00017,24.49159]
[1778954766644,33.2,78156.23,0.0,0.35539,0.00017,24.46852]
[1778954772143,33.19,78151.32,0.0,0.35452,0.00017,24.44591]
[1778954778250,33.19,78149.0,0.0,0.3541,0.00017,24.43483]
[1778954783767,33.18,78146.58,0.0,0.35367,0.00017,24.42348]
[1778954789325,33.18,78145.62,0.0,0.35349,0.00017,24.41864]
[1778954794361,33.18,78144.26,0.0,0.35322,0.00017,24.40828]
[1778954798389,33.17,78133.08,0.0,0.35131,0.00017,24.35714]
[1778954803584,33.18,78136.88,0.0,0.35196,0.00017,24.37471]
[1778954810474,33.18,78142.6,0.0,0.35294,0.00017,24.40091]
[1778954815509,33.18,78144.82,0.0,0.35333,0.00017,24.41116]
[1778954820543,33.18,78147.98,0.0,0.35387,0.00017,24.42561]
[1778954826586,33.18,78149.12,0.0,0.35408,0.00017,24.43097]
[1778954831619,33.18,78147.05,0.0,0.35373,0.00017,24.42182]
[1778954840684,33.19,78146.37,0.0,0.35363,0.00017,24.41914]
[1778954846725,33.19,78141.8,0.0,0.35286,0.00017,24.39874]
[1778954851761,33.19,78138.61,0.0,0.35231,0.00017,24.38061]
[1778954857479,33.19,78132.88,0.0,0.35133,0.00017,24.35433]
[1778954861984,33.19,78131.82,0.0,0.35114,0.00017,24.34935]
[1778954862015,33.19,78131.82,0.0,0.35114,0.00017,24.34935]
[1778954862837,33.19,78121.86,0.0,0.34945,0.00017,24.30347]
[1778954863162,33.19,78121.86,0.0,0.34945,0.00017,24.30347]
[1778954863844,33.19,78119.45,0.0,0.34904,0.00017,24.29231]
[1778954865859,33.19,78126.88,0.0,0.3503,0.00017,24.32667]
[1778954870896,33.19,78129.05,0.0,0.35065,0.00017,24.33622]
[1778954875928,33.19,78127.38,0.0,0.35037,0.00017,24.32852]
[1778954882853,33.19,78127.23,0.0,0.35034,0.00017,24.32781]
[1778954888012,33.19,78128.19,0.0,0.3505,0.00017,24.33216]
[1778954893047,33.18,78128.41,0.0,0.35054,0.00017,24.33312]
[1778954898082,33.18,78128.15,0.0,0.35049,0.00017,24.33187]
[1778954903117,33.18,78127.94,0.0,0.35045,0.00017,24.33084]
[1778954909159,33.18,78127.99,0.0,0.35046,0.00017,24.331]
[1778954914194,33.18,78127.92,0.0,0.35042,0.00017,24.32683]
[1778954919719,33.18,78127.86,0.0,0.35041,0.00017,24.32649]
[1778954925271,33.18,78127.9,0.0,0.35042,0.00017,24.32661]
[1778954930306,33.18,78128.08,0.0,0.35044,0.00017,24.32738]
[1778954935343,33.18,78128.05,0.0,0.35044,0.00017,24.32717]
[1778954940377,33.18,78126.38,0.0,0.35015,0.00017,24.31943]
[1778954945411,33.18,78126.6,0.0,0.35019,0.00017,24.3204]
[1778954949931,33.18,78134.94,0.0,0.3516,0.00017,24.35862]
[1778954955481,33.18,78134.43,0.0,0.35151,0.00017,24.3562]
[1778954960518,33.18,78134.34,0.0,0.35149,0.00017,24.35571]
[1778954965552,33.18,78133.54,0.0,0.35135,0.00017,24.35193]
[1778954970586,33.18,78132.47,0.0,0.35117,0.00017,24.34691]
[1778954975946,33.17,78130.18,0.0,0.35075,0.00017,24.33253]
[1778954981666,33.17,78128.18,0.0,0.35041,0.00017,24.32329]
[1778954986702,33.17,78127.8,0.0,0.35035,0.00017,24.32151]
[1778954993750,33.17,78126.94,0.0,0.3502,0.00017,24.31752]
[1778954998787,33.17,78126.92,0.0,0.35019,0.00017,24.3174]
[1778955003821,33.17,78130.52,0.0,0.3508,0.00017,24.33388]
[1778955008858,33.17,78121.87,0.0,0.34933,0.00017,24.29391]
[1778955013058,33.17,78120.94,0.0,0.34917,0.00017,24.28965]
[1778955013090,33.17,78120.94,0.0,0.34917,0.00017,24.28965]
[1778955013272,33.17,78120.94,0.0,0.34917,0.00017,24.28965]
[1778955013892,33.17,78120.99,0.0,0.34918,0.00017,24.2899]
[1778955018928,33.17,78120.9,0.0,0.34917,0.00017,24.28961]
[1778955023963,33.18,78122.92,0.0,0.34952,0.00017,24.2991]
[1778955028996,33.18,78124.22,0.0,0.34975,0.00017,24.30524]
[1778955034031,33.18,78124.21,0.0,0.34973,0.00017,24.30146]
[1778955040074,33.18,78125.19,0.0,0.34989,0.00017,24.30603]
[1778955046116,33.18,78125.43,0.0,0.34994,0.00017,24.30713]
[1778955052160,33.18,78125.88,0.0,0.35001,0.00017,24.30916]
[1778955057195,33.18,78131.67,0.0,0.35099,0.00017,24.33568]
[1778955062230,33.17,78130.56,0.0,0.3508,0.00017,24.33047]
[1778955065252,33.18,78137.77,0.0,0.35203,0.00017,24.36349]
[1778955070780,33.18,78137.2,0.0,0.35193,0.00017,24.36095]
[1778955076330,33.18,78136.34,0.0,0.35178,0.00017,24.35702]
[1778955081365,33.18,78135.63,0.0,0.35166,0.00017,24.35372]
[1778955086399,33.17,78134.78,0.0,0.35151,0.00017,24.34976]
[1778955091435,33.17,78135.55,0.0,0.35162,0.00017,24.34942]
[1778955096469,33.17,78133.24,0.0,0.35122,0.00017,24.33875]
[1778955102513,33.17,78136.55,0.0,0.35178,0.00017,24.35375]
[1778955106359,33.17,78137.64,0.0,0.35196,0.00017,24.35864]
[1778955106382,33.17,78137.64,0.0,0.35196,0.00017,24.35864]
[1778955106431,33.17,78137.64,0.0,0.35196,0.00017,24.35864]
[1778955107150,33.17,78141.8,0.0,0.35267,0.00017,24.37756]
[1778955107447,33.17,78141.8,0.0,0.35267,0.00017,24.37756]
[1778955107451,33.17,78141.8,0.0,0.35267,0.00017,24.37756]
[1778955108018,33.17,78146.38,0.0,0.35345,0.00017,24.3983]
[1778955109503,33.17,78147.99,0.0,0.35373,0.00017,24.40554]
[1778955109515,33.17,78147.99,0.0,0.35373,0.00017,24.40554]
[1778955109600,33.17,78147.99,0.0,0.35372,0.00017,24.40548]
[1778955116040,33.17,78149.55,0.0,0.35398,0.00017,24.41225]
[1778955121136,33.16,78146.89,0.0,0.35351,0.00017,24.39993]
[1778955127690,33.16,78146.37,0.0,0.35341,0.00017,24.39726]
[1778955133729,33.16,78144.54,0.0,0.35309,0.00017,24.38873]
[1778955138764,33.16,78143.56,0.0,0.35291,0.00017,24.3841]
[1778955143800,33.16,78141.67,0.0,0.35258,0.00017,24.37533]
[1778955148836,33.15,78147.0,0.0,0.35349,0.00017,24.39929]
[1778955155888,33.16,78150.76,0.0,0.35411,0.00017,24.41265]
[1778955156719,33.16,78150.76,0.0,0.35411,0.00017,24.41265]
[1778955156768,33.16,78150.76,0.0,0.35411,0.00017,24.41265]
[1778955156819,33.16,78150.76,0.0,0.35411,0.00017,24.41265]
[1778955156869,33.16,78153.69,0.0,0.35462,0.00017,24.4259]
[1778955159913,33.16,78143.24,0.0,0.35284,0.00017,24.3788]
[1778955164949,33.16,78141.3,0.0,0.35251,0.00017,24.36997]
[1778955172011,33.16,78138.61,0.0,0.35205,0.00017,24.35781]
[1778955177111,33.16,78139.68,0.0,0.35224,0.00017,24.36284]
[1778955182167,33.16,78140.22,0.0,0.35234,0.00017,24.36554]
[1778955188216,33.16,78138.39,0.0,0.35204,0.00017,24.35745]
[1778955194163,33.17,78136.81,0.0,0.35179,0.00017,24.35062]
[1778955199425,33.17,78136.81,0.0,0.35179,0.00017,24.35062]
[1778955205241,33.17,78136.74,0.0,0.3518,0.00017,24.35099]
[1778955210275,33.18,78139.18,0.0,0.35224,0.00017,24.36266]
[1778955215584,33.18,78137.41,0.0,0.35193,0.00017,24.35114]
[1778955221839,33.19,78137.51,0.0,0.35197,0.00017,24.35216]
[1778955226851,33.19,78138.32,0.0,0.35213,0.00017,24.35627]
[1778955231909,33.19,78140.15,0.0,0.35246,0.00017,24.36505]
[1778955237464,33.2,78140.69,0.0,0.35257,0.00017,24.36802]
[1778955242499,33.2,78140.68,0.0,0.35258,0.00017,24.36838]
[1778955247535,33.21,78142.37,0.0,0.35289,0.00017,24.37644]
[1778955252571,33.21,78142.68,0.0,0.35295,0.00017,24.37821]
[1778955257605,33.21,78143.3,0.0,0.35307,0.00017,24.38136]
[1778955262640,33.21,78143.15,0.0,0.35306,0.00017,24.38099]
[1778955268050,33.22,78144.43,0.0,0.35329,0.00017,24.38703]
[1778955273718,33.22,78144.63,0.0,0.35332,0.00017,24.38468]
[1778955278753,33.22,78145.17,0.0,0.35343,0.00017,24.38752]
[1778955284795,33.23,78144.51,0.0,0.35334,0.00017,24.38503]
[1778955290837,33.23,78143.57,0.0,0.3532,0.00017,24.38121]
[1778955295872,33.24,78143.61,0.0,0.35322,0.00017,24.38171]
[1778955300907,33.24,78143.87,0.0,0.35327,0.00017,24.38321]
[1778955305942,33.24,78144.53,0.0,0.3534,0.00017,24.38652]
[1778955310979,33.24,78148.83,0.0,0.35414,0.00017,24.4061]
[1778955316012,33.25,78148.21,0.0,0.35405,0.00017,24.40376]
[1778955321060,33.25,78152.84,0.0,0.35485,0.00017,24.42483]
[1778955327090,33.26,78156.21,0.0,0.35546,0.00017,24.44068]
[1778955332125,33.26,78156.64,0.0,0.35553,0.00017,24.43927]
[1778955337160,33.27,78156.23,0.0,0.35548,0.00017,24.43791]
[1778955342195,33.26,78155.97,0.0,0.35542,0.00017,24.43641]
[1778955347230,33.26,78155.79,0.0,0.35537,0.00017,24.43509]
[1778955352265,33.25,78153.33,0.0,0.35493,0.00017,24.42357]
[1778955359317,33.25,78151.42,0.0,0.35458,0.00017,24.41432]
[1778955364349,33.24,78149.41,0.0,0.35421,0.00017,24.40479]
[1778955369385,33.24,78147.82,0.0,0.35392,0.00017,24.39714]
[1778955375174,33.24,78145.59,0.0,0.35353,0.00017,24.38677]
[1778955381470,33.23,78144.32,0.0,0.35329,0.00017,24.38048]
[1778955386505,33.23,78143.55,0.0,0.35315,0.00017,24.37673]
[1778955391542,33.23,78144.13,0.0,0.35324,0.00017,24.37598]
[1778955396574,33.23,78142.68,0.0,0.35299,0.00017,24.36922]
[1778955397039,33.23,78134.7,0.0,0.35163,0.00017,24.33284]
[1778955399454,33.23,78125.42,0.0,0.35005,0.00017,24.29033]
[1778955404631,33.23,78127.09,0.0,0.35033,0.00017,24.29799]
[1778955408741,33.23,78134.1,0.0,0.35153,0.00017,24.3302]
[1778955414703,33.23,78139.84,0.0,0.35251,0.00017,24.35657]
[1778955419738,33.23,78143.34,0.0,0.35312,0.00017,24.37265]
[1778955424773,33.24,78144.16,0.0,0.35327,0.00017,24.37658]
[1778955429808,33.24,78138.04,0.0,0.35222,0.00017,24.34878]
[1778955433268,33.23,78135.8,0.0,0.35184,0.00017,24.3385]
[1778955433288,33.23,78135.8,0.0,0.35184,0.00017,24.3385]
[1778955434564,33.23,78135.57,0.0,0.3518,0.00017,24.33738]
[1778955435467,33.23,78135.57,0.0,0.35179,0.00017,24.3373]
[1778955440495,33.23,78133.17,0.0,0.35138,0.00017,24.32624]
[1778955445501,33.23,78132.35,0.0,0.35124,0.00017,24.32234]
[1778955447871,33.23,78131.99,0.0,0.35117,0.00017,24.32058]
[1778955447887,33.23,78131.99,0.0,0.35117,0.00017,24.32058]
[1778955447920,33.23,78131.99,0.0,0.35117,0.00017,24.32058]
[1778955448941,33.23,78131.99,0.0,0.35117,0.00017,24.32055]
[1778955454345,33.23,78130.35,0.0,0.35086,0.00017,24.30913]
[1778955459500,33.23,78129.57,0.0,0.35073,0.00017,24.30555]
[1778955463525,33.23,78122.15,0.0,0.34946,0.00017,24.27124]
[1778955470090,33.23,78122.5,0.0,0.34953,0.00017,24.27291]
[1778955475131,33.23,78124.01,0.0,0.34978,0.00017,24.27992]
[1778955481167,33.23,78124.13,0.0,0.34981,0.00017,24.28051]
[1778955486202,33.23,78125.08,0.0,0.34997,0.00017,24.28493]
[1778955491237,33.23,78125.36,0.0,0.35002,0.00017,24.28625]
[1778955496272,33.23,78125.67,0.0,0.35007,0.00017,24.28768]
[1778955501307,33.23,78126.07,0.0,0.35014,0.00017,24.28948]
[1778955506342,33.23,78125.66,0.0,0.35006,0.00017,24.28752]
[1778955511379,33.23,78125.29,0.0,0.34998,0.00017,24.28194]
[1778955516412,33.23,78124.45,0.0,0.34983,0.00017,24.27799]
[1778955519368,33.23,78124.45,0.0,0.34983,0.00017,24.27799]
[1778955519407,33.23,78124.45,0.0,0.34983,0.00017,24.27799]
[1778955519712,33.23,78124.42,0.0,0.34983,0.00017,24.27782]
[1778955520441,33.23,78124.53,0.0,0.34984,0.00017,24.27831]
[1778955522476,33.23,78122.37,0.0,0.34948,0.00017,24.26833]
[1778955522561,33.23,78122.37,0.0,0.34948,0.00017,24.26833]
[1778955522679,33.23,78116.76,0.0,0.34852,0.00017,24.24235]
[1778955522720,33.23,78116.76,0.0,0.34852,0.00017,24.24235]
[1778955524954,33.23,78116.07,0.0,0.34841,0.00017,24.2392]
[1778955524984,33.23,78116.07,0.0,0.34841,0.00017,24.2392]
[1778955525049,33.23,78116.07,0.0,0.34841,0.00017,24.2392]
[1778955525058,33.23,78116.07,0.0,0.34841,0.00017,24.2392]
[1778955525476,33.23,78113.06,0.0,0.3479,0.00017,24.22523]
[1778955530511,33.23,78114.04,0.0,0.34808,0.00017,24.23007]
[1778955532524,33.23,78121.14,0.0,0.34929,0.00017,24.26312]
[1778955538569,33.23,78120.13,0.0,0.34913,0.00017,24.25876]
[1778955543606,33.24,78119.1,0.0,0.34897,0.00017,24.25438]
[1778955549646,33.24,78120.45,0.0,0.34921,0.00017,24.26105]
[1778955554681,33.24,78121.89,0.0,0.34947,0.00017,24.26809]
[1778955559716,33.25,78123.55,0.0,0.34977,0.00017,24.27615]
[1778955567772,33.25,78124.11,0.0,0.34989,0.00017,24.2794]
[1778955572807,33.26,78125.1,0.0,0.35006,0.00017,24.28059]
[1778955578849,33.26,78125.41,0.0,0.35013,0.00017,24.28255]
[1778955584369,33.26,78124.28,0.0,0.34996,0.00017,24.27783]
[1778955590933,33.27,78124.66,0.0,0.35005,0.00017,24.28027]
[1778955596974,33.28,78125.09,0.0,0.35015,0.00017,24.28283]
[1778955602010,33.28,78126.83,0.0,0.35046,0.00017,24.29132]
[1778955607139,33.28,78129.61,0.0,0.35095,0.00017,24.3044]
[1778955614270,33.29,78129.26,0.0,0.3509,0.00017,24.30317]
[1778955620139,33.29,78128.99,0.0,0.35088,0.00017,24.3025]
[1778955625175,33.29,78128.72,0.0,0.35084,0.00017,24.30152]
[1778955630209,33.3,78128.59,0.0,0.35083,0.00017,24.30115]
[1778955635244,33.3,78128.31,0.0,0.35077,0.00017,24.29627]
[1778955640279,33.3,78128.46,0.0,0.3508,0.00017,24.29712]
[1778955645315,33.3,78127.8,0.0,0.3507,0.00017,24.29422]
[1778955650350,33.3,78128.09,0.0,0.35075,0.00017,24.29564]
[1778955655386,33.3,78127.95,0.0,0.35073,0.00017,24.29506]
[1778955661160,33.3,78127.94,0.0,0.35073,0.00017,24.29507]
[1778955669482,33.3,78127.75,0.0,0.3507,0.00017,24.2943]
[1778955674518,33.3,78125.01,0.0,0.35023,0.00017,24.28176]
[1778955679553,33.3,78121.92,0.0,0.34971,0.00017,24.26755]
[1778955684590,33.3,78118.36,0.0,0.34911,0.00017,24.25113]
[1778955689623,33.3,78119.58,0.0,0.34931,0.00017,24.25676]
[1778955694661,33.3,78121.34,0.0,0.34959,0.00017,24.26106]
[1778955699693,33.3,78115.97,0.0,0.34868,0.00017,24.23634]
[1778955705736,33.3,78109.89,0.0,0.34763,0.00017,24.20765]
[1778955710770,33.29,78107.45,0.0,0.3472,0.00017,24.19564]
[1778955715805,33.29,78106.38,0.0,0.34699,0.00017,24.19006]
[1778955721858,33.28,78104.73,0.0,0.34668,0.00017,24.18157]
[1778955726893,33.28,78103.29,0.0,0.34642,0.00017,24.17433]
[1778955731928,33.28,78101.83,0.0,0.34619,0.00017,24.1678]
[1778955736963,33.29,78101.01,0.0,0.34607,0.00017,24.16449]
[1778955741998,33.29,78101.5,0.0,0.34617,0.00017,24.16734]
[1778955747033,33.29,78101.77,0.0,0.34624,0.00017,24.16916]
[1778955752069,33.3,78105.0,0.0,0.34678,0.00017,24.18082]
[1778955759505,33.3,78104.62,0.0,0.34673,0.00017,24.17935]
[1778955765635,33.31,78104.49,0.0,0.34674,0.00017,24.17971]
[1778955771201,33.31,78109.84,0.0,0.34767,0.00017,24.20518]
[1778955776239,33.32,78110.57,0.0,0.3478,0.00017,24.20892]
[1778955781272,33.32,78111.29,0.0,0.34794,0.00017,24.21262]
[1778955786307,33.32,78112.13,0.0,0.34809,0.00017,24.21687]
[1778955791342,33.32,78110.78,0.0,0.34788,0.00017,24.21093]
[1778955797384,33.33,78109.11,0.0,0.34761,0.00017,24.20364]
[1778955802419,33.33,78107.64,0.0,0.34738,0.00017,24.19719]
[1778955807454,33.34,78104.56,0.0,0.34688,0.00017,24.18327]
[1778955815985,33.34,78102.6,0.0,0.34656,0.00017,24.17116]
[1778955821556,33.35,78102.46,0.0,0.34655,0.00017,24.17099]
[1778955826590,33.35,78102.72,0.0,0.34662,0.00017,24.17269]
[1778955831626,33.35,78102.58,0.0,0.34661,0.00017,24.17251]
[1778955836660,33.36,78103.06,0.0,0.34671,0.00017,24.17522]
[1778955841697,33.36,78103.02,0.0,0.34672,0.00017,24.17549]
[1778955850759,33.37,78102.95,0.0,0.34674,0.00017,24.17597]
[1778955852366,33.37,78099.5,0.0,0.34616,0.00017,24.15993]
[1778955852404,33.37,78099.5,0.0,0.34616,0.00017,24.15993]
[1778955854104,33.37,78097.87,0.0,0.3459,0.00017,24.1525]
[1778955854109,33.37,78097.87,0.0,0.3459,0.00017,24.1525]
[1778955854205,33.37,78098.19,0.0,0.34595,0.00017,24.1541]
[1778955859822,33.38,78095.08,0.0,0.34545,0.00017,24.14001]
[1778955864857,33.38,78092.5,0.0,0.34502,0.00017,24.12815]
[1778955870899,33.38,78090.97,0.0,0.34479,0.00017,24.12152]
[1778955875936,33.39,78089.61,0.0,0.34456,0.00017,24.11179]
[1778955880970,33.39,78088.42,0.0,0.34438,0.00017,24.10668]
[1778955886488,33.4,78090.6,0.0,0.34477,0.00017,24.1176]
[1778955892047,33.4,78093.19,0.0,0.34523,0.00017,24.13042]
[1778955897082,33.4,78089.25,0.0,0.34456,0.00017,24.11162]
[1778955902118,33.4,78086.95,0.0,0.34417,0.00017,24.10087]
[1778955907152,33.4,78086.63,0.0,0.34412,0.00017,24.09945]
[1778955912187,33.4,78084.67,0.0,0.34377,0.00017,24.08968]
[1778955918231,33.39,78084.14,0.0,0.34366,0.00017,24.08657]
[1778955924271,33.39,78083.29,0.0,0.3435,0.00017,24.08214]
[1778955929313,33.39,78082.56,0.0,0.34336,0.00017,24.0782]
[1778955934341,33.38,78081.76,0.0,0.34319,0.00017,24.07013]
[1778955939376,33.39,78087.58,0.0,0.34419,0.00017,24.09829]
[1778955943774,33.39,78097.37,0.0,0.34585,0.00017,24.14475]
[1778955951462,33.39,78103.93,0.0,0.34698,0.00017,24.17589]
[1778955956989,33.4,78107.18,0.0,0.34754,0.00017,24.19129]
[1778955962537,33.4,78111.91,0.0,0.34835,0.00017,24.21355]
[1778955969585,33.4,78113.04,0.0,0.34856,0.00017,24.21922]
[1778955974625,33.4,78117.28,0.0,0.34929,0.00017,24.23909]
[1778955979656,33.41,78118.71,0.0,0.34955,0.00017,24.24598]
[1778955984691,33.41,78119.82,0.0,0.34975,0.00017,24.25141]
[1778955988876,33.41,78109.27,0.0,0.34797,0.00017,24.20304]
[1778955991740,33.41,78105.24,0.0,0.34726,0.00017,24.18026]
[1778955997274,33.41,78105.42,0.0,0.34727,0.00017,24.18066]
[1778956002817,33.4,78106.27,0.0,0.3474,0.00017,24.18424]
[1778956009866,33.4,78105.99,0.0,0.34733,0.00017,24.18235]
[1778956015908,33.39,78106.05,0.0,0.34732,0.00017,24.18213]
[1778956020944,33.4,78117.58,0.0,0.34929,0.00017,24.23601]
[1778956025980,33.4,78117.37,0.0,0.34927,0.00017,24.23537]
[1778956031086,33.4,78115.01,0.0,0.34888,0.00017,24.22477]
[1778956037056,33.41,78112.0,0.0,0.34839,0.00017,24.21135]
[1778956042091,33.41,78109.65,0.0,0.348,0.00017,24.20046]
[1778956047625,33.4,78109.13,0.0,0.34788,0.00017,24.19737]
[1778956053170,33.4,78106.25,0.0,0.34735,0.00017,24.17952]
[1778956059884,33.4,78110.91,0.0,0.34815,0.00017,24.20143]
[1778956065254,33.4,78109.29,0.0,0.34789,0.00017,24.19448]
[1778956068726,33.41,78119.86,0.0,0.34969,0.00017,24.24343]
[1778956070160,33.41,78119.86,0.0,0.34969,0.00017,24.24343]
[1778956071126,33.41,78122.19,0.0,0.35009,0.00017,24.25419]
[1778956074268,33.41,78124.51,0.0,0.35048,0.00017,24.26491]
[1778956074276,33.41,78124.51,0.0,0.35048,0.00017,24.26491]
[1778956076323,33.41,78124.29,0.0,0.35045,0.00017,24.26396]
[1778956076331,33.41,78124.29,0.0,0.35045,0.00017,24.26396]
[1778956076359,33.41,78124.29,0.0,0.35045,0.00017,24.26396]
[1778956076424,33.41,78124.37,0.0,0.35046,0.00017,24.26433]
[1778956083381,33.41,78124.75,0.0,0.35054,0.00017,24.26628]
[1778956088415,33.41,78125.69,0.0,0.3507,0.00017,24.27073]
[1778956093450,33.41,78127.4,0.0,0.351,0.00017,24.27871]
[1778956094559,33.41,78127.4,0.0,0.351,0.00017,24.27871]
[1778956094575,33.41,78127.4,0.0,0.351,0.00017,24.27871]
[1778956094854,33.41,78127.4,0.0,0.351,0.00017,24.27871]
[1778956095114,33.41,78127.48,0.0,0.35101,0.00017,24.27911]
[1778956100500,33.41,78128.87,0.0,0.35125,0.00017,24.28558]
[1778956106542,33.41,78128.08,0.0,0.35112,0.00017,24.28203]
[1778956114598,33.41,78129.49,0.0,0.35134,0.00017,24.28459]
[1778956119722,33.41,78129.44,0.0,0.35133,0.00017,24.28432]
[1778956126505,33.41,78134.78,0.0,0.35223,0.00017,24.30838]
[1778956131718,33.41,78143.16,0.0,0.35364,0.00017,24.34581]
[1778956138263,33.41,78149.97,0.0,0.35478,0.00017,24.37599]
[1778956143802,33.41,78152.63,0.0,0.35523,0.00017,24.38769]
[1778956148837,33.4,78154.46,0.0,0.35554,0.00017,24.39572]
[1778956153873,33.4,78156.13,0.0,0.35582,0.00017,24.40306]
[1778956158914,33.4,78158.1,0.0,0.35615,0.00017,24.41177]
[1778956161086,33.4,78158.1,0.0,0.35615,0.00017,24.41177]
[1778956161111,33.4,78158.1,0.0,0.35615,0.00017,24.41177]
[1778956162651,33.4,78158.8,0.0,0.35627,0.00017,24.41488]
[1778956162673,33.4,78158.8,0.0,0.35627,0.00017,24.41488]
[1778956162694,33.4,78158.8,0.0,0.35627,0.00017,24.41488]
[1778956162935,33.4,78159.01,0.0,0.35631,0.00017,24.41581]
[1778956164677,33.4,78159.22,0.0,0.35634,0.00017,24.41675]
[1778956164707,33.4,78159.22,0.0,0.35634,0.00017,24.41675]
[1778956164744,33.4,78159.22,0.0,0.35634,0.00017,24.41675]
[1778956164948,33.4,78159.74,0.0,0.35643,0.00017,24.41906]
[1778956169984,33.4,78161.21,0.0,0.35669,0.00017,24.42563]
[1778956176025,33.41,78162.78,0.0,0.35694,0.00017,24.42892]
[1778956181060,33.41,78168.61,0.0,0.35794,0.00017,24.45462]
[1778956186096,33.4,78167.63,0.0,0.35776,0.00017,24.44995]
[1778956191130,33.4,78168.16,0.0,0.35783,0.00017,24.4519]
[1778956196168,33.4,78170.43,0.0,0.35821,0.00017,24.46164]
[1778956201204,33.4,78169.59,0.0,0.35807,0.00017,24.45817]
[1778956206242,33.39,78169.99,0.0,0.35812,0.00017,24.45934]
[1778956211276,33.39,78169.15,0.0,0.35795,0.00017,24.45509]
[1778956216311,33.39,78168.27,0.0,0.35782,0.00017,24.45159]
[1778956221346,33.39,78167.43,0.0,0.35768,0.00017,24.44808]
[1778956226381,33.39,78167.66,0.0,0.35769,0.00017,24.44843]
[1778956231416,33.38,78167.19,0.0,0.35757,0.00017,24.44203]
[1778956237460,33.38,78166.47,0.0,0.35742,0.00017,24.43819]
[1778956242994,33.37,78166.86,0.0,0.35746,0.00017,24.43933]
[1778956248555,33.36,78166.56,0.0,0.35738,0.00017,24.43743]
[1778956252670,33.36,78166.01,0.0,0.35727,0.00017,24.43453]
[1778956252686,33.36,78166.01,0.0,0.35727,0.00017,24.43453]
[1778956253143,33.36,78166.01,0.0,0.35727,0.00017,24.43453]
[1778956253245,33.36,78166.01,0.0,0.35727,0.00017,24.43441]
[1778956258606,33.35,78166.14,0.0,0.35726,0.00017,24.43427]
[1778956263746,33.35,78168.19,0.0,0.35759,0.00017,24.4428]
[1778956269682,33.34,78168.12,0.0,0.35754,0.00017,24.44161]
[1778956274717,33.33,78167.18,0.0,0.35735,0.00017,24.43685]
[1778956279753,33.33,78167.09,0.0,0.35731,0.00017,24.43583]
[1778956284791,33.32,78166.7,0.0,0.35722,0.00017,24.43351]
[1778956290103,33.32,78166.93,0.0,0.35724,0.00017,24.43404]
[1778956290130,33.32,78166.93,0.0,0.35724,0.00017,24.43404]
[1778956290162,33.32,78166.93,0.0,0.35724,0.00017,24.43404]
[1778956290204,33.32,78166.83,0.0,0.35722,0.00017,24.43348]
[1778956291979,33.31,78166.83,0.0,0.35721,0.00017,24.43336]
[1778956292015,33.31,78166.83,0.0,0.35721,0.00017,24.43336]
[1778956292109,33.31,78166.83,0.0,0.35721,0.00017,24.43336]
[1778956292209,33.31,78171.37,0.0,0.35796,0.00017,24.44943]
[1778956294857,33.31,78178.89,0.0,0.35923,0.00017,24.48195]
[1778956299892,33.3,78178.56,0.0,0.35915,0.00017,24.47989]
[1778956302914,33.3,78170.94,0.0,0.35783,0.00017,24.44614]
[1778956307949,33.29,78166.61,0.0,0.35706,0.00017,24.42637]
[1778956313561,33.29,78159.4,0.0,0.3558,0.00017,24.39362]
[1778956318637,33.28,78157.7,0.0,0.35548,0.00017,24.38557]
[1778956324064,33.28,78156.15,0.0,0.35519,0.00017,24.37798]
[1778956329099,33.27,78155.12,0.0,0.35499,0.00017,24.37285]
[1778956335143,33.27,78152.91,0.0,0.35459,0.00017,24.36237]
[1778956340178,33.26,78151.84,0.0,0.35439,0.00017,24.35711]
[1778956345247,33.26,78151.8,0.0,0.35437,0.00017,24.35648]
[1778956350248,33.25,78150.57,0.0,0.35414,0.00017,24.35052]
[1778956355283,33.25,78152.72,0.0,0.35447,0.00017,24.35595]
[1778956360318,33.25,78151.42,0.0,0.35423,0.00017,24.34966]
[1778956366361,33.24,78150.92,0.0,0.35412,0.00017,24.34688]
[1778956374417,33.23,78150.34,0.0,0.35399,0.00017,24.34355]
[1778956379454,33.23,78153.0,0.0,0.35443,0.00017,24.35506]
[1778956384487,33.22,78153.94,0.0,0.35457,0.00017,24.35872]
[1778956388514,33.22,78161.05,0.0,0.35577,0.00017,24.39016]
[1778956394126,33.22,78163.84,0.0,0.35623,0.00017,24.40215]
[1778956399592,33.21,78167.54,0.0,0.35684,0.00017,24.41804]
[1778956405394,33.21,78168.82,0.0,0.35704,0.00017,24.42337]
[1778956410669,33.2,78171.39,0.0,0.35746,0.00017,24.43416]
[1778956415709,33.2,78174.04,0.0,0.35788,0.00017,24.44164]
[1778956420739,33.2,78175.06,0.0,0.35804,0.00017,24.44572]
[1778956425740,33.19,78175.47,0.0,0.35809,0.00017,24.4472]
[1778956431817,33.19,78181.0,0.0,0.35902,0.00017,24.47086]
[1778956437859,33.18,78180.45,0.0,0.3589,0.00017,24.46793]
[1778956444481,33.18,78182.84,0.0,0.35929,0.00017,24.47788]
[1778956450950,33.17,78182.93,0.0,0.35928,0.00017,24.47767]
[1778956453532,33.17,78182.72,0.0,0.35924,0.00017,24.47667]
[1778956453555,33.17,78182.72,0.0,0.35924,0.00017,24.47667]
[1778956454740,33.17,78184.79,0.0,0.35959,0.00017,24.48556]
[1778956454743,33.17,78184.79,0.0,0.35959,0.00017,24.48556]
[1778956454750,33.17,78184.79,0.0,0.35959,0.00017,24.48556]
[1778956454979,33.17,78184.79,0.0,0.35959,0.00017,24.48548]
[1778956456798,33.17,78185.32,0.0,0.35968,0.00017,24.4877]
[1778956456803,33.17,78185.32,0.0,0.35968,0.00017,24.4877]
[1778956457498,33.17,78186.23,0.0,0.35983,0.00017,24.49159]
[1778956462500,33.16,78186.5,0.0,0.35986,0.00017,24.49241]
[1778956467520,33.16,78185.95,0.0,0.35974,0.00017,24.48949]
[1778956472523,33.15,78185.75,0.0,0.35967,0.00017,24.48449]
[1778956477528,33.15,78185.65,0.0,0.35964,0.00017,24.48365]
[1778956482538,33.15,78184.15,0.0,0.35936,0.00017,24.4767]
[1778956487557,33.14,78184.17,0.0,0.35935,0.00017,24.47632]
[1778956492582,33.14,78185.64,0.0,0.35959,0.00017,24.48244]
[1778956497598,33.13,78185.58,0.0,0.35956,0.00017,24.48177]
[1778956502641,33.13,78186.05,0.0,0.35962,0.00017,24.48335]
[1778956507656,33.13,78185.86,0.0,0.35957,0.00017,24.48213]
[1778956512677,33.12,78185.9,0.0,0.35956,0.00017,24.48184]
[1778956517698,33.12,78185.77,0.0,0.35952,0.00017,24.48097]
[1778956522727,33.12,78186.89,0.0,0.3597,0.00017,24.48549]
[1778956527729,33.12,78189.58,0.0,0.36018,0.00017,24.49764]
[1778956532734,33.12,78191.08,0.0,0.36044,0.00017,24.50082]
[1778956537766,33.12,78189.77,0.0,0.3602,0.00017,24.49474]
[1778956542784,33.11,78188.45,0.0,0.35995,0.00017,24.48844]
[1778956547792,33.11,78188.02,0.0,0.35985,0.00017,24.48611]
[1778956552818,33.11,78187.44,0.0,0.35974,0.00017,24.48321]
[1778956557833,33.1,78186.99,0.0,0.35964,0.00017,24.48071]
[1778956562859,33.1,78186.65,0.0,0.35956,0.00017,24.47877]
[1778956567891,33.09,78186.43,0.0,0.35951,0.00017,24.47745]
[1778956572900,33.09,78186.12,0.0,0.35943,0.00017,24.47553]
[1778956577952,33.08,78186.02,0.0,0.3594,0.00017,24.4747]
[1778956582969,33.08,78186.04,0.0,0.35938,0.00017,24.4743]
[1778956587975,33.07,78185.97,0.0,0.35935,0.00017,24.4735]
[1778956592987,33.07,78186.02,0.0,0.35931,0.00017,24.46943]
[1778956598013,33.06,78185.25,0.0,0.35915,0.00017,24.46546]
[1778956603037,33.06,78185.36,0.0,0.35916,0.00017,24.46554]
[1778956608086,33.06,78185.68,0.0,0.35919,0.00017,24.46644]
[1778956613111,33.05,78185.69,0.0,0.35917,0.00017,24.46587]
[1778956618161,33.05,78185.9,0.0,0.35919,0.00017,24.46638]
[1778956623189,33.04,78186.11,0.0,0.3592,0.00017,24.46668]
[1778956626554,33.04,78184.62,0.0,0.35892,0.00017,24.45981]
[1778956626628,33.04,78184.62,0.0,0.35892,0.00017,24.45981]
[1778956626784,33.04,78184.85,0.0,0.35896,0.00017,24.46083]
[1778956626815,33.04,78184.85,0.0,0.35896,0.00017,24.46083]
[1778956626822,33.04,78184.85,0.0,0.35896,0.00017,24.46083]
[1778956626842,33.04,78184.85,0.0,0.35896,0.00017,24.46083]
[1778956626882,33.04,78184.85,0.0,0.35896,0.00017,24.46083]
[1778956627184,33.04,78184.85,0.0,0.35896,0.00017,24.46073]
[1778956628191,33.03,78175.55,0.0,0.35735,0.00017,24.41952]
[1778956629197,33.03,78168.42,0.0,0.35612,0.00017,24.38766]
[1778956629875,33.03,78168.42,0.0,0.35612,0.00017,24.38766]
[1778956629886,33.03,78168.42,0.0,0.35612,0.00017,24.38766]
[1778956634237,33.03,78167.18,0.0,0.3559,0.00017,24.38196]
[1778956634259,33.03,78167.18,0.0,0.3559,0.00017,24.38196]
[1778956636055,33.03,78168.18,0.0,0.35606,0.00017,24.38634]
[1778956636247,33.03,78168.18,0.0,0.35606,0.00017,24.38624]
[1778956641613,33.03,78168.57,0.0,0.35612,0.00017,24.38778]
[1778956644311,33.03,78160.98,0.0,0.3548,0.00017,24.35349]
[1778956649337,33.03,78161.3,0.0,0.35485,0.00017,24.35477]
[1778956650785,33.03,78161.3,0.0,0.35485,0.00017,24.35477]
[1778956650853,33.03,78161.41,0.0,0.35487,0.00017,24.35524]
[1778956651205,33.03,78161.41,0.0,0.35487,0.00017,24.35524]
[1778956651255,33.03,78161.41,0.0,0.35487,0.00017,24.35524]
[1778956653369,33.02,78154.46,0.0,0.35365,0.00017,24.31993]
[1778956654000,33.02,78154.46,0.0,0.35365,0.00017,24.31993]
[1778956654057,33.02,78154.46,0.0,0.35365,0.00017,24.31993]
[1778956654594,33.02,78154.46,0.0,0.35365,0.00017,24.31993]
[1778956654616,33.02,78153.7,0.0,0.35352,0.00017,24.31647]
[1778956659919,33.02,78154.69,0.0,0.35369,0.00017,24.32092]
[1778956665455,33.02,78145.66,0.0,0.35213,0.00017,24.27974]
[1778956670491,33.02,78141.34,0.0,0.35139,0.00017,24.26]
[1778956676136,33.02,78138.81,0.0,0.35096,0.00017,24.24844]
[1778956682574,33.03,78138.35,0.0,0.35089,0.00017,24.24638]
[1778956686604,33.03,78146.13,0.0,0.35222,0.00017,24.28213]
[1778956691639,33.02,78143.73,0.0,0.35181,0.00017,24.27101]
[1778956696674,33.02,78139.34,0.0,0.35105,0.00017,24.2507]
[1778956701710,33.02,78137.94,0.0,0.3508,0.00017,24.24413]
[1778956706744,33.02,78143.62,0.0,0.35177,0.00017,24.27013]
[1778956710778,33.02,78150.8,0.0,0.353,0.00017,24.30278]
[1778956715806,33.02,78148.2,0.0,0.35252,0.00017,24.28686]
[1778956721848,33.02,78149.32,0.0,0.3527,0.00017,24.29173]
[1778956726883,33.01,78151.86,0.0,0.35313,0.00017,24.30316]
[1778956731918,33.01,78155.32,0.0,0.35372,0.00017,24.31873]
[1778956736953,33.01,78155.72,0.0,0.35379,0.00017,24.32038]
[1778956741988,33.01,78156.96,0.0,0.35399,0.00017,24.32585]
[1778956747023,33.01,78157.69,0.0,0.35411,0.00017,24.32901]
[1778956752058,33.01,78158.29,0.0,0.35421,0.00017,24.33158]
[1778956757093,33.01,78158.89,0.0,0.35431,0.00017,24.33416]
[1778956762128,33.0,78159.26,0.0,0.35437,0.00017,24.3357]
[1778956767164,33.0,78159.54,0.0,0.35441,0.00017,24.33684]
[1778956769306,33.0,78160.3,0.0,0.35454,0.00017,24.34025]
[1778956769426,33.0,78160.3,0.0,0.35454,0.00017,24.34025]
[1778956769645,33.0,78160.3,0.0,0.35454,0.00017,24.34025]
[1778956769679,33.0,78160.3,0.0,0.35454,0.00017,24.34025]
[1778956769689,33.0,78160.3,0.0,0.35454,0.00017,24.34025]
[1778956769739,33.0,78160.3,0.0,0.35454,0.00017,24.34025]
[1778956769768,33.0,78161.16,0.0,0.35469,0.00017,24.3441]
[1778956769996,33.0,78161.16,0.0,0.35469,0.00017,24.3441]
[1778956770033,33.0,78161.16,0.0,0.35469,0.00017,24.3441]
[1778956770128,33.0,78161.16,0.0,0.35469,0.00017,24.3441]
[1778956770163,33.0,78161.16,0.0,0.35469,0.00017,24.3441]
[1778956770346,33.0,78161.16,0.0,0.35469,0.00017,24.3441]
[1778956770379,33.0,78161.16,0.0,0.35469,0.00017,24.3441]
[1778956770570,33.0,78161.16,0.0,0.35469,0.00017,24.3441]
[1778956770601,33.0,78161.16,0.0,0.35469,0.00017,24.3441]
[1778956770612,33.0,78161.16,0.0,0.35469,0.00017,24.3441]
[1778956770893,33.0,78151.37,0.0,0.353,0.00017,24.29967]
[1778956772198,33.0,78146.03,0.0,0.35206,0.00017,24.27148]
[1778956772943,33.0,78146.03,0.0,0.35206,0.00017,24.27148]
[1778956772996,33.0,78146.03,0.0,0.35206,0.00017,24.27148]
[1778956773173,33.0,78146.03,0.0,0.35206,0.00017,24.27148]
[1778956773216,33.0,78146.03,0.0,0.35206,0.00017,24.27148]
[1778956773309,33.0,78147.38,0.0,0.35229,0.00017,24.27768]
[1778956779247,33.0,78152.86,0.0,0.35324,0.00017,24.30279]
[1778956784282,33.0,78153.13,0.0,0.35329,0.00017,24.30403]
[1778956790345,33.0,78153.1,0.0,0.35328,0.00017,24.30389]
[1778956796366,33.0,78153.68,0.0,0.35338,0.00017,24.30651]
[1778956800729,33.0,78153.61,0.0,0.35337,0.00017,24.30618]
[1778956800783,33.0,78153.61,0.0,0.35337,0.00017,24.30618]
[1778956803416,33.0,78161.26,0.0,0.35469,0.00017,24.34081]
[1778956808452,33.0,78161.05,0.0,0.35464,0.00017,24.33971]
[1778956813486,33.0,78163.33,0.0,0.35503,0.00017,24.34981]
[1778956818522,33.0,78162.41,0.0,0.35486,0.00017,24.3455]
[1778956823557,33.0,78161.1,0.0,0.35463,0.00017,24.33945]
[1778956828592,33.0,78158.43,0.0,0.35417,0.00017,24.32726]
[1778956833631,33.0,78155.97,0.0,0.35372,0.00017,24.31219]
[1778956838662,33.0,78152.13,0.0,0.35305,0.00017,24.29465]
[1778956842695,32.99,78144.76,0.0,0.35178,0.00017,24.26089]
[1778956844753,32.99,78137.07,0.0,0.35046,0.00017,24.22548]
[1778956847135,33.0,78137.58,0.0,0.35055,0.00017,24.22791]
[1778956847164,33.0,78137.58,0.0,0.35055,0.00017,24.22791]
[1778956848277,33.0,78137.58,0.0,0.35055,0.00017,24.22794]
[1778956848777,33.0,78136.33,0.0,0.35034,0.00017,24.22219]
[1778956853812,33.0,78136.22,0.0,0.35033,0.00017,24.22191]
[1778956859862,33.0,78136.91,0.0,0.35046,0.00017,24.22535]
[1778956861878,33.0,78145.17,0.0,0.35188,0.00017,24.26346]
[1778956866914,33.0,78146.58,0.0,0.35213,0.00017,24.26999]
[1778956871946,33.0,78145.97,0.0,0.35203,0.00017,24.2673]
[1778956876981,33.0,78147.39,0.0,0.35228,0.00017,24.27395]
[1778956882015,33.0,78147.99,0.0,0.35238,0.00017,24.27683]
[1778956887051,33.01,78147.34,0.0,0.35228,0.00017,24.27406]
[1778956892205,33.01,78146.78,0.0,0.35217,0.00017,24.26785]
[1778956898128,33.01,78145.88,0.0,0.35203,0.00017,24.26405]
[1778956903164,33.01,78145.6,0.0,0.35199,0.00017,24.26303]
[1778956913543,33.01,78145.17,0.0,0.35193,0.00017,24.26127]
[1778956919276,33.02,78148.4,0.0,0.35251,0.00017,24.2767]
[1778956924729,33.02,78150.41,0.0,0.35286,0.00017,24.28606]
[1778956929755,33.02,78151.9,0.0,0.35313,0.00017,24.29313]
[1778956934952,33.03,78155.39,0.0,0.35375,0.00017,24.30939]
[1778956940422,33.03,78156.79,0.0,0.35401,0.00017,24.31623]
[1778956946095,33.03,78158.31,0.0,0.35428,0.00017,24.32331]
[1778956951163,33.04,78159.24,0.0,0.35444,0.00017,24.32756]
[1778956956534,33.04,78160.42,0.0,0.35462,0.00017,24.32911]
[1778956961570,33.04,78161.42,0.0,0.3548,0.00017,24.33363]
[1778956966605,33.04,78162.23,0.0,0.35494,0.00017,24.33726]
[1778956971639,33.04,78163.6,0.0,0.35517,0.00017,24.34341]
[1778956976674,33.03,78169.12,0.0,0.35612,0.00017,24.36806]
[1778956981711,33.03,78168.05,0.0,0.35593,0.00017,24.36315]
[1778956987752,33.03,78167.88,0.0,0.35589,0.00017,24.36227]
[1778956993962,33.03,78167.48,0.0,0.35582,0.00017,24.3604]
[1778956999835,33.03,78167.0,0.0,0.35574,0.00017,24.35816]
[1778957004870,33.03,78166.82,0.0,0.3557,0.00017,24.35731]
[1778957009905,33.03,78166.68,0.0,0.35568,0.00017,24.35665]
[1778957014096,33.03,78164.43,0.0,0.35527,0.00017,24.34273]
[1778957014192,33.03,78162.96,0.0,0.35501,0.00017,24.33611]
[1778957014242,33.03,78162.96,0.0,0.35501,0.00017,24.33611]
[1778957014416,33.03,78162.96,0.0,0.35501,0.00017,24.33611]
[1778957014538,33.03,78162.96,0.0,0.35501,0.00017,24.33611]
[1778957014552,33.03,78162.96,0.0,0.35501,0.00017,24.33611]
[1778957014875,33.03,78162.96,0.0,0.35501,0.00017,24.33611]
[1778957014905,33.03,78162.96,0.0,0.35501,0.00017,24.33611]
[1778957015194,33.03,78185.06,0.0,0.35883,0.00017,24.43452]
[1778957015339,33.03,78185.06,0.0,0.35883,0.00017,24.43452]
[1778957015799,33.03,78185.06,0.0,0.35883,0.00017,24.43452]
[1778957016029,33.03,78185.06,0.0,0.35883,0.00017,24.43452]
[1778957016047,33.03,78201.12,0.0,0.36162,0.00017,24.50472]
[1778957016411,33.03,78201.12,0.0,0.36162,0.00017,24.50472]
[1778957016606,33.03,78201.12,0.0,0.36162,0.00017,24.50472]
[1778957016615,33.03,78201.12,0.0,0.36162,0.00017,24.50472]
[1778957016960,33.03,78202.25,0.0,0.36181,0.00017,24.50955]
[1778957017697,33.03,78202.25,0.0,0.36181,0.00017,24.50955]
[1778957017709,33.03,78202.25,0.0,0.36181,0.00017,24.50955]
[1778957017760,33.03,78202.25,0.0,0.36181,0.00017,24.50955]
[1778957017785,33.03,78202.25,0.0,0.36181,0.00017,24.50955]
[1778957017965,33.03,78215.15,0.0,0.36405,0.00017,24.56498]
[1778957019979,33.03,78221.74,0.0,0.36519,0.00017,24.59288]
[1778957021119,33.03,78221.74,0.0,0.36519,0.00017,24.59288]
[1778957021168,33.03,78221.74,0.0,0.36519,0.00017,24.59288]
[1778957021172,33.03,78221.74,0.0,0.36519,0.00017,24.59288]
[1778957027028,33.02,78223.47,0.0,0.36546,0.00017,24.59952]
[1778957034647,33.01,78222.8,0.0,0.36529,0.00017,24.59538]
[1778957040120,33.0,78224.24,0.0,0.3655,0.00017,24.60067]
[1778957045156,32.99,78221.74,0.0,0.36503,0.00017,24.58927]
[1778957051200,32.98,78221.86,0.0,0.365,0.00017,24.58867]
[1778957058246,32.97,78221.77,0.0,0.36494,0.00017,24.58718]
[1778957063583,32.96,78220.13,0.0,0.36462,0.00017,24.57956]
[1778957063667,32.96,78220.13,0.0,0.36462,0.00017,24.57956]
[1778957064499,32.96,78214.58,0.0,0.36365,0.00017,24.55569]
[1778957064505,32.96,78214.58,0.0,0.36365,0.00017,24.55569]
[1778957064721,32.96,78209.87,0.0,0.36283,0.00017,24.53531]
[1778957068643,32.96,78209.32,0.0,0.36272,0.00017,24.53269]
[1778957068682,32.96,78209.32,0.0,0.36272,0.00017,24.53269]
[1778957070684,32.95,78206.48,0.0,0.36221,0.00017,24.52005]
[1778957070781,32.95,78208.32,0.0,0.36252,0.00017,24.52789]
[1778957076374,32.94,78210.76,0.0,0.3629,0.00017,24.53395]
[1778957081409,32.94,78210.5,0.0,0.36283,0.00017,24.5323]
[1778957089464,32.93,78211.3,0.0,0.36293,0.00017,24.53493]
[1778957095069,32.93,78210.92,0.0,0.36285,0.00017,24.53282]
[1778957101136,32.92,78211.11,0.0,0.36286,0.00017,24.53318]
[1778957101151,32.92,78211.11,0.0,0.36286,0.00017,24.53318]
[1778957101182,32.92,78211.11,0.0,0.36286,0.00017,24.53318]
[1778957101583,32.92,78211.44,0.0,0.36291,0.00017,24.53451]
[1778957101594,32.92,78211.44,0.0,0.36291,0.00017,24.53451]
[1778957101606,32.92,78211.44,0.0,0.36291,0.00017,24.53451]
[1778957102117,32.92,78213.26,0.0,0.36323,0.00017,24.54226]
[1778957103644,32.92,78213.26,0.0,0.36322,0.00017,24.54217]
[1778957103666,32.92,78202.77,0.0,0.36139,0.00017,24.49669]
[1778957109945,32.92,78202.35,0.0,0.36132,0.00017,24.49486]
[1778957122265,32.92,78204.76,0.0,0.36174,0.00017,24.5053]
[1778957130757,32.92,78205.29,0.0,0.36183,0.00017,24.50764]
[1778957135791,32.92,78207.39,0.0,0.36218,0.00017,24.51308]
[1778957140827,32.92,78207.54,0.0,0.36222,0.00017,24.51394]
[1778957145862,32.92,78208.03,0.0,0.36231,0.00017,24.51632]
[1778957150899,32.93,78202.76,0.0,0.36141,0.00017,24.49378]
[1778957155934,32.93,78200.7,0.0,0.36107,0.00017,24.48518]
[1778957160967,32.93,78200.28,0.0,0.36101,0.00017,24.48374]
[1778957166002,32.94,78199.74,0.0,0.36094,0.00017,24.48178]
[1778957171037,32.94,78199.14,0.0,0.36085,0.00017,24.47958]
[1778957176073,32.95,78199.06,0.0,0.36085,0.00017,24.47966]
[1778957181108,32.95,78200.25,0.0,0.36108,0.00017,24.48526]
[1778957186265,32.95,78201.16,0.0,0.36125,0.00017,24.48955]
[1778957192185,32.96,78205.1,0.0,0.36194,0.00017,24.50337]
[1778957197220,32.96,78205.55,0.0,0.36203,0.00017,24.50567]
[1778957202256,32.96,78209.68,0.0,0.36276,0.00017,24.52384]
[1778957207293,32.97,78211.61,0.0,0.36311,0.00017,24.53245]
[1778957212326,32.97,78212.97,0.0,0.36336,0.00017,24.53858]
[1778957217364,32.97,78214.57,0.0,0.36365,0.00017,24.54571]
[1778957222397,32.98,78218.03,0.0,0.36427,0.00017,24.56086]
[1778957229052,32.98,78217.9,0.0,0.36426,0.00017,24.56058]
[1778957235227,32.98,78215.59,0.0,0.36388,0.00017,24.55114]
[1778957237384,32.99,78215.37,0.0,0.36384,0.00017,24.55032]
[1778957237501,32.99,78215.1,0.0,0.3638,0.00017,24.54929]
[1778957241053,32.99,78215.1,0.0,0.3638,0.00017,24.54929]
[1778957241495,32.99,78214.55,0.0,0.36372,0.00017,24.54717]
[1778957241553,32.99,78214.3,0.0,0.36367,0.00017,24.5461]
[1778957245615,32.99,78215.79,0.0,0.36392,0.00017,24.55211]
[1778957245660,32.98,78216.89,0.0,0.3641,0.00017,24.55669]
[1778957246807,32.98,78216.89,0.0,0.3641,0.00017,24.55669]
[1778957247668,32.98,78216.93,0.0,0.3641,0.00017,24.55673]
[1778957247674,32.98,78215.1,0.0,0.36378,0.00017,24.54877]
[1778957249714,32.98,78215.79,0.0,0.36389,0.00017,24.5516]
[1778957249815,32.98,78215.79,0.0,0.36389,0.00017,24.55147]
[1778957251155,32.98,78215.79,0.0,0.36389,0.00017,24.55147]
[1778957251191,32.98,78215.79,0.0,0.36389,0.00017,24.55147]
[1778957251781,32.98,78215.97,0.0,0.3639,0.00017,24.54833]
[1778957251882,32.98,78216.03,0.0,0.3639,0.00017,24.54845]
[1778957255883,32.97,78216.9,0.0,0.36403,0.00017,24.55177]
[1778957255984,32.97,78217.28,0.0,0.36409,0.00017,24.55326]
[1778957261149,32.97,78216.95,0.0,0.36401,0.00017,24.55131]
[1778957262060,32.96,78216.97,0.0,0.36401,0.00017,24.55127]
[1778957262161,32.96,78216.65,0.0,0.36395,0.00017,24.54977]
[1778957267206,32.96,78214.69,0.0,0.36358,0.00017,24.54073]
[1778957272209,32.95,78212.62,0.0,0.36319,0.00017,24.53125]
[1778957277226,32.95,78213.29,0.0,0.36329,0.00017,24.53367]
[1778957282247,32.94,78213.61,0.0,0.36332,0.00017,24.53436]
[1778957287249,32.93,78213.78,0.0,0.36333,0.00017,24.53465]
[1778957288817,32.93,78214.54,0.0,0.36344,0.00017,24.5376]
[1778957288859,32.93,78214.54,0.0,0.36344,0.00017,24.5376]
[1778957291075,32.93,78219.85,0.0,0.36437,0.00017,24.56024]
[1778957291367,32.93,78219.85,0.0,0.36437,0.00017,24.56024]
[1778957292923,32.93,78224.62,0.0,0.36518,0.00017,24.5802]
[1778957293895,32.92,78224.62,0.0,0.36518,0.00017,24.58007]
[1778957298930,32.92,78224.82,0.0,0.36518,0.00017,24.58029]
[1778957303966,32.91,78224.45,0.0,0.36509,0.00017,24.57808]
[1778957309001,32.9,78224.07,0.0,0.365,0.00017,24.57583]
[1778957314038,32.9,78224.09,0.0,0.36495,0.00017,24.5715]
[1778957319073,32.89,78224.54,0.0,0.365,0.00017,24.57279]
[1778957327130,32.88,78226.5,0.0,0.3653,0.00017,24.58009]
[1778957332156,32.88,78225.62,0.0,0.36514,0.00017,24.57608]
[1778957338042,32.87,78225.35,0.0,0.36504,0.00017,24.57386]
[1778957343241,32.86,78225.76,0.0,0.36508,0.00017,24.57481]
[1778957348277,32.85,78228.48,0.0,0.36552,0.00018,24.58572]
[1778957350296,32.85,78227.18,0.0,0.36529,0.00018,24.58006]
[1778957350373,32.85,78227.18,0.0,0.36529,0.00018,24.58006]
[1778957350379,32.85,78225.72,0.0,0.36503,0.00018,24.57371]
[1778957353312,32.84,78218.18,0.0,0.36369,0.00017,24.54103]
[1778957358347,32.84,78217.45,0.0,0.36354,0.00017,24.53733]
[1778957363382,32.83,78219.3,0.0,0.36384,0.00017,24.54476]
[1778957368421,32.83,78220.56,0.0,0.36404,0.00017,24.54967]
[1778957373452,32.82,78222.73,0.0,0.36438,0.00018,24.55467]
[1778957378488,32.82,78222.38,0.0,0.36429,0.00018,24.55265]
[1778957383532,32.81,78222.78,0.0,0.36433,0.00018,24.55373]
[1778957388561,32.81,78221.95,0.0,0.36416,0.00018,24.54964]
[1778957391204,32.8,78218.09,0.0,0.36348,0.00018,24.53285]
[1778957391280,32.8,78218.09,0.0,0.36348,0.00018,24.53285]
[1778957391430,32.8,78218.09,0.0,0.36348,0.00018,24.53285]
[1778957391488,32.8,78218.09,0.0,0.36348,0.00018,24.53285]
[1778957391589,32.8,78211.05,0.0,0.36225,0.00017,24.50232]
[1778957394332,32.8,78209.19,0.0,0.36191,0.00017,24.4941]
[1778957394377,32.8,78209.19,0.0,0.36191,0.00017,24.4941]
[1778957394401,32.8,78209.19,0.0,0.36191,0.00017,24.4941]
[1778957394603,32.8,78208.23,0.0,0.36174,0.00017,24.48986]
[1778957395676,32.8,78207.45,0.0,0.36161,0.00017,24.48646]
[1778957395739,32.8,78207.45,0.0,0.36161,0.00017,24.48646]
[1778957395797,32.8,78207.45,0.0,0.36161,0.00017,24.48646]
[1778957395800,32.8,78207.45,0.0,0.36161,0.00017,24.48646]
[1778957395893,32.8,78200.97,0.0,0.36047,0.00017,24.45806]
[1778957401652,32.8,78194.61,0.0,0.35936,0.00017,24.42995]
[1778957406689,32.8,78192.1,0.0,0.35892,0.00017,24.41883]
[1778957411858,32.8,78191.07,0.0,0.35874,0.00017,24.41429]
[1778957417255,32.8,78194.85,0.0,0.35939,0.00017,24.43087]
[1778957422352,32.8,78192.07,0.0,0.3589,0.00017,24.41828]
[1778957427948,32.79,78189.57,0.0,0.35845,0.00017,24.40682]
[1778957429848,32.79,78196.66,0.0,0.35967,0.00017,24.438]
[1778957434884,32.79,78203.87,0.0,0.36089,0.00017,24.46546]
[1778957439921,32.78,78207.21,0.0,0.36146,0.00017,24.47961]
[1778957444955,32.78,78211.75,0.0,0.36223,0.00018,24.49893]
[1778957449314,32.77,78212.32,0.0,0.36232,0.00018,24.50113]
[1778957449359,32.77,78212.32,0.0,0.36232,0.00018,24.50113]
[1778957449625,32.77,78212.32,0.0,0.36232,0.00018,24.50113]
[1778957449654,32.77,78212.32,0.0,0.36232,0.00018,24.50113]
[1778957449597,32.77,78213.5,0.0,0.36252,0.00018,24.50615]
[1778957451059,32.77,78215.96,0.0,0.36295,0.00018,24.51672]
[1778957451102,32.77,78215.96,0.0,0.36295,0.00018,24.51672]
[1778957451344,32.77,78215.96,0.0,0.36295,0.00018,24.51672]
[1778957451437,32.77,78216.54,0.0,0.36305,0.00018,24.51914]
[1778957452776,32.77,78216.54,0.0,0.36304,0.00018,24.51904]
[1778957452814,32.77,78216.54,0.0,0.36304,0.00018,24.51904]
[1778957453050,32.77,78216.54,0.0,0.36304,0.00018,24.51904]
[1778957453080,32.77,78216.54,0.0,0.36304,0.00018,24.51904]
[1778957462074,32.76,78217.87,0.0,0.36323,0.00018,24.52382]
[1778957467110,32.76,78219.82,0.0,0.36356,0.00018,24.53176]
[1778957472148,32.75,78220.0,0.0,0.36357,0.00018,24.53206]
[1778957477180,32.75,78220.14,0.0,0.36357,0.00018,24.53219]
[1778957483815,32.74,78220.0,0.0,0.36352,0.00018,24.53097]
[1778957489265,32.73,78220.95,0.0,0.36367,0.00018,24.53463]
[1778957494300,32.73,78225.52,0.0,0.36443,0.00018,24.55008]
[1778957499790,32.73,78225.39,0.0,0.36439,0.00018,24.54915]
[1778957505378,32.72,78225.72,0.0,0.36442,0.00018,24.54992]
[1778957510414,32.72,78227.72,0.0,0.36475,0.00018,24.55802]
[1778957515448,32.71,78231.33,0.0,0.36536,0.00018,24.57299]
[1778957518379,32.71,78232.21,0.0,0.36551,0.00018,24.57654]
[1778957518439,32.71,78232.21,0.0,0.36551,0.00018,24.57654]
[1778957519305,32.71,78233.08,0.0,0.36566,0.00018,24.58014]
[1778957519311,32.71,78233.08,0.0,0.36566,0.00018,24.58014]
[1778957519499,32.71,78233.11,0.0,0.36566,0.00018,24.58017]
[1778957520482,32.71,78233.11,0.0,0.36566,0.00018,24.58017]
[1778957520512,32.7,78233.14,0.0,0.36566,0.00018,24.5802]
[1778957525519,32.7,78238.63,0.0,0.36661,0.00018,24.60311]
[1778957529656,32.7,78243.03,0.0,0.36737,0.00018,24.62153]
[1778957529698,32.7,78243.03,0.0,0.36737,0.00018,24.62153]
[1778957531664,32.7,78249.75,0.0,0.36856,0.00018,24.64973]
[1778957531669,32.7,78249.75,0.0,0.36856,0.00018,24.64973]
[1778957531681,32.7,78249.75,0.0,0.36856,0.00018,24.64973]
[1778957531671,32.7,78250.74,0.0,0.36873,0.00018,24.65387]
[1778957531829,32.7,78250.74,0.0,0.36873,0.00018,24.65387]
[1778957538461,32.7,78247.54,0.0,0.36816,0.00018,24.64033]
[1778957543645,32.7,78242.48,0.0,0.36727,0.00018,24.61905]
[1778957546393,32.7,78240.28,0.0,0.36688,0.00018,24.60977]
[1778957546431,32.7,78240.28,0.0,0.36688,0.00018,24.60977]
[1778957548110,32.7,78240.34,0.0,0.36689,0.00018,24.61004]
[1778957548682,32.7,78238.91,0.0,0.36664,0.00018,24.60403]
[1778957553716,32.7,78233.71,0.0,0.36571,0.00018,24.57821]
[1778957559766,32.7,78232.39,0.0,0.36548,0.00018,24.57265]
[1778957564792,32.7,78231.45,0.0,0.36532,0.00018,24.56872]
[1778957570835,32.7,78231.21,0.0,0.36529,0.00018,24.56783]
[1778957573583,32.7,78231.19,0.0,0.36528,0.00018,24.56778]
[1778957573628,32.7,78231.19,0.0,0.36528,0.00018,24.56778]
[1778957573685,32.7,78235.67,0.0,0.36607,0.00018,24.58691]
[1778957573823,32.7,78235.67,0.0,0.36607,0.00018,24.58691]
[1778957573860,32.7,78235.67,0.0,0.36607,0.00018,24.58691]
[1778957574037,32.7,78235.67,0.0,0.36607,0.00018,24.58691]
[1778957574073,32.7,78235.67,0.0,0.36607,0.00018,24.58691]
[1778957574234,32.7,78235.67,0.0,0.36607,0.00018,24.58691]
[1778957574340,32.7,78235.67,0.0,0.36607,0.00018,24.58691]
[1778957574437,32.7,78235.67,0.0,0.36607,0.00018,24.58691]
[1778957574495,32.7,78235.67,0.0,0.36607,0.00018,24.58691]
[1778957574688,32.7,78235.67,0.0,0.36607,0.00018,24.58691]
[1778957574720,32.7,78235.67,0.0,0.36607,0.00018,24.58691]
[1778957574727,32.7,78235.67,0.0,0.36607,0.00018,24.58691]
[1778957574726,32.7,78246.48,0.0,0.36797,0.00018,24.63243]
[1778957574917,32.7,78246.48,0.0,0.36797,0.00018,24.63243]
[1778957575611,32.7,78246.48,0.0,0.36797,0.00018,24.63243]
[1778957575624,32.7,78246.48,0.0,0.36797,0.00018,24.63243]
[1778957575655,32.7,78246.48,0.0,0.36797,0.00018,24.63243]
[1778957575708,32.7,78246.48,0.0,0.36797,0.00018,24.63243]
[1778957575689,32.7,78252.59,0.0,0.36905,0.00018,24.65795]
[1778957575829,32.7,78252.59,0.0,0.36905,0.00018,24.65795]
[1778957575897,32.7,78252.59,0.0,0.36905,0.00018,24.65795]
[1778957575921,32.7,78252.59,0.0,0.36905,0.00018,24.65795]
[1778957575930,32.7,78252.57,0.0,0.36904,0.00018,24.65778]
[1778957577025,32.7,78252.57,0.0,0.36904,0.00018,24.65778]
[1778957577330,32.7,78252.32,0.0,0.36899,0.00018,24.65666]
[1778957581092,32.69,78250.83,0.0,0.36871,0.00018,24.65011]
[1778957581251,32.69,78251.21,0.0,0.36877,0.00018,24.65151]
[1778957584304,32.69,78252.42,0.0,0.36897,0.00018,24.6562]
[1778957584516,32.69,78252.42,0.0,0.36897,0.00018,24.6562]
[1778957584529,32.69,78253.01,0.0,0.36906,0.00018,24.65849]
[1778957585365,32.68,78262.28,0.0,0.37069,0.00018,24.6968]
[1778957587284,32.68,78262.28,0.0,0.37069,0.00018,24.69671]
[1778957587376,32.68,78271.19,0.0,0.37226,0.00018,24.73322]
[1778957592587,32.68,78265.34,0.0,0.3712,0.00018,24.70868]
[1778957594525,32.67,78263.48,0.0,0.37087,0.00018,24.70093]
[1778957594560,32.67,78263.48,0.0,0.37087,0.00018,24.70093]
[1778957595500,32.67,78262.34,0.0,0.37066,0.00018,24.69615]
[1778957595718,32.67,78258.96,0.0,0.37006,0.00018,24.682]
[1778957601045,32.66,78258.28,0.0,0.36989,0.00018,24.67813]
[1778957606080,32.66,78261.14,0.0,0.37038,0.00018,24.68971]
[1778957610204,32.65,78262.46,0.0,0.3706,0.00018,24.69488]
[1778957610234,32.65,78262.46,0.0,0.3706,0.00018,24.69488]
[1778957610777,32.65,78261.4,0.0,0.37041,0.00018,24.69033]
[1778957612751,32.65,78254.14,0.0,0.36909,0.00018,24.65601]
[1778957617773,32.64,78249.39,0.0,0.36822,0.00018,24.63537]
[1778957617806,32.64,78256.64,0.0,0.36949,0.00018,24.66555]
[1778957622825,32.63,78251.51,0.0,0.36856,0.00018,24.64355]
[1778957627825,32.62,78251.15,0.0,0.36845,0.00018,24.641]
[1778957631638,32.62,78249.08,0.0,0.36806,0.00018,24.63177]
[1778957631666,32.62,78249.08,0.0,0.36806,0.00018,24.63177]
[1778957631728,32.62,78249.08,0.0,0.36806,0.00018,24.63177]
[1778957631753,32.62,78249.08,0.0,0.36806,0.00018,24.63177]
[1778957632536,32.61,78249.4,0.0,0.3681,0.00018,24.63294]
[1778957632621,32.61,78246.14,0.0,0.36752,0.00018,24.61903]
[1778957634195,32.61,78246.1,0.0,0.36751,0.00018,24.61869]
[1778957634230,32.61,78246.1,0.0,0.36751,0.00018,24.61869]
[1778957634581,32.61,78246.1,0.0,0.36751,0.00018,24.61869]
[1778957634697,32.61,78239.83,0.0,0.3664,0.00018,24.59217]
[1778957640318,32.61,78247.3,0.0,0.36773,0.00018,24.624]
[1778957645752,32.62,78245.54,0.0,0.36743,0.00018,24.6168]
[1778957651329,32.61,78246.13,0.0,0.3675,0.00018,24.61854]
[1778957656431,32.6,78243.31,0.0,0.36696,0.00018,24.60568]
[1778957661465,32.59,78241.7,0.0,0.36664,0.00018,24.5981]
[1778957666618,32.59,78238.62,0.0,0.3661,0.00018,24.58509]
[1778957666702,32.59,78238.62,0.0,0.3661,0.00018,24.58509]
[1778957666731,32.59,78238.62,0.0,0.3661,0.00018,24.58509]
[1778957666737,32.59,78228.91,0.0,0.36439,0.00018,24.54347]
[1778957667492,32.59,78228.91,0.0,0.36439,0.00018,24.54347]
[1778957667593,32.59,78226.85,0.0,0.36402,0.00018,24.5345]
[1778957672758,32.59,78222.99,0.0,0.36331,0.00018,24.51376]
[1778957678272,32.57,78217.18,0.0,0.36222,0.00018,24.487]
[1778957680163,32.57,78212.96,0.0,0.36147,0.00018,24.46835]
[1778957680208,32.57,78212.96,0.0,0.36147,0.00018,24.46835]
[1778957681905,32.57,78210.91,0.0,0.3611,0.00018,24.4592]
[1778957681911,32.57,78210.91,0.0,0.3611,0.00018,24.4592]
[1778957682910,32.57,78204.0,0.0,0.35989,0.00018,24.42862]
[1778957686014,32.57,78198.39,0.0,0.35889,0.00018,24.40353]
[1778957686025,32.57,78198.39,0.0,0.35889,0.00018,24.40353]
[1778957688100,32.57,78197.5,0.0,0.35874,0.00018,24.39954]
[1778957688129,32.57,78197.5,0.0,0.35874,0.00018,24.39954]
[1778957689993,32.57,78197.36,0.0,0.35871,0.00018,24.39889]
[1778957690670,32.57,78196.75,0.0,0.3586,0.00018,24.39615]
[1778957695873,32.57,78192.11,0.0,0.35779,0.00018,24.37537]
[1778957697030,32.57,78189.15,0.0,0.35727,0.00018,24.36221]
[1778957697068,32.57,78189.15,0.0,0.35727,0.00018,24.36221]
[1778957697997,32.57,78186.38,0.0,0.35679,0.00018,24.34978]
[1778957698002,32.57,78186.38,0.0,0.35679,0.00018,24.34978]
[1778957698726,32.57,78181.49,0.0,0.35593,0.00018,24.32769]
[1778957703760,32.57,78181.75,0.0,0.35597,0.00018,24.32863]
[1778957704768,32.57,78189.93,0.0,0.35741,0.00018,24.36562]
[1778957709802,32.57,78195.2,0.0,0.35833,0.00018,24.38929]
[1778957715844,32.57,78199.83,0.0,0.35915,0.00018,24.40992]
[1778957720881,32.57,78200.68,0.0,0.35929,0.00018,24.41365]
[1778957725914,32.57,78201.18,0.0,0.35938,0.00018,24.41582]
[1778957730954,32.57,78201.76,0.0,0.35948,0.00018,24.41836]
[1778957736803,32.57,78202.06,0.0,0.35951,0.00018,24.41587]
[1778957738880,32.57,78202.3,0.0,0.35955,0.00018,24.41691]
[1778957738947,32.57,78202.3,0.0,0.35955,0.00018,24.41691]
[1778957739530,32.57,78202.52,0.0,0.35959,0.00018,24.41789]
[1778957739754,32.57,78208.55,0.0,0.36065,0.00018,24.44458]
[1778957744863,32.56,78213.46,0.0,0.36151,0.00018,24.46609]
[1778957750089,32.56,78213.7,0.0,0.36154,0.00018,24.46687]
[1778957755124,32.56,78215.41,0.0,0.36184,0.00018,24.47421]
[1778957760158,32.56,78215.4,0.0,0.36183,0.00018,24.47403]
[1778957765196,32.56,78215.21,0.0,0.36179,0.00018,24.47308]
[1778957770772,32.56,78215.29,0.0,0.3618,0.00018,24.47335]
[1778957777284,32.56,78215.01,0.0,0.36175,0.00018,24.472]
[1778957782913,32.56,78215.01,0.0,0.36174,0.00018,24.47194]
[1778957792983,32.55,78214.96,0.0,0.36171,0.00018,24.46782]
[1778957798434,32.55,78214.9,0.0,0.3617,0.00018,24.46753]
[1778957802740,32.55,78214.8,0.0,0.36168,0.00018,24.46707]
[1778957802774,32.55,78214.8,0.0,0.36168,0.00018,24.46707]
[1778957803351,32.55,78214.97,0.0,0.36171,0.00018,24.46781]
[1778957803571,32.55,78215.65,0.0,0.36183,0.00018,24.47079]
[1778957809511,32.55,78216.23,0.0,0.36193,0.00018,24.47327]
[1778957814545,32.55,78216.83,0.0,0.36203,0.00018,24.47583]
[1778957821637,32.55,78217.27,0.0,0.36211,0.00018,24.4777]
[1778957822102,32.55,78215.4,0.0,0.36177,0.00018,24.46946]
[1778957822134,32.55,78215.4,0.0,0.36177,0.00018,24.46946]
[1778957822364,32.55,78215.4,0.0,0.36177,0.00018,24.46946]
[1778957822601,32.55,78208.85,0.0,0.36062,0.00018,24.44062]
[1778957824689,32.55,78199.2,0.0,0.35892,0.00018,24.39779]
[1778957830659,32.55,78200.98,0.0,0.35924,0.00018,24.40594]
[1778957835695,32.55,78202.18,0.0,0.35946,0.00018,24.41142]
[1778957840731,32.56,78202.96,0.0,0.3596,0.00018,24.415]
[1778957845765,32.56,78198.59,0.0,0.35884,0.00018,24.39564]
[1778957852078,32.56,78199.94,0.0,0.35909,0.00018,24.40189]
[1778957855429,32.56,78200.64,0.0,0.3592,0.00018,24.40141]
[1778957855469,32.56,78200.64,0.0,0.3592,0.00018,24.40141]
[1778957855843,32.56,78200.64,0.0,0.3592,0.00018,24.40141]
[1778957855857,32.56,78200.64,0.0,0.3592,0.00018,24.40141]
[1778957856065,32.56,78200.61,0.0,0.35919,0.00018,24.40131]
[1778957861068,32.56,78196.88,0.0,0.35855,0.00018,24.38491]
[1778957866089,32.57,78193.47,0.0,0.35796,0.00018,24.36984]
[1778957869104,32.57,78185.73,0.0,0.35661,0.00018,24.33525]
[1778957869172,32.57,78185.73,0.0,0.35661,0.00018,24.33525]
[1778957869933,32.57,78185.73,0.0,0.35661,0.00018,24.33525]
[1778957874969,32.57,78189.18,0.0,0.35722,0.00018,24.35106]
[1778957881010,32.57,78187.2,0.0,0.35689,0.00018,24.34251]
[1778957886045,32.58,78180.09,0.0,0.35565,0.00018,24.31054]
[1778957891080,32.58,78182.49,0.0,0.35608,0.00018,24.32163]
[1778957899136,32.58,78181.69,0.0,0.35596,0.00018,24.31842]
[1778957901104,32.58,78181.69,0.0,0.35596,0.00018,24.31842]
[1778957901151,32.58,78181.83,0.0,0.35599,0.00018,24.3191]
[1778957902086,32.58,78181.83,0.0,0.35599,0.00018,24.3191]
[1778957902334,32.58,78181.44,0.0,0.35592,0.00018,24.31741]
[1778957908199,32.58,78178.82,0.0,0.35547,0.00018,24.30572]
[1778957913831,32.59,78178.38,0.0,0.35538,0.00018,24.30009]
[1778957919276,32.59,78177.63,0.0,0.35526,0.00018,24.29688]
[1778957925318,32.59,78177.72,0.0,0.35528,0.00018,24.29749]
[1778957930353,32.59,78177.45,0.0,0.35524,0.00018,24.29644]
[1778957935389,32.59,78180.96,0.0,0.35587,0.00018,24.31267]
[1778957944042,32.6,78179.98,0.0,0.35572,0.00018,24.30865]
[1778957949828,32.6,78178.87,0.0,0.35553,0.00018,24.30384]
[1778957955165,32.6,78178.99,0.0,0.35556,0.00018,24.30462]
[1778957964183,32.61,78177.64,0.0,0.35535,0.00018,24.29905]
[1778957970637,32.61,78176.75,0.0,0.3552,0.00018,24.29529]
[1778957976446,32.61,78177.84,0.0,0.35538,0.00018,24.29661]
[1778957978213,32.61,78178.51,0.0,0.35551,0.00018,24.29979]
[1778957978693,32.61,78178.74,0.0,0.35555,0.00018,24.30088]
[1778957983731,32.61,78177.59,0.0,0.35535,0.00018,24.29585]
[1778957988766,32.62,78177.65,0.0,0.35537,0.00018,24.29632]
[1778957993801,32.62,78177.45,0.0,0.35534,0.00018,24.29557]
[1778957998836,32.62,78178.37,0.0,0.35551,0.00018,24.29991]
[1778958002219,32.62,78178.91,0.0,0.35561,0.00018,24.30243]
[1778958002288,32.62,78179.56,0.0,0.35572,0.00018,24.30541]
[1778958002768,32.62,78179.56,0.0,0.35572,0.00018,24.30541]
[1778958002835,32.62,78179.56,0.0,0.35572,0.00018,24.30541]
[1778958003228,32.62,78179.56,0.0,0.35572,0.00018,24.30541]
[1778958003312,32.62,78186.11,0.0,0.35687,0.00018,24.33505]
[1778958004948,32.62,78186.11,0.0,0.35687,0.00018,24.33508]
[1778958005210,32.62,78189.02,0.0,0.35739,0.00018,24.34824]
[1778958006994,32.62,78189.12,0.0,0.35741,0.00018,24.34886]
[1778958007095,32.62,78188.6,0.0,0.35732,0.00018,24.34652]
[1778958012936,32.63,78187.4,0.0,0.35713,0.00018,24.3416]
[1778958017973,32.63,78185.8,0.0,0.35687,0.00018,24.33479]
[1778958023007,32.63,78184.24,0.0,0.35661,0.00018,24.32815]
[1778958028044,32.64,78182.83,0.0,0.35638,0.00018,24.32217]
[1778958033078,32.64,78181.46,0.0,0.35613,0.00018,24.31253]
[1778958038113,32.64,78180.74,0.0,0.35602,0.00018,24.30962]
[1778958043148,32.65,78180.16,0.0,0.35593,0.00017,24.30733]
[1778958047915,32.65,78176.87,0.0,0.35537,0.00017,24.29267]
[1778958047964,32.65,78176.87,0.0,0.35537,0.00017,24.29267]
[1778958048181,32.65,78176.87,0.0,0.35537,0.00017,24.29267]
[1778958048243,32.65,78173.82,0.0,0.35484,0.00017,24.27884]
[1778958054225,32.65,78176.78,0.0,0.35536,0.00017,24.29251]
[1778958059260,32.65,78177.6,0.0,0.35552,0.00017,24.29643]
[1778958064316,32.66,78182.03,0.0,0.3563,0.00017,24.31677]
[1778958071173,32.66,78184.07,0.0,0.35667,0.00018,24.32626]
[1778958076603,32.66,78182.5,0.0,0.35642,0.00017,24.31964]
[1778958082009,32.67,78188.05,0.0,0.3574,0.00018,24.34501]
[1778958085799,32.67,78195.19,0.0,0.35866,0.00018,24.37702]
[1778958088484,32.67,78186.93,0.0,0.35721,0.00018,24.34008]
[1778958096540,32.67,78186.79,0.0,0.35718,0.00018,24.33585]
[1778958102153,32.67,78190.44,0.0,0.35782,0.00018,24.35232]
[1778958109631,32.67,78189.25,0.0,0.35762,0.00018,24.34716]
[1778958114666,32.67,78188.66,0.0,0.35752,0.00018,24.34462]
[1778958120708,32.67,78189.5,0.0,0.35767,0.00018,24.34852]
[1778958126751,32.68,78190.11,0.0,0.35779,0.00018,24.3514]
[1778958131785,32.68,78193.4,0.0,0.35837,0.00018,24.36621]
[1778958136823,32.68,78190.5,0.0,0.35786,0.00018,24.35338]
[1778958140848,32.68,78182.19,0.0,0.35641,0.00017,24.31616]
[1778958149913,32.68,78179.01,0.0,0.35587,0.00017,24.30218]
[1778958154947,32.68,78176.78,0.0,0.35547,0.00017,24.28847]
[1778958160929,32.69,78175.75,0.0,0.3553,0.00017,24.28397]
[1778958165934,32.69,78171.71,0.0,0.3546,0.00017,24.26583]
[1778958165969,32.69,78171.71,0.0,0.3546,0.00017,24.26583]
[1778958166402,32.69,78165.44,0.0,0.35351,0.00017,24.23729]
[1778958167035,32.69,78165.51,0.0,0.35353,0.00017,24.23767]
[1778958171542,32.69,78159.1,0.0,0.35242,0.00017,24.20856]
[1778958171597,32.69,78159.1,0.0,0.35242,0.00017,24.20856]
[1778958171617,32.69,78159.1,0.0,0.35242,0.00017,24.20856]
[1778958172072,32.69,78159.37,0.0,0.35248,0.00017,24.20991]
[1778958177106,32.7,78158.99,0.0,0.35243,0.00017,24.2087]
[1778958182141,32.7,78159.18,0.0,0.35249,0.00017,24.21015]
[1778958187186,32.71,78159.21,0.0,0.35252,0.00017,24.21089]
[1778958192223,32.71,78161.35,0.0,0.35291,0.00017,24.22134]
[1778958197257,32.72,78164.05,0.0,0.35341,0.00017,24.23426]
[1778958202293,32.72,78168.15,0.0,0.35414,0.00017,24.25349]
[1778958202476,32.72,78168.15,0.0,0.35414,0.00017,24.25349]
[1778958203299,32.72,78173.23,0.0,0.35503,0.00017,24.27669]
[1778958208340,32.73,78175.49,0.0,0.35544,0.00017,24.28723]
[1778958210704,32.73,78179.61,0.0,0.35616,0.00017,24.30592]
[1778958210759,32.73,78179.61,0.0,0.35616,0.00017,24.30592]
[1778958210974,32.73,78178.99,0.0,0.35605,0.00017,24.30315]
[1778958213794,32.73,78178.62,0.0,0.35597,0.00017,24.29772]
[1778958213843,32.73,78178.62,0.0,0.35597,0.00017,24.29772]
[1778958214826,32.73,78178.79,0.0,0.356,0.00017,24.29851]
[1778958215389,32.73,78180.16,0.0,0.35624,0.00017,24.30471]
[1778958220424,32.73,78184.4,0.0,0.35698,0.00017,24.32385]
[1778958221144,32.73,78184.4,0.0,0.35698,0.00017,24.32385]
[1778958221204,32.73,78184.4,0.0,0.35698,0.00017,24.32385]
[1778958223043,32.73,78183.71,0.0,0.35686,0.00017,24.32077]
[1778958223144,32.73,78183.71,0.0,0.35686,0.00017,24.32079]
[1778958228477,32.73,78180.94,0.0,0.35639,0.00017,24.30846]
[1778958233515,32.73,78183.44,0.0,0.35683,0.00017,24.31994]
[1778958238550,32.74,78181.54,0.0,0.35651,0.00017,24.31165]
[1778958243215,32.74,78181.96,0.0,0.35659,0.00017,24.31371]
[1778958243311,32.74,78181.96,0.0,0.35659,0.00017,24.31371]
[1778958243670,32.74,78186.93,0.0,0.35746,0.00017,24.33607]
[1778958243673,32.74,78186.93,0.0,0.35746,0.00017,24.33607]
[1778958243809,32.74,78192.42,0.0,0.35843,0.00017,24.36065]
[1778958249627,32.73,78195.65,0.0,0.35898,0.00018,24.37464]
[1778958251068,32.73,78195.65,0.0,0.35898,0.00018,24.37464]
[1778958251102,32.73,78195.65,0.0,0.35898,0.00018,24.37464]
[1778958251870,32.73,78194.55,0.0,0.35878,0.00018,24.3697]
[1778958251874,32.73,78194.55,0.0,0.35878,0.00018,24.3697]
[1778958251949,32.73,78193.72,0.0,0.35863,0.00018,24.36595]
[1778958257683,32.73,78193.94,0.0,0.35866,0.00018,24.36658]
[1778958262718,32.73,78195.75,0.0,0.35896,0.00018,24.37434]
[1778958267753,32.72,78193.57,0.0,0.35857,0.00018,24.36437]
[1778958273795,32.72,78191.01,0.0,0.35809,0.00018,24.34891]
[1778958278830,32.72,78196.6,0.0,0.35906,0.00018,24.37359]
[1778958283866,32.72,78196.07,0.0,0.35896,0.00018,24.37102]
[1778958288900,32.72,78194.26,0.0,0.35863,0.00018,24.36276]
[1778958293938,32.71,78192.54,0.0,0.35832,0.00018,24.3549]
[1778958298972,32.71,78191.09,0.0,0.35806,0.00018,24.34822]
[1778958304008,32.71,78187.87,0.0,0.35749,0.00017,24.33365]
[1778958309040,32.71,78188.36,0.0,0.35757,0.00018,24.33567]
[1778958320117,32.71,78188.1,0.0,0.35751,0.00018,24.33415]
[1778958322132,32.71,78197.35,0.0,0.35912,0.00018,24.37531]
[1778958329180,32.7,78200.23,0.0,0.35962,0.00018,24.38784]
[1778958340254,32.7,78203.73,0.0,0.3602,0.00018,24.39915]
[1778958347306,32.7,78208.33,0.0,0.361,0.00018,24.41917]
[1778958352912,32.7,78209.03,0.0,0.36111,0.00018,24.42206]
[1778958358383,32.69,78211.06,0.0,0.36146,0.00018,24.43081]
[1778958363418,32.69,78214.5,0.0,0.36206,0.00018,24.44567]
[1778958368453,32.69,78214.65,0.0,0.36208,0.00018,24.44614]
[1778958373496,32.69,78213.02,0.0,0.36178,0.00018,24.43887]
[1778958379533,32.69,78211.41,0.0,0.36149,0.00018,24.43164]
[1778958386582,32.69,78210.39,0.0,0.3613,0.00018,24.42693]
[1778958392623,32.69,78206.07,0.0,0.36054,0.00018,24.40439]
[1778958397660,32.69,78202.49,0.0,0.35993,0.00018,24.38914]
[1778958403265,32.7,78197.43,0.0,0.35906,0.00018,24.36727]
[1778958408739,32.7,78194.88,0.0,0.35864,0.00018,24.35657]
[1778958413772,32.71,78192.18,0.0,0.35819,0.00018,24.34507]
[1778958418807,32.71,78190.1,0.0,0.35785,0.00018,24.3363]
[1778958427872,32.72,78188.31,0.0,0.35758,0.00017,24.3292]
[1778958432471,32.72,78195.13,0.0,0.35878,0.00018,24.35987]
[1778958436382,32.72,78199.6,0.0,0.35956,0.00018,24.3795]
[1778958436468,32.72,78201.45,0.0,0.35988,0.00018,24.3876]
[1778958439205,32.72,78196.83,0.0,0.35906,0.00018,24.36703]
[1778958439576,32.72,78192.52,0.0,0.3583,0.00018,24.34782]
[1778958443331,32.72,78192.9,0.0,0.35837,0.00018,24.3494]
[1778958443352,32.72,78194.77,0.0,0.35869,0.00018,24.35768]
[1778958447449,32.72,78197.72,0.0,0.3592,0.00018,24.37064]
[1778958447696,32.72,78197.68,0.0,0.35919,0.00018,24.37036]
[1778958449504,32.72,78197.68,0.0,0.35919,0.00018,24.37036]
[1778958449605,32.72,78197.68,0.0,0.35919,0.00018,24.37031]
[1778958451562,32.72,78197.68,0.0,0.35919,0.00018,24.37026]
[1778958451663,32.71,78195.91,0.0,0.35885,0.00018,24.3585]
[1778958458793,32.71,78194.79,0.0,0.35865,0.00018,24.35332]
[1778958466137,32.71,78192.54,0.0,0.35823,0.00018,24.34283]
[1778958471173,32.71,78191.77,0.0,0.35809,0.00018,24.33918]
[1778958476208,32.7,78192.31,0.0,0.35818,0.00018,24.34137]
[1778958481241,32.7,78193.07,0.0,0.3583,0.00018,24.34453]
[1778958486277,32.7,78188.52,0.0,0.35749,0.00018,24.32398]
[1778958491888,32.7,78189.43,0.0,0.35764,0.00018,24.32784]
[1778958498362,32.7,78190.75,0.0,0.35786,0.00018,24.33351]
[1778958503397,32.69,78186.99,0.0,0.3572,0.00018,24.31648]
[1778958508617,32.69,78186.85,0.0,0.35717,0.00018,24.31573]
[1778958514474,32.69,78195.04,0.0,0.35858,0.00018,24.34835]
[1778958519511,32.69,78196.9,0.0,0.35889,0.00018,24.35641]
[1778958524546,32.69,78200.19,0.0,0.35946,0.00018,24.37081]
[1778958529581,32.69,78201.69,0.0,0.35972,0.00018,24.37724]
[1778958535623,32.68,78202.05,0.0,0.35977,0.00018,24.3786]
[1778958540661,32.68,78202.81,0.0,0.3599,0.00018,24.38179]
[1778958545693,32.68,78201.79,0.0,0.35971,0.00018,24.37712]
[1778958550728,32.68,78197.31,0.0,0.35892,0.00018,24.35718]
[1778958556005,32.68,78198.39,0.0,0.35911,0.00018,24.36195]
[1778958561708,32.68,78199.02,0.0,0.35922,0.00018,24.36469]
[1778958566843,32.68,78201.1,0.0,0.35958,0.00018,24.37381]
[1778958572450,32.68,78201.79,0.0,0.35968,0.00018,24.37299]
[1778958577920,32.68,78202.3,0.0,0.35976,0.00018,24.37517]
[1778958582955,32.68,78202.21,0.0,0.35974,0.00018,24.3747]
[1778958588997,32.67,78198.91,0.0,0.35916,0.00018,24.35998]
[1778958595039,32.67,78195.61,0.0,0.35858,0.00018,24.34518]
[1778958596436,32.67,78195.61,0.0,0.35858,0.00018,24.34518]
[1778958596472,32.67,78195.61,0.0,0.35858,0.00018,24.34518]
[1778958597780,32.67,78193.15,0.0,0.35814,0.00018,24.33419]
[1778958597785,32.67,78193.15,0.0,0.35814,0.00018,24.33419]
[1778958598794,32.67,78185.9,0.0,0.35687,0.00018,24.30169]
[1778958603806,32.67,78187.33,0.0,0.35713,0.00018,24.30834]
[1778958603931,32.68,78187.81,0.0,0.35722,0.00018,24.31055]
[1778958603936,32.68,78187.81,0.0,0.35722,0.00018,24.31055]
[1778958603943,32.68,78187.81,0.0,0.35722,0.00018,24.31055]
[1778958608954,32.68,78189.76,0.0,0.35757,0.00018,24.31958]
[1778958612161,32.68,78190.76,0.0,0.35775,0.00018,24.32424]
[1778958612246,32.68,78190.76,0.0,0.35776,0.00018,24.3243]
[1778958622806,32.69,78188.34,0.0,0.35736,0.00018,24.31415]
[1778958628270,32.69,78188.09,0.0,0.35734,0.00018,24.31349]
[1778958633305,32.7,78190.21,0.0,0.35771,0.00018,24.3196]
[1778958639347,32.7,78189.18,0.0,0.35755,0.00018,24.31556]
[1778958645390,32.71,78188.59,0.0,0.35747,0.00018,24.31349]
[1778958650425,32.71,78187.51,0.0,0.3573,0.00018,24.30912]
[1778958655460,32.71,78186.92,0.0,0.35722,0.00018,24.30694]
[1778958663091,32.72,78185.27,0.0,0.35696,0.00017,24.30019]
[1778958668590,32.72,78185.27,0.0,0.35697,0.00017,24.30051]
[1778958677611,32.73,78189.04,0.0,0.35766,0.00018,24.31822]
[1778958682649,32.74,78187.61,0.0,0.35743,0.00017,24.31223]
[1778958688691,32.74,78188.18,0.0,0.35755,0.00017,24.31519]
[1778958693727,32.74,78185.22,0.0,0.35703,0.00017,24.29857]
[1778958698761,32.75,78183.9,0.0,0.35682,0.00017,24.29308]
[1778958699860,32.75,78183.9,0.0,0.35682,0.00017,24.29308]
[1778958699890,32.75,78183.9,0.0,0.35682,0.00017,24.29308]
[1778958700137,32.75,78182.96,0.0,0.35666,0.00017,24.28894]
[1778958700141,32.75,78182.96,0.0,0.35666,0.00017,24.28894]
[1778958700822,32.75,78170.14,0.0,0.35442,0.00017,24.23103]
[1778958706824,32.75,78170.75,0.0,0.35453,0.00017,24.23391]
[1778958711854,32.75,78171.16,0.0,0.3546,0.00017,24.23584]
[1778958718903,32.75,78171.47,0.0,0.35466,0.00017,24.23733]
[1778958722929,32.75,78179.11,0.0,0.356,0.00017,24.27198]
[1778958727964,32.75,78180.26,0.0,0.35621,0.00017,24.27746]
[1778958730645,32.76,78181.84,0.0,0.35649,0.00017,24.2847]
[1778958730674,32.76,78181.84,0.0,0.35649,0.00017,24.2847]
[1778958731013,32.76,78181.8,0.0,0.35649,0.00017,24.28458]
[1778958731992,32.76,78181.93,0.0,0.35651,0.00017,24.28523]
[1778958737027,32.76,78181.25,0.0,0.35641,0.00017,24.28248]
[1778958742062,32.76,78182.47,0.0,0.35663,0.00017,24.28828]
[1778958750118,32.77,78184.62,0.0,0.35703,0.00017,24.29841]
[1778958755153,32.77,78187.87,0.0,0.35759,0.00017,24.30942]
[1778958762203,32.77,78188.79,0.0,0.35777,0.00017,24.3139]
[1778958767238,32.78,78188.79,0.0,0.35778,0.00017,24.31413]
[1778958772273,32.78,78185.5,0.0,0.35721,0.00017,24.29963]
[1778958777308,32.78,78183.37,0.0,0.35684,0.00017,24.29025]
[1778958782348,32.78,78183.49,0.0,0.35687,0.00017,24.29095]
[1778958787378,32.78,78184.55,0.0,0.35706,0.00017,24.29582]
[1778958792415,32.78,78185.15,0.0,0.35717,0.00017,24.29862]
[1778958795436,32.78,78192.12,0.0,0.35839,0.00017,24.32966]
[1778958802483,32.78,78192.59,0.0,0.35846,0.00017,24.33157]
[1778958811550,32.78,78196.12,0.0,0.35905,0.00018,24.34317]
[1778958816587,32.78,78198.49,0.0,0.35946,0.00018,24.35349]
[1778958817986,32.78,78198.49,0.0,0.35946,0.00018,24.35349]
[1778958818005,32.78,78198.49,0.0,0.35946,0.00018,24.35349]
[1778958819497,32.78,78195.7,0.0,0.35897,0.00018,24.34112]
[1778958819500,32.78,78195.7,0.0,0.35897,0.00018,24.34112]
[1778958819701,32.78,78194.27,0.0,0.35872,0.00018,24.33471]
[1778958825650,32.77,78191.28,0.0,0.35818,0.00017,24.32122]
[1778958830685,32.77,78189.22,0.0,0.35781,0.00017,24.31186]
[1778958835720,32.77,78187.07,0.0,0.35743,0.00017,24.30206]
[1778958841762,32.77,78185.33,0.0,0.35712,0.00017,24.29404]
[1778958846798,32.77,78183.33,0.0,0.35676,0.00017,24.28488]
[1778958852781,32.76,78188.11,0.0,0.35759,0.00017,24.30614]
[1778958857819,32.76,78192.81,0.0,0.3584,0.00018,24.32682]
[1778958863918,32.76,78195.88,0.0,0.35892,0.00018,24.3401]
[1778958868956,32.76,78196.46,0.0,0.35901,0.00018,24.34241]
[1778958873988,32.75,78197.98,0.0,0.35925,0.00018,24.34508]
[1778958879023,32.75,78198.83,0.0,0.35939,0.00018,24.34861]
[1778958884058,32.75,78199.5,0.0,0.3595,0.00018,24.35134]
[1778958890101,32.75,78195.24,0.0,0.35874,0.00018,24.33219]
[1778958896168,32.74,78191.79,0.0,0.35812,0.00018,24.31655]
[1778958901204,32.74,78185.99,0.0,0.35709,0.00018,24.29037]
[1778958907247,32.74,78185.53,0.0,0.357,0.00017,24.28804]
[1778958912739,32.74,78187.46,0.0,0.35733,0.00018,24.29649]
[1778958918877,32.73,78191.67,0.0,0.35805,0.00018,24.31496]
[1778958921073,32.73,78192.18,0.0,0.35814,0.00018,24.31718]
[1778958921116,32.73,78192.18,0.0,0.35814,0.00018,24.31718]
[1778958922329,32.73,78192.53,0.0,0.3582,0.00018,24.3187]
[1778958922430,32.73,78193.37,0.0,0.35834,0.00018,24.32235]
[1778958928947,32.73,78195.16,0.0,0.35865,0.00018,24.33008]
[1778958934192,32.73,78195.83,0.0,0.35874,0.00018,24.32913]
[1778958939472,32.73,78197.14,0.0,0.35896,0.00018,24.33463]
[1778958944506,32.72,78193.24,0.0,0.35827,0.00018,24.3171]
[1778958949540,32.72,78191.3,0.0,0.35792,0.00018,24.30827]
[1778958951555,32.72,78199.34,0.0,0.35932,0.00018,24.34394]
[1778958956591,32.72,78201.46,0.0,0.35969,0.00018,24.35306]
[1778958961594,32.72,78205.21,0.0,0.36033,0.00018,24.36934]
[1778958966660,32.71,78207.76,0.0,0.36077,0.00018,24.3803]
[1778958971744,32.71,78209.24,0.0,0.36102,0.00018,24.3866]
[1778958977740,32.71,78210.97,0.0,0.36131,0.00018,24.39384]
[1778958983782,32.71,78211.63,0.0,0.36142,0.00018,24.39645]
[1778958989367,32.7,78213.37,0.0,0.36171,0.00018,24.40379]
[1778958994859,32.7,78213.99,0.0,0.36179,0.00018,24.40251]
[1778959000902,32.7,78215.29,0.0,0.36201,0.00018,24.40797]
[1778959007950,32.7,78215.77,0.0,0.36209,0.00018,24.40982]
[1778959012985,32.69,78216.51,0.0,0.36221,0.00018,24.41287]
[1778959020035,32.69,78215.36,0.0,0.362,0.00018,24.40763]
[1778959029648,32.69,78215.3,0.0,0.36197,0.00018,24.40708]
[1778959035141,32.69,78216.61,0.0,0.3622,0.00018,24.41264]
[1778959040725,32.69,78217.4,0.0,0.36233,0.00018,24.4159]
[1778959049237,32.68,78217.4,0.0,0.36232,0.00018,24.41566]
[1778959054275,32.68,78218.3,0.0,0.36245,0.00018,24.41563]
[1778959060319,32.68,78218.62,0.0,0.3625,0.00018,24.41685]
[1778959066024,32.68,78217.01,0.0,0.36221,0.00018,24.40968]
[1778959067464,32.68,78206.65,0.0,0.36039,0.00018,24.36439]
[1778959077438,32.69,78204.23,0.0,0.36001,0.00018,24.35471]
[1778959082475,32.69,78205.02,0.0,0.36016,0.00018,24.35865]
[1778959087508,32.7,78204.92,0.0,0.36017,0.00018,24.35866]
[1778959095967,32.7,78204.91,0.0,0.36018,0.00018,24.35897]
[1778959096503,32.71,78204.91,0.0,0.36019,0.00018,24.35933]
[1778959096593,32.71,78204.91,0.0,0.36019,0.00018,24.35933]
[1778959096663,32.71,78204.91,0.0,0.36019,0.00018,24.35933]
[1778959097106,32.71,78207.55,0.0,0.36066,0.00018,24.37103]
[1778959099065,32.71,78218.49,0.0,0.36259,0.00018,24.4189]
[1778959105637,32.7,78215.55,0.0,0.36206,0.00018,24.40579]
[1778959110673,32.7,78208.48,0.0,0.36081,0.00018,24.37472]
[1778959115709,32.7,78207.08,0.0,0.36054,0.00018,24.36462]
[1778959120906,32.7,78204.94,0.0,0.36016,0.00018,24.35511]
[1778959126785,32.7,78205.35,0.0,0.36022,0.00018,24.35671]
[1778959132363,32.7,78205.56,0.0,0.36025,0.00018,24.35747]
[1778959137862,32.69,78205.64,0.0,0.36025,0.00018,24.35761]
[1778959142899,32.69,78205.55,0.0,0.36023,0.00018,24.35702]
[1778959148940,32.69,78205.42,0.0,0.3602,0.00018,24.35621]
[1778959153975,32.69,78205.37,0.0,0.36018,0.00018,24.3558]
[1778959159032,32.69,78204.09,0.0,0.35995,0.00018,24.35001]
[1778959161041,32.69,78203.01,0.0,0.35976,0.00018,24.34517]
[1778959161073,32.69,78203.01,0.0,0.35976,0.00018,24.34517]
[1778959161147,32.69,78203.01,0.0,0.35976,0.00018,24.34517]
[1778959161162,32.69,78203.01,0.0,0.35976,0.00018,24.34517]
[1778959167207,32.68,78203.71,0.0,0.35987,0.00018,24.34808]
[1778959168332,32.68,78213.01,0.0,0.3615,0.00018,24.38889]
[1778959175129,32.68,78211.33,0.0,0.36117,0.00018,24.37734]
[1778959180163,32.68,78210.63,0.0,0.36104,0.00018,24.37402]
[1778959181221,32.68,78210.63,0.0,0.36104,0.00018,24.37402]
[1778959181263,32.68,78210.63,0.0,0.36104,0.00018,24.37402]
[1778959181590,32.68,78212.39,0.0,0.36135,0.00018,24.38168]
[1778959182177,32.68,78212.39,0.0,0.36134,0.00018,24.38163]
[1778959187498,32.67,78209.45,0.0,0.36082,0.00018,24.36852]
[1778959193260,32.67,78203.31,0.0,0.35972,0.00018,24.34114]
[1778959198290,32.67,78200.35,0.0,0.35919,0.00018,24.32784]
[1778959203326,32.67,78199.53,0.0,0.35904,0.00018,24.32403]
[1778959209907,32.67,78202.13,0.0,0.3595,0.00018,24.33545]
[1778959215412,32.66,78206.59,0.0,0.36027,0.00018,24.35495]
[1778959220446,32.66,78208.47,0.0,0.3606,0.00018,24.36311]
[1778959226488,32.66,78210.18,0.0,0.36089,0.00018,24.37048]
[1778959231529,32.66,78212.33,0.0,0.36124,0.00018,24.37597]
[1778959237565,32.66,78213.66,0.0,0.36147,0.00018,24.38169]
[1778959243137,32.66,78214.9,0.0,0.36169,0.00018,24.38703]
[1778959248642,32.66,78216.2,0.0,0.36191,0.00018,24.39263]
[1778959253677,32.66,78216.95,0.0,0.36204,0.00018,24.39585]
[1778959259720,32.66,78217.64,0.0,0.36216,0.00018,24.39879]
[1778959264754,32.66,78219.19,0.0,0.36243,0.00018,24.4055]
[1778959273408,32.66,78216.6,0.0,0.36198,0.00018,24.39418]
[1778959283477,32.66,78211.94,0.0,0.36115,0.00018,24.37374]
[1778959293547,32.65,78207.47,0.0,0.36034,0.00018,24.35019]
[1778959300000,32.65,78201.24,0.0,0.35924,0.00018,24.32256]
[1778959306866,32.65,78198.98,0.0,0.35884,0.00018,24.31246]
[1778959307239,32.65,78192.21,0.0,0.35765,0.00018,24.2822]
[1778959313094,32.65,78188.63,0.0,0.35702,0.00018,24.26618]
[1778959321511,32.65,78190.82,0.0,0.35741,0.00018,24.27608]
[1778959327193,32.66,78192.47,0.0,0.35771,0.00018,24.28361]
[1778959332227,32.66,78194.38,0.0,0.35805,0.00018,24.29223]
[1778959342297,32.66,78195.07,0.0,0.35817,0.00018,24.29545]
[1778959347338,32.66,78197.55,0.0,0.35861,0.00018,24.30654]
[1778959347521,32.66,78197.55,0.0,0.35861,0.00018,24.30654]
[1778959347549,32.66,78197.55,0.0,0.35861,0.00018,24.30654]
[1778959348255,32.66,78198.12,0.0,0.35871,0.00018,24.3091]
[1778959348259,32.66,78198.12,0.0,0.35871,0.00018,24.3091]
[1778959348591,32.66,78197.52,0.0,0.35861,0.00018,24.30643]
[1778959353968,32.66,78197.65,0.0,0.35861,0.00018,24.30327]
[1778959359265,32.66,78198.5,0.0,0.35876,0.00018,24.30711]
[1778959364451,32.66,78199.6,0.0,0.35896,0.00018,24.31206]
[1778959369486,32.66,78200.32,0.0,0.35909,0.00018,24.31531]
[1778959374521,32.66,78201.52,0.0,0.3593,0.00018,24.32067]
[1778959379559,32.66,78201.65,0.0,0.35933,0.00018,24.32128]
[1778959380721,32.66,78195.97,0.0,0.35833,0.00018,24.29602]
[1778959380743,32.66,78195.97,0.0,0.35833,0.00018,24.29602]
[1778959381110,32.66,78195.97,0.0,0.35833,0.00018,24.29602]
[1778959381125,32.66,78195.97,0.0,0.35833,0.00018,24.29602]
[1778959381174,32.66,78195.97,0.0,0.35833,0.00018,24.29602]
[1778959381178,32.66,78195.97,0.0,0.35833,0.00018,24.29602]
[1778959381573,32.66,78195.57,0.0,0.35826,0.00018,24.29425]
[1778959382580,32.66,78188.78,0.0,0.35707,0.00018,24.2639]
[1778959387735,32.66,78187.89,0.0,0.35692,0.00018,24.26009]
[1778959392814,32.67,78184.61,0.0,0.35635,0.00018,24.24559]
[1778959397880,32.67,78187.3,0.0,0.35683,0.00018,24.25787]
[1778959403730,32.67,78189.38,0.0,0.35721,0.00018,24.26758]
[1778959409051,32.67,78188.83,0.0,0.35712,0.00018,24.26527]
[1778959414636,32.67,78187.56,0.0,0.35689,0.00018,24.25598]
[1778959414656,32.67,78187.56,0.0,0.35689,0.00018,24.25598]
[1778959415074,32.68,78187.56,0.0,0.35689,0.00018,24.25603]
[1778959415098,32.68,78187.56,0.0,0.35689,0.00018,24.25603]
[1778959416694,32.68,78187.2,0.0,0.35683,0.00018,24.25446]
[1778959416710,32.68,78187.2,0.0,0.35683,0.00018,24.25446]
[1778959418231,32.68,78186.93,0.0,0.35679,0.00018,24.25334]
[1778959418671,32.68,78186.84,0.0,0.35677,0.00018,24.25298]
[1778959424460,32.68,78186.81,0.0,0.35678,0.00018,24.25312]
[1778959429912,32.68,78192.88,0.0,0.35786,0.00018,24.28061]
[1778959434947,32.69,78194.71,0.0,0.35819,0.00018,24.28911]
[1778959440989,32.69,78196.52,0.0,0.35853,0.00018,24.29769]
[1778959446024,32.69,78197.94,0.0,0.3588,0.00018,24.30448]
[1778959451059,32.7,78195.7,0.0,0.35843,0.00018,24.295]
[1778959456094,32.7,78192.63,0.0,0.35791,0.00018,24.28185]
[1778959461129,32.71,78190.21,0.0,0.35751,0.00018,24.27155]
[1778959466166,32.71,78189.12,0.0,0.35734,0.00018,24.26717]
[1778959471201,32.72,78188.49,0.0,0.35723,0.00018,24.26099]
[1778959477243,32.72,78186.42,0.0,0.35689,0.00018,24.25228]
[1778959482278,32.73,78188.79,0.0,0.35733,0.00018,24.26344]
[1778959487314,32.73,78187.82,0.0,0.35718,0.00018,24.25964]
[1778959488284,32.73,78187.82,0.0,0.35718,0.00018,24.25964]
[1778959488314,32.73,78187.82,0.0,0.35718,0.00018,24.25964]
[1778959488403,32.73,78195.62,0.0,0.35855,0.00018,24.29457]
[1778959490257,32.74,78199.87,0.0,0.3593,0.00018,24.31354]
[1778959490517,32.74,78199.21,0.0,0.35919,0.00018,24.31058]
[1778959498391,32.73,78195.92,0.0,0.35859,0.00018,24.2956]
[1778959503426,32.73,78191.21,0.0,0.35776,0.00018,24.27439]
[1778959508461,32.73,78188.34,0.0,0.35725,0.00018,24.26136]
[1778959513892,32.73,78187.43,0.0,0.35708,0.00018,24.25711]
[1778959519539,32.72,78188.56,0.0,0.35727,0.00018,24.26197]
[1778959524574,32.72,78190.78,0.0,0.35765,0.00018,24.27175]
[1778959529611,32.72,78192.97,0.0,0.35803,0.00018,24.28138]
[1778959534646,32.72,78194.7,0.0,0.35831,0.00018,24.28513]
[1778959539929,32.72,78195.86,0.0,0.35851,0.00018,24.29019]
[1778959550760,32.72,78196.75,0.0,0.35865,0.00018,24.29383]
[1778959556800,32.71,78200.1,0.0,0.35923,0.00018,24.30852]
[1778959561069,32.71,78200.93,0.0,0.35937,0.00018,24.31212]
[1778959561098,32.71,78200.93,0.0,0.35937,0.00018,24.31212]
[1778959562279,32.71,78202.48,0.0,0.35964,0.00018,24.31886]
[1778959562846,32.71,78202.48,0.0,0.35964,0.00018,24.31878]
[1778959567876,32.71,78204.46,0.0,0.35998,0.00018,24.32733]
[1778959575517,32.71,78207.25,0.0,0.36045,0.00018,24.33935]
[1778959581900,32.71,78208.97,0.0,0.36075,0.00018,24.34675]
[1778959592200,32.7,78211.5,0.0,0.36118,0.00018,24.35752]
[1778959599095,32.7,78212.92,0.0,0.3614,0.00018,24.35954]
[1778959604130,32.7,78216.16,0.0,0.36196,0.00018,24.37351]
[1778959610172,32.69,78217.17,0.0,0.36213,0.00018,24.37767]
[1778959615798,32.69,78218.93,0.0,0.36243,0.00018,24.38513]
[1778959621249,32.69,78220.08,0.0,0.36262,0.00018,24.38989]
[1778959626284,32.69,78220.91,0.0,0.36276,0.00018,24.3933]
[1778959631757,32.69,78223.3,0.0,0.36317,0.00018,24.40349]
[1778959637360,32.68,78227.11,0.0,0.36383,0.00018,24.41962]
[1778959642397,32.68,78227.52,0.0,0.36389,0.00018,24.42111]
[1778959647432,32.68,78227.07,0.0,0.3638,0.00018,24.41889]
[1778959652467,32.67,78226.55,0.0,0.36367,0.00018,24.41256]
[1778959657504,32.67,78228.85,0.0,0.36407,0.00018,24.42216]
[1778959663544,32.67,78228.49,0.0,0.36399,0.00018,24.4202]
[1778959668579,32.66,78227.79,0.0,0.36385,0.00018,24.41685]
[1778959673614,32.66,78227.26,0.0,0.36374,0.00018,24.41424]
[1778959680663,32.66,78226.78,0.0,0.36363,0.00018,24.41172]
[1778959685699,32.65,78225.41,0.0,0.36338,0.00018,24.40548]
[1778959690734,32.65,78224.19,0.0,0.36315,0.00018,24.39986]
[1778959696359,32.64,78224.36,0.0,0.36316,0.00018,24.40021]
[1778959704836,32.64,78224.02,0.0,0.36308,0.00018,24.39823]
[1778959709870,32.64,78224.35,0.0,0.36312,0.00018,24.39938]
[1778959715912,32.63,78224.45,0.0,0.36311,0.00018,24.39569]
[1778959720947,32.63,78223.82,0.0,0.36299,0.00018,24.39269]
[1778959725983,32.63,78223.93,0.0,0.36299,0.00018,24.3929]
[1778959734037,32.62,78223.88,0.0,0.36297,0.00018,24.39224]
[1778959741059,32.62,78223.64,0.0,0.36292,0.00018,24.39106]
[1778959746374,32.62,78223.61,0.0,0.3629,0.00018,24.39057]
[1778959749902,32.62,78223.84,0.0,0.36293,0.00018,24.39141]
[1778959749937,32.62,78223.84,0.0,0.36293,0.00018,24.39141]
[1778959751591,32.62,78227.03,0.0,0.36349,0.00018,24.40514]
[1778959751593,32.62,78227.03,0.0,0.36349,0.00018,24.40514]
[1778959751786,32.62,78229.14,0.0,0.36386,0.00018,24.41423]
[1778959756786,32.62,78231.18,0.0,0.36422,0.00018,24.42295]
[1778959760005,32.62,78232.41,0.0,0.36444,0.00018,24.42838]
[1778959760030,32.62,78232.41,0.0,0.36444,0.00018,24.42838]
[1778959759890,32.62,78241.92,0.0,0.36613,0.00018,24.46915]
[1778959761874,32.62,78241.98,0.0,0.36614,0.00018,24.46944]
[1778959761878,32.62,78241.98,0.0,0.36614,0.00018,24.46944]
[1778959761884,32.62,78241.98,0.0,0.36614,0.00018,24.46944]
[1778959762065,32.62,78245.15,0.0,0.36671,0.00018,24.48296]
[1778959763319,32.62,78246.26,0.0,0.3669,0.00018,24.48767]
[1778959764006,32.62,78247.5,0.0,0.36712,0.00018,24.49293]
[1778959769291,32.62,78242.4,0.0,0.36622,0.00018,24.47134]
[1778959774320,32.62,78243.42,0.0,0.36639,0.00018,24.472]
[1778959779936,32.62,78243.43,0.0,0.36639,0.00018,24.47211]
[1778959785490,32.62,78243.59,0.0,0.36643,0.00018,24.47285]
[1778959785895,32.62,78243.59,0.0,0.36643,0.00018,24.47285]
[1778959785925,32.62,78243.59,0.0,0.36643,0.00018,24.47285]
[1778959786563,32.62,78239.06,0.0,0.36562,0.00018,24.45357]
[1778959786569,32.62,78239.06,0.0,0.36562,0.00018,24.45357]
[1778959786890,32.62,78232.01,0.0,0.36437,0.00018,24.42334]
[1778959792446,32.62,78229.46,0.0,0.36394,0.00018,24.41266]
[1778959797481,32.63,78226.7,0.0,0.36346,0.00018,24.40098]
[1778959804530,32.63,78224.16,0.0,0.36302,0.00018,24.39029]
[1778959809565,32.63,78222.56,0.0,0.36275,0.00018,24.38349]
[1778959810654,32.63,78222.56,0.0,0.36275,0.00018,24.38349]
[1778959810680,32.63,78222.56,0.0,0.36275,0.00018,24.38349]
[1778959811237,32.63,78217.16,0.0,0.36179,0.00018,24.35997]
[1778959811580,32.63,78217.16,0.0,0.36179,0.00018,24.35999]
[1778959817622,32.63,78212.35,0.0,0.36094,0.00018,24.33882]
[1778959822658,32.63,78208.7,0.0,0.36029,0.00018,24.32262]
[1778959830989,32.63,78207.78,0.0,0.36012,0.00018,24.31837]
[1778959837773,32.62,78204.14,0.0,0.35944,0.00018,24.29805]
[1778959843816,32.62,78202.3,0.0,0.35911,0.00018,24.2896]
[1778959851598,32.62,78201.53,0.0,0.35896,0.00018,24.28597]
[1778959857494,32.61,78200.22,0.0,0.35871,0.00018,24.2796]
[1778959867564,32.61,78199.83,0.0,0.35861,0.00018,24.27727]
[1778959872902,32.61,78198.89,0.0,0.35844,0.00018,24.27284]
[1778959879169,32.6,78199.63,0.0,0.35856,0.00018,24.27586]
[1778959879639,32.6,78199.63,0.0,0.35856,0.00018,24.27586]
[1778959879676,32.6,78199.63,0.0,0.35856,0.00018,24.27586]
[1778959881188,32.6,78200.72,0.0,0.35875,0.00018,24.28064]
[1778959881214,32.6,78200.99,0.0,0.35879,0.00018,24.28176]
[1778959888126,32.6,78200.79,0.0,0.35875,0.00018,24.28065]
[1778959891203,32.6,78209.92,0.0,0.36033,0.00018,24.31722]
[1778959891526,32.6,78209.92,0.0,0.36033,0.00018,24.31722]
[1778959891550,32.6,78209.92,0.0,0.36033,0.00018,24.31722]
[1778959893772,32.6,78208.63,0.0,0.3601,0.00018,24.31141]
[1778959893804,32.6,78208.63,0.0,0.3601,0.00018,24.31141]
[1778959894717,32.6,78208.63,0.0,0.3601,0.00018,24.31136]
[1778959894726,32.6,78208.63,0.0,0.3601,0.00018,24.31136]
[1778959895175,32.6,78208.78,0.0,0.36012,0.00018,24.31197]
[1778959899685,32.59,78209.1,0.0,0.36017,0.00018,24.31312]
[1778959900210,32.59,78208.76,0.0,0.3601,0.00018,24.31156]
[1778959907844,32.59,78211.01,0.0,0.36049,0.00018,24.32115]
[1778959916633,32.59,78211.97,0.0,0.36065,0.00018,24.32519]
[1778959922604,32.58,78213.09,0.0,0.36083,0.00018,24.32968]
[1778959927984,32.58,78213.23,0.0,0.36084,0.00018,24.33006]
[1778959933443,32.58,78213.85,0.0,0.36094,0.00018,24.33258]
[1778959936402,32.58,78214.09,0.0,0.36098,0.00018,24.33357]
[1778959936436,32.58,78214.09,0.0,0.36098,0.00018,24.33357]
[1778959936737,32.58,78214.09,0.0,0.36098,0.00018,24.33357]
[1778959936892,32.58,78209.99,0.0,0.36025,0.00018,24.31545]
[1778959948127,32.58,78204.0,0.0,0.35918,0.00018,24.28857]
[1778959953394,32.58,78206.2,0.0,0.35955,0.00018,24.29442]
[1778959958618,32.57,78207.95,0.0,0.35985,0.00018,24.3021]
[1778959964660,32.57,78206.14,0.0,0.35953,0.00018,24.29395]
[1778959970702,32.57,78204.63,0.0,0.35926,0.00018,24.28713]
[1778959977751,32.57,78202.45,0.0,0.35887,0.00018,24.27731]
[1778959982786,32.57,78204.3,0.0,0.35919,0.00018,24.28548]
[1778959987821,32.57,78204.83,0.0,0.35928,0.00018,24.28777]
[1778959993864,32.57,78205.23,0.0,0.35935,0.00018,24.28948]
[1778959999906,32.57,78207.42,0.0,0.35973,0.00018,24.2991]
[1778960008549,32.57,78207.49,0.0,0.35974,0.00018,24.29923]
[1778960014006,32.57,78207.05,0.0,0.35963,0.00018,24.29336]
[1778960019042,32.56,78206.93,0.0,0.35961,0.00018,24.29269]
[1778960024077,32.56,78210.29,0.0,0.36019,0.00018,24.30743]
[1778960029112,32.56,78215.88,0.0,0.36117,0.00018,24.33188]
[1778960034148,32.56,78219.67,0.0,0.36184,0.00018,24.34827]
[1778960039183,32.56,78222.83,0.0,0.36238,0.00018,24.36182]
[1778960041129,32.55,78223.21,0.0,0.36245,0.00018,24.36342]
[1778960041185,32.55,78223.21,0.0,0.36245,0.00018,24.36342]
[1778960041655,32.55,78223.62,0.0,0.36252,0.00018,24.36515]
[1778960041657,32.55,78223.62,0.0,0.36252,0.00018,24.36515]
[1778960042203,32.55,78223.62,0.0,0.36252,0.00018,24.36509]
[1778960047238,32.55,78225.36,0.0,0.36281,0.00018,24.37238]
[1778960052273,32.55,78224.42,0.0,0.36263,0.00018,24.36798]
[1778960058899,32.54,78224.32,0.0,0.36259,0.00018,24.3671]
[1778960066371,32.54,78224.13,0.0,0.36254,0.00018,24.36571]
[1778960071075,32.54,78224.05,0.0,0.36252,0.00018,24.36522]
[1778960071107,32.54,78224.05,0.0,0.36252,0.00018,24.36522]
[1778960072524,32.53,78224.05,0.0,0.36249,0.00018,24.3612]
[1778960072806,32.53,78225.3,0.0,0.36271,0.00018,24.36658]
[1778960079040,32.53,78224.98,0.0,0.36263,0.00018,24.36474]
[1778960081050,32.53,78224.98,0.0,0.36263,0.00018,24.36467]
[1778960081101,32.53,78224.98,0.0,0.36263,0.00018,24.36467]
[1778960082807,32.53,78224.43,0.0,0.36252,0.00018,24.36212]
[1778960082870,32.53,78224.03,0.0,0.36245,0.00018,24.3603]
[1778960088205,32.52,78223.77,0.0,0.36239,0.00018,24.35888]
[1778960093563,32.52,78226.34,0.0,0.36282,0.00018,24.36964]
[1778960096325,32.52,78231.48,0.0,0.36373,0.00018,24.39191]
[1778960096506,32.52,78232.43,0.0,0.3639,0.00018,24.39595]
[1778960096563,32.52,78232.43,0.0,0.3639,0.00018,24.39595]
[1778960096701,32.52,78232.43,0.0,0.3639,0.00018,24.39595]
[1778960096707,32.52,78232.43,0.0,0.3639,0.00018,24.39595]
[1778960097014,32.52,78234.81,0.0,0.36432,0.00018,24.40616]
[1778960099180,32.51,78242.53,0.0,0.36568,0.00018,24.43918]
[1778960104586,32.51,78243.5,0.0,0.36583,0.00018,24.44278]
[1778960109764,32.5,78243.62,0.0,0.36583,0.00018,24.44271]
[1778960115780,32.49,78248.45,0.0,0.36666,0.00018,24.46261]
[1778960121756,32.48,78249.64,0.0,0.36683,0.00018,24.46679]
[1778960122900,32.48,78256.79,0.0,0.3681,0.00018,24.497]
[1778960124751,32.48,78256.79,0.0,0.3681,0.00018,24.49702]
[1778960124769,32.48,78256.79,0.0,0.3681,0.00018,24.49702]
[1778960126026,32.48,78259.37,0.0,0.36856,0.00018,24.50791]
[1778960126032,32.48,78259.37,0.0,0.36856,0.00018,24.50791]
[1778960126127,32.48,78261.48,0.0,0.36894,0.00018,24.51679]
[1778960131827,32.48,78261.49,0.0,0.36892,0.00018,24.51305]
[1778960133843,32.48,78252.32,0.0,0.36727,0.00018,24.47404]
[1778960135505,32.48,78248.81,0.0,0.36664,0.00018,24.45898]
[1778960135534,32.48,78248.81,0.0,0.36664,0.00018,24.45898]
[1778960137130,32.48,78239.86,0.0,0.36503,0.00018,24.4204]
[1778960137751,32.48,78239.86,0.0,0.36503,0.00018,24.4204]
[1778960137788,32.48,78239.86,0.0,0.36503,0.00018,24.4204]
[1778960138364,32.48,78239.86,0.0,0.36503,0.00018,24.4204]
[1778960138405,32.48,78239.39,0.0,0.36494,0.00018,24.41827]
[1778960141404,32.47,78239.75,0.0,0.365,0.00018,24.41963]
[1778960141445,32.47,78239.75,0.0,0.365,0.00018,24.41963]
[1778960142493,32.47,78240.56,0.0,0.36514,0.00018,24.42293]
[1778960142905,32.47,78240.56,0.0,0.36513,0.00018,24.42285]
[1778960148948,32.47,78242.51,0.0,0.36546,0.00018,24.43076]
[1778960153982,32.46,78244.21,0.0,0.36575,0.00018,24.43771]
[1778960159017,32.46,78244.75,0.0,0.36583,0.00018,24.43973]
[1778960164054,32.46,78246.1,0.0,0.36606,0.00018,24.44525]
[1778960169674,32.45,78247.04,0.0,0.36621,0.00018,24.44899]
[1778960177144,32.45,78247.04,0.0,0.3662,0.00018,24.44868]
[1778960182333,32.45,78249.17,0.0,0.36657,0.00018,24.45763]
[1778960185017,32.45,78241.49,0.0,0.3652,0.00018,24.42461]
[1778960193190,32.45,78240.22,0.0,0.36494,0.00018,24.41513]
[1778960198293,32.44,78237.58,0.0,0.36446,0.00018,24.40355]
[1778960203298,32.44,78234.85,0.0,0.36397,0.00018,24.39157]
[1778960208434,32.44,78233.45,0.0,0.36371,0.00018,24.38533]
[1778960213469,32.44,78231.86,0.0,0.36342,0.00018,24.37824]
[1778960218504,32.44,78230.97,0.0,0.36326,0.00018,24.37416]
[1778960223539,32.44,78229.74,0.0,0.36303,0.00018,24.36862]
[1778960228574,32.43,78229.54,0.0,0.36299,0.00018,24.36757]
[1778960232057,32.44,78238.87,0.0,0.36466,0.00018,24.40826]
[1778960238644,32.44,78241.55,0.0,0.36516,0.00018,24.42038]
[1778960243681,32.45,78241.96,0.0,0.36525,0.00018,24.42253]
[1778960247481,32.45,78242.76,0.0,0.3654,0.00018,24.42611]
[1778960247558,32.45,78242.86,0.0,0.36542,0.00018,24.42667]
[1778960249538,32.45,78244.26,0.0,0.36567,0.00018,24.43269]
[1778960249541,32.45,78245.03,0.0,0.36581,0.00018,24.43611]
[1778960255164,32.45,78246.58,0.0,0.36608,0.00018,24.43918]
[1778960260226,32.45,78246.36,0.0,0.36605,0.00018,24.4383]
[1778960265833,32.46,78243.79,0.0,0.36561,0.00018,24.42788]
[1778960270869,32.46,78242.82,0.0,0.36545,0.00018,24.424]
[1778960275904,32.46,78242.84,0.0,0.36547,0.00018,24.42437]
[1778960280940,32.47,78242.79,0.0,0.36547,0.00018,24.42443]
[1778960285974,32.47,78243.19,0.0,0.36556,0.00018,24.42641]
[1778960291009,32.47,78242.87,0.0,0.36551,0.00018,24.42529]
[1778960296044,32.48,78243.27,0.0,0.36559,0.00018,24.42725]
[1778960300437,32.48,78243.14,0.0,0.36558,0.00018,24.42683]
[1778960300462,32.48,78243.14,0.0,0.36558,0.00018,24.42683]
[1778960301005,32.48,78243.88,0.0,0.36571,0.00018,24.43005]
[1778960301015,32.48,78243.88,0.0,0.36571,0.00018,24.43005]
[1778960301080,32.48,78243.88,0.0,0.36571,0.00018,24.4301]
[1778960303062,32.48,78248.61,0.0,0.36656,0.00018,24.45037]
[1778960303163,32.48,78250.99,0.0,0.36698,0.00018,24.46053]
[1778960309272,32.48,78253.06,0.0,0.36736,0.00018,24.46949]
[1778960315179,32.48,78258.22,0.0,0.36827,0.00018,24.48775]
[1778960320215,32.48,78262.27,0.0,0.369,0.00018,24.50495]
[1778960325249,32.49,78263.58,0.0,0.36925,0.00018,24.51059]
[1778960330285,32.49,78265.47,0.0,0.36959,0.00018,24.51865]
[1778960336327,32.49,78266.38,0.0,0.36976,0.00018,24.52263]
[1778960341361,32.49,78267.84,0.0,0.37003,0.00018,24.52888]
[1778960343375,32.49,78259.69,0.0,0.36856,0.00018,24.49452]
[1778960349417,32.49,78259.17,0.0,0.36848,0.00018,24.49249]
[1778960354453,32.49,78258.16,0.0,0.36831,0.00018,24.48848]
[1778960359487,32.5,78257.74,0.0,0.36824,0.00018,24.48695]
[1778960366536,32.5,78257.37,0.0,0.36819,0.00018,24.48571]
[1778960371573,32.5,78256.3,0.0,0.36799,0.00018,24.47762]
[1778960376608,32.5,78255.94,0.0,0.36794,0.00018,24.47632]
[1778960386680,32.51,78255.74,0.0,0.36792,0.00018,24.47594]
[1778960391715,32.51,78255.28,0.0,0.36785,0.00018,24.4742]
[1778960396751,32.51,78253.6,0.0,0.36756,0.00018,24.4673]
[1778960401785,32.52,78251.93,0.0,0.36727,0.00018,24.46042]
[1778960406821,32.52,78250.9,0.0,0.3671,0.00018,24.45625]
[1778960411856,32.52,78250.08,0.0,0.36696,0.00018,24.45297]
[1778960417615,32.52,78249.96,0.0,0.36694,0.00018,24.45258]
[1778960417766,32.52,78249.96,0.0,0.36694,0.00018,24.45258]
[1778960417779,32.52,78249.96,0.0,0.36694,0.00018,24.45258]
[1778960418374,32.52,78250.16,0.0,0.36698,0.00018,24.45351]
[1778960420806,32.52,78243.36,0.0,0.36576,0.00018,24.42428]
[1778960421294,32.52,78243.36,0.0,0.36576,0.00018,24.42428]
[1778960421298,32.52,78243.36,0.0,0.36576,0.00018,24.42428]
[1778960421302,32.52,78243.36,0.0,0.36576,0.00018,24.42428]
[1778960421333,32.52,78243.36,0.0,0.36576,0.00018,24.42428]
[1778960421375,32.52,78242.98,0.0,0.36569,0.00018,24.42265]
[1778960422501,32.52,78242.98,0.0,0.36569,0.00018,24.42265]
[1778960422548,32.52,78243.52,0.0,0.36579,0.00018,24.42488]
[1778960427967,32.51,78244.42,0.0,0.36592,0.00018,24.42819]
[1778960431120,32.51,78244.5,0.0,0.36593,0.00018,24.42845]
[1778960431173,32.51,78244.5,0.0,0.36593,0.00018,24.42845]
[1778960432771,32.51,78244.63,0.0,0.36593,0.00018,24.42502]
[1778960432774,32.51,78244.63,0.0,0.36593,0.00018,24.42502]
[1778960432780,32.51,78244.63,0.0,0.36593,0.00018,24.42502]
[1778960432787,32.51,78244.61,0.0,0.36592,0.00018,24.42475]
[1778960434825,32.51,78244.61,0.0,0.36592,0.00018,24.42475]
[1778960434867,32.51,78244.36,0.0,0.36586,0.00018,24.4235]
[1778960439924,32.5,78244.45,0.0,0.36587,0.00018,24.42361]
[1778960445598,32.5,78242.72,0.0,0.36554,0.00018,24.41567]
[1778960451659,32.49,78237.86,0.0,0.36465,0.00018,24.39433]
[1778960457171,32.5,78235.28,0.0,0.36421,0.00018,24.38359]
[1778960463214,32.5,78231.34,0.0,0.36352,0.00018,24.36686]
[1778960468685,32.5,78226.29,0.0,0.36263,0.00018,24.34511]
[1778960478319,32.51,78221.89,0.0,0.36187,0.00018,24.32627]
[1778960483382,32.51,78217.56,0.0,0.36111,0.00018,24.30735]
[1778960483767,32.51,78217.56,0.0,0.36111,0.00018,24.30735]
[1778960483826,32.51,78217.56,0.0,0.36111,0.00018,24.30735]
[1778960484231,32.51,78214.93,0.0,0.36064,0.00018,24.29577]
[1778960484237,32.51,78214.93,0.0,0.36064,0.00018,24.29577]
[1778960484649,32.51,78214.93,0.0,0.36064,0.00018,24.29577]
[1778960484714,32.51,78214.93,0.0,0.36064,0.00018,24.29577]
[1778960484811,32.51,78212.83,0.0,0.36027,0.00018,24.28652]
[1778960485151,32.51,78212.83,0.0,0.36027,0.00018,24.28652]
[1778960485409,32.51,78211.92,0.0,0.36011,0.00018,24.28249]
[1778960491940,32.51,78210.14,0.0,0.35977,0.00018,24.27066]
[1778960497176,32.51,78210.21,0.0,0.35978,0.00018,24.27087]
[1778960498761,32.51,78210.21,0.0,0.35978,0.00018,24.27085]
[1778960498816,32.51,78210.21,0.0,0.35978,0.00018,24.27085]
[1778960500694,32.51,78210.21,0.0,0.35977,0.00018,24.2708]
[1778960500759,32.51,78210.21,0.0,0.35977,0.00018,24.27078]
[1778960506306,32.51,78210.21,0.0,0.35977,0.00018,24.27068]
[1778960512388,32.5,78206.03,0.0,0.35902,0.00018,24.25193]
[1778960515164,32.5,78205.41,0.0,0.35891,0.00018,24.2491]
[1778960515212,32.5,78205.41,0.0,0.35891,0.00018,24.2491]
[1778960517180,32.5,78207.35,0.0,0.35925,0.00018,24.25774]
[1778960517592,32.5,78210.2,0.0,0.35976,0.00018,24.2704]
[1778960522628,32.5,78209.05,0.0,0.35955,0.00018,24.26523]
[1778960527662,32.5,78209.19,0.0,0.35958,0.00018,24.26588]
[1778960532698,32.5,78207.73,0.0,0.35932,0.00018,24.25949]
[1778960537733,32.51,78206.8,0.0,0.35916,0.00018,24.2555]
[1778960542767,32.51,78206.29,0.0,0.35908,0.00018,24.25343]
[1778960547802,32.51,78205.8,0.0,0.359,0.00018,24.25143]
[1778960552837,32.51,78204.15,0.0,0.35869,0.00018,24.2403]
[1778960557872,32.51,78203.42,0.0,0.35857,0.00018,24.23716]
[1778960563008,32.51,78203.49,0.0,0.35858,0.00018,24.23754]
[1778960568951,32.51,78203.36,0.0,0.35857,0.00018,24.23708]
[1778960574991,32.51,78203.23,0.0,0.35855,0.00018,24.23669]
[1778960580025,32.52,78202.69,0.0,0.35846,0.00018,24.23447]
[1778960586068,32.52,78202.7,0.0,0.35848,0.00018,24.2348]
[1778960591103,32.52,78203.26,0.0,0.35859,0.00018,24.23757]
[1778960596138,32.52,78203.96,0.0,0.35873,0.00018,24.24098]
[1778960601636,32.53,78203.43,0.0,0.35863,0.00018,24.23867]
[1778960607215,32.53,78202.59,0.0,0.3585,0.00018,24.23536]
[1778960612821,32.53,78202.83,0.0,0.35853,0.00018,24.23276]
[1778960619300,32.53,78204.69,0.0,0.35887,0.00018,24.24125]
[1778960624334,32.53,78207.39,0.0,0.35935,0.00018,24.25337]
[1778960630260,32.53,78208.76,0.0,0.3596,0.00018,24.25955]
[1778960635411,32.54,78208.11,0.0,0.35949,0.00018,24.25689]
[1778960640446,32.54,78209.64,0.0,0.35977,0.00018,24.26389]
[1778960649509,32.54,78211.93,0.0,0.3602,0.00018,24.27449]
[1778960658579,32.55,78213.33,0.0,0.36047,0.00018,24.28121]
[1778960668644,32.55,78214.67,0.0,0.36073,0.00018,24.28776]
[1778960673682,32.56,78213.33,0.0,0.36049,0.00018,24.27836]
[1778960678717,32.56,78209.56,0.0,0.35984,0.00018,24.26201]
[1778960683994,32.56,78209.02,0.0,0.35975,0.00018,24.25986]
[1778960689108,32.57,78208.66,0.0,0.3597,0.00018,24.25862]
[1778960694123,32.57,78209.28,0.0,0.35983,0.00018,24.26166]
[1778960700204,32.57,78209.41,0.0,0.35987,0.00018,24.26261]
[1778960706362,32.58,78211.19,0.0,0.3602,0.00018,24.27088]
[1778960714971,32.58,78214.94,0.0,0.36089,0.00018,24.28809]
[1778960720016,32.59,78216.25,0.0,0.36114,0.00018,24.29432]
[1778960725041,32.59,78217.15,0.0,0.36132,0.00018,24.29858]
[1778960730075,32.6,78216.26,0.0,0.36118,0.00018,24.29514]
[1778960735110,32.6,78218.81,0.0,0.36163,0.00018,24.3029]
[1778960740145,32.6,78219.64,0.0,0.36179,0.00018,24.30697]
[1778960746959,32.61,78219.78,0.0,0.36183,0.00018,24.30784]
[1778960747299,32.61,78219.59,0.0,0.36181,0.00018,24.30736]
[1778960747353,32.61,78219.59,0.0,0.36181,0.00018,24.30736]
[1778960748024,32.61,78219.59,0.0,0.36181,0.00018,24.30736]
[1778960748124,32.61,78217.43,0.0,0.36143,0.00018,24.29797]
[1778960753236,32.61,78215.1,0.0,0.36103,0.00018,24.288]
[1778960758279,32.61,78212.31,0.0,0.36054,0.00018,24.27584]
[1778960764324,32.62,78210.87,0.0,0.36029,0.00018,24.26959]
[1778960769359,32.62,78208.7,0.0,0.35991,0.00018,24.26005]
[1778960774393,32.62,78208.57,0.0,0.35988,0.00018,24.25945]
[1778960779429,32.61,78210.84,0.0,0.36028,0.00018,24.26941]
[1778960784464,32.61,78210.89,0.0,0.36029,0.00018,24.26956]
[1778960789499,32.61,78211.75,0.0,0.36044,0.00018,24.27324]
[1778960794534,32.61,78211.49,0.0,0.36036,0.00018,24.26813]
[1778960799569,32.61,78208.26,0.0,0.35978,0.00018,24.25367]
[1778960804604,32.61,78207.28,0.0,0.3596,0.00018,24.24911]
[1778960811665,32.61,78207.17,0.0,0.35957,0.00018,24.24839]
[1778960817707,32.6,78206.61,0.0,0.35947,0.00018,24.24576]
[1778960822742,32.6,78205.36,0.0,0.35924,0.00018,24.24011]
[1778960827777,32.6,78209.67,0.0,0.36,0.00018,24.25921]
[1778960832813,32.6,78209.12,0.0,0.35991,0.00018,24.25681]
[1778960837849,32.6,78209.75,0.0,0.36002,0.00018,24.25963]
[1778960842884,32.6,78212.03,0.0,0.36043,0.00018,24.26975]
[1778960847919,32.6,78215.14,0.0,0.36098,0.00018,24.28353]
[1778960852954,32.61,78215.58,0.0,0.36104,0.00018,24.28176]
[1778960858010,32.61,78215.33,0.0,0.36101,0.00018,24.28079]
[1778960863023,32.61,78215.9,0.0,0.36111,0.00018,24.28341]
[1778960868059,32.61,78215.53,0.0,0.36105,0.00018,24.2819]
[1778960873097,32.61,78216.15,0.0,0.36117,0.00018,24.28476]
[1778960878130,32.61,78216.17,0.0,0.36118,0.00018,24.28504]
[1778960884172,32.62,78216.22,0.0,0.3612,0.00018,24.28555]
[1778960889207,32.62,78213.71,0.0,0.36076,0.00018,24.27472]
[1778960894242,32.62,78211.85,0.0,0.36044,0.00018,24.26673]
[1778960899277,32.62,78210.96,0.0,0.36029,0.00018,24.26299]
[1778960904312,32.62,78212.06,0.0,0.3605,0.00018,24.26804]
[1778960909347,32.63,78219.49,0.0,0.36182,0.00018,24.30091]
[1778960914382,32.63,78219.71,0.0,0.36185,0.00018,24.29832]
[1778960919417,32.63,78224.18,0.0,0.36266,0.00018,24.31806]
[1778960928480,32.64,78226.08,0.0,0.36301,0.00018,24.32675]
[1778960933630,32.64,78229.4,0.0,0.36361,0.00018,24.34131]
[1778960933690,32.64,78229.4,0.0,0.36361,0.00018,24.34131]
[1778960933756,32.64,78229.4,0.0,0.36361,0.00018,24.34131]
[1778960933830,32.64,78229.4,0.0,0.36361,0.00018,24.34131]
[1778960933933,32.64,78229.4,0.0,0.36361,0.00018,24.34131]
[1778960934149,32.64,78229.4,0.0,0.36361,0.00018,24.34131]
[1778960934166,32.64,78229.4,0.0,0.36361,0.00018,24.34131]
[1778960934210,32.64,78229.4,0.0,0.36361,0.00018,24.34131]
[1778960934310,32.64,78229.91,0.0,0.3637,0.00018,24.34356]
[1778960934402,32.64,78229.91,0.0,0.3637,0.00018,24.34356]
[1778960934448,32.64,78229.91,0.0,0.3637,0.00018,24.34356]
[1778960934628,32.64,78229.91,0.0,0.3637,0.00018,24.34356]
[1778960934679,32.64,78229.91,0.0,0.3637,0.00018,24.34356]
[1778960934831,32.64,78229.91,0.0,0.3637,0.00018,24.34356]
[1778960934888,32.64,78229.91,0.0,0.3637,0.00018,24.34356]
[1778960935066,32.64,78229.91,0.0,0.3637,0.00018,24.34356]
[1778960935124,32.64,78229.91,0.0,0.3637,0.00018,24.34356]
[1778960935303,32.64,78229.91,0.0,0.3637,0.00018,24.34356]
[1778960935137,32.64,78240.06,0.0,0.36551,0.00018,24.38721]
[1778960935330,32.64,78240.06,0.0,0.36551,0.00018,24.38721]
[1778960935334,32.64,78240.06,0.0,0.36551,0.00018,24.38721]
[1778960935413,32.64,78240.06,0.0,0.36551,0.00018,24.38721]
[1778960936779,32.64,78240.06,0.0,0.36551,0.00018,24.38725]
[1778960936820,32.64,78240.06,0.0,0.36551,0.00018,24.38725]
[1778960936926,32.64,78240.06,0.0,0.36551,0.00018,24.38725]
[1778960936932,32.64,78240.06,0.0,0.36551,0.00018,24.38725]
[1778960937067,32.64,78240.06,0.0,0.36551,0.00018,24.38725]
[1778960937157,32.64,78240.06,0.0,0.36551,0.00018,24.38725]
[1778960937200,32.64,78240.06,0.0,0.36551,0.00018,24.38725]
[1778960937300,32.64,78245.59,0.0,0.36649,0.00018,24.41083]
[1778960937431,32.64,78245.59,0.0,0.36649,0.00018,24.41083]
[1778960937463,32.64,78245.59,0.0,0.36649,0.00018,24.41083]
[1778960937599,32.64,78245.59,0.0,0.36649,0.00018,24.41083]
[1778960937625,32.64,78245.59,0.0,0.36649,0.00018,24.41083]
[1778960937787,32.64,78245.59,0.0,0.36649,0.00018,24.41083]
[1778960937843,32.64,78245.59,0.0,0.36649,0.00018,24.41083]
[1778960938180,32.64,78247.74,0.0,0.36687,0.00018,24.41995]
[1778960939551,32.64,78247.74,0.0,0.36687,0.00018,24.41995]
[1778960939612,32.64,78250.98,0.0,0.36745,0.00018,24.43364]
[1778960945600,32.64,78257.59,0.0,0.36862,0.00018,24.46135]
[1778960950871,32.64,78260.8,0.0,0.36919,0.00018,24.47469]
[1778960957684,32.64,78264.52,0.0,0.36985,0.00018,24.49003]
[1778960963285,32.63,78266.8,0.0,0.37025,0.00018,24.49939]
[1778960969770,32.63,78267.4,0.0,0.37035,0.00018,24.5018]
[1778960974805,32.63,78268.73,0.0,0.37057,0.00018,24.50348]
[1778960980847,32.63,78262.57,0.0,0.36946,0.00018,24.47767]
[1778960985883,32.63,78263.42,0.0,0.3696,0.00018,24.481]
[1778960991038,32.63,78264.64,0.0,0.36982,0.00018,24.48613]
[1778960996797,32.63,78266.86,0.0,0.37022,0.00018,24.49544]
[1778960996843,32.63,78266.86,0.0,0.37022,0.00018,24.49544]
[1778960997144,32.63,78266.86,0.0,0.37022,0.00018,24.49544]
[1778960997240,32.63,78266.74,0.0,0.3702,0.00018,24.49495]
[1778961002424,32.63,78266.3,0.0,0.37013,0.00018,24.49321]
[1778961007500,32.63,78272.69,0.0,0.37127,0.00018,24.51968]
[1778961013076,32.63,78274.48,0.0,0.37159,0.00018,24.52706]
[1778961018109,32.63,78275.53,0.0,0.37178,0.00018,24.53139]
[1778961023154,32.63,78275.46,0.0,0.37177,0.00018,24.53111]
[1778961028179,32.63,78275.34,0.0,0.37175,0.00018,24.53063]
[1778961034228,32.63,78275.23,0.0,0.37171,0.00018,24.52642]
[1778961040270,32.63,78275.28,0.0,0.37172,0.00018,24.52667]
[1778961045305,32.63,78277.32,0.0,0.37209,0.00018,24.53506]
[1778961050340,32.63,78276.82,0.0,0.372,0.00018,24.53303]
[1778961055379,32.63,78276.17,0.0,0.37188,0.00018,24.5304]
[1778961060410,32.63,78275.82,0.0,0.37182,0.00018,24.52901]
[1778961065446,32.63,78275.54,0.0,0.37178,0.00018,24.52792]
[1778961070480,32.64,78275.41,0.0,0.37176,0.00018,24.52744]
[1778961073054,32.64,78267.25,0.0,0.3703,0.00018,24.49381]
[1778961075516,32.63,78256.55,0.0,0.36838,0.00018,24.44904]
[1778961080729,32.63,78256.7,0.0,0.36839,0.00018,24.44931]
[1778961080738,32.63,78256.7,0.0,0.36839,0.00018,24.44931]
[1778961080846,32.63,78256.7,0.0,0.36839,0.00018,24.44931]
[1778961080878,32.63,78256.7,0.0,0.36839,0.00018,24.44931]
[1778961080926,32.63,78256.7,0.0,0.36839,0.00018,24.44931]
[1778961081534,32.63,78257.0,0.0,0.36844,0.00018,24.45048]
[1778961081543,32.63,78257.0,0.0,0.36844,0.00018,24.45048]
[1778961081565,32.63,78251.04,0.0,0.36738,0.00018,24.4253]
[1778961083293,32.63,78243.25,0.0,0.36599,0.00018,24.39227]
[1778961083780,32.63,78243.25,0.0,0.36599,0.00018,24.39227]
[1778961083828,32.63,78243.25,0.0,0.36599,0.00018,24.39227]
[1778961085635,32.63,78241.72,0.0,0.36572,0.00018,24.38574]
[1778961085658,32.63,78240.97,0.0,0.36559,0.00018,24.38253]
[1778961091629,32.63,78240.62,0.0,0.36551,0.00018,24.3773]
[1778961096665,32.63,78239.35,0.0,0.36529,0.00018,24.37198]
[1778961101959,32.63,78237.5,0.0,0.36496,0.00018,24.36418]
[1778961107015,32.63,78237.5,0.0,0.36497,0.00018,24.36437]
[1778961113142,32.64,78237.5,0.0,0.36498,0.00018,24.36456]
[1778961120832,32.63,78229.34,0.0,0.36352,0.00018,24.32919]
[1778961126344,32.63,78226.34,0.0,0.36297,0.00018,24.31579]
[1778961133483,32.63,78218.46,0.0,0.36158,0.00018,24.28158]
[1778961139047,32.63,78218.1,0.0,0.36152,0.00018,24.28012]
[1778961148110,32.63,78216.73,0.0,0.36129,0.00018,24.2743]
[1778961153145,32.63,78214.75,0.0,0.36092,0.00018,24.26186]
[1778961158181,32.64,78211.91,0.0,0.36042,0.00018,24.24947]
[1778961163692,32.64,78212.11,0.0,0.36047,0.00018,24.25052]
[1778961170265,32.64,78215.04,0.0,0.36099,0.00018,24.26363]
[1778961171161,32.64,78215.04,0.0,0.36099,0.00018,24.26363]
[1778961171209,32.64,78215.04,0.0,0.36099,0.00018,24.26363]
[1778961172095,32.64,78215.71,0.0,0.36111,0.00018,24.26661]
[1778961172195,32.64,78215.93,0.0,0.36116,0.00018,24.26762]
[1778961177252,32.64,78215.93,0.0,0.36116,0.00018,24.2677]
[1778961182349,32.64,78215.61,0.0,0.36112,0.00018,24.26662]
[1778961189398,32.64,78211.69,0.0,0.36043,0.00018,24.24946]
[1778961194433,32.64,78209.83,0.0,0.3601,0.00018,24.24123]
[1778961200475,32.64,78209.13,0.0,0.35997,0.00018,24.23806]
[1778961205513,32.64,78207.65,0.0,0.3597,0.00018,24.23137]
[1778961207912,32.64,78206.76,0.0,0.35954,0.00018,24.22739]
[1778961207967,32.64,78206.76,0.0,0.35954,0.00018,24.22739]
[1778961209166,32.64,78206.76,0.0,0.35954,0.00018,24.22735]
[1778961209170,32.64,78206.76,0.0,0.35954,0.00018,24.22735]
[1778961209539,32.64,78204.13,0.0,0.35907,0.00018,24.2156]
[1778961214573,32.64,78201.07,0.0,0.3585,0.00018,24.19802]
[1778961219608,32.64,78199.77,0.0,0.35827,0.00018,24.19213]
[1778961224644,32.64,78200.35,0.0,0.35837,0.00018,24.19465]
[1778961229678,32.64,78200.85,0.0,0.35846,0.00018,24.19682]
[1778961231918,32.64,78188.33,0.0,0.35625,0.00018,24.14061]
[1778961234559,32.64,78184.15,0.0,0.35551,0.00018,24.12176]
[1778961234602,32.64,78184.15,0.0,0.35551,0.00018,24.12176]
[1778961235922,32.64,78184.89,0.0,0.35564,0.00018,24.12516]
[1778961236005,32.64,78182.71,0.0,0.35527,0.00018,24.1154]
[1778961241762,32.64,78189.9,0.0,0.35655,0.00018,24.14846]
[1778961246799,32.65,78184.1,0.0,0.35555,0.00018,24.12277]
[1778961251836,32.65,78187.47,0.0,0.35616,0.00018,24.13839]
[1778961256867,32.66,78189.76,0.0,0.35658,0.00018,24.14911]
[1778961261902,32.66,78191.46,0.0,0.3569,0.00018,24.15712]
[1778961266937,32.66,78194.22,0.0,0.35739,0.00018,24.16971]
[1778961271972,32.66,78197.05,0.0,0.35789,0.00018,24.17892]
[1778961277007,32.67,78196.86,0.0,0.35787,0.00018,24.17844]
[1778961282470,32.67,78200.95,0.0,0.35861,0.00018,24.19699]
[1778961283222,32.67,78205.35,0.0,0.35939,0.00018,24.2166]
[1778961283546,32.67,78208.04,0.0,0.35986,0.00018,24.22857]
[1778961289094,32.68,78210.91,0.0,0.36038,0.00018,24.24153]
[1778961289978,32.68,78210.91,0.0,0.36038,0.00018,24.24153]
[1778961290025,32.68,78210.91,0.0,0.36038,0.00018,24.24153]
[1778961291454,32.68,78216.69,0.0,0.36141,0.00018,24.26694]
[1778961291459,32.68,78216.69,0.0,0.36141,0.00018,24.26694]
[1778961291467,32.68,78216.69,0.0,0.36141,0.00018,24.26694]
[1778961291665,32.68,78218.12,0.0,0.36166,0.00018,24.27324]
[1778961293513,32.68,78218.12,0.0,0.36166,0.00018,24.27324]
[1778961293584,32.68,78218.51,0.0,0.36173,0.00018,24.27495]
[1778961296568,32.68,78217.26,0.0,0.36151,0.00018,24.2695]
[1778961296648,32.68,78217.26,0.0,0.36151,0.00018,24.2695]
[1778961296938,32.68,78216.9,0.0,0.36145,0.00018,24.26793]
[1778961297002,32.68,78216.9,0.0,0.36145,0.00018,24.26793]
[1778961297261,32.68,78216.9,0.0,0.36145,0.00018,24.26793]
[1778961297467,32.68,78225.41,0.0,0.36296,0.00018,24.30499]
[1778961299680,32.68,78225.41,0.0,0.36296,0.00018,24.30499]
[1778961299700,32.68,78235.75,0.0,0.36479,0.00018,24.34955]
[1778961299713,32.68,78235.75,0.0,0.36479,0.00018,24.34955]
[1778961300174,32.68,78240.59,0.0,0.36565,0.00018,24.37021]
[1778961301737,32.68,78238.84,0.0,0.36534,0.00018,24.36274]
[1778961302188,32.68,78236.54,0.0,0.36493,0.00018,24.35289]
[1778961304679,32.68,78229.41,0.0,0.36366,0.00018,24.32216]
[1778961310244,32.67,78225.72,0.0,0.363,0.00018,24.30605]
[1778961310768,32.67,78225.72,0.0,0.363,0.00018,24.30605]
[1778961310805,32.67,78225.72,0.0,0.363,0.00018,24.30605]
[1778961312035,32.67,78224.86,0.0,0.36284,0.00018,24.3023]
[1778961312133,32.67,78224.19,0.0,0.36272,0.00018,24.29936]
[1778961320316,32.67,78223.0,0.0,0.36251,0.00018,24.29403]
[1778961322676,32.67,78223.0,0.0,0.36251,0.00018,24.29403]
[1778961322749,32.67,78218.7,0.0,0.36174,0.00018,24.27526]
[1778961324399,32.67,78218.28,0.0,0.36167,0.00018,24.27342]
[1778961324404,32.67,78218.28,0.0,0.36167,0.00018,24.27342]
[1778961330390,32.67,78207.77,0.0,0.3598,0.00018,24.22697]
[1778961335425,32.67,78207.5,0.0,0.35972,0.00018,24.22175]
[1778961340460,32.66,78207.43,0.0,0.3597,0.00018,24.22126]
[1778961346502,32.66,78207.35,0.0,0.35968,0.00018,24.22072]
[1778961351537,32.66,78207.25,0.0,0.35966,0.00018,24.22012]
[1778961356572,32.66,78207.31,0.0,0.35966,0.00018,24.22022]
[1778961361607,32.66,78209.38,0.0,0.36002,0.00018,24.2292]
[1778961366642,32.66,78207.39,0.0,0.35966,0.00018,24.2202]
[1778961371678,32.65,78206.0,0.0,0.3594,0.00018,24.21384]
[1778961376713,32.65,78208.32,0.0,0.3598,0.00018,24.22387]
[1778961381747,32.65,78210.6,0.0,0.3602,0.00018,24.23376]
[1778961386782,32.65,78211.5,0.0,0.36035,0.00018,24.23757]
[1778961393831,32.65,78211.12,0.0,0.36025,0.00018,24.23182]
[1778961398866,32.64,78211.22,0.0,0.36026,0.00018,24.23207]
[1778961403902,32.64,78212.14,0.0,0.36042,0.00018,24.23592]
[1778961408935,32.64,78211.2,0.0,0.36024,0.00018,24.23158]
[1778961413971,32.64,78213.03,0.0,0.36056,0.00018,24.23945]
[1778961419007,32.64,78213.84,0.0,0.36069,0.00018,24.24282]
[1778961424043,32.63,78206.66,0.0,0.35941,0.00018,24.21091]
[1778961429078,32.63,78202.17,0.0,0.35861,0.00018,24.19087]
[1778961435593,32.63,78202.23,0.0,0.35862,0.00018,24.19106]
[1778961441103,32.63,78199.6,0.0,0.35815,0.00018,24.17924]
[1778961448211,32.63,78197.98,0.0,0.35787,0.00018,24.17197]
[1778961453249,32.63,78199.14,0.0,0.35805,0.00018,24.17331]
[1778961458283,32.63,78200.46,0.0,0.35828,0.00018,24.17918]
[1778961463318,32.63,78202.74,0.0,0.35868,0.00018,24.18931]
[1778961468354,32.63,78202.37,0.0,0.35861,0.00018,24.18759]
[1778961474396,32.63,78202.82,0.0,0.35869,0.00018,24.18949]
[1778961479431,32.63,78203.38,0.0,0.35878,0.00018,24.19187]
[1778961484467,32.63,78203.59,0.0,0.35882,0.00018,24.1927]
[1778961489501,32.63,78203.8,0.0,0.35885,0.00018,24.19353]
[1778961494537,32.63,78204.12,0.0,0.3589,0.00018,24.19485]
[1778961499571,32.62,78203.94,0.0,0.35887,0.00018,24.19396]
[1778961504607,32.62,78204.04,0.0,0.35888,0.00018,24.19431]
[1778961509643,32.62,78204.13,0.0,0.35889,0.00018,24.19462]
[1778961515684,32.62,78204.14,0.0,0.35887,0.00018,24.19073]
[1778961520719,32.62,78204.0,0.0,0.35884,0.00018,24.19]
[1778961525754,32.62,78202.89,0.0,0.35864,0.00018,24.18493]
[1778961530789,32.62,78203.05,0.0,0.35866,0.00018,24.18551]
[1778961535824,32.62,78202.5,0.0,0.35856,0.00018,24.18292]
[1778961541630,32.62,78203.08,0.0,0.35866,0.00018,24.18543]
[1778961545897,32.61,78211.7,0.0,0.36018,0.00018,24.22349]
[1778961552943,32.61,78211.23,0.0,0.36009,0.00018,24.22135]
[1778961557979,32.61,78214.58,0.0,0.36068,0.00018,24.23609]
[1778961563015,32.61,78214.67,0.0,0.3607,0.00018,24.23644]
[1778961568049,32.61,78214.09,0.0,0.36059,0.00018,24.23379]
[1778961576676,32.61,78213.54,0.0,0.36047,0.00018,24.22744]
[1778961582148,32.61,78209.64,0.0,0.35976,0.00018,24.20993]
[1778961588463,32.61,78206.87,0.0,0.35927,0.00018,24.19753]
[1778961594530,32.61,78204.78,0.0,0.35889,0.00018,24.18803]
[1778961601754,32.6,78203.22,0.0,0.3586,0.00018,24.18089]
[1778961601868,32.6,78203.22,0.0,0.3586,0.00018,24.18089]
[1778961601936,32.6,78203.22,0.0,0.3586,0.00018,24.18089]
[1778961602002,32.6,78202.23,0.0,0.35843,0.00018,24.17641]
[1778961602305,32.6,78202.23,0.0,0.35843,0.00018,24.17641]
[1778961602327,32.6,78202.23,0.0,0.35843,0.00018,24.17641]
[1778961602335,32.6,78206.23,0.0,0.35913,0.00018,24.1942]
[1778961605020,32.6,78211.34,0.0,0.36004,0.00018,24.21683]
[1778961605035,32.6,78212.8,0.0,0.3603,0.00018,24.22327]
[1778961605321,32.6,78212.8,0.0,0.3603,0.00018,24.22329]
[1778961606411,32.6,78212.8,0.0,0.3603,0.00018,24.22329]
[1778961606488,32.6,78221.76,0.0,0.36189,0.00018,24.26276]
[1778961611857,32.61,78218.66,0.0,0.36135,0.00018,24.24949]
[1778961617404,32.61,78215.55,0.0,0.36081,0.00018,24.23604]
[1778961622442,32.61,78217.05,0.0,0.36108,0.00018,24.24277]
[1778961627476,32.61,78216.54,0.0,0.361,0.00018,24.24071]
[1778961632512,32.61,78216.67,0.0,0.36101,0.00018,24.2376]
[1778961637546,32.61,78216.15,0.0,0.36092,0.00018,24.23544]
[1778961640112,32.61,78216.39,0.0,0.36097,0.00018,24.23651]
[1778961640163,32.61,78216.39,0.0,0.36097,0.00018,24.23651]
[1778961640774,32.61,78216.39,0.0,0.36097,0.00018,24.23651]
[1778961640845,32.61,78216.39,0.0,0.36097,0.00018,24.23651]
[1778961641445,32.62,78212.48,0.0,0.36028,0.00018,24.21934]
[1778961641504,32.62,78212.48,0.0,0.36028,0.00018,24.21934]
[1778961641575,32.62,78212.48,0.0,0.36028,0.00018,24.21936]
[1778961643430,32.62,78208.97,0.0,0.35966,0.00018,24.20385]
[1778961643445,32.62,78208.97,0.0,0.35966,0.00018,24.20385]
[1778961643446,32.62,78208.97,0.0,0.35966,0.00018,24.20385]
[1778961643988,32.62,78206.4,0.0,0.3592,0.00018,24.19243]
[1778961645516,32.61,78206.32,0.0,0.35918,0.00018,24.19204]
[1778961646001,32.61,78206.55,0.0,0.35922,0.00018,24.19303]
[1778961651043,32.61,78206.31,0.0,0.35917,0.00018,24.19181]
[1778961656083,32.61,78204.19,0.0,0.35879,0.00018,24.1822]
[1778961661110,32.61,78204.15,0.0,0.35878,0.00018,24.18192]
[1778961661994,32.61,78204.15,0.0,0.35878,0.00018,24.18192]
[1778961661997,32.61,78204.15,0.0,0.35878,0.00018,24.18192]
[1778961661997,32.61,78204.36,0.0,0.35882,0.00018,24.18285]
[1778961663034,32.61,78205.06,0.0,0.35894,0.00018,24.18593]
[1778961664039,32.61,78205.06,0.0,0.35894,0.00018,24.18593]
[1778961664048,32.61,78205.06,0.0,0.35894,0.00018,24.18593]
[1778961664083,32.61,78205.2,0.0,0.35896,0.00018,24.18655]
[1778961664735,32.61,78205.2,0.0,0.35896,0.00018,24.18653]
[1778961670025,32.61,78205.35,0.0,0.35899,0.00018,24.18712]
[1778961679840,32.61,78205.7,0.0,0.35904,0.00018,24.18849]
[1778961684880,32.61,78205.76,0.0,0.35905,0.00018,24.18868]
[1778961691057,32.61,78205.71,0.0,0.35904,0.00018,24.1884]
[1778961700990,32.6,78205.95,0.0,0.35905,0.00018,24.18548]
[1778961707506,32.6,78206.08,0.0,0.35907,0.00018,24.186]
[1778961713071,32.6,78206.08,0.0,0.35907,0.00018,24.18597]
[1778961719116,32.6,78205.98,0.0,0.35905,0.00018,24.1855]
[1778961725158,32.6,78208.67,0.0,0.35952,0.00018,24.19734]
[1778961730985,32.6,78210.01,0.0,0.35976,0.00018,24.20319]
[1778961736236,32.6,78208.09,0.0,0.35941,0.00018,24.19454]
[1778961741272,32.6,78207.46,0.0,0.3593,0.00018,24.19165]
[1778961746306,32.6,78206.96,0.0,0.3592,0.00018,24.18933]
[1778961752019,32.6,78207.07,0.0,0.35922,0.00018,24.18973]
[1778961757856,32.6,78206.74,0.0,0.35913,0.00018,24.18428]
[1778961763260,32.59,78207.68,0.0,0.3593,0.00018,24.18834]
[1778961768461,32.59,78208.96,0.0,0.35952,0.00018,24.19391]
[1778961775510,32.59,78208.36,0.0,0.35941,0.00018,24.19113]
[1778961780547,32.59,78208.03,0.0,0.35934,0.00018,24.18957]
[1778961785580,32.59,78207.1,0.0,0.35917,0.00018,24.18535]
[1778961791621,32.59,78207.3,0.0,0.35921,0.00018,24.18613]
[1778961796657,32.59,78204.94,0.0,0.35878,0.00018,24.17551]
[1778961801855,32.59,78204.98,0.0,0.35879,0.00018,24.17562]
[1778961806897,32.59,78205.8,0.0,0.35893,0.00018,24.17912]
[1778961813131,32.59,78204.05,0.0,0.35859,0.00018,24.16734]
[1778961818283,32.58,78203.62,0.0,0.35851,0.00018,24.16527]
[1778961826869,32.58,78203.62,0.0,0.3585,0.00018,24.1651]
[1778961831907,32.58,78201.57,0.0,0.35813,0.00018,24.15586]
[1778961838422,32.58,78201.16,0.0,0.35806,0.00018,24.15393]
[1778961842222,32.58,78211.72,0.0,0.35993,0.00018,24.20091]
[1778961842368,32.58,78211.72,0.0,0.35993,0.00018,24.20091]
[1778961843109,32.58,78211.72,0.0,0.35993,0.00018,24.20091]
[1778961843123,32.58,78211.72,0.0,0.35993,0.00018,24.20091]
[1778961843210,32.58,78228.43,0.0,0.3629,0.00018,24.27424]
[1778961845003,32.58,78234.74,0.0,0.36403,0.00018,24.30174]
[1778961850038,32.58,78239.91,0.0,0.36495,0.00018,24.32412]
[1778961851119,32.58,78239.91,0.0,0.36495,0.00018,24.32412]
[1778961851162,32.58,78239.91,0.0,0.36495,0.00018,24.32412]
[1778961851321,32.58,78240.19,0.0,0.365,0.00018,24.32534]
[1778961852051,32.58,78240.19,0.0,0.365,0.00018,24.32536]
[1778961857929,32.58,78241.14,0.0,0.36518,0.00018,24.32948]
[1778961863128,32.59,78242.26,0.0,0.36539,0.00018,24.33449]
[1778961868163,32.59,78239.98,0.0,0.36499,0.00018,24.32488]
[1778961874205,32.59,78242.37,0.0,0.3654,0.00018,24.33151]
[1778961879240,32.59,78244.24,0.0,0.36574,0.00018,24.33968]
[1778961884275,32.59,78245.75,0.0,0.36602,0.00018,24.34632]
[1778961892832,32.6,78246.6,0.0,0.36618,0.00018,24.35008]
[1778961898852,32.6,78251.98,0.0,0.36715,0.00018,24.37325]
[1778961904583,32.6,78254.52,0.0,0.36762,0.00018,24.38416]
[1778961909844,32.6,78257.79,0.0,0.36821,0.00018,24.3981]
[1778961915764,32.6,78257.79,0.0,0.36822,0.00018,24.39831]
[1778961918991,32.6,78248.71,0.0,0.3666,0.00018,24.35995]
[1778961927064,32.6,78247.34,0.0,0.36633,0.00018,24.35369]
[1778961933618,32.6,78250.82,0.0,0.36693,0.00018,24.36467]
[1778961939135,32.6,78251.38,0.0,0.36705,0.00018,24.36729]
[1778961944695,32.61,78251.39,0.0,0.36706,0.00018,24.36761]
[1778961950741,32.61,78251.27,0.0,0.36705,0.00018,24.36738]
[1778961955772,32.61,78251.3,0.0,0.36707,0.00018,24.36774]
[1778961960810,32.61,78251.55,0.0,0.36712,0.00018,24.36902]
[1778961965842,32.62,78251.54,0.0,0.36713,0.00018,24.36921]
[1778961973900,32.62,78251.58,0.0,0.36715,0.00018,24.36973]
[1778961978991,32.62,78253.99,0.0,0.36759,0.00018,24.38013]
[1778961985984,32.63,78254.78,0.0,0.36775,0.00018,24.38371]
[1778961992026,32.63,78254.95,0.0,0.36777,0.00018,24.38082]
[1778961997062,32.63,78254.86,0.0,0.36776,0.00018,24.38061]
[1778962002097,32.63,78254.63,0.0,0.36773,0.00018,24.37981]
[1778962007131,32.63,78257.98,0.0,0.36833,0.00018,24.39404]
[1778962012166,32.63,78259.97,0.0,0.36869,0.00018,24.40251]
[1778962017202,32.64,78262.5,0.0,0.36915,0.00018,24.41321]
[1778962022236,32.64,78264.33,0.0,0.36948,0.00018,24.42094]
[1778962027272,32.64,78264.84,0.0,0.36958,0.00018,24.42316]
[1778962032306,32.64,78263.21,0.0,0.36929,0.00018,24.41646]
[1778962035328,32.64,78248.83,0.0,0.36672,0.00018,24.35591]
[1778962040363,32.63,78250.87,0.0,0.36706,0.00018,24.36408]
[1778962041232,32.63,78250.87,0.0,0.36706,0.00018,24.36408]
[1778962041248,32.63,78250.87,0.0,0.36706,0.00018,24.36408]
[1778962042767,32.63,78250.12,0.0,0.36693,0.00018,24.361]
[1778962042769,32.63,78250.12,0.0,0.36693,0.00018,24.361]
[1778962042868,32.64,78250.12,0.0,0.36694,0.00018,24.36121]
[1778962048145,32.64,78250.12,0.0,0.36694,0.00018,24.36121]
[1778962053458,32.65,78250.12,0.0,0.36697,0.00018,24.35849]
[1778962059982,32.64,78250.56,0.0,0.36702,0.00018,24.35975]
[1778962065024,32.64,78254.58,0.0,0.36774,0.00018,24.37662]
[1778962071083,32.65,78258.1,0.0,0.3684,0.00018,24.39211]
[1778962077630,32.65,78257.38,0.0,0.36828,0.00018,24.3893]
[1778962082664,32.65,78257.25,0.0,0.36826,0.00018,24.38889]
[1778962087699,32.65,78256.44,0.0,0.36812,0.00018,24.38561]
[1778962092734,32.65,78257.15,0.0,0.36825,0.00018,24.38871]
[1778962097769,32.66,78257.2,0.0,0.36827,0.00018,24.38902]
[1778962102804,32.66,78256.58,0.0,0.36816,0.00018,24.38652]
[1778962107839,32.66,78255.93,0.0,0.36805,0.00018,24.38389]
[1778962112876,32.66,78255.79,0.0,0.36801,0.00018,24.3796]
[1778962117911,32.66,78257.22,0.0,0.36827,0.00018,24.3857]
[1778962122946,32.66,78262.82,0.0,0.36927,0.00018,24.40916]
[1778962127978,32.66,78264.73,0.0,0.36961,0.00018,24.41713]
[1778962133014,32.66,78266.33,0.0,0.3699,0.00018,24.4238]
[1778962138050,32.66,78267.0,0.0,0.37002,0.00018,24.4266]
[1778962141909,32.66,78267.45,0.0,0.3701,0.00018,24.42848]
[1778962141938,32.66,78267.45,0.0,0.3701,0.00018,24.42848]
[1778962142566,32.66,78260.09,0.0,0.36879,0.00018,24.39784]
[1778962143395,32.66,78249.65,0.0,0.36693,0.00018,24.35394]
[1778962143629,32.66,78249.65,0.0,0.36693,0.00018,24.35394]
[1778962143632,32.66,78249.65,0.0,0.36693,0.00018,24.35394]
[1778962143646,32.66,78249.65,0.0,0.36693,0.00018,24.35394]
[1778962145208,32.66,78254.22,0.0,0.36775,0.00018,24.37342]
[1778962150926,32.67,78252.08,0.0,0.36738,0.00018,24.36458]
[1778962155952,32.67,78252.69,0.0,0.36749,0.00018,24.36729]
[1778962161060,32.67,78250.45,0.0,0.3671,0.00018,24.35811]
[1778962168263,32.67,78247.66,0.0,0.36662,0.00018,24.34651]
[1778962171222,32.67,78247.62,0.0,0.36661,0.00018,24.34638]
[1778962172411,32.67,78247.47,0.0,0.36657,0.00018,24.34195]
[1778962172439,32.67,78247.5,0.0,0.36657,0.00018,24.3421]
[1778962173221,32.67,78247.5,0.0,0.36657,0.00018,24.3421]
[1778962173374,32.67,78248.78,0.0,0.3668,0.00018,24.34754]
[1778962178333,32.67,78255.47,0.0,0.368,0.00018,24.37581]
[1778962183368,32.67,78258.59,0.0,0.36855,0.00018,24.3889]
[1778962188404,32.67,78260.01,0.0,0.36881,0.00018,24.39484]
[1778962193437,32.67,78259.27,0.0,0.36867,0.00018,24.39175]
[1778962198473,32.67,78258.93,0.0,0.36861,0.00018,24.39031]
[1778962203508,32.67,78257.55,0.0,0.36837,0.00018,24.38452]
[1778962208543,32.67,78254.74,0.0,0.36787,0.00018,24.37275]
[1778962215592,32.67,78254.41,0.0,0.36781,0.00018,24.37149]
[1778962221636,32.68,78254.46,0.0,0.36783,0.00018,24.37179]
[1778962226671,32.68,78257.85,0.0,0.36843,0.00018,24.38607]
[1778962231706,32.68,78261.58,0.0,0.36908,0.00018,24.39787]
[1778962236743,32.68,78262.82,0.0,0.3693,0.00018,24.40306]
[1778962241777,32.68,78265.4,0.0,0.36976,0.00018,24.4138]
[1778962246812,32.68,78267.88,0.0,0.37021,0.00018,24.42409]
[1778962251856,32.68,78269.43,0.0,0.37048,0.00018,24.4305]
[1778962256890,32.68,78270.49,0.0,0.37067,0.00018,24.43487]
[1778962262933,32.68,78270.9,0.0,0.37075,0.00018,24.43655]
[1778962267968,32.68,78271.81,0.0,0.37091,0.00018,24.44029]
[1778962274011,32.68,78269.98,0.0,0.37058,0.00018,24.43275]
[1778962279045,32.68,78270.22,0.0,0.37063,0.00018,24.43376]
[1778962284082,32.68,78270.69,0.0,0.37071,0.00018,24.43572]
[1778962290122,32.68,78271.38,0.0,0.37084,0.00018,24.43859]
[1778962297172,32.68,78273.1,0.0,0.37112,0.00018,24.44177]
[1778962302206,32.67,78270.09,0.0,0.37056,0.00018,24.42881]
[1778962307241,32.66,78267.64,0.0,0.37009,0.00018,24.41813]
[1778962312276,32.66,78266.7,0.0,0.3699,0.00018,24.41372]
[1778962317311,32.66,78266.49,0.0,0.36986,0.00018,24.41272]
[1778962322352,32.66,78266.6,0.0,0.36988,0.00018,24.41318]
[1778962327480,32.66,78266.65,0.0,0.36989,0.00018,24.41338]
[1778962333429,32.66,78268.47,0.0,0.37021,0.00018,24.42094]
[1778962338655,32.66,78269.01,0.0,0.37031,0.00018,24.42318]
[1778962344505,32.66,78269.69,0.0,0.37043,0.00018,24.42601]
[1778962349540,32.66,78269.98,0.0,0.37048,0.00018,24.42723]
[1778962356009,32.66,78272.71,0.0,0.37095,0.00018,24.43471]
[1778962361022,32.66,78271.22,0.0,0.37069,0.00018,24.42856]
[1778962366071,32.66,78269.92,0.0,0.37045,0.00018,24.42319]
[1778962371697,32.66,78270.85,0.0,0.37062,0.00018,24.42704]
[1778962377739,32.66,78271.11,0.0,0.37067,0.00018,24.42813]
[1778962383782,32.65,78264.82,0.0,0.36951,0.00018,24.40133]
[1778962390830,32.64,78261.58,0.0,0.36889,0.00018,24.38696]
[1778962395865,32.63,78259.98,0.0,0.36858,0.00018,24.37967]
[1778962400900,32.63,78259.82,0.0,0.36852,0.00018,24.37841]
[1778962405936,32.62,78257.76,0.0,0.36813,0.00018,24.36916]
[1778962411032,32.62,78257.67,0.0,0.36809,0.00018,24.36842]
[1778962417012,32.61,78257.67,0.0,0.36803,0.00018,24.36365]
[1778962422518,32.6,78256.38,0.0,0.36777,0.00018,24.35761]
[1778962427987,32.59,78256.38,0.0,0.36774,0.00018,24.357]
[1778962435143,32.59,78262.91,0.0,0.36891,0.00018,24.38429]
[1778962441185,32.59,78264.96,0.0,0.36928,0.00018,24.39294]
[1778962446219,32.59,78264.46,0.0,0.36919,0.00018,24.39092]
[1778962451615,32.59,78267.46,0.0,0.36973,0.00018,24.40351]
[1778962456709,32.6,78269.18,0.0,0.37004,0.00018,24.41077]
[1778962462801,32.6,78265.6,0.0,0.36941,0.00018,24.39597]
[1778962468377,32.6,78268.2,0.0,0.36988,0.00018,24.40699]
[1778962473413,32.6,78267.54,0.0,0.36975,0.00018,24.40057]
[1778962478448,32.6,78266.99,0.0,0.36966,0.00018,24.39847]
[1778962483484,32.6,78267.93,0.0,0.36984,0.00018,24.40259]
[1778962489525,32.61,78268.36,0.0,0.36992,0.00018,24.40448]
[1778962494561,32.6,78266.78,0.0,0.36961,0.00018,24.39738]
[1778962499595,32.59,78268.22,0.0,0.36985,0.00018,24.40284]
[1778962504631,32.6,78274.21,0.0,0.37093,0.00018,24.4278]
[1778962512692,32.6,78274.07,0.0,0.37091,0.00018,24.42738]
[1778962517726,32.6,78273.94,0.0,0.37089,0.00018,24.42695]
[1778962522764,32.6,78273.57,0.0,0.37083,0.00018,24.42552]
[1778962527796,32.6,78273.19,0.0,0.37077,0.00018,24.42405]
[1778962532831,32.6,78274.68,0.0,0.37102,0.00018,24.4265]
[1778962537866,32.6,78274.7,0.0,0.37103,0.00018,24.42667]
[1778962542901,32.6,78279.73,0.0,0.37193,0.00018,24.44744]
[1778962546309,32.6,78281.26,0.0,0.37221,0.00018,24.45372]
[1778962546930,32.6,78282.35,0.0,0.3724,0.00018,24.45818]
[1778962551964,32.6,78281.45,0.0,0.37224,0.00018,24.45449]
[1778962557000,32.6,78278.04,0.0,0.37163,0.00018,24.44052]
[1778962562034,32.6,78278.34,0.0,0.37169,0.00018,24.44179]
[1778962567069,32.6,78278.23,0.0,0.37167,0.00018,24.44137]
[1778962572831,32.6,78277.3,0.0,0.3715,0.00018,24.43758]
[1778962578146,32.61,78273.4,0.0,0.37081,0.00018,24.42161]
[1778962583647,32.61,78273.98,0.0,0.37092,0.00018,24.42409]
[1778962589223,32.61,78273.77,0.0,0.37088,0.00018,24.42332]
[1778962592650,32.61,78273.42,0.0,0.3708,0.00018,24.4181]
[1778962592670,32.61,78273.42,0.0,0.3708,0.00018,24.4181]
[1778962593622,32.61,78273.42,0.0,0.3708,0.00018,24.41812]
[1778962593649,32.61,78273.69,0.0,0.37085,0.00018,24.41925]
[1778962599293,32.61,78274.62,0.0,0.37102,0.00018,24.42318]
[1778962604328,32.61,78274.97,0.0,0.37109,0.00018,24.42467]
[1778962613857,32.61,78274.88,0.0,0.37108,0.00018,24.42439]
[1778962619434,32.61,78275.03,0.0,0.37111,0.00018,24.42506]
[1778962626483,32.61,78274.64,0.0,0.37104,0.00018,24.42351]
[1778962632526,32.61,78274.68,0.0,0.37105,0.00018,24.42373]
[1778962637561,32.61,78274.61,0.0,0.37104,0.00018,24.42348]
[1778962642596,32.61,78278.88,0.0,0.3718,0.00018,24.44106]
[1778962648062,32.61,78279.15,0.0,0.37185,0.00018,24.44216]
[1778962654680,32.61,78278.44,0.0,0.37171,0.00018,24.43542]
[1778962660722,32.61,78278.17,0.0,0.37166,0.00018,24.43432]
[1778962665757,32.61,78278.89,0.0,0.37179,0.00018,24.43728]
[1778962667074,32.61,78278.89,0.0,0.37179,0.00018,24.43728]
[1778962667105,32.61,78278.89,0.0,0.37179,0.00018,24.43728]
[1778962667724,32.61,78279.94,0.0,0.37198,0.00018,24.44159]
[1778962667728,32.61,78279.94,0.0,0.37198,0.00018,24.44159]
[1778962667734,32.61,78279.94,0.0,0.37198,0.00018,24.44159]
[1778962668008,32.61,78280.68,0.0,0.37211,0.00018,24.44462]
[1778962674281,32.61,78278.88,0.0,0.37178,0.00018,24.4372]
[1778962682876,32.61,78278.63,0.0,0.37174,0.00018,24.4361]
[1778962688696,32.61,78277.33,0.0,0.3715,0.00018,24.43072]
[1778962688809,32.61,78277.33,0.0,0.3715,0.00018,24.43072]
[1778962688832,32.61,78277.33,0.0,0.3715,0.00018,24.43072]
[1778962690328,32.61,78273.78,0.0,0.37086,0.00018,24.41603]
[1778962690935,32.61,78266.69,0.0,0.36959,0.00018,24.38657]
[1778962695969,32.61,78266.46,0.0,0.36953,0.00018,24.3852]
[1778962702025,32.6,78266.17,0.0,0.36946,0.00018,24.38364]
[1778962709058,32.6,78267.14,0.0,0.36964,0.00018,24.38775]
[1778962714093,32.6,78268.04,0.0,0.36978,0.00018,24.38778]
[1778962721143,32.61,78268.53,0.0,0.36988,0.00018,24.38996]
[1778962724089,32.61,78270.04,0.0,0.37015,0.00018,24.39626]
[1778962724102,32.61,78270.04,0.0,0.37015,0.00018,24.39626]
[1778962724142,32.61,78270.04,0.0,0.37015,0.00018,24.39626]
[1778962724189,32.61,78270.26,0.0,0.37019,0.00018,24.39718]
[1778962725337,32.61,78268.0,0.0,0.36978,0.00018,24.3877]
[1778962726178,32.61,78265.91,0.0,0.36941,0.00018,24.37903]
[1778962726399,32.61,78265.91,0.0,0.36941,0.00018,24.37903]
[1778962726467,32.61,78265.91,0.0,0.36941,0.00018,24.37903]
[1778962727380,32.61,78266.01,0.0,0.36943,0.00018,24.37947]
[1778962727688,32.61,78265.44,0.0,0.36932,0.00018,24.3771]
[1778962733710,32.61,78266.74,0.0,0.36956,0.00018,24.38264]
[1778962738737,32.61,78268.83,0.0,0.36994,0.00018,24.39149]
[1778962744770,32.61,78270.76,0.0,0.3703,0.00018,24.39966]
[1778962749985,32.61,78271.12,0.0,0.37037,0.00018,24.40123]
[1778962755381,32.61,78273.01,0.0,0.37071,0.00018,24.40916]
[1778962759410,32.61,78280.44,0.0,0.37204,0.00018,24.43978]
[1778962764912,32.61,78280.13,0.0,0.37199,0.00018,24.4385]
[1778962770647,32.61,78279.0,0.0,0.37178,0.00018,24.43373]
[1778962776528,32.61,78275.45,0.0,0.3711,0.00018,24.41488]
[1778962781209,32.6,78274.54,0.0,0.37093,0.00018,24.41096]
[1778962783039,32.6,78273.72,0.0,0.37078,0.00018,24.40746]
[1778962783140,32.6,78273.77,0.0,0.37079,0.00018,24.40762]
[1778962788612,32.6,78272.26,0.0,0.3705,0.00018,24.40108]
[1778962794702,32.6,78271.58,0.0,0.37038,0.00018,24.39818]
[1778962795407,32.6,78271.58,0.0,0.37037,0.00018,24.39801]
[1778962795508,32.6,78271.58,0.0,0.37037,0.00018,24.39796]
[1778962800697,32.59,78271.58,0.0,0.37036,0.00018,24.39779]
[1778962807016,32.59,78267.24,0.0,0.36957,0.00018,24.37949]
[1778962813787,32.59,78266.43,0.0,0.3694,0.00018,24.37567]
[1778962819829,32.58,78259.23,0.0,0.36809,0.00018,24.34509]
[1778962824864,32.58,78258.21,0.0,0.36789,0.00018,24.34033]
[1778962830907,32.57,78257.62,0.0,0.36776,0.00018,24.33728]
[1778962839969,32.56,78258.86,0.0,0.36793,0.00018,24.33795]
[1778962845010,32.56,78259.33,0.0,0.36799,0.00018,24.33953]
[1778962850049,32.55,78258.04,0.0,0.36774,0.00018,24.33366]
[1778962855083,32.55,78258.61,0.0,0.36782,0.00018,24.33561]
[1778962860121,32.54,78260.92,0.0,0.36822,0.00018,24.3449]
[1778962865155,32.54,78261.92,0.0,0.36838,0.00018,24.34879]
[1778962873209,32.53,78263.96,0.0,0.36872,0.00018,24.35679]
[1778962878243,32.53,78263.4,0.0,0.3686,0.00018,24.35412]
[1778962885293,32.53,78263.06,0.0,0.36852,0.00018,24.3522]
[1778962895826,32.52,78262.99,0.0,0.36846,0.00018,24.3475]
[1778962905896,32.51,78262.99,0.0,0.36844,0.00018,24.34696]
[1778962911475,32.51,78262.83,0.0,0.36839,0.00018,24.34598]
[1778962916911,32.51,78262.96,0.0,0.36841,0.00018,24.34633]
[1778962923874,32.51,78263.33,0.0,0.36847,0.00018,24.3477]
[1778962929601,32.5,78267.6,0.0,0.3692,0.00018,24.36497]
[1778962935717,32.5,78266.92,0.0,0.36908,0.00018,24.3621]
[1778962942119,32.5,78268.87,0.0,0.36943,0.00018,24.3703]
[1778962946178,32.5,78261.58,0.0,0.36813,0.00018,24.33982]
[1778962951759,32.5,78260.9,0.0,0.36799,0.00018,24.33312]
[1778962956790,32.5,78261.1,0.0,0.36802,0.00018,24.33391]
[1778962961826,32.5,78261.51,0.0,0.36809,0.00018,24.33559]
[1778962973906,32.5,78260.89,0.0,0.36797,0.00018,24.33279]
[1778962980960,32.5,78261.58,0.0,0.36809,0.00018,24.33559]
[1778962986458,32.49,78261.28,0.0,0.36803,0.00018,24.33421]
[1778962996067,32.49,78261.78,0.0,0.36811,0.00018,24.33616]
[1778963002109,32.49,78262.0,0.0,0.36815,0.00018,24.33698]
[1778963007144,32.49,78262.11,0.0,0.36816,0.00018,24.33736]
[1778963012179,32.49,78262.13,0.0,0.36815,0.00018,24.33354]
[1778963017214,32.49,78262.18,0.0,0.36815,0.00018,24.33366]
[1778963022988,32.49,78262.29,0.0,0.36817,0.00018,24.33406]
[1778963031312,32.49,78262.44,0.0,0.36819,0.00018,24.33463]
[1778963036353,32.49,78265.44,0.0,0.36873,0.00018,24.34733]
[1778963042368,32.49,78265.54,0.0,0.36875,0.00018,24.34777]
[1778963042743,32.49,78267.38,0.0,0.36909,0.00018,24.35557]
[1778963042762,32.49,78267.38,0.0,0.36909,0.00018,24.35557]
[1778963044380,32.49,78267.38,0.0,0.36909,0.00018,24.35558]
[1778963044385,32.49,78267.38,0.0,0.36909,0.00018,24.35558]
[1778963044413,32.49,78266.47,0.0,0.36892,0.00018,24.35178]
[1778963049442,32.49,78267.22,0.0,0.36906,0.00018,24.35502]
[1778963051457,32.49,78256.2,0.0,0.36708,0.00018,24.30841]
[1778963057498,32.48,78256.88,0.0,0.36718,0.00018,24.31086]
[1778963064080,32.48,78256.88,0.0,0.36718,0.00018,24.31086]
[1778963071596,32.47,78258.84,0.0,0.36747,0.00018,24.31448]
[1778963077293,32.47,78259.99,0.0,0.36767,0.00018,24.31918]
[1778963084458,32.47,78260.41,0.0,0.36772,0.00018,24.32038]
[1778963092743,32.45,78261.26,0.0,0.36781,0.00018,24.32257]
[1778963101807,32.44,78261.49,0.0,0.3678,0.00018,24.32249]
[1778963107303,32.43,78261.62,0.0,0.3678,0.00018,24.32245]
[1778963112883,32.43,78262.47,0.0,0.36792,0.00018,24.32535]
[1778963117918,32.42,78263.87,0.0,0.36815,0.00018,24.33068]
[1778963122954,32.42,78268.03,0.0,0.3689,0.00018,24.34832]
[1778963127990,32.42,78268.45,0.0,0.36898,0.00018,24.35018]
[1778963133025,32.42,78270.04,0.0,0.36925,0.00018,24.35315]
[1778963138059,32.42,78268.91,0.0,0.36905,0.00018,24.34851]
[1778963144102,32.43,78268.69,0.0,0.36902,0.00018,24.34773]
[1778963149136,32.43,78267.0,0.0,0.36872,0.00018,24.34074]
[1778963154171,32.43,78266.66,0.0,0.36867,0.00018,24.33943]
[1778963159207,32.43,78266.42,0.0,0.36862,0.00018,24.33845]
[1778963164241,32.43,78265.83,0.0,0.36852,0.00018,24.33595]
[1778963169445,32.43,78265.55,0.0,0.36847,0.00018,24.33475]
[1778963175318,32.43,78265.5,0.0,0.36846,0.00018,24.33461]
[1778963179348,32.43,78278.01,0.0,0.37072,0.00018,24.38707]
[1778963186396,32.43,78278.08,0.0,0.37073,0.00018,24.38731]
[1778963195459,32.43,78277.48,0.0,0.3706,0.00018,24.38092]
[1778963200551,32.43,78276.75,0.0,0.37047,0.00018,24.37785]
[1778963200838,32.43,78276.46,0.0,0.37041,0.00018,24.37662]
[1778963201716,32.43,78276.29,0.0,0.37038,0.00018,24.37591]
[1778963204982,32.43,78275.7,0.0,0.37027,0.00018,24.37344]
[1778963204995,32.43,78275.7,0.0,0.37027,0.00018,24.37344]
[1778963207033,32.43,78275.58,0.0,0.37025,0.00018,24.37294]
[1778963207614,32.43,78275.71,0.0,0.37028,0.00018,24.37348]
[1778963213586,32.43,78274.95,0.0,0.37014,0.00018,24.37032]
[1778963218622,32.43,78274.66,0.0,0.37009,0.00018,24.36916]
[1778963223656,32.43,78275.31,0.0,0.37021,0.00018,24.37192]
[1778963227684,32.43,78282.91,0.0,0.37158,0.00018,24.40348]
[1778963232719,32.43,78282.77,0.0,0.37155,0.00018,24.40283]
[1778963237774,32.43,78281.27,0.0,0.37128,0.00018,24.39658]
[1778963238904,32.43,78279.87,0.0,0.37103,0.00018,24.39076]
[1778963238942,32.43,78279.87,0.0,0.37103,0.00018,24.39076]
[1778963240050,32.43,78275.69,0.0,0.37027,0.00018,24.37338]
[1778963240775,32.43,78275.6,0.0,0.37026,0.00018,24.37301]
[1778963246818,32.43,78275.03,0.0,0.37016,0.00018,24.37068]
[1778963252220,32.43,78274.93,0.0,0.37014,0.00018,24.37027]
[1778963258361,32.43,78275.14,0.0,0.37016,0.00018,24.36745]
[1778963263390,32.43,78275.14,0.0,0.37016,0.00018,24.36748]
[1778963268466,32.43,78275.1,0.0,0.37016,0.00018,24.36737]
[1778963274006,32.43,78272.14,0.0,0.36963,0.00018,24.35511]
[1778963279041,32.43,78273.1,0.0,0.36981,0.00018,24.35922]
[1778963284076,32.43,78272.81,0.0,0.36976,0.00018,24.3581]
[1778963289111,32.43,78271.3,0.0,0.36949,0.00018,24.35182]
[1778963298642,32.44,78270.53,0.0,0.36935,0.00018,24.34866]
[1778963303856,32.44,78270.53,0.0,0.36935,0.00018,24.34868]
[1778963304970,32.44,78266.2,0.0,0.36857,0.00018,24.3305]
[1778963305011,32.44,78266.2,0.0,0.36857,0.00018,24.3305]
[1778963305905,32.44,78266.2,0.0,0.36857,0.00018,24.3305]
[1778963311266,32.43,78257.9,0.0,0.36705,0.00018,24.2913]
[1778963318786,32.43,78258.65,0.0,0.36717,0.00018,24.29418]
[1778963324356,32.43,78258.98,0.0,0.36722,0.00018,24.29541]
[1778963335431,32.42,78259.92,0.0,0.36738,0.00018,24.29912]
[1778963340469,32.42,78260.75,0.0,0.36752,0.00018,24.30255]
[1778963345504,32.42,78261.25,0.0,0.36761,0.00018,24.3046]
[1778963350540,32.42,78261.22,0.0,0.3676,0.00018,24.30441]
[1778963355574,32.42,78263.83,0.0,0.36808,0.00018,24.31559]
[1778963360609,32.43,78266.14,0.0,0.3685,0.00018,24.32551]
[1778963369675,32.43,78268.13,0.0,0.36887,0.00018,24.33417]
[1778963374700,32.43,78270.47,0.0,0.36928,0.00018,24.3403]
[1778963380769,32.43,78271.44,0.0,0.36946,0.00018,24.34453]
[1778963386794,32.43,78271.46,0.0,0.36948,0.00018,24.34483]
[1778963391828,32.44,78268.59,0.0,0.36897,0.00018,24.33296]
[1778963394850,32.44,78257.42,0.0,0.36695,0.00018,24.28565]
[1778963396865,32.44,78248.33,0.0,0.36535,0.00018,24.24739]
[1778963401899,32.45,78242.8,0.0,0.36439,0.00018,24.22445]
[1778963406935,32.46,78238.39,0.0,0.36364,0.00018,24.20617]
[1778963407954,32.46,78238.39,0.0,0.36364,0.00018,24.20617]
[1778963407972,32.46,78237.32,0.0,0.36346,0.00018,24.20169]
[1778963408757,32.46,78237.32,0.0,0.36346,0.00018,24.20169]
[1778963408761,32.46,78237.32,0.0,0.36346,0.00018,24.20169]
[1778963408949,32.46,78236.69,0.0,0.36335,0.00018,24.19911]
[1778963410962,32.47,78228.97,0.0,0.36198,0.00018,24.16565]
[1778963413989,32.47,78221.58,0.0,0.36067,0.00018,24.13348]
[1778963415013,32.47,78221.58,0.0,0.36067,0.00018,24.13348]
[1778963415040,32.47,78221.58,0.0,0.36067,0.00018,24.13348]
[1778963416972,32.47,78219.12,0.0,0.36024,0.00018,24.12269]
[1778963416977,32.47,78219.12,0.0,0.36024,0.00018,24.12278]
[1778963417073,32.47,78217.0,0.0,0.35986,0.00018,24.11346]
[1778963423053,32.48,78213.96,0.0,0.35934,0.00018,24.10031]
[1778963428086,32.48,78213.0,0.0,0.35918,0.00018,24.09627]
[1778963433121,32.48,78213.09,0.0,0.35918,0.00018,24.09303]
[1778963438156,32.48,78210.86,0.0,0.35879,0.00018,24.08324]
[1778963443191,32.48,78210.42,0.0,0.35872,0.00018,24.0814]
[1778963448227,32.48,78209.97,0.0,0.35864,0.00018,24.07951]
[1778963453263,32.49,78209.29,0.0,0.35853,0.00018,24.07661]
[1778963459772,32.49,78208.58,0.0,0.35841,0.00018,24.07362]
[1778963464921,32.49,78208.52,0.0,0.3584,0.00018,24.07348]
[1778963465016,32.49,78201.6,0.0,0.35717,0.00018,24.04244]
[1778963466981,32.49,78177.78,0.0,0.35294,0.00018,23.93385]
[1778963467699,32.49,78177.78,0.0,0.35294,0.00018,23.93385]
[1778963467710,32.49,78177.78,0.0,0.35294,0.00018,23.93385]
[1778963467999,32.49,78182.24,0.0,0.35374,0.00018,23.95455]
[1778963468471,32.49,78182.24,0.0,0.35374,0.00018,23.95455]
[1778963468502,32.49,78182.24,0.0,0.35374,0.00018,23.95455]
[1778963468573,32.49,78182.44,0.0,0.35378,0.00018,23.95547]
[1778963474054,32.5,78181.09,0.0,0.35356,0.00018,23.94989]
[1778963480451,32.51,78176.82,0.0,0.35285,0.00018,23.93127]
[1778963485486,32.51,78179.58,0.0,0.35337,0.00018,23.94474]
[1778963490521,32.52,78186.11,0.0,0.35456,0.00018,23.97553]
[1778963495556,32.53,78187.53,0.0,0.35483,0.00018,23.97906]
[1778963500592,32.54,78188.38,0.0,0.35502,0.00018,23.98383]
[1778963505627,32.55,78193.4,0.0,0.35595,0.00018,24.00758]
[1778963509611,32.55,78194.75,0.0,0.35621,0.00018,24.0142]
[1778963509706,32.55,78196.11,0.0,0.35646,0.00018,24.02045]
[1778963511128,32.55,78196.11,0.0,0.35646,0.00018,24.02053]
[1778963511185,32.55,78196.11,0.0,0.35646,0.00018,24.02053]
[1778963511647,32.55,78196.11,0.0,0.35646,0.00018,24.02053]
[1778963511651,32.55,78196.11,0.0,0.35646,0.00018,24.02053]
[1778963511749,32.55,78198.95,0.0,0.35697,0.00018,24.03344]
[1778963517714,32.56,78200.07,0.0,0.35718,0.00018,24.03891]
[1778963522753,32.56,78201.32,0.0,0.35742,0.00018,24.04485]
[1778963528793,32.56,78204.84,0.0,0.35806,0.00018,24.06099]
[1778963534065,32.57,78205.57,0.0,0.3582,0.00018,24.06445]
[1778963543896,32.57,78206.17,0.0,0.35833,0.00018,24.06757]
[1778963548930,32.57,78206.04,0.0,0.35831,0.00018,24.06716]
[1778963553965,32.57,78206.45,0.0,0.35837,0.00018,24.06531]
[1778963559000,32.57,78206.24,0.0,0.35834,0.00018,24.06456]
[1778963565042,32.58,78206.21,0.0,0.35834,0.00018,24.06461]
[1778963570077,32.58,78205.47,0.0,0.35822,0.00018,24.06145]
[1778963571124,32.58,78205.47,0.0,0.35822,0.00018,24.06145]
[1778963571138,32.58,78204.72,0.0,0.35808,0.00018,24.05812]
[1778963571313,32.58,78204.72,0.0,0.35808,0.00018,24.05812]
[1778963572091,32.58,78204.63,0.0,0.35807,0.00018,24.05775]
[1778963577126,32.58,78202.12,0.0,0.35763,0.00018,24.04664]
[1778963582735,32.58,78199.15,0.0,0.35711,0.00018,24.03343]
[1778963588203,32.58,78197.41,0.0,0.3568,0.00018,24.02575]
[1778963593238,32.58,78195.63,0.0,0.35649,0.00018,24.01785]
[1778963598274,32.58,78193.03,0.0,0.35604,0.00018,24.00621]
[1778963607339,32.59,78191.66,0.0,0.3558,0.00018,24.00023]
[1778963612374,32.59,78189.73,0.0,0.35545,0.00018,23.98772]
[1778963617408,32.59,78189.02,0.0,0.35532,0.00018,23.98461]
[1778963622443,32.59,78189.24,0.0,0.35537,0.00018,23.98571]
[1778963627478,32.59,78194.11,0.0,0.35624,0.00018,24.00789]
[1778963632513,32.59,78198.09,0.0,0.35695,0.00018,24.02595]
[1778963637549,32.59,78200.52,0.0,0.35738,0.00018,24.03697]
[1778963644597,32.59,78198.02,0.0,0.35694,0.00018,24.02586]
[1778963649632,32.59,78195.01,0.0,0.35641,0.00018,24.0124]
[1778963654668,32.6,78193.04,0.0,0.35607,0.00018,24.00361]
[1778963661195,32.6,78191.79,0.0,0.35586,0.00018,23.99813]
[1778963667759,32.6,78190.07,0.0,0.35556,0.00018,23.99048]
[1778963672793,32.6,78188.89,0.0,0.35533,0.00018,23.98137]
[1778963677828,32.6,78188.03,0.0,0.35518,0.00018,23.97759]
[1778963682863,32.6,78187.29,0.0,0.35506,0.00018,23.97434]
[1778963689083,32.6,78186.98,0.0,0.35501,0.00018,23.97301]
[1778963695954,32.6,78186.19,0.0,0.35487,0.00018,23.96957]
[1778963700996,32.6,78185.76,0.0,0.3548,0.00018,23.96769]
[1778963701241,32.6,78185.76,0.0,0.3548,0.00018,23.96769]
[1778963701181,32.61,78197.76,0.0,0.35693,0.00018,24.02206]
[1778963701277,32.61,78197.76,0.0,0.35693,0.00018,24.02206]
[1778963703080,32.61,78197.76,0.0,0.35693,0.00018,24.02206]
[1778963703086,32.61,78197.76,0.0,0.35693,0.00018,24.02206]
[1778963703164,32.61,78205.0,0.0,0.35822,0.00018,24.05463]
[1778963705129,32.61,78205.48,0.0,0.35831,0.00018,24.05683]
[1778963705133,32.61,78205.48,0.0,0.35831,0.00018,24.05683]
[1778963705185,32.61,78206.04,0.0,0.35841,0.00018,24.05939]
[1778963711061,32.61,78208.39,0.0,0.35884,0.00018,24.0701]
[1778963716094,32.61,78210.32,0.0,0.35919,0.00018,24.07882]
[1778963722137,32.61,78209.6,0.0,0.35906,0.00018,24.07567]
[1778963727172,32.61,78211.35,0.0,0.35937,0.00018,24.08345]
[1778963732207,32.61,78215.75,0.0,0.36014,0.00018,24.09912]
[1778963737241,32.61,78216.09,0.0,0.3602,0.00018,24.10063]
[1778963742277,32.61,78217.51,0.0,0.36045,0.00018,24.10691]
[1778963749327,32.61,78218.09,0.0,0.36056,0.00018,24.10948]
[1778963754412,32.61,78218.45,0.0,0.36062,0.00018,24.11108]
[1778963754462,32.61,78218.45,0.0,0.36062,0.00018,24.11108]
[1778963754522,32.61,78218.45,0.0,0.36062,0.00018,24.11108]
[1778963755105,32.61,78219.38,0.0,0.36079,0.00018,24.11518]
[1778963760404,32.61,78224.09,0.0,0.36163,0.00018,24.13593]
[1778963767457,32.62,78221.94,0.0,0.36126,0.00018,24.1269]
[1778963769485,32.62,78211.85,0.0,0.35947,0.00018,24.08257]
[1778963774504,32.62,78212.66,0.0,0.35962,0.00018,24.08628]
[1778963779575,32.62,78212.66,0.0,0.35962,0.00018,24.08628]
[1778963788685,32.62,78215.52,0.0,0.36015,0.00018,24.0992]
[1778963794798,32.62,78213.24,0.0,0.35973,0.00018,24.08548]
[1778963800685,32.63,78213.24,0.0,0.35974,0.00018,24.0857]
[1778963802179,32.63,78203.25,0.0,0.35796,0.00018,24.04128]
[1778963807738,32.63,78201.62,0.0,0.35768,0.00018,24.03411]
[1778963812777,32.63,78201.05,0.0,0.35758,0.00018,24.03162]
[1778963817812,32.63,78201.61,0.0,0.35768,0.00018,24.03418]
[1778963822846,32.63,78199.65,0.0,0.35733,0.00018,24.02541]
[1778963827885,32.63,78198.42,0.0,0.35712,0.00018,24.01994]
[1778963832919,32.63,78200.53,0.0,0.35749,0.00018,24.02946]
[1778963837956,32.63,78205.22,0.0,0.35833,0.00018,24.05048]
[1778963843341,32.63,78206.85,0.0,0.35862,0.00018,24.05777]
[1778963843685,32.63,78207.87,0.0,0.3588,0.00018,24.06232]
[1778963843742,32.63,78207.87,0.0,0.3588,0.00018,24.06232]
[1778963845105,32.63,78209.66,0.0,0.35912,0.00018,24.07028]
[1778963845233,32.63,78217.39,0.0,0.3605,0.00018,24.10464]
[1778963851045,32.64,78223.83,0.0,0.36167,0.00018,24.12994]
[1778963856080,32.65,78226.14,0.0,0.36211,0.00018,24.14069]
[1778963861115,32.65,78227.33,0.0,0.36235,0.00018,24.14652]
[1778963866149,32.66,78229.39,0.0,0.36275,0.00018,24.15611]
[1778963871185,32.67,78229.96,0.0,0.36288,0.00018,24.15921]
[1778963877227,32.68,78232.58,0.0,0.36338,0.00018,24.17129]
[1778963882263,32.68,78234.01,0.0,0.36366,0.00018,24.17806]
[1778963887297,32.69,78234.25,0.0,0.36373,0.00018,24.17978]
[1778963892332,32.69,78234.85,0.0,0.36386,0.00018,24.18295]
[1778963898374,32.7,78234.83,0.0,0.36389,0.00018,24.18356]
[1778963903409,32.71,78234.99,0.0,0.36395,0.00018,24.18484]
[1778963907418,32.71,78237.17,0.0,0.36435,0.00018,24.19454]
[1778963907455,32.71,78237.17,0.0,0.36435,0.00018,24.19454]
[1778963908977,32.71,78241.24,0.0,0.36508,0.00018,24.21217]
[1778963908980,32.71,78241.24,0.0,0.36508,0.00018,24.21217]
[1778963909195,32.71,78241.44,0.0,0.36512,0.00018,24.21303]
[1778963911023,32.72,78241.44,0.0,0.36513,0.00018,24.21321]
[1778963911466,32.72,78241.04,0.0,0.36504,0.00018,24.20776]
[1778963916766,32.72,78240.57,0.0,0.36497,0.00018,24.20612]
[1778963923023,32.73,78229.28,0.0,0.36299,0.00018,24.15821]
[1778963928618,32.73,78225.33,0.0,0.36229,0.00018,24.14117]
[1778963931043,32.73,78225.2,0.0,0.36227,0.00018,24.14059]
[1778963931070,32.73,78225.2,0.0,0.36227,0.00018,24.14059]
[1778963931614,32.73,78225.34,0.0,0.36229,0.00018,24.14118]
[1778963931642,32.73,78225.34,0.0,0.36229,0.00018,24.14117]
[1778963937681,32.74,78225.67,0.0,0.36239,0.00018,24.14345]
[1778963943170,32.74,78229.75,0.0,0.36314,0.00018,24.16182]
[1778963948760,32.75,78231.09,0.0,0.36342,0.00018,24.16842]
[1778963953795,32.76,78230.77,0.0,0.36339,0.00018,24.16772]
[1778963961852,32.77,78230.11,0.0,0.36333,0.00018,24.16601]
[1778963966890,32.78,78231.0,0.0,0.36352,0.00018,24.17056]
[1778963972609,32.78,78231.52,0.0,0.36363,0.00018,24.17323]
[1778963972791,32.78,78231.52,0.0,0.36363,0.00018,24.17323]
[1778963972799,32.78,78231.52,0.0,0.36363,0.00018,24.17323]
[1778963973427,32.79,78231.87,0.0,0.36369,0.00018,24.17131]
[1778963974975,32.79,78231.81,0.0,0.36369,0.00018,24.17134]
[1778963974991,32.79,78231.81,0.0,0.36369,0.00018,24.17134]
[1778963976931,32.79,78226.83,0.0,0.36281,0.00018,24.15001]
[1778963976976,32.79,78220.39,0.0,0.36167,0.00018,24.12211]
[1778963981993,32.8,78225.44,0.0,0.3626,0.00018,24.14489]
[1778963987028,32.81,78220.8,0.0,0.36182,0.00018,24.12557]
[1778963988037,32.83,78213.93,0.0,0.36067,0.00018,24.09731]
[1778963990050,32.83,78206.64,0.0,0.3594,0.00018,24.06564]
[1778963992468,32.83,78204.55,0.0,0.35903,0.00018,24.05656]
[1778963992498,32.83,78204.55,0.0,0.35903,0.00018,24.05656]
[1778963993402,32.83,78199.73,0.0,0.35819,0.00018,24.03535]
[1778963993521,32.83,78197.25,0.0,0.35776,0.00018,24.02459]
[1778963999112,32.84,78195.14,0.0,0.35741,0.00018,24.01572]
[1778964004146,32.84,78195.28,0.0,0.35746,0.00018,24.01687]
[1778964009186,32.85,78193.88,0.0,0.35723,0.00018,24.0112]
[1778964014528,32.85,78191.99,0.0,0.35692,0.00018,24.00323]
[1778964020267,32.87,78189.28,0.0,0.3565,0.00018,23.99234]
[1778964025298,32.88,78186.51,0.0,0.35605,0.00018,23.98098]
[1778964028000,32.88,78186.11,0.0,0.35599,0.00018,23.97939]
[1778964028029,32.88,78186.11,0.0,0.35599,0.00018,23.97939]
[1778964028419,32.88,78186.11,0.0,0.35599,0.00018,23.97939]
[1778964028513,32.88,78183.6,0.0,0.35557,0.00018,23.96852]
[1778964033800,32.98,78181.89,0.0,0.35568,0.00018,23.96747]
[1778964039396,33.05,78184.6,0.0,0.35648,0.00018,23.98721]
[1778964045831,33.05,78180.82,0.0,0.35584,0.00018,23.97073]
[1778964052487,33.11,78179.53,0.0,0.35585,0.00017,23.9708]
[1778964057525,33.15,78181.92,0.0,0.35644,0.00017,23.9854]
[1778964062562,33.17,78175.68,0.0,0.35543,0.00017,23.95959]
[1778964067544,33.17,78174.1,0.0,0.35516,0.00017,23.9526]
[1778964068048,33.17,78173.09,0.0,0.35498,0.00017,23.94808]
[1778964069597,33.17,78168.42,0.0,0.35417,0.00017,23.92717]
[1778964069617,33.17,78165.85,0.0,0.35373,0.00017,23.91563]
[1778964074648,33.17,78165.69,0.0,0.35371,0.00017,23.91515]
[1778964079681,33.17,78160.9,0.0,0.35289,0.00017,23.89379]
[1778964084716,33.18,78161.7,0.0,0.35304,0.00017,23.89778]
[1778964089780,33.18,78165.42,0.0,0.3537,0.00017,23.91494]
[1778964094786,33.18,78165.35,0.0,0.35368,0.00017,23.91108]
[1778964099821,33.19,78162.96,0.0,0.35328,0.00017,23.90061]
[1778964104856,33.19,78163.32,0.0,0.35336,0.00017,23.90258]
[1778964109892,33.19,78163.07,0.0,0.35333,0.00017,23.9018]
[1778964114927,33.19,78163.52,0.0,0.35342,0.00017,23.90418]
[1778964119963,33.2,78163.62,0.0,0.35345,0.00017,23.90496]
[1778964125423,33.2,78167.42,0.0,0.35413,0.00017,23.92235]
[1778964131109,33.2,78171.59,0.0,0.35486,0.00017,23.94125]
[1778964139097,33.21,78169.87,0.0,0.35458,0.00017,23.93392]
[1778964144577,33.21,78169.04,0.0,0.35444,0.00017,23.93036]
[1778964149634,33.21,78168.38,0.0,0.35433,0.00017,23.92753]
[1778964154132,33.21,78168.35,0.0,0.35431,0.00017,23.92369]
[1778964154687,33.21,78176.65,0.0,0.35576,0.00017,23.96085]
[1778964158243,33.21,78177.31,0.0,0.35587,0.00017,23.96382]
[1778964158255,33.21,78177.31,0.0,0.35587,0.00017,23.96382]
[1778964162353,33.21,78177.31,0.0,0.35588,0.00017,23.96387]
[1778964162360,33.21,78177.31,0.0,0.35588,0.00017,23.96387]
[1778964164404,33.21,78177.31,0.0,0.35588,0.00017,23.96389]
[1778964164470,33.21,78177.31,0.0,0.35588,0.00017,23.9639]
[1778964174788,33.21,78174.08,0.0,0.35532,0.00017,23.94971]
[1778964183404,33.22,78172.2,0.0,0.355,0.00017,23.94152]
[1778964188440,33.22,78171.73,0.0,0.35493,0.00017,23.93958]
[1778964193474,33.22,78171.16,0.0,0.35484,0.00017,23.9372]
[1778964198507,33.22,78171.47,0.0,0.3549,0.00017,23.93874]
[1778964203543,33.22,78170.48,0.0,0.35473,0.00017,23.93447]
[1778964208580,33.22,78169.83,0.0,0.35462,0.00017,23.93171]
[1778964213612,33.22,78169.2,0.0,0.3545,0.00017,23.92517]
[1778964218648,33.23,78169.39,0.0,0.35454,0.00017,23.92617]
[1778964223688,33.23,78171.31,0.0,0.35488,0.00017,23.93493]
[1778964228722,33.23,78169.87,0.0,0.35464,0.00017,23.92864]
[1778964233757,33.23,78170.39,0.0,0.35473,0.00017,23.93109]
[1778964238792,33.23,78171.33,0.0,0.3549,0.00017,23.93538]
[1778964245282,33.23,78173.25,0.0,0.35524,0.00017,23.94402]
[1778964250879,33.23,78172.32,0.0,0.35508,0.00017,23.93991]
[1778964255916,33.23,78171.36,0.0,0.35491,0.00017,23.93566]
[1778964260949,33.23,78170.38,0.0,0.35474,0.00017,23.93131]
[1778964266479,33.23,78169.88,0.0,0.35466,0.00017,23.92911]
[1778964271222,33.23,78171.1,0.0,0.35487,0.00017,23.93461]
[1778964271253,33.23,78171.1,0.0,0.35487,0.00017,23.93461]
[1778964271437,33.23,78171.1,0.0,0.35487,0.00017,23.93461]
[1778964271446,33.23,78171.1,0.0,0.35487,0.00017,23.93461]
[1778964271533,33.23,78172.29,0.0,0.35506,0.00017,23.93607]
[1778964273498,33.23,78172.29,0.0,0.35506,0.00017,23.93608]
[1778964273596,33.23,78172.99,0.0,0.35518,0.00017,23.93921]
[1778964280082,33.23,78173.95,0.0,0.35535,0.00017,23.94362]
[1778964282144,33.23,78174.4,0.0,0.35543,0.00017,23.94565]
[1778964282178,33.23,78174.4,0.0,0.35543,0.00017,23.94565]
[1778964282634,33.23,78174.4,0.0,0.35543,0.00017,23.94565]
[1778964282673,33.23,78174.4,0.0,0.35543,0.00017,23.94565]
[1778964283864,33.23,78174.94,0.0,0.35553,0.00017,23.9481]
[1778964283894,33.23,78174.94,0.0,0.35553,0.00017,23.9481]
[1778964285058,33.23,78174.55,0.0,0.35546,0.00017,23.94639]
[1778964285080,33.23,78174.55,0.0,0.35546,0.00017,23.94639]
[1778964286090,33.23,78173.99,0.0,0.35536,0.00017,23.94391]
[1778964286104,33.23,78173.99,0.0,0.35536,0.00017,23.94391]
[1778964286270,33.23,78173.99,0.0,0.35536,0.00017,23.94391]
[1778964286281,33.23,78173.99,0.0,0.35536,0.00017,23.94391]
[1778964291130,33.24,78173.67,0.0,0.35531,0.00017,23.94261]
[1778964291145,33.24,78173.67,0.0,0.35531,0.00017,23.94261]
[1778964292008,33.24,78173.22,0.0,0.35523,0.00017,23.94063]
[1778964292169,33.24,78173.22,0.0,0.35524,0.00017,23.94065]
[1778964297218,33.24,78175.43,0.0,0.35564,0.00017,23.95107]
[1778964302248,33.25,78178.65,0.0,0.35624,0.00017,23.96614]
[1778964307283,33.26,78181.25,0.0,0.35672,0.00017,23.97839]
[1778964312319,33.31,78183.19,0.0,0.35729,0.00017,23.99245]
[1778964317602,33.36,78184.85,0.0,0.35779,0.00017,24.00461]
[1778964320375,33.38,78173.59,0.0,0.35592,0.00017,23.95714]
[1778964325846,33.37,78171.81,0.0,0.3556,0.00017,23.94899]
[1778964331084,33.37,78171.71,0.0,0.35558,0.00017,23.94847]
[1778964331282,33.37,78171.71,0.0,0.35558,0.00017,23.94847]
[1778964331317,33.37,78171.71,0.0,0.35558,0.00017,23.94847]
[1778964333186,33.37,78171.35,0.0,0.3555,0.00017,23.94298]
[1778964333466,33.37,78171.13,0.0,0.35546,0.00017,23.94197]
[1778964338500,33.37,78170.22,0.0,0.3553,0.00017,23.93783]
[1778964343535,33.37,78173.13,0.0,0.3558,0.00017,23.95067]
[1778964348570,33.37,78174.71,0.0,0.35607,0.00017,23.95758]
[1778964353605,33.37,78173.23,0.0,0.35581,0.00017,23.95099]
[1778964358640,33.37,78172.29,0.0,0.35565,0.00017,23.94681]
[1778964363855,33.37,78171.33,0.0,0.35548,0.00017,23.94254]
[1778964374753,33.37,78170.02,0.0,0.35525,0.00017,23.9367]
[1778964379789,33.37,78168.88,0.0,0.35505,0.00017,23.9316]
[1778964384825,33.37,78168.61,0.0,0.355,0.00017,23.93033]
[1778964389859,33.37,78168.26,0.0,0.35494,0.00017,23.92867]
[1778964394894,33.37,78167.83,0.0,0.35484,0.00017,23.92277]
[1778964399930,33.37,78167.39,0.0,0.35476,0.00017,23.9207]
[1778964404964,33.36,78167.41,0.0,0.35476,0.00017,23.92066]
[1778964409999,33.36,78167.02,0.0,0.35468,0.00017,23.91882]
[1778964415037,33.36,78167.12,0.0,0.35469,0.00017,23.91911]
[1778964420075,33.36,78167.0,0.0,0.35467,0.00017,23.91845]
[1778964425107,33.36,78168.09,0.0,0.35485,0.00017,23.92319]
[1778964430756,33.36,78168.05,0.0,0.35484,0.00017,23.92291]
[1778964436622,33.36,78168.93,0.0,0.35499,0.00017,23.92668]
[1778964444240,33.36,78167.75,0.0,0.35478,0.00017,23.92124]
[1778964449275,33.35,78169.57,0.0,0.35509,0.00017,23.92924]
[1778964451300,33.35,78169.47,0.0,0.35507,0.00017,23.92877]
[1778964451532,33.35,78170.97,0.0,0.35531,0.00017,23.93155]
[1778964453884,33.35,78181.79,0.0,0.35719,0.00017,23.97939]
[1778964459756,33.36,78182.1,0.0,0.35725,0.00017,23.98093]
[1778964466306,33.36,78184.97,0.0,0.35775,0.00017,23.99357]
[1778964466834,33.36,78192.25,0.0,0.35903,0.00017,24.02566]
[1778964473415,33.36,78193.1,0.0,0.35919,0.00017,24.02956]
[1778964478478,33.36,78190.83,0.0,0.3588,0.00017,24.02]
[1778964484520,33.37,78191.09,0.0,0.35886,0.00017,24.02146]
[1778964489691,33.37,78192.36,0.0,0.35909,0.00017,24.02721]
[1778964495674,33.37,78191.47,0.0,0.35896,0.00017,24.0237]
[1778964500709,33.38,78189.87,0.0,0.35869,0.00017,24.01699]
[1778964505745,33.38,78181.28,0.0,0.3572,0.00017,23.97963]
[1778964511789,33.38,78182.28,0.0,0.35736,0.00017,23.98024]
[1778964517189,33.38,78183.66,0.0,0.3576,0.00017,23.98638]
[1778964523234,33.38,78183.66,0.0,0.3576,0.00017,23.98638]
[1778964528347,33.38,78184.7,0.0,0.35779,0.00017,23.99111]
[1778964533941,33.38,78185.44,0.0,0.35793,0.00017,23.99451]
[1778964538976,33.38,78185.18,0.0,0.35789,0.00017,23.99348]
[1778964544012,33.39,78187.17,0.0,0.35824,0.00017,24.00234]
[1778964549047,33.39,78185.77,0.0,0.35801,0.00017,23.99642]
[1778964554082,33.39,78184.94,0.0,0.35787,0.00017,23.993]
[1778964557104,33.39,78192.16,0.0,0.35913,0.00017,24.02463]
[1778964563960,33.39,78191.29,0.0,0.359,0.00017,24.0212]
[1778964569189,33.4,78190.05,0.0,0.35882,0.00017,24.0167]
[1778964576237,33.41,78188.98,0.0,0.35864,0.00017,24.00894]
[1778964581272,33.42,78187.63,0.0,0.35844,0.00017,24.00367]
[1778964586346,33.42,78187.28,0.0,0.3584,0.00017,24.00279]
[1778964592349,33.43,78188.1,0.0,0.35858,0.00017,24.00713]
[1778964597749,33.44,78189.24,0.0,0.3588,0.00017,24.01274]
[1778964598944,33.44,78189.24,0.0,0.3588,0.00017,24.01274]
[1778964599045,33.44,78189.4,0.0,0.35883,0.00017,24.0133]
[1778964601787,33.43,78189.41,0.0,0.35882,0.00017,24.01309]
[1778964601821,33.43,78189.41,0.0,0.35882,0.00017,24.01309]
[1778964603073,33.43,78192.29,0.0,0.35931,0.00017,24.02547]
[1778964603079,33.43,78192.29,0.0,0.35931,0.00017,24.02547]
[1778964603090,33.43,78192.29,0.0,0.35931,0.00017,24.02547]
[1778964603188,33.43,78196.21,0.0,0.35999,0.00017,24.0423]
[1778964605116,33.43,78196.21,0.0,0.35999,0.00017,24.04233]
[1778964605440,33.43,78201.63,0.0,0.36094,0.00017,24.0657]
[1778964610476,33.43,78205.36,0.0,0.36159,0.00017,24.08175]
[1778964617889,33.43,78208.21,0.0,0.36209,0.00017,24.09403]
[1778964625586,33.43,78204.76,0.0,0.36146,0.00017,24.07853]
[1778964630616,33.42,78199.95,0.0,0.36059,0.00017,24.05725]
[1778964635651,33.41,78199.94,0.0,0.36054,0.00017,24.05272]
[1778964640867,33.41,78196.24,0.0,0.35987,0.00017,24.03624]
[1778964648099,33.4,78195.76,0.0,0.35975,0.00017,24.03316]
[1778964655360,33.4,78195.76,0.0,0.35974,0.00017,24.03304]
[1778964660478,33.38,78192.86,0.0,0.35918,0.00017,24.0191]
[1778964660543,33.38,78192.86,0.0,0.35918,0.00017,24.0191]
[1778964660683,33.38,78192.86,0.0,0.35918,0.00017,24.0191]
[1778964661108,33.38,78192.86,0.0,0.35918,0.00017,24.0191]
[1778964661165,33.38,78192.86,0.0,0.35918,0.00017,24.0191]
[1778964661175,33.38,78184.98,0.0,0.3578,0.00017,23.98459]
[1778964661772,33.38,78184.98,0.0,0.3578,0.00017,23.98459]
[1778964661783,33.38,78184.98,0.0,0.3578,0.00017,23.98459]
[1778964661996,33.38,78185.15,0.0,0.35782,0.00017,23.98521]
[1778964667571,33.38,78186.7,0.0,0.3581,0.00017,23.99207]
[1778964675541,33.38,78186.63,0.0,0.3581,0.00017,23.99208]
[1778964681993,33.4,78197.78,0.0,0.36009,0.00017,24.0418]
[1778964687028,33.4,78198.02,0.0,0.36013,0.00017,24.04273]
[1778964693071,33.39,78195.25,0.0,0.3596,0.00017,24.02621]
[1778964697703,33.38,78193.64,0.0,0.3593,0.00017,24.01879]
[1778964698106,33.38,78194.04,0.0,0.35936,0.00017,24.02041]
[1778964703140,33.38,78192.1,0.0,0.359,0.00017,24.01142]
[1778964708177,33.37,78189.76,0.0,0.35857,0.00017,24.00066]
[1778964711277,33.37,78189.94,0.0,0.35859,0.00017,24.00122]
[1778964711308,33.37,78189.94,0.0,0.35859,0.00017,24.00122]
[1778964712100,33.37,78189.94,0.0,0.35859,0.00017,24.00122]
[1778964712260,33.37,78188.87,0.0,0.35839,0.00017,23.99633]
[1778964718245,33.36,78186.97,0.0,0.35803,0.00017,23.98734]
[1778964723281,33.36,78186.06,0.0,0.35785,0.00017,23.9828]
[1778964728314,33.35,78185.28,0.0,0.35769,0.00017,23.97881]
[1778964733350,33.34,78184.69,0.0,0.35756,0.00017,23.97555]
[1778964738729,33.34,78184.03,0.0,0.35742,0.00017,23.97209]
[1778964744431,33.33,78183.31,0.0,0.35727,0.00017,23.96825]
[1778964749463,33.33,78183.36,0.0,0.35725,0.00017,23.96791]
[1778964755505,33.32,78183.61,0.0,0.35725,0.00017,23.96448]
[1778964760540,33.31,78184.77,0.0,0.35743,0.00017,23.96904]
[1778964766582,33.31,78186.24,0.0,0.35765,0.00017,23.97485]
[1778964771617,33.3,78187.08,0.0,0.35778,0.00017,23.97801]
[1778964776652,33.3,78188.13,0.0,0.35794,0.00017,23.98209]
[1778964781688,33.29,78188.65,0.0,0.35801,0.00017,23.98384]
[1778964786722,33.29,78189.15,0.0,0.35807,0.00017,23.98552]
[1778964791761,33.28,78189.43,0.0,0.3581,0.00017,23.98623]
[1778964796862,33.28,78189.74,0.0,0.35814,0.00017,23.98719]
[1778964802837,33.27,78189.97,0.0,0.35815,0.00017,23.98749]
[1778964809221,33.27,78190.33,0.0,0.35818,0.00017,23.98848]
[1778964814921,33.26,78190.6,0.0,0.35819,0.00017,23.98522]
[1778964819956,33.26,78190.77,0.0,0.35819,0.00017,23.98548]
[1778964824993,33.25,78190.34,0.0,0.3581,0.00017,23.98312]
[1778964830027,33.25,78188.76,0.0,0.3578,0.00017,23.9757]
[1778964835063,33.24,78188.11,0.0,0.35767,0.00017,23.97237]
[1778964840097,33.24,78187.01,0.0,0.35746,0.00017,23.96705]
[1778964846139,33.23,78192.5,0.0,0.35839,0.00018,23.99058]
[1778964851174,33.23,78192.58,0.0,0.35838,0.00018,23.9904]
[1778964856209,33.22,78191.36,0.0,0.35815,0.00018,23.98452]
[1778964861245,33.22,78189.77,0.0,0.35785,0.00018,23.97701]
[1778964866711,33.21,78188.59,0.0,0.35763,0.00017,23.97171]
[1778964872322,33.21,78188.41,0.0,0.35756,0.00018,23.96658]
[1778964877356,33.21,78192.85,0.0,0.35835,0.00018,23.98647]
[1778964882392,33.22,78194.2,0.0,0.35861,0.00018,23.99276]
[1778964887427,33.22,78196.67,0.0,0.35906,0.00018,24.00396]
[1778964892462,33.22,78200.16,0.0,0.35968,0.00018,24.01956]
[1778964897497,33.23,78202.18,0.0,0.36006,0.00018,24.02871]
[1778964902532,33.23,78203.86,0.0,0.36037,0.00018,24.03645]
[1778964908734,33.23,78205.07,0.0,0.36059,0.00018,24.04181]
[1778964915623,33.23,78207.77,0.0,0.36103,0.00018,24.05269]
[1778964920659,33.23,78207.33,0.0,0.36096,0.00018,24.051]
[1778964925694,33.23,78208.38,0.0,0.36116,0.00018,24.05593]
[1778964931294,33.24,78209.4,0.0,0.36135,0.00018,24.06063]
[1778964936770,33.24,78209.05,0.0,0.36129,0.00018,24.05581]
[1778964941805,33.24,78207.6,0.0,0.36106,0.00018,24.04994]
[1778964946830,33.25,78203.9,0.0,0.36042,0.00018,24.03432]
[1778964953889,33.25,78203.15,0.0,0.36032,0.00018,24.03159]
[1778964960289,33.26,78201.95,0.0,0.36012,0.00018,24.02683]
[1778964965976,33.26,78203.41,0.0,0.3604,0.00018,24.03358]
[1778964971011,33.27,78204.7,0.0,0.36064,0.00018,24.0395]
[1778964977053,33.27,78206.74,0.0,0.36101,0.00018,24.04872]
[1778964990502,33.28,78205.17,0.0,0.36078,0.00018,24.04283]
[1778964997193,33.28,78204.41,0.0,0.36065,0.00018,24.03618]
[1778965002229,33.29,78209.8,0.0,0.36161,0.00018,24.05975]
[1778965007263,33.29,78213.67,0.0,0.3623,0.00018,24.07669]
[1778965012298,33.29,78215.44,0.0,0.36262,0.00018,24.08457]
[1778965017333,33.3,78216.61,0.0,0.36284,0.00018,24.08985]
[1778965022368,33.3,78218.84,0.0,0.36325,0.00018,24.09963]
[1778965026396,33.3,78227.21,0.0,0.36473,0.00018,24.13523]
[1778965031432,33.3,78228.35,0.0,0.36493,0.00018,24.1402]
[1778965033427,33.3,78228.75,0.0,0.36501,0.00018,24.14191]
[1778965033476,33.31,78229.41,0.0,0.36512,0.00018,24.14471]
[1778965039488,33.31,78230.22,0.0,0.36527,0.00018,24.1483]
[1778965044528,33.31,78231.01,0.0,0.36542,0.00018,24.15178]
[1778965049560,33.31,78231.73,0.0,0.36555,0.00018,24.15495]
[1778965055603,33.31,78232.12,0.0,0.36561,0.00018,24.15293]
[1778965060637,33.31,78232.4,0.0,0.36567,0.00018,24.15425]
[1778965065677,33.32,78234.72,0.0,0.36608,0.00018,24.1641]
[1778965071069,33.32,78234.34,0.0,0.36602,0.00018,24.16264]
[1778965076125,33.32,78234.34,0.0,0.36602,0.00018,24.16264]
[1778965082791,33.32,78234.17,0.0,0.366,0.00018,24.16224]
[1778965087826,33.32,78232.99,0.0,0.3658,0.00018,24.15741]
[1778965092861,33.32,78233.17,0.0,0.36584,0.00018,24.15827]
[1778965097896,33.32,78233.1,0.0,0.36583,0.00018,24.15808]
[1778965102970,33.32,78233.12,0.0,0.36584,0.00018,24.15825]
[1778965103002,33.32,78233.12,0.0,0.36584,0.00018,24.15825]
[1778965103366,33.32,78233.12,0.0,0.36584,0.00018,24.15825]
[1778965103703,33.33,78233.35,0.0,0.36588,0.00018,24.15924]
[1778965108704,33.33,78237.26,0.0,0.36657,0.00018,24.17563]
[1778965113652,33.33,78238.74,0.0,0.36681,0.00018,24.17799]
[1778965113662,33.33,78238.74,0.0,0.36681,0.00018,24.17799]
[1778965113660,33.33,78238.74,0.0,0.36681,0.00018,24.178]
[1778965114636,33.33,78238.74,0.0,0.36681,0.00018,24.17801]
[1778965115710,33.33,78238.74,0.0,0.36681,0.00018,24.17801]
[1778965115739,33.33,78238.74,0.0,0.36681,0.00018,24.17801]
[1778965115751,33.33,78238.74,0.0,0.36682,0.00018,24.17802]
[1778965121424,33.33,78236.64,0.0,0.36645,0.00018,24.16933]
[1778965124081,33.33,78227.79,0.0,0.36489,0.00018,24.13234]
[1778965129116,33.33,78225.98,0.0,0.36459,0.00018,24.12493]
[1778965134474,33.33,78226.8,0.0,0.36474,0.00018,24.12856]
[1778965139493,33.33,78228.48,0.0,0.36504,0.00018,24.13583]
[1778965141357,33.34,78228.48,0.0,0.36505,0.00018,24.13591]
[1778965141373,33.34,78228.48,0.0,0.36505,0.00018,24.13591]
[1778965142467,33.34,78228.96,0.0,0.36513,0.00018,24.13796]
[1778965142666,33.34,78229.4,0.0,0.36521,0.00018,24.13985]
[1778965147741,33.34,78229.58,0.0,0.36525,0.00018,24.14077]
[1778965149257,33.34,78237.13,0.0,0.36658,0.00018,24.17242]
[1778965154291,33.34,78238.75,0.0,0.36687,0.00018,24.17923]
[1778965159326,33.34,78238.71,0.0,0.36687,0.00018,24.17913]
[1778965164361,33.34,78237.14,0.0,0.36659,0.00018,24.17268]
[1778965169396,33.34,78237.11,0.0,0.36659,0.00018,24.17263]
[1778965174431,33.34,78236.66,0.0,0.3665,0.00018,24.16699]
[1778965179466,33.34,78234.97,0.0,0.3662,0.00018,24.16003]
[1778965185511,33.34,78234.88,0.0,0.36619,0.00018,24.15974]
[1778965190543,33.35,78235.34,0.0,0.36627,0.00018,24.16171]
[1778965196585,33.35,78235.13,0.0,0.36624,0.00018,24.16089]
[1778965197662,33.35,78235.13,0.0,0.36624,0.00018,24.16089]
[1778965197725,33.35,78235.13,0.0,0.36624,0.00018,24.16089]
[1778965197726,33.35,78235.13,0.0,0.36624,0.00018,24.16089]
[1778965197825,33.35,78235.13,0.0,0.36624,0.00018,24.16089]
[1778965197791,33.35,78219.57,0.0,0.36351,0.00018,24.09551]
[1778965198004,33.35,78219.57,0.0,0.36351,0.00018,24.09551]
[1778965198009,33.35,78219.57,0.0,0.36351,0.00018,24.09551]
[1778965198640,33.35,78221.02,0.0,0.36376,0.00018,24.10167]
[1778965200087,33.35,78221.49,0.0,0.36384,0.00018,24.10355]
[1778965200097,33.35,78221.49,0.0,0.36384,0.00018,24.10355]
[1778965200642,33.35,78221.49,0.0,0.36384,0.00018,24.10355]
[1778965200662,33.35,78221.49,0.0,0.36384,0.00018,24.10355]
[1778965201777,33.35,78215.59,0.0,0.36281,0.00018,24.07857]
[1778965201865,33.35,78215.59,0.0,0.36281,0.00018,24.07863]
[1778965202627,33.35,78210.92,0.0,0.362,0.00018,24.05877]
[1778965203634,33.35,78203.91,0.0,0.36077,0.00017,24.0286]
[1778965204190,33.35,78203.91,0.0,0.36077,0.00017,24.0286]
[1778965204641,33.35,78206.97,0.0,0.3613,0.00018,24.0417]
[1778965209798,33.35,78209.64,0.0,0.36178,0.00018,24.05338]
[1778965215720,33.35,78205.0,0.0,0.36099,0.00017,24.03394]
[1778965220756,33.36,78203.27,0.0,0.3607,0.00017,24.02682]
[1778965227457,33.36,78204.77,0.0,0.36097,0.00017,24.03346]
[1778965228849,33.36,78205.81,0.0,0.36116,0.00017,24.03818]
[1778965229818,33.36,78210.56,0.0,0.362,0.00018,24.05866]
[1778965234852,33.36,78214.36,0.0,0.36265,0.00018,24.0713]
[1778965239887,33.37,78220.44,0.0,0.36373,0.00018,24.0974]
[1778965243900,33.37,78222.54,0.0,0.36411,0.00018,24.10641]
[1778965243918,33.37,78222.54,0.0,0.36411,0.00018,24.10641]
[1778965245334,33.37,78226.66,0.0,0.36483,0.00018,24.12385]
[1778965245338,33.37,78226.66,0.0,0.36483,0.00018,24.12385]
[1778965245345,33.37,78226.66,0.0,0.36483,0.00018,24.12385]
[1778965245929,33.37,78227.54,0.0,0.36499,0.00018,24.12758]
[1778965247368,33.37,78227.54,0.0,0.36499,0.00018,24.12758]
[1778965247410,33.37,78228.53,0.0,0.36517,0.00018,24.13177]
[1778965252979,33.37,78229.87,0.0,0.36541,0.00018,24.1376]
[1778965258013,33.38,78231.0,0.0,0.36562,0.00018,24.14252]
[1778965263048,33.38,78232.12,0.0,0.36582,0.00018,24.14739]
[1778965268083,33.38,78232.87,0.0,0.36596,0.00018,24.15072]
[1778965274558,33.38,78233.51,0.0,0.36608,0.00018,24.15355]
[1778965280167,33.38,78234.7,0.0,0.36631,0.00018,24.1588]
[1778965285202,33.39,78234.8,0.0,0.36633,0.00018,24.15935]
[1778965290237,33.39,78236.26,0.0,0.36659,0.00018,24.16552]
[1778965295272,33.39,78236.26,0.0,0.36658,0.00018,24.16175]
[1778965300308,33.39,78236.35,0.0,0.36659,0.00018,24.16219]
[1778965301062,33.39,78236.35,0.0,0.36659,0.00018,24.16219]
[1778965301079,33.39,78236.35,0.0,0.36659,0.00018,24.16219]
[1778965302921,33.39,78236.37,0.0,0.3666,0.00018,24.16228]
[1778965303332,33.39,78236.36,0.0,0.3666,0.00018,24.16226]
[1778965308364,33.39,78234.45,0.0,0.36626,0.00018,24.15437]
[1778965313399,33.39,78234.24,0.0,0.36623,0.00018,24.15357]
[1778965318435,33.39,78235.14,0.0,0.36639,0.00018,24.15738]
[1778965323470,33.39,78234.44,0.0,0.36627,0.00018,24.15455]
[1778965329513,33.39,78234.57,0.0,0.3663,0.00018,24.15518]
[1778965334678,33.39,78235.07,0.0,0.36639,0.00018,24.1573]
[1778965335021,33.39,78235.07,0.0,0.36639,0.00018,24.1573]
[1778965334703,33.39,78248.76,0.0,0.36879,0.00018,24.21378]
[1778965335073,33.39,78248.76,0.0,0.36879,0.00018,24.21378]
[1778965335904,33.39,78248.76,0.0,0.36879,0.00018,24.21378]
[1778965335965,33.39,78251.08,0.0,0.3692,0.00018,24.22325]
[1778965342969,33.39,78252.31,0.0,0.3694,0.00018,24.22797]
[1778965348647,33.39,78249.31,0.0,0.36887,0.00018,24.21548]
[1778965354409,33.38,78247.02,0.0,0.36843,0.00018,24.20201]
[1778965354444,33.38,78247.02,0.0,0.36843,0.00018,24.20196]
[1778965360730,33.38,78245.1,0.0,0.36808,0.00018,24.19378]
[1778965365766,33.38,78243.14,0.0,0.36772,0.00018,24.18547]
[1778965370800,33.38,78242.39,0.0,0.36758,0.00018,24.18213]
[1778965375836,33.37,78241.5,0.0,0.36741,0.00018,24.17821]
[1778965380870,33.37,78240.4,0.0,0.36721,0.00018,24.17342]
[1778965385905,33.37,78239.57,0.0,0.36705,0.00018,24.16975]
[1778965391068,33.37,78239.23,0.0,0.36698,0.00018,24.16815]
[1778965391195,33.36,78239.08,0.0,0.36695,0.00018,24.16748]
[1778965391232,33.36,78239.08,0.0,0.36695,0.00018,24.16748]
[1778965391405,33.36,78239.08,0.0,0.36695,0.00018,24.16748]
[1778965391947,33.36,78238.52,0.0,0.36685,0.00018,24.16511]
[1778965396982,33.36,78238.67,0.0,0.36687,0.00018,24.1655]
[1778965402018,33.36,78238.25,0.0,0.36678,0.00018,24.16347]
[1778965407063,33.36,78238.14,0.0,0.36675,0.00018,24.16278]
[1778965412099,33.35,78237.84,0.0,0.36667,0.00018,24.15745]
[1778965417135,33.35,78237.33,0.0,0.36657,0.00018,24.15511]
[1778965422169,33.35,78237.16,0.0,0.36653,0.00018,24.15418]
[1778965427204,33.35,78236.9,0.0,0.36647,0.00018,24.15287]
[1778965432239,33.34,78236.75,0.0,0.36644,0.00018,24.15203]
[1778965437274,33.34,78236.63,0.0,0.3664,0.00018,24.15131]
[1778965441213,33.34,78240.35,0.0,0.36706,0.00018,24.16672]
[1778965441302,33.34,78240.35,0.0,0.36706,0.00018,24.16672]
[1778965446338,33.34,78245.09,0.0,0.36788,0.00018,24.18613]
[1778965451372,33.33,78243.5,0.0,0.36759,0.00018,24.17923]
[1778965457414,33.34,78240.46,0.0,0.36707,0.00018,24.167]
[1778965462452,33.34,78237.3,0.0,0.36653,0.00018,24.15431]
[1778965467486,33.35,78235.55,0.0,0.36624,0.00018,24.14746]
[1778965472527,33.35,78233.13,0.0,0.36582,0.00018,24.13395]
[1778965477555,33.36,78231.54,0.0,0.36556,0.00018,24.12776]
[1778965482591,33.36,78230.24,0.0,0.36535,0.00018,24.12277]
[1778965490932,33.37,78229.2,0.0,0.36519,0.00018,24.11877]
[1778965496690,33.38,78228.16,0.0,0.36504,0.00018,24.11531]
[1778965501895,33.37,78227.8,0.0,0.36497,0.00018,24.11357]
[1778965502100,33.37,78172.94,0.0,0.35538,0.00017,23.87648]
[1778965502305,33.37,78172.94,0.0,0.35538,0.00017,23.87648]
[1778965502349,33.37,78172.94,0.0,0.35538,0.00017,23.87648]
[1778965502490,33.37,78172.94,0.0,0.35538,0.00017,23.87648]
[1778965503126,33.37,78177.93,0.0,0.35624,0.00017,23.89854]
[1778965503743,33.38,78177.93,0.0,0.35628,0.00017,23.89936]
[1778965505756,33.38,78237.74,0.0,0.36675,0.00018,24.15585]
[1778965506763,33.38,78238.33,0.0,0.36686,0.00018,24.15836]
[1778965512805,33.39,78240.69,0.0,0.36729,0.00018,24.16851]
[1778965517841,33.39,78241.56,0.0,0.36746,0.00018,24.17241]
[1778965522879,33.39,78242.4,0.0,0.36762,0.00018,24.17619]
[1778965524902,33.4,78243.25,0.0,0.36777,0.00018,24.17976]
[1778965524938,33.4,78243.25,0.0,0.36777,0.00018,24.17976]
[1778965525089,33.4,78243.25,0.0,0.36777,0.00018,24.17976]
[1778965525091,33.4,78243.25,0.0,0.36777,0.00018,24.17976]
[1778965525097,33.4,78243.25,0.0,0.36777,0.00018,24.17976]
[1778965525127,33.4,78246.54,0.0,0.36836,0.00018,24.19335]
[1778965525914,33.4,78246.54,0.0,0.36836,0.00018,24.19335]
[1778965526002,33.4,78254.62,0.0,0.36978,0.00018,24.22642]
[1778965528131,33.4,78261.7,0.0,0.37103,0.00018,24.25519]
[1778965530934,33.4,78254.33,0.0,0.36974,0.00018,24.22539]
[1778965535971,33.4,78251.21,0.0,0.36918,0.00018,24.20906]
[1778965541006,33.4,78251.59,0.0,0.36926,0.00018,24.21086]
[1778965546042,33.41,78252.87,0.0,0.36949,0.00018,24.21634]
[1778965551077,33.41,78250.99,0.0,0.36918,0.00018,24.20895]
[1778965557119,33.41,78252.36,0.0,0.36943,0.00018,24.21487]
[1778965562154,33.42,78259.38,0.0,0.37068,0.00018,24.24361]
[1778965563160,33.42,78252.12,0.0,0.3694,0.00018,24.21418]
[1778965568196,33.42,78252.96,0.0,0.36957,0.00018,24.21791]
[1778965577259,33.43,78253.01,0.0,0.3696,0.00018,24.21858]
[1778965579273,33.43,78245.38,0.0,0.36825,0.00018,24.18737]
[1778965584308,33.42,78242.07,0.0,0.36766,0.00018,24.17345]
[1778965589343,33.42,78241.64,0.0,0.36757,0.00018,24.17137]
[1778965594378,33.42,78239.53,0.0,0.36716,0.00018,24.15851]
[1778965599895,33.41,78239.81,0.0,0.3672,0.00018,24.1595]
[1778965600064,33.41,78239.81,0.0,0.3672,0.00018,24.1595]
[1778965600118,33.41,78239.81,0.0,0.3672,0.00018,24.1595]
[1778965600598,33.41,78239.35,0.0,0.36712,0.00018,24.15748]
[1778965600715,33.41,78239.35,0.0,0.36712,0.00018,24.15748]
[1778965601258,33.41,78239.35,0.0,0.36712,0.00018,24.15748]
[1778965601267,33.41,78235.44,0.0,0.36643,0.00018,24.14122]
[1778965602874,33.41,78229.29,0.0,0.36535,0.00018,24.11552]
[1778965602899,33.41,78229.29,0.0,0.36535,0.00018,24.11552]
[1778965602909,33.41,78229.94,0.0,0.36546,0.00018,24.11819]
[1778965603397,33.41,78229.94,0.0,0.36546,0.00018,24.11819]
[1778965604072,33.41,78230.09,0.0,0.36548,0.00018,24.11879]
[1778965609484,33.41,78231.34,0.0,0.36569,0.00018,24.12382]
[1778965614521,33.41,78231.8,0.0,0.36577,0.00018,24.12558]
[1778965619555,33.4,78232.93,0.0,0.36596,0.00018,24.13013]
[1778965625131,33.4,78233.55,0.0,0.36606,0.00018,24.13258]
[1778965625230,33.4,78241.94,0.0,0.36753,0.00018,24.16732]
[1778965630688,33.4,78243.59,0.0,0.36781,0.00018,24.17381]
[1778965632757,33.4,78245.24,0.0,0.36809,0.00018,24.18047]
[1778965632785,33.4,78245.24,0.0,0.36809,0.00018,24.18047]
[1778965634262,33.4,78245.29,0.0,0.3681,0.00018,24.18061]
[1778965634294,33.4,78244.13,0.0,0.36789,0.00018,24.1757]
[1778965636330,33.4,78244.67,0.0,0.36798,0.00018,24.17792]
[1778965636337,33.4,78244.67,0.0,0.36798,0.00018,24.17792]
[1778965640441,33.4,78245.65,0.0,0.36816,0.00018,24.18197]
[1778965640454,33.4,78245.65,0.0,0.36816,0.00018,24.18197]
[1778965642506,33.4,78245.62,0.0,0.36816,0.00018,24.182]
[1778965642512,33.4,78245.62,0.0,0.36816,0.00018,24.182]
[1778965642541,33.4,78245.62,0.0,0.36816,0.00018,24.182]
[1778965642720,33.4,78245.62,0.0,0.36816,0.00018,24.182]
[1778965647754,33.4,78245.1,0.0,0.36808,0.00018,24.18011]
[1778965652793,33.4,78243.79,0.0,0.36784,0.00018,24.17113]
[1778965657825,33.4,78245.61,0.0,0.36815,0.00018,24.17828]
[1778965662860,33.4,78245.52,0.0,0.36811,0.00018,24.17757]
[1778965667894,33.39,78242.73,0.0,0.36761,0.00018,24.16576]
[1778965677965,33.38,78242.04,0.0,0.36746,0.00018,24.16228]
[1778965685320,33.38,78239.76,0.0,0.36704,0.00018,24.15253]
[1778965695085,33.37,78238.54,0.0,0.36679,0.00018,24.14671]
[1778965702491,33.37,78238.16,0.0,0.3667,0.00018,24.14461]
[1778965708174,33.36,78238.03,0.0,0.36666,0.00018,24.14375]
[1778965713209,33.36,78238.36,0.0,0.36669,0.00018,24.14094]
[1778965718244,33.36,78238.88,0.0,0.36678,0.00018,24.14315]
[1778965723280,33.36,78239.64,0.0,0.36693,0.00018,24.1466]
[1778965728314,33.37,78236.55,0.0,0.3664,0.00018,24.13406]
[1778965734356,33.37,78234.36,0.0,0.36603,0.00018,24.12537]
[1778965738383,33.37,78227.43,0.0,0.36481,0.00018,24.09628]
[1778965745434,33.37,78228.93,0.0,0.36506,0.00018,24.10226]
[1778965750469,33.36,78235.38,0.0,0.36618,0.00018,24.12894]
[1778965755504,33.36,78235.36,0.0,0.36616,0.00018,24.12856]
[1778965760539,33.36,78235.76,0.0,0.36622,0.00018,24.12993]
[1778965765574,33.35,78235.66,0.0,0.36619,0.00018,24.12921]
[1778965770609,33.35,78235.49,0.0,0.36616,0.00018,24.12845]
[1778965776651,33.36,78235.02,0.0,0.36607,0.00018,24.12302]
[1778965783054,33.36,78232.61,0.0,0.36564,0.00018,24.11283]
[1778965788735,33.35,78231.87,0.0,0.36549,0.00018,24.10936]
[1778965793771,33.35,78231.38,0.0,0.36542,0.00018,24.10751]
[1778965799073,33.36,78233.03,0.0,0.36572,0.00018,24.11466]
[1778965805208,33.36,78231.32,0.0,0.36543,0.00018,24.10786]
[1778965809917,33.36,78228.76,0.0,0.36499,0.00018,24.09734]
[1778965809936,33.36,78228.76,0.0,0.36499,0.00018,24.09734]
[1778965809989,33.36,78216.58,0.0,0.36286,0.00018,24.04595]
[1778965811339,33.36,78216.58,0.0,0.36286,0.00018,24.04595]
[1778965811357,33.36,78211.83,0.0,0.36202,0.00018,24.02562]
[1778965813450,33.36,78213.61,0.0,0.36233,0.00018,24.03317]
[1778965822982,33.36,78217.73,0.0,0.36305,0.00018,24.05056]
[1778965829647,33.36,78220.32,0.0,0.3635,0.00018,24.06153]
[1778965834657,33.36,78225.19,0.0,0.36434,0.00018,24.07825]
[1778965841178,33.36,78227.13,0.0,0.36468,0.00018,24.08646]
[1778965848162,33.36,78229.03,0.0,0.36502,0.00018,24.09452]
[1778965854201,33.36,78229.89,0.0,0.36517,0.00018,24.0982]
[1778965859236,33.36,78230.59,0.0,0.3653,0.00018,24.10122]
[1778965864271,33.36,78231.57,0.0,0.36547,0.00018,24.1054]
[1778965869306,33.37,78232.34,0.0,0.36561,0.00018,24.10871]
[1778965874341,33.37,78233.28,0.0,0.36578,0.00018,24.11272]
[1778965879376,33.37,78233.65,0.0,0.36585,0.00018,24.11435]
[1778965884411,33.37,78237.06,0.0,0.36645,0.00018,24.12862]
[1778965889446,33.37,78237.06,0.0,0.36646,0.00018,24.12866]
[1778965894481,33.37,78236.8,0.0,0.36639,0.00018,24.12378]
[1778965899517,33.37,78236.76,0.0,0.36639,0.00018,24.12366]
[1778965905559,33.37,78236.49,0.0,0.36634,0.00018,24.1226]
[1778965910594,33.37,78236.5,0.0,0.36635,0.00018,24.12268]
[1778965915993,33.37,78236.7,0.0,0.36638,0.00018,24.12355]
[1778965921671,33.37,78235.77,0.0,0.36622,0.00018,24.11972]
[1778965926706,33.37,78236.85,0.0,0.36641,0.00018,24.12426]
[1778965931741,33.37,78236.82,0.0,0.36641,0.00018,24.12416]
[1778965936776,33.37,78236.45,0.0,0.36635,0.00018,24.12266]
[1778965941812,33.37,78237.06,0.0,0.36646,0.00018,24.12523]
[1778965946845,33.37,78236.8,0.0,0.36641,0.00018,24.12418]
[1778965953898,33.37,78236.84,0.0,0.3664,0.00018,24.12056]
[1778965958931,33.37,78236.82,0.0,0.3664,0.00018,24.12052]
[1778965963966,33.38,78235.77,0.0,0.36622,0.00018,24.11621]
[1778965969001,33.38,78236.32,0.0,0.36632,0.00018,24.11856]
[1778965974037,33.38,78235.68,0.0,0.36621,0.00018,24.11596]
[1778965979072,33.38,78236.49,0.0,0.36635,0.00018,24.11939]
[1778965980685,33.38,78236.49,0.0,0.36635,0.00018,24.11939]
[1778965980728,33.38,78235.75,0.0,0.36622,0.00018,24.11633]
[1778965981584,33.38,78235.75,0.0,0.36622,0.00018,24.11633]
[1778965981589,33.38,78235.75,0.0,0.36622,0.00018,24.11633]
[1778965981651,33.38,78225.49,0.0,0.36442,0.00018,24.0734]
[1778965984213,33.38,78223.75,0.0,0.36412,0.00018,24.06617]
[1778965990452,33.38,78221.99,0.0,0.36382,0.00018,24.059]
[1778965996554,33.39,78224.04,0.0,0.3642,0.00018,24.06805]
[1778966002234,33.39,78228.34,0.0,0.36497,0.00018,24.08645]
[1778966007269,33.39,78230.18,0.0,0.36531,0.00018,24.09441]
[1778966012304,33.39,78235.73,0.0,0.36627,0.00018,24.11389]
[1778966017339,33.4,78239.3,0.0,0.3669,0.00018,24.12887]
[1778966025397,33.4,78240.5,0.0,0.36712,0.00018,24.13398]
[1778966028609,33.4,78238.94,0.0,0.36685,0.00018,24.12755]
[1778966028640,33.4,78238.94,0.0,0.36685,0.00018,24.12755]
[1778966028729,33.4,78231.62,0.0,0.36556,0.00018,24.09713]
[1778966028900,33.4,78231.62,0.0,0.36556,0.00018,24.09713]
[1778966029426,33.4,78231.62,0.0,0.36556,0.00018,24.09713]
[1778966034460,33.39,78227.88,0.0,0.36488,0.00018,24.08093]
[1778966039496,33.39,78231.45,0.0,0.36551,0.00018,24.09595]
[1778966044531,33.39,78232.52,0.0,0.36571,0.00018,24.10061]
[1778966049567,33.4,78233.85,0.0,0.36595,0.00018,24.10636]
[1778966054602,33.4,78236.71,0.0,0.36646,0.00018,24.11844]
[1778966059636,33.4,78235.66,0.0,0.36629,0.00018,24.11425]
[1778966064671,33.4,78236.01,0.0,0.36636,0.00018,24.1159]
[1778966069705,33.41,78234.09,0.0,0.36603,0.00018,24.10816]
[1778966075749,33.4,78232.73,0.0,0.36576,0.00018,24.09834]
[1778966080784,33.4,78230.41,0.0,0.36533,0.00018,24.08815]
[1778966085818,33.4,78229.53,0.0,0.36518,0.00018,24.08457]
[1778966091333,33.4,78230.46,0.0,0.36535,0.00018,24.08867]
[1778966091498,33.4,78230.46,0.0,0.36535,0.00018,24.08867]
[1778966091526,33.4,78230.46,0.0,0.36535,0.00018,24.08867]
[1778966091744,33.4,78230.46,0.0,0.36535,0.00018,24.08867]
[1778966091761,33.4,78230.79,0.0,0.36541,0.00018,24.0901]
[1778966091976,33.4,78230.79,0.0,0.36541,0.00018,24.0901]
[1778966092062,33.4,78230.79,0.0,0.36541,0.00018,24.0901]
[1778966092211,33.4,78230.79,0.0,0.36541,0.00018,24.0901]
[1778966092248,33.4,78230.79,0.0,0.36541,0.00018,24.0901]
[1778966092447,33.4,78230.79,0.0,0.36541,0.00018,24.0901]
[1778966092479,33.4,78230.79,0.0,0.36541,0.00018,24.0901]
[1778966092649,33.4,78230.79,0.0,0.36541,0.00018,24.0901]
[1778966092681,33.4,78230.79,0.0,0.36541,0.00018,24.0901]
[1778966092748,33.4,78252.01,0.0,0.36915,0.00018,24.17783]
[1778966092889,33.4,78252.01,0.0,0.36915,0.00018,24.17783]
[1778966092943,33.4,78252.01,0.0,0.36915,0.00018,24.17783]
[1778966093096,33.4,78252.01,0.0,0.36915,0.00018,24.17783]
[1778966093151,33.4,78252.01,0.0,0.36915,0.00018,24.17783]
[1778966093398,33.4,78252.01,0.0,0.36915,0.00018,24.17783]
[1778966093426,33.4,78252.01,0.0,0.36915,0.00018,24.17783]
[1778966093598,33.4,78252.01,0.0,0.36915,0.00018,24.17783]
[1778966093629,33.4,78252.01,0.0,0.36915,0.00018,24.17783]
[1778966093696,33.4,78265.4,0.0,0.37151,0.00018,24.23213]
[1778966093838,33.4,78265.4,0.0,0.37151,0.00018,24.23213]
[1778966094192,33.4,78265.4,0.0,0.37151,0.00018,24.23213]
[1778966094274,33.4,78265.4,0.0,0.37151,0.00018,24.23213]
[1778966094280,33.4,78265.4,0.0,0.37151,0.00018,24.23213]
[1778966094408,33.4,78265.33,0.0,0.3715,0.00018,24.23185]
[1778966094882,33.4,78265.33,0.0,0.3715,0.00018,24.23188]
[1778966099916,33.41,78265.26,0.0,0.3715,0.00018,24.23182]
[1778966104839,33.41,78259.31,0.0,0.37045,0.00018,24.20791]
[1778966104850,33.41,78259.31,0.0,0.37045,0.00018,24.20791]
[1778966104879,33.41,78259.31,0.0,0.37045,0.00018,24.20791]
[1778966104892,33.41,78259.31,0.0,0.37045,0.00018,24.20791]
[1778966105006,33.41,78259.31,0.0,0.37045,0.00018,24.20791]
[1778966105039,33.41,78259.31,0.0,0.37045,0.00018,24.20791]
[1778966105062,33.41,78259.31,0.0,0.37045,0.00018,24.20791]
[1778966105089,33.41,78259.31,0.0,0.37045,0.00018,24.20791]
[1778966105126,33.41,78259.31,0.0,0.37045,0.00018,24.20791]
[1778966105215,33.41,78259.31,0.0,0.37045,0.00018,24.20791]
[1778966105244,33.41,78259.31,0.0,0.37045,0.00018,24.20791]
[1778966105425,33.41,78259.31,0.0,0.37045,0.00018,24.20791]
[1778966105455,33.41,78259.31,0.0,0.37045,0.00018,24.20791]
[1778966105522,33.41,78258.11,0.0,0.37024,0.00018,24.20301]
[1778966107145,33.41,78258.11,0.0,0.37024,0.00018,24.20297]
[1778966107416,33.4,78258.11,0.0,0.37024,0.00018,24.20293]
[1778966111473,33.4,78256.29,0.0,0.36991,0.00018,24.19542]
[1778966111521,33.4,78256.29,0.0,0.36991,0.00018,24.19542]
[1778966113312,33.4,78257.22,0.0,0.37007,0.00018,24.19911]
[1778966113315,33.4,78257.22,0.0,0.37007,0.00018,24.19911]
[1778966113406,33.4,78257.22,0.0,0.37007,0.00018,24.19906]
[1778966119564,33.4,78258.92,0.0,0.37036,0.00018,24.20571]
[1778966124689,33.4,78261.59,0.0,0.37082,0.00018,24.2164]
[1778966126467,33.4,78261.59,0.0,0.37082,0.00018,24.2163]
[1778966126534,33.4,78261.59,0.0,0.37082,0.00018,24.2163]
[1778966127727,33.4,78258.77,0.0,0.37032,0.00018,24.20484]
[1778966127731,33.4,78258.77,0.0,0.37032,0.00018,24.20484]
[1778966133147,33.39,78248.97,0.0,0.36856,0.00018,24.16082]
[1778966138182,33.39,78242.47,0.0,0.36741,0.00018,24.13395]
[1778966143258,33.39,78242.3,0.0,0.36737,0.00018,24.13317]
[1778966145054,33.39,78239.35,0.0,0.36685,0.00018,24.12093]
[1778966145091,33.39,78239.35,0.0,0.36685,0.00018,24.12093]
[1778966146256,33.39,78239.01,0.0,0.36679,0.00018,24.1195]
[1778966146259,33.39,78239.01,0.0,0.36679,0.00018,24.1195]
[1778966146348,33.39,78239.53,0.0,0.36688,0.00018,24.12165]
[1778966155226,33.38,78241.09,0.0,0.36712,0.00018,24.1273]
[1778966160338,33.37,78245.26,0.0,0.36779,0.00018,24.1431]
[1778966161243,33.37,78245.26,0.0,0.36779,0.00018,24.1431]
[1778966161289,33.37,78245.26,0.0,0.36779,0.00018,24.1431]
[1778966162726,33.36,78245.88,0.0,0.36789,0.00018,24.1455]
[1778966162803,33.36,78246.91,0.0,0.36807,0.00018,24.14958]
[1778966171087,33.35,78244.1,0.0,0.36754,0.00018,24.13722]
[1778966176449,33.34,78238.34,0.0,0.36646,0.00018,24.11194]
[1778966181484,33.33,78234.99,0.0,0.36583,0.00018,24.09719]
[1778966186519,33.31,78230.87,0.0,0.36501,0.00018,24.07786]
[1778966191063,33.3,78234.02,0.0,0.36555,0.00018,24.09065]
[1778966191104,33.3,78234.02,0.0,0.36555,0.00018,24.09065]
[1778966191565,33.3,78234.02,0.0,0.36555,0.00018,24.09065]
[1778966191570,33.3,78234.02,0.0,0.36555,0.00018,24.09065]
[1778966191636,33.3,78236.56,0.0,0.36596,0.00018,24.09713]
[1778966196589,33.25,78243.51,0.0,0.36698,0.00018,24.12146]
[1778966201625,33.23,78246.59,0.0,0.36743,0.00018,24.13225]
[1778966207995,33.18,78246.9,0.0,0.36729,0.00018,24.12942]
[1778966214037,33.12,78248.26,0.0,0.3673,0.00018,24.12987]
[1778966219081,33.1,78249.76,0.0,0.36748,0.00018,24.13442]
[1778966225795,33.1,78252.78,0.0,0.36799,0.00018,24.1462]
[1778966231837,33.09,78253.88,0.0,0.36815,0.00018,24.1501]
[1778966236874,33.08,78255.53,0.0,0.36841,0.00018,24.15627]
[1778966242366,33.08,78255.67,0.0,0.36843,0.00018,24.15674]
[1778966247948,33.07,78251.95,0.0,0.36772,0.00018,24.14019]
[1778966252983,33.06,78250.08,0.0,0.36734,0.00018,24.12799]
[1778966258636,33.06,78249.74,0.0,0.36727,0.00018,24.12635]
[1778966264061,33.05,78249.44,0.0,0.36717,0.00018,24.12408]
[1778966269095,33.04,78247.66,0.0,0.36683,0.00018,24.11608]
[1778966275140,33.03,78245.67,0.0,0.36644,0.00018,24.10707]
[1778966280172,33.03,78245.2,0.0,0.36633,0.00018,24.10454]
[1778966285207,32.99,78244.15,0.0,0.36599,0.00018,24.09676]
[1778966290839,32.99,78244.2,0.0,0.36598,0.00018,24.09656]
[1778966291128,32.98,78244.02,0.0,0.36594,0.00018,24.0956]
[1778966291177,32.98,78244.02,0.0,0.36594,0.00018,24.0956]
[1778966292422,32.98,78244.02,0.0,0.36594,0.00018,24.0956]
[1778966292427,32.98,78244.02,0.0,0.36594,0.00018,24.0956]
[1778966292637,32.98,78244.02,0.0,0.36594,0.00018,24.09549]
[1778966298697,32.98,78243.9,0.0,0.36589,0.00018,24.09438]
[1778966304554,32.97,78238.76,0.0,0.36495,0.00018,24.07212]
[1778966313404,32.96,78236.42,0.0,0.36445,0.00018,24.05686]
[1778966318838,32.95,78239.4,0.0,0.36496,0.00018,24.06917]
[1778966324481,32.95,78240.29,0.0,0.3651,0.00018,24.07251]
[1778966331530,32.94,78240.86,0.0,0.36518,0.00018,24.07441]
[1778966337572,32.94,78241.28,0.0,0.36523,0.00018,24.07576]
[1778966342609,32.93,78242.09,0.0,0.36536,0.00018,24.07884]
[1778966347646,32.93,78242.09,0.0,0.36535,0.00018,24.0785]
[1778966352679,32.93,78242.65,0.0,0.36543,0.00018,24.08053]
[1778966357714,32.92,78243.3,0.0,0.36553,0.00018,24.08294]
[1778966359483,32.92,78243.05,0.0,0.36548,0.00018,24.08181]
[1778966359518,32.92,78243.05,0.0,0.36548,0.00018,24.08181]
[1778966360349,32.92,78242.97,0.0,0.36547,0.00018,24.08141]
[1778966360357,32.92,78242.97,0.0,0.36547,0.00018,24.08141]
[1778966360734,32.92,78239.89,0.0,0.36491,0.00018,24.06827]
[1778966365771,32.91,78233.7,0.0,0.36378,0.00018,24.04117]
[1778966371075,32.91,78231.5,0.0,0.36338,0.00018,24.03155]
[1778966371116,32.91,78229.92,0.0,0.36308,0.00018,24.02432]
[1778966372148,32.9,78229.41,0.0,0.36295,0.00018,24.01786]
[1778966372819,32.9,78229.08,0.0,0.36289,0.00018,24.0164]
[1778966377855,32.87,78229.63,0.0,0.36286,0.00018,24.01587]
[1778966380464,32.87,78229.63,0.0,0.36283,0.00018,24.0153]
[1778966380535,32.87,78229.63,0.0,0.36283,0.00018,24.0153]
[1778966380898,32.87,78229.63,0.0,0.36283,0.00018,24.0153]
[1778966381007,32.87,78228.56,0.0,0.36264,0.00018,24.01068]
[1778966386052,32.84,78224.64,0.0,0.36183,0.00018,23.99116]
[1778966391103,32.83,78224.13,0.0,0.3617,0.00018,23.98806]
[1778966396118,32.82,78222.25,0.0,0.36133,0.00018,23.97899]
[1778966401120,32.81,78221.6,0.0,0.36117,0.00018,23.97526]
[1778966404885,32.81,78216.46,0.0,0.36022,0.00018,23.95204]
[1778966404897,32.81,78216.46,0.0,0.36022,0.00018,23.95204]
[1778966404946,32.81,78216.46,0.0,0.36022,0.00018,23.95204]
[1778966404964,32.81,78216.46,0.0,0.36022,0.00018,23.95204]
[1778966405104,32.81,78216.46,0.0,0.36022,0.00018,23.95204]
[1778966405055,32.81,78215.86,0.0,0.36012,0.00018,23.94941]
[1778966405179,32.81,78215.86,0.0,0.36012,0.00018,23.94941]
[1778966405300,32.81,78215.86,0.0,0.36012,0.00018,23.94941]
[1778966405309,32.81,78215.86,0.0,0.36012,0.00018,23.94941]
[1778966405359,32.81,78215.86,0.0,0.36012,0.00018,23.94941]
[1778966406051,32.8,78220.86,0.0,0.361,0.00018,23.97112]
[1778966407059,32.8,78229.4,0.0,0.36252,0.00018,24.00816]
[1778966407651,32.8,78229.4,0.0,0.36252,0.00018,24.00816]
[1778966408070,32.8,78230.3,0.0,0.36268,0.00018,24.01206]
[1778966411098,32.8,78230.82,0.0,0.36277,0.00018,24.01424]
[1778966411134,32.8,78230.82,0.0,0.36277,0.00018,24.01424]
[1778966411674,32.8,78230.82,0.0,0.36277,0.00018,24.01424]
[1778966411757,32.8,78230.82,0.0,0.36277,0.00018,24.01424]
[1778966411775,32.8,78230.78,0.0,0.36275,0.00018,24.01388]
[1778966413251,32.8,78230.78,0.0,0.36275,0.00018,24.01382]
[1778966413390,32.8,78230.78,0.0,0.36275,0.00018,24.01382]
[1778966413432,32.8,78230.78,0.0,0.36275,0.00018,24.01382]
[1778966414109,32.8,78229.95,0.0,0.3626,0.00018,24.01017]
[1778966415867,32.8,78229.49,0.0,0.36251,0.00018,24.00806]
[1778966416122,32.8,78229.7,0.0,0.36255,0.00018,24.00891]
[1778966421853,32.79,78229.44,0.0,0.36249,0.00018,24.00754]
[1778966427199,32.79,78228.75,0.0,0.36235,0.00018,24.00415]
[1778966432983,32.78,78228.22,0.0,0.3622,0.00018,23.99726]
[1778966439122,32.69,78231.87,0.0,0.36244,0.00018,24.00366]
[1778966444920,32.57,78236.04,0.0,0.36266,0.00018,24.01006]
[1778966444932,32.57,78236.04,0.0,0.36266,0.00018,24.01006]
[1778966444968,32.57,78236.04,0.0,0.36266,0.00018,24.01006]
[1778966446706,32.53,78236.75,0.0,0.36263,0.00018,24.00947]
[1778966446804,32.51,78238.09,0.0,0.36279,0.00018,24.0135]
[1778966452356,32.44,78239.94,0.0,0.36281,0.00018,24.01458]
[1778966459826,32.38,78243.49,0.0,0.36319,0.00018,24.02414]
[1778966465465,32.37,78245.9,0.0,0.36358,0.00018,24.03368]
[1778966471507,32.36,78247.28,0.0,0.36379,0.00018,24.03872]
[1778966476684,32.35,78248.18,0.0,0.36393,0.00018,24.04207]
[1778966481688,32.35,78247.94,0.0,0.36387,0.00018,24.04065]
[1778966488627,32.34,78249.3,0.0,0.36408,0.00018,24.0459]
[1778966493661,32.34,78244.99,0.0,0.36326,0.00018,24.02287]
[1778966500110,32.33,78245.57,0.0,0.36335,0.00018,24.02498]
[1778966510180,32.33,78246.13,0.0,0.36342,0.00018,24.0267]
[1778966515815,32.32,78246.92,0.0,0.36354,0.00018,24.0297]
[1778966528903,32.31,78246.33,0.0,0.36339,0.00018,24.02619]
[1778966538977,32.31,78246.78,0.0,0.36345,0.00018,24.02748]
[1778966544775,32.3,78247.07,0.0,0.36349,0.00018,24.02861]
[1778966550460,32.3,78247.3,0.0,0.3635,0.00018,24.02895]
[1778966560531,32.29,78247.41,0.0,0.36347,0.00018,24.0249]
[1778966566047,32.29,78247.41,0.0,0.36346,0.00018,24.02463]
[1778966571207,32.28,78253.8,0.0,0.3646,0.00018,24.05198]
[1778966576246,32.28,78255.2,0.0,0.36483,0.00018,24.05752]
[1778966584298,32.27,78255.39,0.0,0.36484,0.00018,24.05766]
[1778966590751,32.27,78254.92,0.0,0.36474,0.00018,24.05528]
[1778966596383,32.26,78255.01,0.0,0.36472,0.00018,24.05503]
[1778966601418,32.26,78255.1,0.0,0.36472,0.00018,24.05504]
[1778966606453,32.25,78254.82,0.0,0.36466,0.00018,24.05345]
[1778966612001,32.25,78255.52,0.0,0.36477,0.00018,24.05619]
[1778966617529,32.24,78254.81,0.0,0.3646,0.00018,24.04874]
[1778966622564,32.24,78254.66,0.0,0.36455,0.00018,24.04775]
[1778966627599,32.24,78254.6,0.0,0.36453,0.00018,24.04714]
[1778966632634,32.23,78254.65,0.0,0.36452,0.00018,24.04703]
[1778966638360,32.23,78254.6,0.0,0.3645,0.00018,24.04654]
[1778966643715,32.23,78254.11,0.0,0.36439,0.00018,24.04396]
[1778966648751,32.22,78253.69,0.0,0.3643,0.00018,24.04182]
[1778966653787,32.22,78253.88,0.0,0.36432,0.00018,24.04234]
[1778966658854,32.22,78253.88,0.0,0.36431,0.00018,24.04204]
[1778966663856,32.21,78254.03,0.0,0.36432,0.00018,24.04239]
[1778966669292,32.21,78254.08,0.0,0.36432,0.00018,24.04225]
[1778966674933,32.21,78254.19,0.0,0.3643,0.00018,24.03858]
[1778966679968,32.2,78254.3,0.0,0.36431,0.00018,24.03876]
[1778966686010,32.2,78254.34,0.0,0.3643,0.00018,24.03859]
[1778966691603,32.2,78254.14,0.0,0.36425,0.00018,24.0375]
[1778966691699,32.2,78254.14,0.0,0.36425,0.00018,24.0375]
[1778966691785,32.2,78254.14,0.0,0.36425,0.00018,24.0375]
[1778966692401,32.2,78242.9,0.0,0.3622,0.00018,23.9881]
[1778966693594,32.19,78236.7,0.0,0.36106,0.00018,23.9604]
[1778966693608,32.19,78236.7,0.0,0.36106,0.00018,23.9604]
[1778966694066,32.19,78236.72,0.0,0.36107,0.00018,23.96049]
[1778966695107,32.19,78236.72,0.0,0.36107,0.00018,23.96049]
[1778966695158,32.19,78236.72,0.0,0.36107,0.00018,23.96049]
[1778966695344,32.19,78236.72,0.0,0.36107,0.00018,23.96049]
[1778966695399,32.19,78236.72,0.0,0.36107,0.00018,23.96049]
[1778966695317,32.19,78215.96,0.0,0.35729,0.00018,23.86711]
[1778966695645,32.19,78215.96,0.0,0.35729,0.00018,23.86711]
[1778966696081,32.19,78216.21,0.0,0.35734,0.00018,23.86835]
[1778966697404,32.2,78215.04,0.0,0.35714,0.00018,23.86328]
[1778966701791,32.2,78213.38,0.0,0.35686,0.00018,23.8561]
[1778966701797,32.2,78213.38,0.0,0.35686,0.00018,23.8561]
[1778966701825,32.2,78213.38,0.0,0.35686,0.00018,23.8561]
[1778966702124,32.2,78213.38,0.0,0.35686,0.00018,23.85622]
[1778966703381,32.2,78213.38,0.0,0.35686,0.00018,23.85622]
[1778966703430,32.2,78209.21,0.0,0.35612,0.00018,23.83739]
[1778966703875,32.2,78209.21,0.0,0.35612,0.00018,23.83739]
[1778966704136,32.2,78209.21,0.0,0.35612,0.00018,23.83739]
[1778966709756,32.21,78213.93,0.0,0.35699,0.00018,23.85932]
[1778966714161,32.21,78211.09,0.0,0.3565,0.00018,23.84698]
[1778966714411,32.21,78212.8,0.0,0.35682,0.00018,23.85501]
[1778966719428,32.22,78214.22,0.0,0.3571,0.00018,23.86197]
[1778966720329,32.22,78214.81,0.0,0.35721,0.00018,23.86477]
[1778966720340,32.22,78214.81,0.0,0.35721,0.00018,23.86477]
[1778966725347,32.23,78215.94,0.0,0.35744,0.00018,23.87052]
[1778966730349,32.23,78217.46,0.0,0.35774,0.00018,23.87802]
[1778966730624,32.23,78217.46,0.0,0.35775,0.00018,23.87814]
[1778966730652,32.23,78217.46,0.0,0.35775,0.00018,23.87814]
[1778966731327,32.23,78217.46,0.0,0.35773,0.00018,23.87426]
[1778966736361,32.24,78219.06,0.0,0.35804,0.00018,23.88213]
[1778966741397,32.25,78219.91,0.0,0.35823,0.00018,23.88672]
[1778966746421,32.24,78223.96,0.0,0.35895,0.00018,23.90474]
[1778966752476,32.23,78226.74,0.0,0.35939,0.00018,23.91562]
[1778966757519,32.22,78227.25,0.0,0.35946,0.00018,23.91749]
[1778966762553,32.22,78228.98,0.0,0.35976,0.00018,23.92495]
[1778966767591,32.22,78234.26,0.0,0.36071,0.00018,23.94823]
[1778966769370,32.22,78234.26,0.0,0.36071,0.00018,23.94823]
[1778966769431,32.22,78237.69,0.0,0.36133,0.00018,23.96339]
[1778966769511,32.22,78237.69,0.0,0.36133,0.00018,23.96339]
[1778966769737,32.22,78237.69,0.0,0.36133,0.00018,23.96339]
[1778966769740,32.22,78237.69,0.0,0.36133,0.00018,23.96339]
[1778966769773,32.22,78237.69,0.0,0.36133,0.00018,23.96339]
[1778966770189,32.22,78241.67,0.0,0.36205,0.00018,23.98091]
[1778966771814,32.22,78241.67,0.0,0.36205,0.00018,23.98092]
[1778966771822,32.22,78241.67,0.0,0.36205,0.00018,23.98092]
[1778966780682,32.21,78245.88,0.0,0.36277,0.00018,23.99832]
[1778966787117,32.2,78244.08,0.0,0.36241,0.00018,23.98967]
[1778966793451,32.2,78244.59,0.0,0.36246,0.00018,23.98772]
[1778966798808,32.19,78247.72,0.0,0.36302,0.00018,24.00122]
[1778966804853,32.19,78247.65,0.0,0.363,0.00018,24.00069]
[1778966809887,32.19,78248.11,0.0,0.36308,0.00018,24.00253]
[1778966814922,32.19,78248.6,0.0,0.36316,0.00018,24.0045]
[1778966819957,32.18,78248.55,0.0,0.36314,0.00018,24.00412]
[1778966824993,32.18,78246.69,0.0,0.3628,0.00018,23.99589]
[1778966831037,32.18,78245.6,0.0,0.3626,0.00018,23.99103]
[1778966837468,32.18,78242.6,0.0,0.36205,0.00018,23.97774]
[1778966847537,32.18,78241.67,0.0,0.36188,0.00018,23.97353]
[1778966852563,32.18,78240.01,0.0,0.36157,0.00018,23.96617]
[1778966858225,32.18,78239.8,0.0,0.36151,0.00018,23.9613]
[1778966863261,32.18,78235.66,0.0,0.36076,0.00018,23.94288]
[1778966868299,32.18,78233.7,0.0,0.3604,0.00018,23.93416]
[1778966873334,32.18,78233.61,0.0,0.36039,0.00018,23.93378]
[1778966878368,32.18,78233.51,0.0,0.36037,0.00018,23.93334]
[1778966884085,32.18,78232.55,0.0,0.36019,0.00018,23.92906]
[1778966889368,32.18,78232.55,0.0,0.3602,0.00018,23.92931]
[1778966894483,32.19,78239.67,0.0,0.36151,0.00018,23.96131]
[1778966899520,32.19,78241.67,0.0,0.36189,0.00018,23.97046]
[1778966905560,32.19,78243.53,0.0,0.36225,0.00018,23.97905]
[1778966910595,32.2,78246.26,0.0,0.36276,0.00018,23.9914]
[1778966915629,32.2,78248.36,0.0,0.36314,0.00018,23.99716]
[1778966920831,32.2,78249.89,0.0,0.36343,0.00018,24.00413]
[1778966928098,32.21,78251.87,0.0,0.36381,0.00018,24.01332]
[1778966933756,32.21,78252.6,0.0,0.36396,0.00018,24.01692]
[1778966939798,32.22,78253.13,0.0,0.36408,0.00018,24.01964]
[1778966946142,32.22,78253.55,0.0,0.36416,0.00018,24.02154]
[1778966952353,32.23,78254.18,0.0,0.36431,0.00018,24.02498]
[1778966958308,32.22,78250.27,0.0,0.36359,0.00018,24.00774]
[1778966963966,32.22,78249.9,0.0,0.36352,0.00018,24.00622]
[1778966969625,32.23,78251.79,0.0,0.36388,0.00018,24.01476]
[1778966978447,32.23,78243.28,0.0,0.3623,0.00018,23.97339]
[1778966984925,32.22,78240.72,0.0,0.36181,0.00018,23.96152]
[1778966990151,32.21,78236.17,0.0,0.36095,0.00018,23.94059]
[1778966997200,32.2,78233.62,0.0,0.36045,0.00018,23.92848]
[1778967002235,32.2,78232.51,0.0,0.36023,0.00018,23.92299]
[1778967007270,32.2,78233.57,0.0,0.3604,0.00018,23.92727]
[1778967012307,32.19,78234.16,0.0,0.36049,0.00018,23.9296]
[1778967017341,32.19,78235.48,0.0,0.36073,0.00018,23.93538]
[1778967022375,32.19,78236.42,0.0,0.36088,0.00018,23.93902]
[1778967027410,32.18,78238.25,0.0,0.36119,0.00018,23.9466]
[1778967032448,32.17,78237.73,0.0,0.36105,0.00018,23.93986]
[1778967037480,32.17,78238.13,0.0,0.36109,0.00018,23.94109]
[1778967044529,32.16,78237.93,0.0,0.36102,0.00018,23.93944]
[1778967049564,32.16,78238.47,0.0,0.3611,0.00018,23.94131]
[1778967054599,32.16,78239.07,0.0,0.36121,0.00018,23.94393]
[1778967059635,32.16,78241.6,0.0,0.36168,0.00018,23.95545]
[1778967065677,32.16,78243.15,0.0,0.36198,0.00018,23.96266]
[1778967070711,32.17,78245.37,0.0,0.3624,0.00018,23.97273]
[1778967075745,32.17,78246.35,0.0,0.36259,0.00018,23.97735]
[1778967081549,32.17,78247.31,0.0,0.36277,0.00018,23.98177]
[1778967086823,32.17,78249.09,0.0,0.36311,0.00018,23.98992]
[1778967091858,32.18,78250.13,0.0,0.36329,0.00018,23.99083]
[1778967097901,32.18,78250.62,0.0,0.36339,0.00018,23.99323]
[1778967104949,32.18,78250.83,0.0,0.36344,0.00018,23.99443]
[1778967110991,32.18,78251.93,0.0,0.36365,0.00018,23.99948]
[1778967116026,32.19,78252.47,0.0,0.36376,0.00018,24.00203]
[1778967121062,32.19,78252.89,0.0,0.36384,0.00018,24.00405]
[1778967126098,32.19,78253.45,0.0,0.36395,0.00018,24.00667]
[1778967131132,32.19,78253.59,0.0,0.36399,0.00018,24.00745]
[1778967136167,32.19,78253.8,0.0,0.36403,0.00018,24.00853]
[1778967141203,32.19,78254.67,0.0,0.3642,0.00018,24.01247]
[1778967146238,32.2,78254.5,0.0,0.36417,0.00018,24.01188]
[1778967151616,32.19,78252.86,0.0,0.36385,0.00018,24.00422]
[1778967158323,32.19,78250.97,0.0,0.36346,0.00018,23.99154]
[1778967163357,32.18,78249.48,0.0,0.36316,0.00018,23.98438]
[1778967169795,32.17,78247.22,0.0,0.36272,0.00018,23.97369]
[1778967175442,32.16,78245.04,0.0,0.36229,0.00018,23.96334]
[1778967180477,32.16,78240.38,0.0,0.36141,0.00018,23.9421]
[1778967185512,32.16,78238.51,0.0,0.36106,0.00018,23.93358]
[1778967190547,32.15,78240.47,0.0,0.3614,0.00018,23.94201]
[1778967196589,32.15,78238.41,0.0,0.36101,0.00018,23.93244]
[1778967201624,32.14,78242.94,0.0,0.36182,0.00018,23.95212]
[1778967208673,32.14,78243.96,0.0,0.36198,0.00018,23.95608]
[1778967213709,32.13,78246.96,0.0,0.36249,0.00018,23.96507]
[1778967219751,32.13,78246.62,0.0,0.36241,0.00018,23.96309]
[1778967224786,32.13,78241.4,0.0,0.36143,0.00018,23.93958]
[1778967228987,32.13,78241.4,0.0,0.36143,0.00018,23.93958]
[1778967228997,32.13,78241.4,0.0,0.36143,0.00018,23.93958]
[1778967229954,32.12,78237.11,0.0,0.36063,0.00018,23.91999]
[1778967230735,32.12,78237.11,0.0,0.36063,0.00018,23.91999]
[1778967230739,32.12,78237.11,0.0,0.36063,0.00018,23.91999]
[1778967230797,32.12,78237.11,0.0,0.36063,0.00018,23.91999]
[1778967230868,32.12,78236.43,0.0,0.36051,0.00018,23.91695]
[1778967231551,32.12,78236.43,0.0,0.36051,0.00018,23.91695]
[1778967231625,32.12,78236.43,0.0,0.36051,0.00018,23.91695]
[1778967232790,32.12,78236.43,0.0,0.3605,0.00018,23.91687]
[1778967232805,32.12,78235.73,0.0,0.36037,0.00018,23.91366]
[1778967238007,32.12,78233.3,0.0,0.35991,0.00018,23.90245]
[1778967243924,32.11,78231.52,0.0,0.35956,0.00018,23.89377]
[1778967248958,32.11,78228.4,0.0,0.35897,0.00018,23.87928]
[1778967253994,32.1,78226.53,0.0,0.35861,0.00018,23.87038]
[1778967259031,32.1,78225.13,0.0,0.35834,0.00018,23.8636]
[1778967264066,32.09,78223.46,0.0,0.35801,0.00018,23.8556]
[1778967269101,32.09,78224.37,0.0,0.35817,0.00018,23.85939]
[1778967274691,32.09,78224.97,0.0,0.35824,0.00018,23.85799]
[1778967279795,32.08,78227.64,0.0,0.35872,0.00018,23.86978]
[1778967285926,32.08,78229.11,0.0,0.35897,0.00018,23.87603]
[1778967291255,32.08,78230.61,0.0,0.35922,0.00018,23.88234]
[1778967296290,32.07,78232.72,0.0,0.35959,0.00018,23.8915]
[1778967301325,32.07,78234.0,0.0,0.35981,0.00018,23.89688]
[1778967306361,32.07,78234.12,0.0,0.35982,0.00018,23.89704]
[1778967311396,32.06,78234.44,0.0,0.35986,0.00018,23.8981]
[1778967316430,32.06,78233.96,0.0,0.35975,0.00018,23.89557]
[1778967319451,32.06,78224.61,0.0,0.35804,0.00018,23.85316]
[1778967324486,32.05,78223.57,0.0,0.35784,0.00018,23.84806]
[1778967329520,32.05,78221.26,0.0,0.3574,0.00018,23.83716]
[1778967334556,32.05,78220.83,0.0,0.35728,0.00018,23.83087]
[1778967339591,32.04,78219.97,0.0,0.3571,0.00018,23.82649]
[1778967344628,32.04,78214.43,0.0,0.35607,0.00018,23.80061]
[1778967349661,32.03,78213.24,0.0,0.35583,0.00018,23.79448]
[1778967354695,32.02,78213.71,0.0,0.35589,0.00018,23.796]
[1778967356605,32.02,78213.78,0.0,0.35589,0.00018,23.79607]
[1778967356623,32.02,78213.78,0.0,0.35589,0.00018,23.79607]
[1778967365773,32.01,78214.33,0.0,0.35594,0.00018,23.79748]
[1778967370808,32.01,78214.25,0.0,0.3559,0.00018,23.7965]
[1778967375843,32.0,78214.82,0.0,0.35598,0.00018,23.79851]
[1778967381885,31.99,78214.8,0.0,0.35594,0.00018,23.79768]
[1778967386921,31.99,78215.11,0.0,0.35597,0.00018,23.79851]
[1778967391955,31.98,78215.42,0.0,0.35598,0.00018,23.79545]
[1778967399393,31.97,78215.37,0.0,0.35594,0.00018,23.79428]
[1778967405048,31.97,78215.6,0.0,0.35595,0.00018,23.79476]
[1778967410083,31.96,78215.67,0.0,0.35594,0.00018,23.79451]
[1778967415117,31.96,78215.94,0.0,0.35596,0.00018,23.79507]
[1778967420153,31.95,78216.1,0.0,0.35597,0.00018,23.79526]
[1778967426194,31.95,78215.98,0.0,0.35592,0.00018,23.79405]
[1778967431229,31.94,78216.08,0.0,0.35591,0.00018,23.79396]
[1778967436264,31.94,78216.11,0.0,0.3559,0.00018,23.79354]
[1778967441299,31.93,78215.99,0.0,0.35585,0.00018,23.79244]
[1778967446335,31.93,78215.86,0.0,0.3558,0.00018,23.7913]
[1778967451369,31.92,78215.47,0.0,0.35569,0.00018,23.78503]
[1778967456404,31.92,78215.72,0.0,0.35571,0.00018,23.7856]
[1778967461439,31.91,78215.69,0.0,0.35568,0.00018,23.78486]
[1778967466521,31.9,78215.8,0.0,0.35567,0.00018,23.78478]
[1778967471553,31.9,78222.05,0.0,0.3568,0.00018,23.81328]
[1778967477596,31.9,78228.78,0.0,0.35803,0.00018,23.84405]
[1778967482633,31.9,78234.79,0.0,0.35913,0.00018,23.87134]
[1778967487667,31.9,78236.04,0.0,0.35936,0.00018,23.87685]
[1778967492707,31.9,78235.87,0.0,0.35932,0.00018,23.87591]
[1778967497741,31.9,78236.51,0.0,0.35943,0.00018,23.87861]
[1778967502778,31.89,78236.21,0.0,0.35936,0.00018,23.87704]
[1778967507812,31.89,78237.9,0.0,0.35966,0.00018,23.88443]
[1778967512847,31.89,78237.8,0.0,0.35961,0.00018,23.87981]
[1778967517882,31.89,78237.31,0.0,0.35951,0.00018,23.87729]
[1778967522917,31.88,78237.16,0.0,0.35947,0.00018,23.8763]
[1778967530312,31.88,78236.83,0.0,0.35938,0.00018,23.87429]
[1778967534676,31.88,78228.49,0.0,0.35784,0.00018,23.83609]
[1778967540036,31.87,78228.17,0.0,0.35777,0.00018,23.83442]
[1778967545073,31.87,78228.84,0.0,0.35789,0.00018,23.83728]
[1778967550106,31.87,78229.84,0.0,0.35806,0.00018,23.84166]
[1778967556151,31.87,78230.88,0.0,0.35824,0.00018,23.84618]
[1778967561185,31.87,78231.75,0.0,0.3584,0.00018,23.84996]
[1778967566220,31.86,78233.12,0.0,0.35864,0.00018,23.856]
[1778967574281,31.86,78233.64,0.0,0.3587,0.00018,23.85412]
[1778967580662,31.86,78233.86,0.0,0.35873,0.00018,23.8549]
[1778967586360,31.86,78234.3,0.0,0.3588,0.00018,23.85669]
[1778967591395,31.85,78234.49,0.0,0.35883,0.00018,23.85739]
[1778967599590,31.85,78234.56,0.0,0.35884,0.00018,23.8576]
[1778967605056,31.85,78234.51,0.0,0.35881,0.00018,23.85706]
[1778967610872,31.85,78235.15,0.0,0.35892,0.00018,23.85973]
[1778967616573,31.85,78235.25,0.0,0.35893,0.00018,23.85997]
[1778967619938,31.85,78235.35,0.0,0.35895,0.00018,23.86035]
[1778967619959,31.85,78235.35,0.0,0.35895,0.00018,23.86035]
[1778967621972,31.84,78235.44,0.0,0.35896,0.00018,23.86065]
[1778967622168,31.84,78235.49,0.0,0.35897,0.00018,23.86088]
[1778967624020,31.84,78235.49,0.0,0.35896,0.00018,23.86084]
[1778967624025,31.84,78235.49,0.0,0.35896,0.00018,23.86084]
[1778967624034,31.84,78235.48,0.0,0.35896,0.00018,23.86076]
[1778967631011,31.84,78235.43,0.0,0.35892,0.00018,23.8564]
[1778967636714,31.84,78235.56,0.0,0.35894,0.00018,23.85678]
[1778967641749,31.84,78235.63,0.0,0.35894,0.00018,23.85692]
[1778967647791,31.84,78235.58,0.0,0.35892,0.00018,23.85649]
[1778967652826,31.83,78236.19,0.0,0.35903,0.00018,23.8591]
[1778967658434,31.83,78238.74,0.0,0.35949,0.00018,23.87053]
[1778967663910,31.83,78238.78,0.0,0.35949,0.00018,23.87043]
[1778967668945,31.83,78238.37,0.0,0.3594,0.00018,23.86838]
[1778967673981,31.83,78239.28,0.0,0.35956,0.00018,23.87232]
[1778967680022,31.82,78241.27,0.0,0.35992,0.00018,23.88107]
[1778967685058,31.82,78240.29,0.0,0.35973,0.00018,23.87643]
[1778967690092,31.82,78239.62,0.0,0.3596,0.00018,23.87321]
[1778967696134,31.82,78239.26,0.0,0.3595,0.00018,23.86747]
[1778967699155,31.82,78230.87,0.0,0.35795,0.00018,23.82916]
[1778967707212,31.82,78229.93,0.0,0.35778,0.00018,23.82481]
[1778967712247,31.82,78230.65,0.0,0.35791,0.00018,23.82807]
[1778967717282,31.82,78231.18,0.0,0.358,0.00018,23.83046]
[1778967722318,31.82,78231.9,0.0,0.35813,0.00018,23.83371]
[1778967727351,31.82,78232.36,0.0,0.35822,0.00018,23.83577]
[1778967732387,31.82,78232.52,0.0,0.35825,0.00018,23.83649]
[1778967737422,31.82,78232.9,0.0,0.35832,0.00018,23.83823]
[1778967740170,31.82,78234.73,0.0,0.35865,0.00018,23.84658]
[1778967740199,31.82,78234.73,0.0,0.35865,0.00018,23.84658]
[1778967741416,31.82,78234.22,0.0,0.35856,0.00018,23.84426]
[1778967741422,31.82,78234.22,0.0,0.35856,0.00018,23.84426]
[1778967747491,31.81,78223.31,0.0,0.35654,0.00018,23.79388]
[1778967754542,31.81,78222.42,0.0,0.35634,0.00018,23.78547]
[1778967759579,31.81,78220.3,0.0,0.35594,0.00018,23.77539]
[1778967764614,31.8,78219.25,0.0,0.35573,0.00018,23.77025]
[1778967772024,31.8,78218.99,0.0,0.35567,0.00018,23.76866]
[1778967777711,31.8,78218.3,0.0,0.35553,0.00018,23.76514]
[1778967781486,31.8,78218.01,0.0,0.35547,0.00018,23.7637]
[1778967781521,31.8,78218.01,0.0,0.35547,0.00018,23.7637]
[1778967782572,31.8,78217.25,0.0,0.35533,0.00018,23.76007]
[1778967782576,31.8,78217.25,0.0,0.35533,0.00018,23.76007]
[1778967782740,31.79,78212.19,0.0,0.3544,0.00018,23.73643]
[1778967787774,31.79,78209.12,0.0,0.35381,0.00018,23.72142]
[1778967791564,31.79,78200.33,0.0,0.35218,0.00018,23.67956]
[1778967796837,31.78,78200.03,0.0,0.35212,0.00018,23.678]
[1778967800818,31.78,78199.04,0.0,0.35192,0.00018,23.67305]
[1778967800837,31.78,78199.04,0.0,0.35192,0.00018,23.67305]
[1778967801079,31.78,78199.04,0.0,0.35192,0.00018,23.67305]
[1778967801228,31.78,78197.87,0.0,0.35171,0.00018,23.66742]
[1778967806908,31.78,78190.86,0.0,0.35041,0.00018,23.63361]
[1778967809281,31.78,78189.64,0.0,0.35018,0.00018,23.62772]
[1778967809333,31.78,78189.64,0.0,0.35018,0.00018,23.62772]
[1778967809336,31.78,78189.64,0.0,0.35018,0.00018,23.62772]
[1778967809340,31.78,78189.64,0.0,0.35018,0.00018,23.62772]
[1778967809349,31.78,78189.64,0.0,0.35018,0.00018,23.62772]
[1778967809352,31.78,78189.64,0.0,0.35018,0.00018,23.62772]
[1778967809382,31.78,78184.31,0.0,0.34921,0.00018,23.60208]
[1778967814963,31.78,78181.57,0.0,0.34868,0.00018,23.58475]
[1778967821006,31.77,78180.33,0.0,0.34845,0.00018,23.57863]
[1778967826041,31.77,78176.25,0.0,0.3477,0.00018,23.5588]
[1778967830957,31.77,78172.19,0.0,0.34696,0.00018,23.53908]
[1778967830995,31.77,78172.19,0.0,0.34696,0.00018,23.53908]
[1778967831239,31.77,78172.19,0.0,0.34696,0.00018,23.53908]
[1778967831340,31.77,78172.19,0.0,0.34696,0.00018,23.53908]
[1778967831654,31.77,78168.67,0.0,0.34632,0.00018,23.52191]
[1778967832447,31.77,78174.33,0.0,0.34735,0.00018,23.54954]
[1778967834229,31.77,78174.33,0.0,0.34735,0.00018,23.54957]
[1778967834235,31.77,78174.33,0.0,0.34735,0.00018,23.54957]
[1778967834579,31.77,78183.55,0.0,0.34903,0.00018,23.59421]
[1778967839634,31.77,78187.33,0.0,0.34972,0.00018,23.61229]
[1778967840187,31.77,78187.38,0.0,0.34973,0.00018,23.61245]
[1778967840200,31.77,78187.38,0.0,0.34973,0.00018,23.61245]
[1778967842264,31.77,78189.0,0.0,0.35002,0.00018,23.62014]
[1778967842295,31.77,78189.0,0.0,0.35002,0.00018,23.62014]
[1778967842396,31.77,78190.75,0.0,0.35034,0.00018,23.62852]
[1778967843598,31.77,78190.75,0.0,0.35034,0.00018,23.62852]
[1778967843643,31.77,78190.75,0.0,0.35034,0.00018,23.62852]
[1778967844325,31.77,78191.38,0.0,0.35045,0.00018,23.63149]
[1778967844329,31.77,78191.38,0.0,0.35045,0.00018,23.63149]
[1778967844395,31.77,78200.55,0.0,0.35214,0.00018,23.67529]
[1778967846388,31.77,78202.64,0.0,0.35252,0.00018,23.68512]
[1778967846404,31.77,78202.64,0.0,0.35252,0.00018,23.68512]
[1778967852594,31.77,78204.97,0.0,0.35292,0.00018,23.69546]
[1778967858265,31.76,78206.46,0.0,0.35317,0.00018,23.70205]
[1778967863299,31.76,78206.78,0.0,0.35321,0.00018,23.70313]
[1778967868334,31.76,78203.31,0.0,0.35256,0.00018,23.68637]
[1778967873892,31.75,78203.79,0.0,0.35261,0.00018,23.68436]
[1778967878906,31.75,78203.78,0.0,0.3526,0.00018,23.68394]
[1778967884447,31.75,78203.1,0.0,0.35245,0.00018,23.68031]
[1778967889484,31.74,78202.99,0.0,0.35242,0.00018,23.67947]
[1778967891181,31.74,78203.02,0.0,0.35242,0.00018,23.67955]
[1778967891230,31.74,78203.02,0.0,0.35242,0.00018,23.67955]
[1778967891722,31.74,78203.01,0.0,0.35242,0.00018,23.67944]
[1778967892505,31.74,78203.11,0.0,0.35243,0.00018,23.67986]
[1778967893828,31.74,78199.18,0.0,0.35171,0.00018,23.66115]
[1778967893872,31.74,78199.18,0.0,0.35171,0.00018,23.66115]
[1778967894097,31.74,78199.18,0.0,0.35171,0.00018,23.66115]
[1778967894214,31.74,78199.18,0.0,0.35171,0.00018,23.66115]
[1778967894520,31.74,78196.89,0.0,0.35129,0.00018,23.6502]
[1778967895529,31.74,78232.36,0.0,0.35781,0.00018,23.81606]
[1778967896533,31.74,78242.54,0.0,0.35968,0.00018,23.86243]
[1778967901542,31.74,78241.24,0.0,0.35944,0.00018,23.8565]
[1778967906546,31.74,78241.3,0.0,0.35945,0.00018,23.85674]
[1778967907750,31.74,78241.08,0.0,0.35941,0.00018,23.85572]
[1778967907757,31.74,78241.08,0.0,0.35941,0.00018,23.85572]
[1778967907855,31.74,78241.08,0.0,0.35941,0.00018,23.85572]
[1778967907897,31.74,78241.08,0.0,0.35941,0.00018,23.85572]
[1778967908128,31.74,78241.08,0.0,0.35941,0.00018,23.85572]
[1778967908163,31.74,78241.08,0.0,0.35941,0.00018,23.85572]
[1778967908229,31.74,78241.08,0.0,0.35941,0.00018,23.85572]
[1778967908380,31.74,78241.08,0.0,0.35941,0.00018,23.85572]
[1778967908460,31.74,78241.08,0.0,0.35941,0.00018,23.85572]
[1778967908485,31.74,78241.08,0.0,0.35941,0.00018,23.85572]
[1778967908547,31.74,78241.08,0.0,0.35941,0.00018,23.85572]
[1778967908695,31.74,78241.08,0.0,0.35941,0.00018,23.85572]
[1778967908648,31.74,78241.11,0.0,0.35941,0.00018,23.85585]
[1778967908752,31.74,78241.11,0.0,0.35941,0.00018,23.85585]
[1778967908905,31.74,78241.11,0.0,0.35941,0.00018,23.85585]
[1778967908911,31.74,78241.11,0.0,0.35941,0.00018,23.85585]
[1778967909115,31.74,78241.11,0.0,0.35941,0.00018,23.85585]
[1778967909141,31.74,78241.11,0.0,0.35941,0.00018,23.85585]
[1778967910035,31.74,78241.11,0.0,0.35941,0.00018,23.85584]
[1778967910979,31.74,78241.11,0.0,0.35941,0.00018,23.85584]
[1778967911030,31.74,78241.11,0.0,0.35941,0.00018,23.85584]
[1778967911320,31.74,78241.11,0.0,0.35941,0.00018,23.85584]
[1778967911384,31.74,78241.11,0.0,0.35941,0.00018,23.85584]
[1778967912343,31.74,78241.11,0.0,0.35941,0.00018,23.85582]
[1778967912651,31.74,78240.3,0.0,0.35926,0.00018,23.85212]
[1778967916453,31.74,78241.92,0.0,0.35956,0.00018,23.85944]
[1778967916460,31.74,78241.92,0.0,0.35956,0.00018,23.85944]
[1778967916676,31.74,78241.92,0.0,0.35956,0.00018,23.85944]
[1778967916679,31.74,78242.13,0.0,0.3596,0.00018,23.86037]
[1778967916759,31.74,78242.13,0.0,0.3596,0.00018,23.86037]
[1778967918488,31.74,78242.67,0.0,0.3597,0.00018,23.8628]
[1778967918692,31.74,78242.28,0.0,0.35962,0.00018,23.86101]
[1778967922619,31.74,78243.6,0.0,0.35986,0.00018,23.86694]
[1778967922676,31.74,78243.6,0.0,0.35986,0.00018,23.86694]
[1778967922721,31.74,78244.16,0.0,0.35997,0.00018,23.86945]
[1778967927746,31.73,78246.24,0.0,0.36035,0.00018,23.87874]
[1778967930601,31.73,78246.47,0.0,0.36039,0.00018,23.87976]
[1778967930692,31.73,78246.47,0.0,0.36039,0.00018,23.8797]
[1778967935811,31.73,78248.32,0.0,0.3607,0.00018,23.88403]
[1778967941374,31.73,78249.56,0.0,0.36093,0.00018,23.88952]
[1778967941392,31.73,78249.56,0.0,0.36093,0.00018,23.88952]
[1778967941432,31.73,78249.56,0.0,0.36093,0.00018,23.88952]
[1778967943219,31.73,78249.35,0.0,0.36089,0.00018,23.88854]
[1778967943225,31.73,78250.02,0.0,0.36101,0.00018,23.89151]
[1778967948904,31.73,78250.3,0.0,0.36105,0.00018,23.89262]
[1778967956958,31.73,78251.13,0.0,0.3612,0.00019,23.89615]
[1778967963365,31.73,78252.99,0.0,0.36153,0.00019,23.90435]
[1778967969042,31.72,78253.06,0.0,0.36154,0.00019,23.9045]
[1778967977732,31.72,78253.49,0.0,0.36161,0.00019,23.90628]
[1778967990189,31.72,78254.35,0.0,0.36175,0.00019,23.90965]
[1778967997683,31.72,78257.07,0.0,0.36223,0.00019,23.9178]
[1778968003644,31.71,78259.6,0.0,0.36266,0.00019,23.92838]
[1778968010331,31.7,78260.06,0.0,0.36269,0.00019,23.92912]
[1778968013654,31.69,78260.13,0.0,0.36269,0.00019,23.92906]
[1778968013698,31.69,78260.13,0.0,0.36269,0.00019,23.92906]
[1778968015258,31.69,78259.42,0.0,0.36253,0.00019,23.92533]
[1778968015365,31.69,78259.42,0.0,0.36253,0.00019,23.92533]
[1778968020399,31.68,78259.9,0.0,0.36258,0.00019,23.92657]
[1778968025435,31.67,78260.06,0.0,0.36257,0.00019,23.92639]
[1778968030469,31.66,78259.43,0.0,0.36241,0.00019,23.9227]
[1778968035505,31.65,78258.01,0.0,0.36211,0.00019,23.91549]
[1778968040542,31.64,78255.07,0.0,0.36153,0.00019,23.90144]
[1778968047588,31.63,78251.57,0.0,0.36083,0.00019,23.88453]
[1778968052623,31.63,78250.74,0.0,0.36065,0.00019,23.87688]
[1778968056619,31.64,78247.39,0.0,0.36005,0.00019,23.86199]
[1778968056659,31.64,78247.39,0.0,0.36005,0.00019,23.86199]
[1778968058522,31.64,78245.7,0.0,0.35974,0.00019,23.8545]
[1778968058527,31.64,78245.7,0.0,0.35974,0.00019,23.8545]
[1778968058665,31.64,78245.23,0.0,0.35966,0.00019,23.85245]
[1778968063713,31.64,78240.86,0.0,0.35887,0.00019,23.83298]
[1778968064473,31.64,78240.86,0.0,0.35887,0.00019,23.83298]
[1778968064522,31.64,78240.86,0.0,0.35887,0.00019,23.83298]
[1778968064695,31.64,78240.86,0.0,0.35887,0.00019,23.83298]
[1778968064711,31.64,78237.67,0.0,0.35828,0.00019,23.81844]
[1778968070749,31.65,78233.94,0.0,0.35761,0.00018,23.80169]
[1778968075784,31.65,78227.89,0.0,0.3565,0.00018,23.77398]
[1778968080819,31.65,78225.48,0.0,0.35606,0.00018,23.76297]
[1778968087055,31.65,78223.16,0.0,0.35564,0.00018,23.75227]
[1778968092903,31.65,78220.92,0.0,0.35523,0.00018,23.74202]
[1778968100960,31.66,78219.69,0.0,0.35502,0.00018,23.7366]
[1778968105994,31.66,78220.1,0.0,0.35511,0.00018,23.73875]
[1778968111405,31.66,78220.22,0.0,0.35514,0.00018,23.73953]
[1778968116485,31.66,78219.3,0.0,0.35496,0.00018,23.73161]
[1778968122106,31.67,78218.9,0.0,0.3549,0.00018,23.73008]
[1778968127141,31.67,78218.23,0.0,0.35478,0.00018,23.72712]
[1778968132167,31.67,78217.2,0.0,0.3546,0.00018,23.72238]
[1778968138218,31.67,78215.62,0.0,0.35431,0.00018,23.71501]
[1778968143253,31.67,78215.24,0.0,0.35423,0.00018,23.71313]
[1778968149776,31.67,78213.59,0.0,0.35393,0.00018,23.70538]
[1778968155337,31.67,78211.94,0.0,0.35362,0.00018,23.69756]
[1778968160373,31.67,78212.16,0.0,0.35366,0.00018,23.69858]
[1778968165408,31.67,78212.19,0.0,0.35367,0.00018,23.6987]
[1778968170443,31.67,78210.99,0.0,0.35345,0.00018,23.69301]
[1778968175482,31.67,78210.89,0.0,0.3534,0.00018,23.68857]
[1778968180517,31.67,78211.59,0.0,0.35353,0.00018,23.69175]
[1778968186507,31.66,78211.64,0.0,0.35353,0.00018,23.69181]
[1778968192613,31.66,78211.25,0.0,0.35345,0.00018,23.6898]
[1778968197676,31.66,78212.05,0.0,0.35358,0.00018,23.69318]
[1778968202815,31.66,78207.82,0.0,0.35279,0.00018,23.67285]
[1778968202875,31.66,78207.82,0.0,0.35279,0.00018,23.67285]
[1778968202946,31.66,78207.82,0.0,0.35279,0.00018,23.67285]
[1778968202952,31.66,78207.82,0.0,0.35279,0.00018,23.67285]
[1778968202990,31.65,78203.29,0.0,0.35195,0.00018,23.65121]
[1778968203089,31.65,78203.29,0.0,0.35195,0.00018,23.65121]
[1778968203139,31.65,78203.29,0.0,0.35195,0.00018,23.65121]
[1778968203152,31.65,78203.29,0.0,0.35195,0.00018,23.65121]
[1778968203162,31.65,78203.29,0.0,0.35195,0.00018,23.65121]
[1778968203197,31.65,78203.29,0.0,0.35195,0.00018,23.65121]
[1778968203286,31.65,78203.29,0.0,0.35195,0.00018,23.65121]
[1778968203348,31.65,78203.29,0.0,0.35195,0.00018,23.65121]
[1778968203493,31.65,78203.29,0.0,0.35195,0.00018,23.65121]
[1778968203581,31.65,78203.29,0.0,0.35195,0.00018,23.65121]
[1778968203707,31.65,78203.29,0.0,0.35195,0.00018,23.65121]
[1778968203790,31.65,78203.29,0.0,0.35195,0.00018,23.65121]
[1778968203926,31.65,78203.29,0.0,0.35195,0.00018,23.65121]
[1778968204013,31.65,78217.17,0.0,0.3545,0.00018,23.71674]
[1778968204056,31.65,78217.17,0.0,0.3545,0.00018,23.71674]
[1778968204131,31.65,78217.17,0.0,0.3545,0.00018,23.71674]
[1778968204182,31.65,78217.17,0.0,0.3545,0.00018,23.71674]
[1778968204332,31.65,78217.17,0.0,0.3545,0.00018,23.71674]
[1778968204388,31.65,78217.17,0.0,0.3545,0.00018,23.71674]
[1778968204542,31.65,78217.17,0.0,0.3545,0.00018,23.71674]
[1778968204632,31.65,78217.17,0.0,0.3545,0.00018,23.71674]
[1778968204644,31.65,78217.17,0.0,0.3545,0.00018,23.71674]
[1778968204792,31.65,78217.17,0.0,0.3545,0.00018,23.71674]
[1778968204850,31.65,78217.17,0.0,0.3545,0.00018,23.71674]
[1778968204996,31.65,78217.17,0.0,0.3545,0.00018,23.71674]
[1778968205014,31.65,78229.99,0.0,0.35687,0.00018,23.77641]
[1778968205076,31.65,78229.99,0.0,0.35687,0.00018,23.77641]
[1778968205221,31.65,78229.99,0.0,0.35687,0.00018,23.77641]
[1778968205259,31.65,78229.99,0.0,0.35687,0.00018,23.77641]
[1778968205463,31.65,78229.99,0.0,0.35687,0.00018,23.77641]
[1778968205500,31.65,78229.99,0.0,0.35687,0.00018,23.77641]
[1778968205682,31.65,78229.99,0.0,0.35687,0.00018,23.77641]
[1778968205707,31.65,78229.99,0.0,0.35687,0.00018,23.77641]
[1778968205805,31.65,78230.6,0.0,0.35698,0.00018,23.77923]
[1778968206162,31.65,78230.6,0.0,0.35698,0.00018,23.77923]
[1778968206176,31.65,78230.6,0.0,0.35698,0.00018,23.77923]
[1778968206244,31.65,78230.6,0.0,0.35698,0.00018,23.77923]
[1778968206266,31.65,78230.6,0.0,0.35698,0.00018,23.77923]
[1778968206309,31.65,78230.6,0.0,0.35698,0.00018,23.77923]
[1778968206325,31.65,78230.6,0.0,0.35698,0.00018,23.77923]
[1778968206433,31.65,78230.6,0.0,0.35698,0.00018,23.77923]
[1778968206467,31.65,78230.6,0.0,0.35698,0.00018,23.77923]
[1778968206622,31.65,78230.6,0.0,0.35698,0.00018,23.77923]
[1778968206630,31.65,78230.6,0.0,0.35698,0.00018,23.77923]
[1778968206644,31.65,78230.6,0.0,0.35698,0.00018,23.77923]
[1778968206895,31.65,78230.6,0.0,0.35698,0.00018,23.77923]
[1778968206915,31.65,78230.6,0.0,0.35698,0.00018,23.77923]
[1778968206924,31.65,78231.5,0.0,0.35715,0.00018,23.78342]
[1778968207084,31.65,78231.5,0.0,0.35715,0.00018,23.78342]
[1778968207121,31.65,78231.5,0.0,0.35715,0.00018,23.78342]
[1778968207914,31.65,78231.99,0.0,0.35724,0.00018,23.78561]
[1778968208903,31.65,78231.99,0.0,0.35724,0.00018,23.78561]
[1778968208943,31.65,78232.23,0.0,0.35728,0.00018,23.78672]
[1778968214763,31.66,78234.05,0.0,0.35763,0.00018,23.79536]
[1778968219798,31.66,78235.0,0.0,0.35781,0.00018,23.79989]
[1778968224833,31.66,78235.49,0.0,0.35791,0.00018,23.80229]
[1778968229868,31.66,78235.73,0.0,0.35796,0.00018,23.80352]
[1778968231129,31.66,78235.91,0.0,0.35799,0.00018,23.80437]
[1778968231144,31.66,78235.91,0.0,0.35799,0.00018,23.80437]
[1778968231484,31.66,78235.91,0.0,0.35799,0.00018,23.80437]
[1778968231883,31.66,78236.89,0.0,0.35815,0.00019,23.805]
[1778968238932,31.66,78235.07,0.0,0.35782,0.00018,23.79682]
[1778968243969,31.66,78235.25,0.0,0.35786,0.00018,23.79774]
[1778968249002,31.67,78237.18,0.0,0.35824,0.00019,23.80707]
[1778968250450,31.67,78235.52,0.0,0.35793,0.00018,23.79951]
[1778968250504,31.67,78235.52,0.0,0.35793,0.00018,23.79951]
[1778968252053,31.67,78234.56,0.0,0.35776,0.00018,23.79515]
[1778968252057,31.67,78234.56,0.0,0.35776,0.00018,23.79515]
[1778968253031,31.67,78225.78,0.0,0.35614,0.00018,23.75462]
[1778968259070,31.67,78219.58,0.0,0.35499,0.00018,23.7257]
[1778968264106,31.67,78217.07,0.0,0.35453,0.00018,23.71391]
[1778968269842,31.67,78220.55,0.0,0.35517,0.00018,23.73017]
[1778968275542,31.67,78218.95,0.0,0.35488,0.00018,23.7229]
[1778968280578,31.67,78216.16,0.0,0.35438,0.00018,23.71001]
[1778968286260,31.67,78213.46,0.0,0.35389,0.00018,23.69753]
[1778968291295,31.67,78211.51,0.0,0.35351,0.00018,23.68462]
[1778968295914,31.68,78210.42,0.0,0.35332,0.00018,23.67959]
[1778968295965,31.68,78210.42,0.0,0.35332,0.00018,23.67959]
[1778968297313,31.68,78209.99,0.0,0.35324,0.00018,23.67764]
[1778968297324,31.68,78209.99,0.0,0.35324,0.00018,23.67764]
[1778968297984,31.68,78210.03,0.0,0.35325,0.00018,23.67791]
[1778968301421,31.68,78210.58,0.0,0.35336,0.00018,23.68064]
[1778968301424,31.68,78210.58,0.0,0.35336,0.00018,23.68064]
[1778968301432,31.68,78210.58,0.0,0.35336,0.00018,23.68064]
[1778968305534,31.68,78211.4,0.0,0.35352,0.00018,23.68467]
[1778968305542,31.68,78211.4,0.0,0.35352,0.00018,23.68467]
[1778968307593,31.68,78212.78,0.0,0.35377,0.00018,23.69124]
[1778968307615,31.68,78213.3,0.0,0.35387,0.00018,23.69368]
[1778968313449,31.68,78214.63,0.0,0.35412,0.00018,23.70008]
[1778968318484,31.68,78217.47,0.0,0.35465,0.00018,23.71347]
[1778968323752,31.68,78220.38,0.0,0.35519,0.00018,23.72712]
[1778968329562,31.68,78224.81,0.0,0.356,0.00018,23.74776]
[1778968334927,31.68,78226.42,0.0,0.3563,0.00018,23.75521]
[1778968341002,31.69,78229.1,0.0,0.35681,0.00018,23.76793]
[1778968343479,31.69,78229.25,0.0,0.35684,0.00018,23.76876]
[1778968343499,31.69,78229.25,0.0,0.35684,0.00018,23.76876]
[1778968344623,31.69,78228.58,0.0,0.35672,0.00018,23.76573]
[1778968345081,31.69,78233.13,0.0,0.35757,0.00018,23.78685]
[1778968351071,31.69,78236.97,0.0,0.35827,0.00018,23.80086]
[1778968356107,31.69,78236.99,0.0,0.35828,0.00018,23.80115]
[1778968361182,31.69,78237.06,0.0,0.3583,0.00018,23.80155]
[1778968367184,31.7,78236.85,0.0,0.35827,0.00018,23.80094]
[1778968372866,31.7,78236.82,0.0,0.35828,0.00018,23.80099]
[1778968377899,31.7,78236.83,0.0,0.35829,0.00018,23.80123]
[1778968382934,31.7,78236.83,0.0,0.35829,0.00018,23.80142]
[1778968388976,31.7,78236.4,0.0,0.35822,0.00018,23.79966]
[1778968394011,31.71,78236.68,0.0,0.35828,0.00018,23.80111]
[1778968399047,31.71,78236.73,0.0,0.3583,0.00018,23.80149]
[1778968404081,31.71,78236.93,0.0,0.35834,0.00018,23.80257]
[1778968409117,31.71,78236.63,0.0,0.35829,0.00018,23.80132]
[1778968414150,31.71,78237.27,0.0,0.35839,0.00018,23.80047]
[1778968419186,31.71,78237.37,0.0,0.35842,0.00018,23.80103]
[1778968424221,31.71,78237.31,0.0,0.35841,0.00018,23.80085]
[1778968429256,31.71,78238.44,0.0,0.35862,0.00018,23.80612]
[1778968434290,31.71,78239.46,0.0,0.35882,0.00018,23.81087]
[1778968439326,31.72,78240.88,0.0,0.35908,0.00018,23.81743]
[1778968444362,31.72,78241.18,0.0,0.35914,0.00018,23.81888]
[1778968449398,31.72,78241.81,0.0,0.35926,0.00018,23.82183]
[1778968454432,31.72,78242.2,0.0,0.35934,0.00018,23.82368]
[1778968459467,31.72,78242.67,0.0,0.35943,0.00019,23.8259]
[1778968464502,31.72,78243.84,0.0,0.35965,0.00019,23.83129]
[1778968469537,31.72,78243.97,0.0,0.35967,0.00019,23.83194]
[1778968474572,31.72,78242.35,0.0,0.35934,0.00019,23.82041]
[1778968480617,31.72,78242.66,0.0,0.35941,0.00019,23.82217]
[1778968485651,31.72,78242.66,0.0,0.35943,0.00019,23.82244]
[1778968490685,31.72,78241.82,0.0,0.35927,0.00018,23.81868]
[1778968496727,31.72,78240.98,0.0,0.35912,0.00018,23.81493]
[1778968501763,31.73,78237.98,0.0,0.35858,0.00018,23.80154]
[1778968506797,31.73,78235.99,0.0,0.35822,0.00018,23.79255]
[1778968511832,31.73,78237.92,0.0,0.35857,0.00018,23.80126]
[1778968517875,31.73,78238.69,0.0,0.35873,0.00018,23.80519]
[1778968523183,31.73,78241.74,0.0,0.3593,0.00018,23.81938]
[1778968528228,31.73,78243.88,0.0,0.35969,0.00019,23.82875]
[1778968533987,31.72,78246.68,0.0,0.36013,0.00019,23.83639]
[1778968539023,31.72,78248.82,0.0,0.36054,0.00019,23.84626]
[1778968544057,31.73,78249.0,0.0,0.36059,0.00019,23.84752]
[1778968550099,31.73,78250.3,0.0,0.36085,0.00019,23.85391]
[1778968551044,31.73,78250.3,0.0,0.36085,0.00019,23.85391]
[1778968551101,31.73,78250.3,0.0,0.36085,0.00019,23.85391]
[1778968552511,31.73,78250.92,0.0,0.36098,0.00019,23.85688]
[1778968552513,31.73,78250.92,0.0,0.36098,0.00019,23.85688]
[1778968553121,31.73,78250.97,0.0,0.36099,0.00019,23.85719]
[1778968558155,31.73,78252.2,0.0,0.3612,0.00019,23.86239]
[1778968563295,31.72,78252.43,0.0,0.36121,0.00019,23.86275]
[1778968569234,31.71,78254.1,0.0,0.36147,0.00019,23.86908]
[1778968574269,31.7,78254.34,0.0,0.36147,0.00019,23.86917]
[1778968579305,31.69,78254.2,0.0,0.36141,0.00019,23.86775]
[1778968584343,31.69,78254.28,0.0,0.36139,0.00019,23.86734]
[1778968589378,31.68,78255.08,0.0,0.36151,0.00019,23.87018]
[1778968594414,31.67,78255.34,0.0,0.3615,0.00019,23.86671]
[1778968599500,31.66,78255.1,0.0,0.36143,0.00019,23.86489]
[1778968605490,31.66,78255.04,0.0,0.36138,0.00019,23.86375]
[1778968610598,31.65,78255.17,0.0,0.36137,0.00019,23.86376]
[1778968611040,31.65,78255.17,0.0,0.36137,0.00019,23.86376]
[1778968611069,31.65,78255.17,0.0,0.36137,0.00019,23.86376]
[1778968612199,31.65,78255.1,0.0,0.36135,0.00019,23.8633]
[1778968612300,31.65,78255.23,0.0,0.36137,0.00019,23.8636]
[1778968617574,31.64,78256.91,0.0,0.36165,0.00019,23.87044]
[1778968623616,31.63,78256.84,0.0,0.36159,0.00019,23.86924]
[1778968629048,31.62,78256.9,0.0,0.36157,0.00019,23.86877]
[1778968634695,31.61,78256.84,0.0,0.36152,0.00019,23.86763]
[1778968639729,31.61,78257.06,0.0,0.36153,0.00019,23.86789]
[1778968644764,31.6,78256.95,0.0,0.36148,0.00019,23.86666]
[1778968649799,31.59,78257.49,0.0,0.36155,0.00019,23.86835]
[1778968654834,31.59,78256.87,0.0,0.36138,0.00019,23.86092]
[1778968659869,31.58,78256.93,0.0,0.36136,0.00019,23.86045]
[1778968667538,31.57,78257.01,0.0,0.36134,0.00019,23.86022]
[1778968672696,31.56,78257.46,0.0,0.36138,0.00019,23.86107]
[1778968677997,31.55,78257.63,0.0,0.36137,0.00019,23.86094]
[1778968683035,31.54,78259.06,0.0,0.3616,0.00019,23.86665]
[1778968688779,31.54,78259.0,0.0,0.36156,0.00019,23.86577]
[1778968693932,31.53,78257.9,0.0,0.36132,0.00019,23.8599]
[1778968700647,31.52,78256.6,0.0,0.36103,0.00019,23.85298]
[1778968707203,31.51,78256.73,0.0,0.36101,0.00019,23.85254]
[1778968712239,31.5,78255.67,0.0,0.36076,0.00019,23.84312]
[1778968717273,31.5,78257.94,0.0,0.36115,0.00019,23.8527]
[1778968723820,31.49,78257.56,0.0,0.36105,0.00019,23.85026]
[1778968728901,31.48,78257.37,0.0,0.36098,0.00019,23.84856]
[1778968734205,31.48,78257.37,0.0,0.36095,0.00019,23.84802]
[1778968742448,31.46,78258.84,0.0,0.36116,0.00019,23.85323]
[1778968749508,31.45,78258.94,0.0,0.36114,0.00019,23.85279]
[1778968755539,31.45,78259.07,0.0,0.36113,0.00019,23.85264]
[1778968760576,31.44,78259.34,0.0,0.36116,0.00019,23.85325]
[1778968764602,31.44,78250.95,0.0,0.35958,0.00019,23.81482]
[1778968765810,31.44,78250.95,0.0,0.35958,0.00019,23.81482]
[1778968765844,31.44,78250.95,0.0,0.35958,0.00019,23.81482]
[1778968766507,31.44,78250.95,0.0,0.35958,0.00019,23.81482]
[1778968766511,31.44,78250.95,0.0,0.35958,0.00019,23.81482]
[1778968766570,31.44,78239.87,0.0,0.35752,0.00019,23.76395]
[1778968768554,31.44,78238.88,0.0,0.35734,0.00019,23.75936]
[1778968768561,31.44,78238.88,0.0,0.35734,0.00019,23.75936]
[1778968768602,31.44,78237.8,0.0,0.35714,0.00019,23.75447]
[1778968771102,31.44,78237.8,0.0,0.35714,0.00019,23.75447]
[1778968771128,31.44,78237.8,0.0,0.35714,0.00019,23.75447]
[1778968772656,31.44,78235.34,0.0,0.35667,0.00019,23.7393]
[1778968772755,31.44,78235.34,0.0,0.35667,0.00019,23.73936]
[1778968780828,31.44,78234.24,0.0,0.35647,0.00019,23.73435]
[1778968786756,31.45,78228.2,0.0,0.35537,0.00019,23.70668]
[1778968792211,31.45,78226.74,0.0,0.35511,0.00019,23.70005]
[1778968797834,31.45,78220.28,0.0,0.35392,0.00019,23.66983]
[1778968801493,31.45,78220.28,0.0,0.35392,0.00019,23.66983]
[1778968801591,31.45,78220.28,0.0,0.35392,0.00019,23.66983]
[1778968802638,31.45,78209.84,0.0,0.35198,0.00019,23.62016]
[1778968803540,31.45,78209.84,0.0,0.35198,0.00019,23.62016]
[1778968803569,31.45,78198.9,0.0,0.34996,0.00019,23.5675]
[1778968803716,31.45,78198.9,0.0,0.34996,0.00019,23.5675]
[1778968803717,31.45,78198.9,0.0,0.34996,0.00019,23.5675]
[1778968803735,31.45,78198.9,0.0,0.34996,0.00019,23.5675]
[1778968805599,31.45,78198.9,0.0,0.34996,0.00019,23.5675]
[1778968806572,31.45,78194.83,0.0,0.34921,0.00018,23.54778]
[1778968806581,31.45,78192.98,0.0,0.34887,0.00018,23.53882]
[1778968806784,31.45,78192.98,0.0,0.34887,0.00018,23.53882]
[1778968806877,31.45,78192.98,0.0,0.34887,0.00018,23.53882]
[1778968806991,31.45,78192.98,0.0,0.34887,0.00018,23.53882]
[1778968807063,31.45,78192.98,0.0,0.34887,0.00018,23.53882]
[1778968807112,31.45,78204.41,0.0,0.35098,0.00019,23.59419]
[1778968808233,31.45,78204.41,0.0,0.35098,0.00019,23.59419]
[1778968808269,31.45,78204.41,0.0,0.35098,0.00019,23.59419]
[1778968808345,31.45,78204.41,0.0,0.35098,0.00019,23.59419]
[1778968808423,31.45,78204.41,0.0,0.35098,0.00019,23.59419]
[1778968808557,31.46,78220.67,0.0,0.354,0.00019,23.67182]
[1778968809710,31.46,78225.72,0.0,0.35494,0.00019,23.69565]
[1778968809716,31.46,78225.72,0.0,0.35494,0.00019,23.69565]
[1778968809729,31.46,78225.72,0.0,0.35494,0.00019,23.69565]
[1778968810477,31.46,78225.72,0.0,0.35494,0.00019,23.69565]
[1778968810479,31.46,78225.72,0.0,0.35494,0.00019,23.69565]
[1778968810536,31.46,78225.72,0.0,0.35494,0.00019,23.69565]
[1778968810564,31.46,78223.57,0.0,0.35454,0.00019,23.68563]
[1778968811745,31.46,78223.57,0.0,0.35454,0.00019,23.68563]
[1778968811750,31.46,78223.57,0.0,0.35454,0.00019,23.68563]
[1778968812114,31.46,78223.43,0.0,0.35452,0.00019,23.68501]
[1778968815267,31.46,78223.23,0.0,0.35449,0.00019,23.68416]
[1778968815315,31.46,78223.23,0.0,0.35449,0.00019,23.68416]
[1778968815842,31.46,78222.06,0.0,0.35427,0.00019,23.67867]
[1778968815850,31.46,78222.06,0.0,0.35427,0.00019,23.67867]
[1778968815959,31.46,78222.06,0.0,0.35427,0.00019,23.6787]
[1778968821078,31.46,78218.71,0.0,0.35365,0.00019,23.66286]
[1778968821187,31.46,78218.71,0.0,0.35365,0.00019,23.66286]
[1778968821234,31.46,78218.71,0.0,0.35365,0.00019,23.66286]
[1778968822021,31.46,78220.8,0.0,0.35404,0.00019,23.67277]
[1778968822108,31.46,78221.36,0.0,0.35414,0.00019,23.67542]
[1778968828048,31.46,78223.05,0.0,0.35446,0.00019,23.68358]
[1778968833080,31.46,78222.34,0.0,0.35432,0.00019,23.67652]
[1778968839122,31.46,78220.77,0.0,0.35404,0.00019,23.66932]
[1778968844157,31.47,78219.77,0.0,0.35386,0.00019,23.66477]
[1778968850204,31.47,78217.66,0.0,0.35348,0.00019,23.65497]
[1778968855241,31.47,78217.18,0.0,0.35339,0.00019,23.65285]
[1778968860273,31.47,78216.76,0.0,0.35332,0.00019,23.65101]
[1778968865308,31.47,78210.85,0.0,0.35223,0.00019,23.62304]
[1778968866315,31.47,78202.97,0.0,0.35077,0.00019,23.58524]
[1778968867933,31.47,78200.77,0.0,0.35036,0.00019,23.57462]
[1778968867962,31.47,78200.77,0.0,0.35036,0.00019,23.57462]
[1778968869397,31.47,78201.22,0.0,0.35045,0.00019,23.57679]
[1778968869401,31.47,78201.22,0.0,0.35045,0.00019,23.57679]
[1778968869408,31.47,78201.22,0.0,0.35045,0.00019,23.57679]
[1778968869431,31.47,78200.25,0.0,0.35027,0.00019,23.57211]
[1778968875005,31.47,78198.02,0.0,0.34985,0.00018,23.56131]
[1778968879835,31.47,78190.08,0.0,0.34839,0.00018,23.52279]
[1778968885449,31.47,78191.51,0.0,0.34866,0.00018,23.52986]
[1778968887462,31.47,78198.37,0.0,0.34993,0.00018,23.56316]
[1778968892497,31.47,78198.8,0.0,0.34998,0.00019,23.56122]
[1778968896525,31.47,78190.37,0.0,0.34841,0.00018,23.5201]
[1778968901564,31.47,78191.29,0.0,0.34857,0.00018,23.52435]
[1778968906174,31.47,78192.11,0.0,0.34872,0.00018,23.52821]
[1778968906226,31.47,78192.11,0.0,0.34872,0.00018,23.52821]
[1778968906501,31.47,78192.11,0.0,0.34872,0.00018,23.52821]
[1778968906599,31.47,78192.11,0.0,0.34872,0.00018,23.52815]
[1778968909639,31.47,78188.94,0.0,0.34813,0.00018,23.51265]
[1778968909717,31.47,78188.94,0.0,0.34813,0.00018,23.51265]
[1778968910604,31.47,78186.03,0.0,0.34759,0.00018,23.49839]
[1778968910666,31.47,78185.16,0.0,0.34743,0.00018,23.49411]
[1778968916667,31.47,78183.43,0.0,0.34711,0.00018,23.4856]
[1778968921899,31.47,78183.55,0.0,0.34713,0.00018,23.48619]
[1778968923716,31.46,78174.64,0.0,0.34549,0.00018,23.44206]
[1778968925730,31.46,78184.21,0.0,0.34725,0.00018,23.48936]
[1778968932098,31.47,78184.48,0.0,0.34731,0.00018,23.4908]
[1778968939245,31.47,78184.11,0.0,0.34725,0.00018,23.48921]
[1778968944867,31.47,78179.03,0.0,0.34631,0.00018,23.46426]
[1778968953345,31.46,78173.27,0.0,0.34519,0.00018,23.4308]
[1778968960279,31.46,78178.21,0.0,0.34608,0.00018,23.45468]
[1778968966011,31.45,78179.79,0.0,0.34633,0.00018,23.46156]
[1778968971046,31.44,78179.67,0.0,0.34629,0.00018,23.46041]
[1778968975141,31.44,78181.14,0.0,0.34654,0.00018,23.46725]
[1778968975197,31.44,78181.14,0.0,0.34654,0.00018,23.46725]
[1778968976406,31.44,78176.38,0.0,0.34566,0.00018,23.44371]
[1778968976501,31.44,78170.12,0.0,0.34451,0.00018,23.41249]
[1778968982123,31.44,78169.25,0.0,0.34433,0.00018,23.40773]
[1778968987159,31.43,78166.21,0.0,0.34376,0.00018,23.39221]
[1778968991182,31.43,78167.71,0.0,0.34403,0.00018,23.39953]
[1778968991221,31.43,78167.71,0.0,0.34403,0.00018,23.39953]
[1778968992890,31.43,78167.68,0.0,0.34402,0.00018,23.39931]
[1778968993627,31.43,78167.66,0.0,0.34401,0.00018,23.39909]
[1778969000249,31.43,78165.41,0.0,0.34358,0.00018,23.38749]
[1778969004134,31.43,78164.67,0.0,0.34344,0.00018,23.38365]
[1778969004254,31.43,78164.67,0.0,0.34344,0.00018,23.38365]
[1778969004344,31.43,78164.67,0.0,0.34344,0.00018,23.38365]
[1778969004748,31.43,78164.67,0.0,0.34344,0.00018,23.38365]
[1778969004805,31.43,78164.67,0.0,0.34344,0.00018,23.38365]
[1778969004614,31.43,78169.95,0.0,0.34441,0.00018,23.41007]
[1778969007296,31.43,78176.0,0.0,0.34553,0.00018,23.44031]
[1778969007300,31.43,78176.0,0.0,0.34553,0.00018,23.44031]
[1778969007395,31.43,78178.31,0.0,0.34596,0.00018,23.45189]
[1778969013767,31.44,78179.42,0.0,0.34618,0.00018,23.45432]
[1778969019830,31.44,78179.42,0.0,0.34618,0.00018,23.45432]
[1778969021769,31.44,78180.86,0.0,0.34648,0.00018,23.46216]
[1778969023823,31.44,78181.07,0.0,0.34652,0.00018,23.46342]
[1778969023831,31.45,78181.62,0.0,0.34663,0.00018,23.46636]
[1778969027940,31.45,78182.6,0.0,0.34683,0.00018,23.4715]
[1778969028747,31.45,78182.66,0.0,0.34685,0.00018,23.472]
[1778969034692,31.45,78182.78,0.0,0.34688,0.00018,23.47289]
[1778969040530,31.46,78183.84,0.0,0.34711,0.00018,23.47886]
[1778969045565,31.46,78184.0,0.0,0.34715,0.00018,23.48009]
[1778969050568,31.46,78184.66,0.0,0.34729,0.00018,23.4837]
[1778969056735,31.47,78185.06,0.0,0.34739,0.00018,23.48625]
[1778969059271,31.47,78184.87,0.0,0.34736,0.00018,23.48553]
[1778969059665,31.47,78184.66,0.0,0.34733,0.00018,23.4847]
[1778969064697,31.48,78185.92,0.0,0.34758,0.00018,23.49136]
[1778969069735,31.48,78182.99,0.0,0.34707,0.00018,23.47761]
[1778969074768,31.49,78182.9,0.0,0.34705,0.00018,23.47377]
[1778969079804,31.49,78175.11,0.0,0.34564,0.00018,23.43595]
[1778969084838,31.5,78169.26,0.0,0.34459,0.00018,23.40768]
[1778969089879,31.5,78171.58,0.0,0.34505,0.00018,23.42002]
[1778969093904,31.51,78178.92,0.0,0.34641,0.00018,23.45649]
[1778969098938,31.51,78178.61,0.0,0.34636,0.00018,23.45522]
[1778969104400,31.51,78175.93,0.0,0.34589,0.00018,23.44251]
[1778969110851,31.52,78176.51,0.0,0.34602,0.00018,23.44611]
[1778969117065,31.53,78175.79,0.0,0.34594,0.00018,23.44376]
[1778969122099,31.53,78174.23,0.0,0.34568,0.00018,23.43684]
[1778969124412,31.54,78166.59,0.0,0.34429,0.00018,23.39928]
[1778969130155,31.54,78166.74,0.0,0.34434,0.00018,23.40055]
[1778969134927,31.54,78164.15,0.0,0.34384,0.00018,23.38365]
[1778969134980,31.54,78164.15,0.0,0.34384,0.00018,23.38365]
[1778969134984,31.54,78164.15,0.0,0.34384,0.00018,23.38365]
[1778969134996,31.54,78166.04,0.0,0.34419,0.00018,23.39306]
[1778969134999,31.54,78166.04,0.0,0.34419,0.00018,23.39306]
[1778969135437,31.54,78160.45,0.0,0.34316,0.00018,23.36514]
[1778969140545,31.54,78154.39,0.0,0.34205,0.00018,23.33473]
[1778969146270,31.54,78151.11,0.0,0.34146,0.00018,23.31833]
[1778969151304,31.54,78147.8,0.0,0.34085,0.00018,23.30173]
[1778969157346,31.54,78146.35,0.0,0.3406,0.00018,23.29457]
[1778969160274,31.54,78145.01,0.0,0.34036,0.00018,23.28786]
[1778969160322,31.54,78145.01,0.0,0.34036,0.00018,23.28786]
[1778969161484,31.54,78144.72,0.0,0.3403,0.00018,23.28639]
[1778969161490,31.54,78144.72,0.0,0.3403,0.00018,23.28639]
[1778969161609,31.54,78144.72,0.0,0.3403,0.00018,23.28642]
[1778969163857,31.54,78144.79,0.0,0.34032,0.00018,23.28681]
[1778969163919,31.54,78144.79,0.0,0.34032,0.00018,23.28681]
[1778969163951,31.54,78152.38,0.0,0.34171,0.00018,23.32527]
[1778969168842,31.54,78155.01,0.0,0.34219,0.00018,23.3385]
[1778969168921,31.54,78155.01,0.0,0.34219,0.00018,23.3385]
[1778969170024,31.54,78156.43,0.0,0.34245,0.00018,23.34562]
[1778969170039,31.54,78156.43,0.0,0.34245,0.00018,23.3456]
[1778969170052,31.54,78156.43,0.0,0.34245,0.00018,23.3456]
[1778969170443,31.54,78159.01,0.0,0.34292,0.00018,23.35852]
[1778969171089,31.54,78159.01,0.0,0.34292,0.00018,23.35852]
[1778969171117,31.54,78159.01,0.0,0.34292,0.00018,23.35852]
[1778969172090,31.54,78161.68,0.0,0.34341,0.00018,23.37186]
[1778969172456,31.54,78162.24,0.0,0.34351,0.00018,23.37462]
[1778969177491,31.54,78166.3,0.0,0.34425,0.00018,23.39464]
[1778969179505,31.54,78156.25,0.0,0.3424,0.00018,23.34429]
[1778969184961,31.54,78158.7,0.0,0.34285,0.00018,23.35652]
[1778969190416,31.54,78160.99,0.0,0.34327,0.00018,23.36812]
[1778969195618,31.55,78163.41,0.0,0.34373,0.00018,23.37722]
[1778969200758,31.55,78164.45,0.0,0.34394,0.00018,23.38288]
[1778969206694,31.56,78164.6,0.0,0.34401,0.00018,23.38487]
[1778969215757,31.57,78164.2,0.0,0.34399,0.00018,23.38424]
[1778969221058,31.58,78161.56,0.0,0.34353,0.00018,23.37152]
[1778969223990,31.58,78156.53,0.0,0.34263,0.00018,23.34694]
[1778969224051,31.58,78156.53,0.0,0.34263,0.00018,23.34694]
[1778969223813,31.58,78148.03,0.0,0.34108,0.00018,23.30432]
[1778969225603,31.58,78149.44,0.0,0.34134,0.00018,23.31147]
[1778969225610,31.58,78149.44,0.0,0.34134,0.00018,23.31147]
[1778969225827,31.58,78152.68,0.0,0.34193,0.00018,23.32781]
[1778969230863,31.58,78149.27,0.0,0.34131,0.00018,23.31067]
[1778969235898,31.58,78146.18,0.0,0.34075,0.00018,23.29513]
[1778969242948,31.59,78143.76,0.0,0.34031,0.00018,23.28304]
[1778969247983,31.59,78143.85,0.0,0.34033,0.00018,23.2836]
[1778969253019,31.59,78142.28,0.0,0.34003,0.00018,23.27178]
[1778969258054,31.59,78140.45,0.0,0.3397,0.00018,23.26258]
[1778969261158,31.59,78139.87,0.0,0.33959,0.00018,23.2597]
[1778969261207,31.59,78139.87,0.0,0.33959,0.00018,23.2597]
[1778969262620,31.59,78139.72,0.0,0.33957,0.00018,23.25896]
[1778969263089,31.59,78139.58,0.0,0.33954,0.00018,23.25827]
[1778969268124,31.59,78139.1,0.0,0.33946,0.00018,23.25592]
[1778969273160,31.59,78138.66,0.0,0.33938,0.00018,23.25376]
[1778969279201,31.59,78138.28,0.0,0.33932,0.00018,23.25189]
[1778969285019,31.59,78137.91,0.0,0.33925,0.00018,23.25005]
[1778969290279,31.59,78137.78,0.0,0.33923,0.00018,23.24942]
[1778969295733,31.59,78137.04,0.0,0.33909,0.00018,23.24567]
[1778969301356,31.59,78137.03,0.0,0.33909,0.00018,23.24564]
[1778969306391,31.59,78136.99,0.0,0.33909,0.00018,23.24544]
[1778969311425,31.59,78136.17,0.0,0.33891,0.00018,23.2373]
[1778969316461,31.59,78135.69,0.0,0.33883,0.00018,23.23488]
[1778969321496,31.59,78135.22,0.0,0.33874,0.00018,23.2325]
[1778969326894,31.59,78135.51,0.0,0.3388,0.00018,23.234]
[1778969331845,31.59,78135.69,0.0,0.33883,0.00018,23.23492]
[1778969331897,31.59,78135.69,0.0,0.33883,0.00018,23.23492]
[1778969331904,31.59,78135.69,0.0,0.33883,0.00018,23.23492]
[1778969332009,31.59,78135.69,0.0,0.33883,0.00018,23.23492]
[1778969332607,31.59,78135.1,0.0,0.33872,0.00018,23.23191]
[1778969332638,31.59,78130.58,0.0,0.3379,0.00018,23.20874]
[1778969334238,31.59,78128.51,0.0,0.33752,0.00018,23.19812]
[1778969334336,31.59,78128.51,0.0,0.33752,0.00018,23.19812]
[1778969334648,31.59,78128.51,0.0,0.33752,0.00018,23.19812]
[1778969335053,31.59,78128.43,0.0,0.33751,0.00018,23.19774]
[1778969340650,31.59,78126.95,0.0,0.33724,0.00018,23.19028]
[1778969345742,31.59,78128.47,0.0,0.33753,0.00018,23.19824]
[1778969346086,31.59,78136.44,0.0,0.33898,0.00018,23.23914]
[1778969351286,31.59,78138.95,0.0,0.33944,0.00018,23.2519]
[1778969355231,31.59,78138.74,0.0,0.3394,0.00018,23.25078]
[1778969356157,31.59,78138.61,0.0,0.33937,0.00018,23.2501]
[1778969361798,31.59,78137.65,0.0,0.33919,0.00018,23.24517]
[1778969367840,31.6,78134.75,0.0,0.33867,0.00018,23.23058]
[1778969372875,31.6,78134.86,0.0,0.33867,0.00018,23.22722]
[1778969380931,31.6,78135.03,0.0,0.33871,0.00018,23.22817]
[1778969381804,31.6,78135.03,0.0,0.33871,0.00018,23.22817]
[1778969381839,31.6,78135.03,0.0,0.33871,0.00018,23.22817]
[1778969382022,31.6,78135.03,0.0,0.33871,0.00018,23.22817]
[1778969382176,31.6,78131.27,0.0,0.33802,0.00018,23.20892]
[1778969387980,31.6,78134.95,0.0,0.33869,0.00018,23.22767]
[1778969394023,31.6,78136.92,0.0,0.33905,0.00018,23.23783]
[1778969399057,31.6,78138.63,0.0,0.33937,0.00018,23.24661]
[1778969404093,31.6,78139.46,0.0,0.33952,0.00018,23.25089]
[1778969409132,31.6,78139.8,0.0,0.33958,0.00018,23.25264]
[1778969414163,31.6,78138.49,0.0,0.33934,0.00018,23.246]
[1778969420205,31.6,78137.95,0.0,0.33925,0.00018,23.24327]
[1778969427254,31.6,78139.66,0.0,0.33956,0.00018,23.25199]
[1778969432289,31.6,78138.84,0.0,0.33939,0.00018,23.24384]
[1778969435164,31.6,78138.75,0.0,0.33937,0.00018,23.24338]
[1778969435248,31.6,78138.75,0.0,0.33937,0.00018,23.24338]
[1778969435279,31.6,78138.75,0.0,0.33937,0.00018,23.24338]
[1778969435411,31.6,78138.58,0.0,0.33934,0.00018,23.24251]
[1778969435585,31.6,78138.58,0.0,0.33934,0.00018,23.24251]
[1778969436317,31.6,78143.89,0.0,0.34031,0.00018,23.26951]
[1778969436724,31.6,78150.66,0.0,0.34155,0.00018,23.30374]
[1778969437432,31.6,78150.66,0.0,0.34155,0.00018,23.30374]
[1778969437524,31.6,78150.66,0.0,0.34155,0.00018,23.30374]
[1778969437915,31.6,78150.66,0.0,0.34155,0.00018,23.30374]
[1778969437963,31.6,78150.66,0.0,0.34155,0.00018,23.30374]
[1778969438058,31.6,78150.75,0.0,0.34156,0.00018,23.30418]
[1778969438473,31.6,78150.75,0.0,0.34156,0.00018,23.30418]
[1778969438578,31.6,78150.75,0.0,0.34156,0.00018,23.30418]
[1778969441527,31.6,78152.89,0.0,0.34194,0.00018,23.31476]
[1778969441596,31.6,78152.89,0.0,0.34194,0.00018,23.31476]
[1778969441731,31.6,78152.89,0.0,0.34194,0.00018,23.31476]
[1778969441735,31.6,78152.89,0.0,0.34194,0.00018,23.31476]
[1778969441999,31.6,78155.11,0.0,0.34235,0.00018,23.32591]
[1778969447395,31.59,78156.58,0.0,0.34261,0.00018,23.33289]
[1778969451103,31.59,78156.47,0.0,0.34258,0.00018,23.3322]
[1778969451163,31.59,78156.47,0.0,0.34258,0.00018,23.3322]
[1778969452021,31.59,78156.49,0.0,0.34258,0.00018,23.33215]
[1778969452123,31.59,78156.4,0.0,0.34256,0.00018,23.3317]
[1778969457188,31.59,78159.76,0.0,0.34316,0.00018,23.34803]
[1778969463188,31.58,78159.76,0.0,0.34314,0.00018,23.34769]
[1778969468542,31.58,78168.06,0.0,0.34464,0.00018,23.38845]
[1778969473577,31.58,78173.72,0.0,0.34567,0.00018,23.41618]
[1778969478578,31.58,78176.15,0.0,0.34614,0.00018,23.42868]
[1778969483647,31.59,78178.43,0.0,0.34658,0.00018,23.44041]
[1778969485662,31.59,78170.95,0.0,0.3452,0.00018,23.40345]
[1778969490697,31.58,78170.54,0.0,0.34511,0.00018,23.40106]
[1778969495731,31.58,78173.28,0.0,0.34558,0.00018,23.41033]
[1778969500798,31.58,78176.68,0.0,0.34619,0.00018,23.42678]
[1778969505801,31.57,78178.55,0.0,0.34653,0.00018,23.43567]
[1778969510839,31.57,78179.63,0.0,0.34671,0.00018,23.4407]
[1778969515876,31.57,78180.77,0.0,0.34691,0.00018,23.44606]
[1778969521274,31.57,78181.43,0.0,0.34703,0.00018,23.44913]
[1778969527354,31.57,78187.82,0.0,0.3482,0.00018,23.48016]
[1778969532992,31.56,78187.48,0.0,0.34812,0.00018,23.47814]
[1778969538030,31.56,78187.13,0.0,0.34804,0.00018,23.47605]
[1778969543064,31.56,78186.78,0.0,0.34796,0.00018,23.47395]
[1778969548099,31.55,78186.9,0.0,0.34797,0.00018,23.47414]
[1778969553135,31.55,78187.01,0.0,0.34795,0.00018,23.47035]
[1778969559178,31.55,78186.78,0.0,0.34789,0.00018,23.46874]
[1778969565218,31.54,78186.46,0.0,0.34781,0.00018,23.46666]
[1778969574281,31.54,78186.75,0.0,0.34783,0.00018,23.46721]
[1778969579316,31.53,78187.04,0.0,0.34787,0.00018,23.46835]
[1778969584316,31.53,78193.62,0.0,0.34909,0.00018,23.50043]
[1778969589386,31.54,78196.29,0.0,0.3496,0.00018,23.5138]
[1778969594421,31.54,78198.12,0.0,0.34994,0.00018,23.52281]
[1778969599457,31.54,78200.26,0.0,0.35035,0.00018,23.53344]
[1778969604637,31.54,78197.56,0.0,0.34986,0.00018,23.52066]
[1778969611092,31.55,78197.11,0.0,0.34979,0.00018,23.51888]
[1778969614189,31.55,78196.26,0.0,0.34962,0.00018,23.51103]
[1778969614233,31.55,78196.26,0.0,0.34962,0.00018,23.51103]
[1778969616154,31.55,78196.11,0.0,0.3496,0.00018,23.51044]
[1778969616163,31.55,78196.11,0.0,0.3496,0.00018,23.51044]
[1778969616318,31.55,78196.18,0.0,0.34962,0.00018,23.51091]
[1778969618204,31.55,78196.18,0.0,0.34962,0.00018,23.51091]
[1778969618305,31.55,78195.69,0.0,0.34953,0.00018,23.50861]
[1778969623624,31.56,78194.43,0.0,0.34931,0.00018,23.50291]
[1778969628660,31.56,78194.63,0.0,0.34936,0.00018,23.50419]
[1778969636717,31.56,78194.04,0.0,0.34927,0.00018,23.50182]
[1778969645446,31.56,78192.21,0.0,0.34895,0.00018,23.4932]
[1778969646878,31.57,78199.66,0.0,0.35034,0.00018,23.52957]
[1778969652242,31.57,78200.83,0.0,0.35056,0.00018,23.5353]
[1778969658266,31.57,78199.32,0.0,0.35028,0.00018,23.52814]
[1778969664915,31.57,78197.34,0.0,0.34992,0.00018,23.51865]
[1778969670266,31.57,78196.58,0.0,0.34978,0.00018,23.515]
[1778969676998,31.57,78196.35,0.0,0.34972,0.00018,23.50994]
[1778969682035,31.57,78195.59,0.0,0.34957,0.00018,23.50624]
[1778969687069,31.57,78194.69,0.0,0.34941,0.00018,23.50184]
[1778969692104,31.57,78194.11,0.0,0.3493,0.00018,23.49898]
[1778969697140,31.57,78195.69,0.0,0.34958,0.00018,23.50653]
[1778969702181,31.57,78189.78,0.0,0.34849,0.00018,23.47784]
[1778969707213,31.57,78189.51,0.0,0.34844,0.00018,23.47652]
[1778969712248,31.57,78190.08,0.0,0.34855,0.00018,23.47927]
[1778969717285,31.57,78191.42,0.0,0.34879,0.00018,23.48575]
[1778969722320,31.57,78192.51,0.0,0.34899,0.00018,23.49095]
[1778969727353,31.57,78192.27,0.0,0.34894,0.00018,23.4897]
[1778969732389,31.56,78191.57,0.0,0.34879,0.00018,23.48228]
[1778969737405,31.56,78194.57,0.0,0.34934,0.00018,23.49669]
[1778969744472,31.56,78196.11,0.0,0.34961,0.00018,23.50389]
[1778969749507,31.56,78195.01,0.0,0.3494,0.00018,23.49841]
[1778969754542,31.56,78194.17,0.0,0.34924,0.00018,23.49418]
[1778969759577,31.56,78193.11,0.0,0.34904,0.00018,23.48891]
[1778969764612,31.56,78193.18,0.0,0.34904,0.00018,23.48912]
[1778969769648,31.56,78192.68,0.0,0.34895,0.00018,23.48656]
[1778969774650,31.55,78192.19,0.0,0.34885,0.00018,23.4841]
[1778969774688,31.55,78192.19,0.0,0.34885,0.00018,23.4841]
[1778969776678,31.55,78191.45,0.0,0.34871,0.00018,23.48046]
[1778969776762,31.55,78191.45,0.0,0.34871,0.00018,23.48042]
[1778969785760,31.55,78191.42,0.0,0.3487,0.00018,23.48008]
[1778969791802,31.55,78191.0,0.0,0.3486,0.00018,23.47398]
[1778969796837,31.55,78191.04,0.0,0.3486,0.00018,23.47409]
[1778969801872,31.55,78191.18,0.0,0.34862,0.00018,23.47467]
[1778969807642,31.55,78191.0,0.0,0.34858,0.00018,23.47371]
[1778969812949,31.55,78190.67,0.0,0.34852,0.00018,23.47201]
[1778969817984,31.55,78190.42,0.0,0.34847,0.00018,23.47071]
[1778969823020,31.55,78190.33,0.0,0.34845,0.00018,23.4702]
[1778969829457,31.55,78190.86,0.0,0.34854,0.00018,23.47267]
[1778969835104,31.54,78190.92,0.0,0.34855,0.00018,23.47285]
[1778969841147,31.54,78190.23,0.0,0.34842,0.00018,23.46941]
[1778969849598,31.54,78190.49,0.0,0.34846,0.00018,23.47053]
[1778969857260,31.54,78193.7,0.0,0.34903,0.00018,23.48206]
[1778969859668,31.54,78203.12,0.0,0.35077,0.00019,23.52746]
[1778969864320,31.54,78205.97,0.0,0.3513,0.00019,23.54122]
[1778969864396,31.54,78205.97,0.0,0.3513,0.00019,23.54122]
[1778969865150,31.54,78206.82,0.0,0.35146,0.00019,23.54529]
[1778969865314,31.54,78206.82,0.0,0.35146,0.00019,23.5453]
[1778969870349,31.54,78210.35,0.0,0.35211,0.00019,23.56225]
[1778969875384,31.54,78210.34,0.0,0.35211,0.00019,23.56226]
[1778969880419,31.54,78210.73,0.0,0.35219,0.00019,23.56416]
[1778969889484,31.54,78212.01,0.0,0.35243,0.00019,23.57038]
[1778969890843,31.55,78215.18,0.0,0.35302,0.00019,23.58548]
[1778969890860,31.55,78215.18,0.0,0.35302,0.00019,23.58548]
[1778969891906,31.55,78215.18,0.0,0.35302,0.00019,23.58548]
[1778969891909,31.55,78215.18,0.0,0.35302,0.00019,23.58548]
[1778969892504,31.55,78216.6,0.0,0.35329,0.00019,23.59224]
[1778969897538,31.55,78227.46,0.0,0.35531,0.00019,23.64363]
[1778969902573,31.55,78225.22,0.0,0.35492,0.00019,23.63361]
[1778969907608,31.56,78228.63,0.0,0.35557,0.00019,23.65003]
[1778969912645,31.56,78226.05,0.0,0.35508,0.00019,23.63441]
[1778969917680,31.56,78221.4,0.0,0.35423,0.00019,23.61272]
[1778969922759,31.56,78219.93,0.0,0.35396,0.00019,23.6059]
[1778969928757,31.56,78222.9,0.0,0.35452,0.00019,23.62002]
[1778969936813,31.57,78223.46,0.0,0.35463,0.00019,23.62295]
[1778969943863,31.57,78227.5,0.0,0.3554,0.00019,23.64223]
[1778969948897,31.57,78224.54,0.0,0.35486,0.00019,23.62867]
[1778969954045,31.57,78223.23,0.0,0.35463,0.00019,23.62274]
[1778969960380,31.57,78216.55,0.0,0.35337,0.00019,23.59087]
[1778969966021,31.57,78215.5,0.0,0.35317,0.00019,23.58566]
[1778969972063,31.57,78215.23,0.0,0.35309,0.00019,23.58029]
[1778969979112,31.56,78215.18,0.0,0.35307,0.00019,23.57989]
[1778969985153,31.56,78213.0,0.0,0.35266,0.00019,23.56946]
[1778969990587,31.56,78213.25,0.0,0.35271,0.00019,23.57063]
[1778969996234,31.56,78213.33,0.0,0.35272,0.00019,23.57091]
[1778970001268,31.56,78213.89,0.0,0.35282,0.00019,23.57352]
[1778970004288,31.56,78223.84,0.0,0.35467,0.00019,23.62047]
[1778970009322,31.56,78226.29,0.0,0.35513,0.00019,23.63208]
[1778970014357,31.56,78224.9,0.0,0.35487,0.00019,23.62568]
[1778970019392,31.57,78223.74,0.0,0.35466,0.00019,23.62033]
[1778970024428,31.57,78222.23,0.0,0.35438,0.00019,23.6133]
[1778970029462,31.57,78221.15,0.0,0.35419,0.00019,23.60828]
[1778970034498,31.57,78220.39,0.0,0.35403,0.00019,23.60082]
[1778970039533,31.57,78223.93,0.0,0.35469,0.00019,23.61756]
[1778970044568,31.57,78222.97,0.0,0.35452,0.00019,23.6132]
[1778970050615,31.57,78227.85,0.0,0.35544,0.00019,23.63641]
[1778970055650,31.58,78229.35,0.0,0.35573,0.00019,23.64375]
[1778970061093,31.58,78232.36,0.0,0.35631,0.00019,23.65823]
[1778970066727,31.58,78233.76,0.0,0.35657,0.00019,23.6648]
[1778970071762,31.58,78234.4,0.0,0.35667,0.00019,23.66733]
[1778970079827,31.58,78236.63,0.0,0.3571,0.00019,23.67797]
[1778970084862,31.58,78240.88,0.0,0.35789,0.00019,23.69751]
[1778970089897,31.57,78241.88,0.0,0.35805,0.00019,23.70161]
[1778970094932,31.57,78243.35,0.0,0.35828,0.00019,23.70396]
[1778970099969,31.56,78244.32,0.0,0.35844,0.00019,23.70792]
[1778970100975,31.56,78236.48,0.0,0.35699,0.00019,23.67186]
[1778970101983,31.57,78227.69,0.0,0.35535,0.00019,23.63101]
[1778970107016,31.57,78225.53,0.0,0.35496,0.00019,23.62101]
[1778970112685,31.57,78222.86,0.0,0.35446,0.00019,23.60854]
[1778970117704,31.57,78228.38,0.0,0.35549,0.00019,23.63447]
[1778970122745,31.57,78226.9,0.0,0.35523,0.00019,23.62777]
[1778970128165,31.57,78223.75,0.0,0.35465,0.00019,23.61328]
[1778970134208,31.57,78220.92,0.0,0.35414,0.00019,23.60028]
[1778970139241,31.58,78218.41,0.0,0.35369,0.00019,23.5887]
[1778970144276,31.58,78216.9,0.0,0.35342,0.00019,23.58181]
[1778970149311,31.58,78215.41,0.0,0.35315,0.00019,23.57504]
[1778970154346,31.58,78213.96,0.0,0.35287,0.00019,23.56452]
[1778970159381,31.59,78213.13,0.0,0.35273,0.00019,23.56088]
[1778970164416,31.59,78212.06,0.0,0.35254,0.00019,23.55598]
[1778970169451,31.58,78211.24,0.0,0.35237,0.00019,23.55167]
[1778970174486,31.58,78210.38,0.0,0.35219,0.00019,23.54714]
[1778970181937,31.57,78209.37,0.0,0.35198,0.00019,23.54161]
[1778970188584,31.57,78208.77,0.0,0.35184,0.00019,23.53821]
[1778970193619,31.57,78211.13,0.0,0.35226,0.00019,23.549]
[1778970198654,31.56,78214.64,0.0,0.35289,0.00019,23.56516]
[1778970206711,31.55,78216.13,0.0,0.35313,0.00019,23.5714]
[1778970211746,31.55,78214.54,0.0,0.35279,0.00019,23.55944]
[1778970216783,31.55,78209.81,0.0,0.3519,0.00019,23.53651]
[1778970222825,31.54,78208.73,0.0,0.35168,0.00019,23.53098]
[1778970227859,31.54,78213.39,0.0,0.35254,0.00019,23.55293]
[1778970238937,31.54,78215.01,0.0,0.35281,0.00019,23.56001]
[1778970244979,31.54,78217.5,0.0,0.35329,0.00019,23.57211]
[1778970252027,31.53,78221.88,0.0,0.35409,0.00019,23.59243]
[1778970258138,31.53,78222.58,0.0,0.3542,0.00019,23.5954]
[1778970265118,31.52,78224.31,0.0,0.35449,0.00019,23.6028]
[1778970270153,31.52,78225.53,0.0,0.35471,0.00019,23.60833]
[1778970275188,31.52,78225.3,0.0,0.35465,0.00019,23.60351]
[1778970280223,31.52,78225.47,0.0,0.35468,0.00019,23.60411]
[1778970282639,31.52,78218.31,0.0,0.35335,0.00019,23.57053]
[1778970292711,31.53,78218.52,0.0,0.35342,0.00019,23.57218]
[1778970298349,31.53,78219.63,0.0,0.35364,0.00019,23.57777]
[1778970303385,31.54,78220.45,0.0,0.35381,0.00019,23.58198]
[1778970309016,31.54,78220.4,0.0,0.35381,0.00019,23.58197]
[1778970316102,31.54,78219.9,0.0,0.35373,0.00019,23.58009]
[1778970322920,31.55,78219.19,0.0,0.35362,0.00019,23.57726]
[1778970328559,31.54,78220.6,0.0,0.35387,0.00019,23.58347]
[1778970338629,31.54,78221.11,0.0,0.35391,0.00019,23.58119]
[1778970343664,31.53,78222.48,0.0,0.35415,0.00019,23.58732]
[1778970353135,31.53,78223.3,0.0,0.35428,0.00019,23.59058]
[1778970358770,31.53,78222.14,0.0,0.35405,0.00019,23.58482]
[1778970366826,31.52,78221.11,0.0,0.35384,0.00019,23.57955]
[1778970373276,31.52,78217.68,0.0,0.35319,0.00019,23.56297]
[1778970378910,31.52,78217.66,0.0,0.35317,0.00019,23.56263]
[1778970388980,31.51,78217.98,0.0,0.35321,0.00019,23.56363]
[1778970394015,31.51,78220.33,0.0,0.35362,0.00019,23.57056]
[1778970400457,31.51,78220.33,0.0,0.35362,0.00019,23.57056]
[1778970409576,31.5,78222.1,0.0,0.35392,0.00019,23.57837]
[1778970417176,31.5,78223.11,0.0,0.35408,0.00019,23.58234]
[1778970422213,31.5,78223.89,0.0,0.35421,0.00019,23.58573]
[1778970425232,31.49,78231.06,0.0,0.35554,0.00019,23.61922]
[1778970431274,31.49,78228.68,0.0,0.35507,0.00019,23.6076]
[1778970439331,31.48,78230.54,0.0,0.3554,0.00019,23.61575]
[1778970444364,31.48,78231.66,0.0,0.35559,0.00019,23.62062]
[1778970451261,31.48,78229.68,0.0,0.35524,0.00019,23.61172]
[1778970456449,31.49,78225.98,0.0,0.35454,0.00019,23.59075]
[1778970461488,31.49,78220.99,0.0,0.35363,0.00019,23.56767]
[1778970467493,31.49,78216.75,0.0,0.35285,0.00019,23.54779]
[1778970473986,31.5,78217.25,0.0,0.35296,0.00019,23.55054]
[1778970479614,31.5,78217.25,0.0,0.35297,0.00019,23.55076]
[1778970485656,31.5,78221.46,0.0,0.35376,0.00019,23.57102]
[1778970490900,31.5,78222.38,0.0,0.35394,0.00019,23.57558]
[1778970496736,31.51,78221.83,0.0,0.35386,0.00019,23.57333]
[1778970501771,31.5,78222.11,0.0,0.3539,0.00019,23.57445]
[1778970506806,31.5,78221.97,0.0,0.35387,0.00019,23.5738]
[1778970512848,31.51,78221.1,0.0,0.3537,0.00019,23.56598]
[1778970517884,31.51,78222.02,0.0,0.35387,0.00019,23.57018]
[1778970522921,31.5,78222.26,0.0,0.3539,0.00019,23.57118]
[1778970527954,31.5,78222.72,0.0,0.35398,0.00019,23.57323]
[1778970532989,31.5,78223.0,0.0,0.35403,0.00019,23.57445]
[1778970538026,31.5,78222.75,0.0,0.35398,0.00019,23.57317]
[1778970543061,31.5,78220.9,0.0,0.35363,0.00019,23.56434]
[1778970548096,31.5,78221.3,0.0,0.35371,0.00019,23.5662]
[1778970553132,31.5,78224.01,0.0,0.35421,0.00019,23.57897]
[1778970558167,31.5,78224.23,0.0,0.35425,0.00019,23.57996]
[1778970563202,31.5,78224.41,0.0,0.35428,0.00019,23.58076]
[1778970568236,31.5,78224.26,0.0,0.35425,0.00019,23.58]
[1778970573271,31.5,78226.2,0.0,0.35459,0.00019,23.58524]
[1778970578579,31.5,78225.61,0.0,0.35448,0.00019,23.58252]
[1778970584353,31.5,78227.11,0.0,0.35476,0.00019,23.5896]
[1778970590394,31.5,78226.89,0.0,0.35471,0.00019,23.58836]
[1778970592407,31.5,78217.53,0.0,0.35297,0.00019,23.54404]
[1778970595986,31.5,78217.96,0.0,0.35304,0.00019,23.54598]
[1778970596026,31.5,78217.96,0.0,0.35304,0.00019,23.54598]
[1778970596438,31.5,78218.15,0.0,0.35308,0.00019,23.54685]
[1778970604492,31.49,78215.76,0.0,0.35262,0.00019,23.53522]
[1778970609527,31.49,78215.47,0.0,0.35256,0.00019,23.53367]
[1778970614976,31.49,78215.62,0.0,0.35258,0.00019,23.53422]
[1778970622618,31.49,78215.26,0.0,0.3525,0.00019,23.53223]
[1778970627654,31.49,78214.73,0.0,0.3524,0.00019,23.52956]
[1778970632688,31.49,78214.95,0.0,0.35241,0.00019,23.52655]
[1778970637725,31.48,78218.57,0.0,0.35308,0.00019,23.54366]
[1778970643480,31.48,78218.22,0.0,0.35301,0.00019,23.54187]
[1778970648802,31.48,78217.16,0.0,0.35281,0.00019,23.53663]
[1778970653836,31.48,78217.21,0.0,0.35281,0.00019,23.53678]
[1778970658871,31.48,78219.24,0.0,0.35319,0.00019,23.54647]
[1778970663906,31.48,78218.78,0.0,0.35311,0.00019,23.54434]
[1778970668943,31.48,78218.57,0.0,0.35307,0.00019,23.54337]
[1778970673976,31.48,78217.87,0.0,0.35294,0.00019,23.54008]
[1778970680021,31.48,78217.72,0.0,0.35291,0.00019,23.5394]
[1778970685472,31.48,78218.98,0.0,0.35315,0.00019,23.54542]
[1778970691096,31.48,78220.02,0.0,0.35332,0.00019,23.54645]
[1778970696132,31.48,78220.86,0.0,0.35348,0.00019,23.55045]
[1778970701166,31.48,78221.64,0.0,0.35363,0.00019,23.55415]
[1778970706201,31.48,78221.95,0.0,0.35369,0.00019,23.55564]
[1778970711236,31.48,78222.33,0.0,0.35376,0.00019,23.55747]
[1778970716271,31.48,78222.48,0.0,0.35379,0.00019,23.55819]
[1778970721307,31.48,78222.76,0.0,0.35384,0.00019,23.55948]
[1778970726341,31.48,78223.15,0.0,0.35391,0.00019,23.56125]
[1778970731357,31.48,78223.32,0.0,0.35393,0.00019,23.56194]
[1778970736417,31.48,78223.49,0.0,0.35396,0.00019,23.56261]
[1778970742463,31.48,78223.55,0.0,0.35397,0.00019,23.56278]
[1778970742527,31.48,78216.13,0.0,0.35258,0.00019,23.5275]
[1778970744470,31.48,78208.71,0.0,0.3512,0.00019,23.49193]
[1778970749507,31.48,78210.63,0.0,0.35155,0.00019,23.50102]
[1778970753460,31.48,78211.48,0.0,0.35168,0.00019,23.50109]
[1778970753496,31.48,78211.48,0.0,0.35168,0.00019,23.50109]
[1778970754022,31.48,78212.55,0.0,0.35188,0.00019,23.50619]
[1778970754155,31.48,78212.55,0.0,0.35188,0.00019,23.50619]
[1778970759575,31.48,78214.72,0.0,0.35228,0.00019,23.51657]
[1778970764611,31.48,78214.81,0.0,0.3523,0.00019,23.51702]
[1778970769646,31.48,78214.45,0.0,0.35224,0.00019,23.51535]
[1778970776104,31.48,78215.03,0.0,0.35235,0.00019,23.5182]
[1778970781738,31.48,78218.19,0.0,0.35294,0.00019,23.53332]
[1778970786774,31.48,78218.48,0.0,0.353,0.00019,23.53477]
[1778970796247,31.48,78219.15,0.0,0.35313,0.00019,23.53807]
[1778970802886,31.48,78220.46,0.0,0.35338,0.00019,23.54438]
[1778970807920,31.48,78221.56,0.0,0.35358,0.00019,23.54968]
[1778970812617,31.48,78221.19,0.0,0.35352,0.00019,23.54798]
[1778970812648,31.48,78221.19,0.0,0.35352,0.00019,23.54798]
[1778970813811,31.48,78221.12,0.0,0.35348,0.00019,23.54376]
[1778970814403,31.48,78221.12,0.0,0.35348,0.00019,23.54378]
[1778970819443,31.48,78221.63,0.0,0.35358,0.00019,23.54625]
[1778970824989,31.48,78215.97,0.0,0.35251,0.00019,23.51886]
[1778970831083,31.47,78214.09,0.0,0.35212,0.00019,23.50897]
[1778970836531,31.47,78209.76,0.0,0.35128,0.00019,23.48756]
[1778970842158,31.46,78210.2,0.0,0.35133,0.00019,23.48887]
[1778970848200,31.45,78211.03,0.0,0.35145,0.00019,23.49204]
[1778970853235,31.45,78210.94,0.0,0.35141,0.00019,23.49092]
[1778970858272,31.44,78212.76,0.0,0.35174,0.00019,23.49946]
[1778970863307,31.44,78219.66,0.0,0.35303,0.00019,23.5325]
[1778970868342,31.44,78221.16,0.0,0.35331,0.00019,23.53964]
[1778970873381,31.44,78219.33,0.0,0.35295,0.00019,23.52702]
[1778970878416,31.45,78214.95,0.0,0.35214,0.00019,23.50623]
[1778970885461,31.45,78213.12,0.0,0.3518,0.00019,23.49767]
[1778970892510,31.45,78211.05,0.0,0.35143,0.00019,23.488]
[1778970897545,31.45,78210.64,0.0,0.35136,0.00019,23.48623]
[1778970902580,31.45,78211.0,0.0,0.35143,0.00019,23.48801]
[1778970909566,31.45,78212.23,0.0,0.35163,0.00019,23.49328]
[1778970915603,31.44,78211.6,0.0,0.35148,0.00019,23.48951]
[1778970927170,31.44,78209.81,0.0,0.35113,0.00019,23.48041]
[1778970937239,31.44,78212.58,0.0,0.35164,0.00019,23.49009]
[1778970947309,31.44,78218.88,0.0,0.35282,0.00019,23.52047]
[1778970957380,31.44,78219.52,0.0,0.35295,0.00019,23.52376]
[1778970962481,31.44,78219.52,0.0,0.35295,0.00019,23.52382]
[1778970962851,31.44,78219.52,0.0,0.35295,0.00019,23.52382]
[1778970962891,31.44,78219.52,0.0,0.35295,0.00019,23.52382]
[1778970963966,31.44,78218.02,0.0,0.35268,0.00019,23.51674]
[1778970963968,31.44,78218.02,0.0,0.35268,0.00019,23.51674]
[1778970964550,31.44,78217.93,0.0,0.35266,0.00019,23.51633]
[1778970969617,31.44,78217.93,0.0,0.35264,0.00019,23.51593]
[1778970976752,31.43,78217.25,0.0,0.35249,0.00019,23.51199]
[1778970982654,31.43,78216.45,0.0,0.3523,0.00019,23.5072]
[1778970982674,31.43,78216.45,0.0,0.3523,0.00019,23.5072]
[1778970984572,31.42,78216.5,0.0,0.3523,0.00019,23.50717]
[1778970984673,31.42,78216.5,0.0,0.35229,0.00019,23.5069]
[1778970990195,31.41,78216.5,0.0,0.35225,0.00019,23.50609]
[1778970997661,31.41,78215.99,0.0,0.3521,0.00019,23.49879]
[1778971003290,31.4,78215.3,0.0,0.35194,0.00019,23.4947]
[1778971009917,31.4,78215.39,0.0,0.35193,0.00019,23.49462]
[1778971015374,31.39,78220.52,0.0,0.35285,0.00019,23.5181]
[1778971020636,31.38,78219.69,0.0,0.35267,0.00019,23.51373]
[1778971025744,31.38,78218.62,0.0,0.35247,0.00019,23.50862]
[1778971031486,31.38,78214.18,0.0,0.35165,0.00019,23.48755]
[1778971035514,31.38,78205.65,0.0,0.35006,0.00019,23.44635]
[1778971040550,31.38,78203.64,0.0,0.34966,0.00019,23.43605]
[1778971045584,31.37,78206.15,0.0,0.35011,0.00019,23.44768]
[1778971050619,31.37,78208.13,0.0,0.35045,0.00019,23.4567]
[1778971056662,31.36,78209.19,0.0,0.3506,0.00019,23.4572]
[1778971061698,31.36,78210.7,0.0,0.35086,0.00019,23.46392]
[1778971066731,31.35,78217.24,0.0,0.35206,0.00019,23.49479]
[1778971071766,31.35,78219.87,0.0,0.35255,0.00019,23.5074]
[1778971077808,31.35,78221.41,0.0,0.35284,0.00019,23.51484]
[1778971083751,31.36,78219.9,0.0,0.35256,0.00019,23.50778]
[1778971094005,31.36,78218.73,0.0,0.35236,0.00019,23.50247]
[1778971098052,31.36,78208.28,0.0,0.3504,0.00019,23.45194]
[1778971099962,31.35,78199.86,0.0,0.3488,0.00019,23.41044]
[1778971104999,31.34,78196.19,0.0,0.34806,0.00019,23.39114]
[1778971109263,31.33,78193.27,0.0,0.34748,0.00019,23.37572]
[1778971109298,31.33,78193.27,0.0,0.34748,0.00019,23.37572]
[1778971110152,31.33,78193.27,0.0,0.34748,0.00019,23.37572]
[1778971110402,31.33,78193.27,0.0,0.34746,0.00019,23.37545]
[1778971115069,31.32,78185.13,0.0,0.34587,0.00019,23.32988]
[1778971120104,31.31,78183.85,0.0,0.34558,0.00019,23.32224]
[1778971125138,31.3,78184.52,0.0,0.34566,0.00019,23.3243]
[1778971130173,31.29,78185.48,0.0,0.34578,0.00019,23.32778]
[1778971138646,31.27,78184.81,0.0,0.34558,0.00019,23.32238]
[1778971144274,31.26,78184.13,0.0,0.34539,0.00019,23.31743]
[1778971149310,31.25,78183.48,0.0,0.34522,0.00019,23.31288]
[1778971154344,31.24,78183.62,0.0,0.34519,0.00019,23.31227]
[1778971160160,31.23,78183.52,0.0,0.34513,0.00019,23.31072]
[1778971165179,31.22,78184.65,0.0,0.34528,0.00019,23.3148]
[1778971171066,31.21,78187.08,0.0,0.34569,0.00019,23.32587]
[1778971179759,31.19,78187.23,0.0,0.34559,0.00019,23.32002]
[1778971185561,31.17,78187.85,0.0,0.34563,0.00019,23.32132]
[1778971195631,31.15,78187.84,0.0,0.34553,0.00019,23.31873]
[1778971202679,31.14,78188.76,0.0,0.34563,0.00019,23.32159]
[1778971207716,31.13,78188.65,0.0,0.34556,0.00019,23.31981]
[1778971212752,31.12,78188.29,0.0,0.34545,0.00019,23.31678]
[1778971217786,31.11,78188.32,0.0,0.34541,0.00019,23.31572]
[1778971222821,31.1,78187.51,0.0,0.34521,0.00019,23.31047]
[1778971227857,31.09,78184.91,0.0,0.34467,0.00019,23.29625]
[1778971232892,31.08,78185.02,0.0,0.34463,0.00019,23.29173]
[1778971239365,31.07,78185.72,0.0,0.3447,0.00019,23.2937]
[1778971244976,31.06,78185.83,0.0,0.34467,0.00019,23.29316]
[1778971252025,31.05,78185.96,0.0,0.34464,0.00019,23.29229]
[1778971257062,31.04,78186.17,0.0,0.34463,0.00019,23.29207]
[1778971262100,31.03,78186.62,0.0,0.34467,0.00019,23.29327]
[1778971269149,31.02,78186.78,0.0,0.34464,0.00019,23.2926]
[1778971276198,31.01,78186.93,0.0,0.34461,0.00019,23.29189]
[1778971281233,31.0,78186.58,0.0,0.34451,0.00019,23.2891]
[1778971286269,30.99,78187.03,0.0,0.34455,0.00019,23.29034]
[1778971295335,30.98,78186.83,0.0,0.34442,0.00019,23.28356]
[1778971301374,30.97,78184.59,0.0,0.34395,0.00019,23.27107]
[1778971306410,30.97,78190.74,0.0,0.34509,0.00019,23.30165]
[1778971311448,30.97,78190.15,0.0,0.34498,0.00019,23.29872]
[1778971316481,30.97,78189.89,0.0,0.34493,0.00019,23.29746]
[1778971321516,30.96,78187.9,0.0,0.34453,0.00019,23.28662]
[1778971327558,30.95,78188.37,0.0,0.34457,0.00019,23.28781]
[1778971332593,30.94,78188.35,0.0,0.34452,0.00019,23.28673]
[1778971337628,30.94,78188.05,0.0,0.34443,0.00019,23.28424]
[1778971342663,30.93,78187.84,0.0,0.34435,0.00019,23.28222]
[1778971347698,30.92,78187.52,0.0,0.34426,0.00019,23.27969]
[1778971352733,30.91,78186.96,0.0,0.34409,0.00019,23.272]
[1778971357769,30.91,78187.08,0.0,0.34408,0.00019,23.27177]
[1778971362804,30.9,78187.02,0.0,0.34404,0.00019,23.27063]
[1778971367839,30.89,78187.0,0.0,0.344,0.00019,23.26971]
[1778971372873,30.89,78186.82,0.0,0.34394,0.00019,23.26798]
[1778971378915,30.88,78186.9,0.0,0.34391,0.00019,23.26742]
[1778971383950,30.87,78187.1,0.0,0.34392,0.00019,23.26763]
[1778971390419,30.87,78186.64,0.0,0.34379,0.00019,23.26415]
[1778971396035,30.86,78186.93,0.0,0.34381,0.00019,23.26482]
[1778971408116,30.84,78186.72,0.0,0.3437,0.00019,23.26182]
[1778971413154,30.84,78186.77,0.0,0.34365,0.00019,23.25731]
[1778971418189,30.83,78186.88,0.0,0.34364,0.00019,23.25706]
[1778971423227,30.83,78186.85,0.0,0.3436,0.00019,23.25596]
[1778971428260,30.82,78186.88,0.0,0.34357,0.00019,23.25533]
[1778971433294,30.81,78186.25,0.0,0.34342,0.00019,23.25134]
[1778971440343,30.81,78186.46,0.0,0.34342,0.00019,23.25134]
[1778971450410,30.79,78186.4,0.0,0.34335,0.00019,23.24954]
[1778971455448,30.79,78186.56,0.0,0.34335,0.00019,23.24965]
[1778971461149,30.78,78186.37,0.0,0.34329,0.00019,23.24813]
[1778971466525,30.78,78186.74,0.0,0.34333,0.00019,23.24905]
[1778971472567,30.77,78186.88,0.0,0.3433,0.00019,23.24495]
[1778971478609,30.76,78186.83,0.0,0.34326,0.00019,23.24388]
[1778971484651,30.76,78184.65,0.0,0.34281,0.00019,23.23196]
[1778971491125,30.75,78184.57,0.0,0.34277,0.00019,23.23086]
[1778971496736,30.75,78185.08,0.0,0.34284,0.00019,23.2328]
[1778971501772,30.74,78185.36,0.0,0.34287,0.00019,23.23369]
[1778971506806,30.74,78186.23,0.0,0.34302,0.00019,23.23761]
[1778971511841,30.74,78186.65,0.0,0.34307,0.00019,23.23921]
[1778971516876,30.73,78187.6,0.0,0.34323,0.00019,23.24354]
[1778971524932,30.72,78187.36,0.0,0.34315,0.00019,23.24144]
[1778971531405,30.72,78186.96,0.0,0.34303,0.00019,23.23469]
[1778971540037,30.71,78186.99,0.0,0.343,0.00019,23.23404]
[1778971545072,30.71,78186.65,0.0,0.34292,0.00019,23.23181]
[1778971551546,30.7,78186.71,0.0,0.3429,0.00019,23.23146]
[1778971557157,30.7,78186.79,0.0,0.3429,0.00019,23.23141]
[1778971562193,30.7,78187.15,0.0,0.34295,0.00019,23.2328]
[1778971567228,30.69,78186.85,0.0,0.34288,0.00019,23.23079]
[1778971572421,30.69,78186.73,0.0,0.34284,0.00019,23.2298]
[1778971581334,30.69,78187.01,0.0,0.34287,0.00019,23.23077]
[1778971582225,30.68,78181.67,0.0,0.34184,0.00019,23.20275]
[1778971582265,30.68,78181.67,0.0,0.34184,0.00019,23.20275]
[1778971583314,30.68,78181.67,0.0,0.34184,0.00019,23.20265]
[1778971583322,30.68,78181.67,0.0,0.34184,0.00019,23.20265]
[1778971583522,30.68,78175.0,0.0,0.34057,0.00019,23.16791]
[1778971588549,30.68,78168.97,0.0,0.33942,0.00019,23.13622]
[1778971591546,30.68,78168.26,0.0,0.33929,0.00019,23.1324]
[1778971592407,30.68,78168.26,0.0,0.33926,0.00019,23.12838]
[1778971594048,30.68,78164.31,0.0,0.33851,0.00019,23.1076]
[1778971594101,30.68,78164.31,0.0,0.33851,0.00019,23.1076]
[1778971595671,30.68,78155.15,0.0,0.33679,0.00019,23.05914]
[1778971596433,30.68,78154.71,0.0,0.3367,0.00019,23.05681]
[1778971601469,30.68,78157.78,0.0,0.33728,0.00019,23.07305]
[1778971608518,30.68,78156.75,0.0,0.33708,0.00019,23.06754]
[1778971613552,30.68,78155.33,0.0,0.33681,0.00019,23.05996]
[1778971618587,30.68,78152.99,0.0,0.33637,0.00019,23.04749]
[1778971623624,30.68,78152.08,0.0,0.3362,0.00019,23.04262]
[1778971629664,30.68,78151.78,0.0,0.33614,0.00019,23.041]
[1778971635706,30.68,78152.45,0.0,0.33627,0.00019,23.04451]
[1778971640759,30.68,78151.16,0.0,0.33602,0.00019,23.03759]
[1778971646783,30.68,78151.0,0.0,0.33599,0.00019,23.03668]
[1778971649257,30.68,78150.51,0.0,0.3359,0.00019,23.03406]
[1778971649311,30.68,78150.51,0.0,0.3359,0.00019,23.03406]
[1778971651222,30.68,78149.86,0.0,0.33577,0.00019,23.03058]
[1778971651250,30.68,78162.98,0.0,0.33822,0.00019,23.09615]
[1778971661218,30.67,78162.68,0.0,0.33816,0.00019,23.0943]
[1778971666928,30.67,78159.9,0.0,0.3376,0.00019,23.07894]
[1778971672389,30.67,78155.94,0.0,0.33685,0.00019,23.05765]
[1778971680020,30.66,78155.18,0.0,0.33669,0.00019,23.05315]
[1778971685057,30.66,78154.39,0.0,0.33653,0.00019,23.04864]
[1778971690089,30.66,78156.36,0.0,0.33688,0.00019,23.0588]
[1778971696646,30.66,78158.97,0.0,0.33736,0.00019,23.0723]
[1778971697263,30.66,78158.97,0.0,0.33736,0.00019,23.07223]
[1778971697288,30.66,78158.97,0.0,0.33736,0.00019,23.07223]
[1778971698559,30.66,78161.03,0.0,0.33775,0.00019,23.08306]
[1778971698659,30.65,78165.61,0.0,0.33861,0.00019,23.10706]
[1778971704562,30.65,78165.98,0.0,0.33866,0.00019,23.10861]
[1778971712668,30.65,78167.07,0.0,0.33881,0.00019,23.10949]
[1778971718286,30.64,78168.14,0.0,0.339,0.00019,23.11469]
[1778971726345,30.64,78169.17,0.0,0.33917,0.00019,23.11942]
[1778971731377,30.63,78173.65,0.0,0.34,0.00019,23.14246]
[1778971739433,30.63,78174.09,0.0,0.34005,0.00019,23.14406]
[1778971744469,30.63,78184.7,0.0,0.34205,0.00019,23.1988]
[1778971749504,30.62,78184.54,0.0,0.34199,0.00019,23.19738]
[1778971754679,30.62,78185.31,0.0,0.34211,0.00019,23.20066]
[1778971760718,30.61,78185.65,0.0,0.34215,0.00019,23.20173]
[1778971766761,30.61,78185.81,0.0,0.34216,0.00019,23.2019]
[1778971771796,30.6,78186.15,0.0,0.34218,0.00019,23.19915]
[1778971776831,30.6,78186.21,0.0,0.34217,0.00019,23.19895]
[1778971781866,30.59,78186.07,0.0,0.34212,0.00019,23.19773]
[1778971787908,30.59,78185.81,0.0,0.34205,0.00019,23.19582]
[1778971793228,30.59,78179.62,0.0,0.34086,0.00019,23.16322]
[1778971799992,30.58,78181.06,0.0,0.34111,0.00019,23.17024]
[1778971805027,30.58,78187.0,0.0,0.34223,0.00019,23.20069]
[1778971810622,30.58,78186.88,0.0,0.34219,0.00019,23.1997]
[1778971817114,30.57,78186.74,0.0,0.34214,0.00019,23.19826]
[1778971822146,30.57,78186.75,0.0,0.34212,0.00019,23.19788]
[1778971827181,30.57,78186.7,0.0,0.34209,0.00019,23.1972]
[1778971832216,30.56,78186.57,0.0,0.34203,0.00019,23.19213]
[1778971837252,30.56,78186.47,0.0,0.342,0.00019,23.1912]
[1778971842285,30.56,78186.62,0.0,0.34201,0.00019,23.19159]
[1778971847321,30.55,78186.61,0.0,0.34199,0.00019,23.19116]
[1778971853651,30.55,78186.48,0.0,0.34195,0.00019,23.19004]
[1778971860412,30.55,78186.38,0.0,0.34191,0.00019,23.18904]
[1778971865447,30.54,78186.39,0.0,0.3419,0.00019,23.18875]
[1778971870857,30.54,78186.34,0.0,0.34188,0.00019,23.18829]
[1778971876524,30.54,78186.25,0.0,0.34185,0.00019,23.1873]
[1778971881559,30.54,78186.45,0.0,0.34187,0.00019,23.18802]
[1778971886594,30.53,78186.5,0.0,0.34187,0.00019,23.18796]
[1778971891630,30.53,78186.6,0.0,0.34185,0.00019,23.1842]
[1778971896664,30.53,78186.59,0.0,0.34184,0.00019,23.18385]
[1778971901699,30.53,78186.53,0.0,0.34182,0.00019,23.18325]
[1778971908621,30.53,78186.76,0.0,0.34185,0.00019,23.18416]
[1778971910066,30.52,78186.86,0.0,0.34186,0.00019,23.18446]
[1778971910126,30.52,78186.86,0.0,0.34186,0.00019,23.18446]
[1778971910774,30.52,78186.89,0.0,0.34186,0.00019,23.18455]
[1778971915811,30.52,78191.94,0.0,0.34281,0.00019,23.21035]
[1778971920839,30.52,78191.35,0.0,0.34269,0.00019,23.20707]
[1778971925878,30.51,78190.13,0.0,0.34244,0.00019,23.20023]
[1778971930913,30.51,78190.91,0.0,0.34257,0.00019,23.20391]
[1778971935963,30.51,78190.83,0.0,0.34254,0.00019,23.20314]
[1778971940997,30.51,78190.57,0.0,0.34248,0.00019,23.20144]
[1778971946033,30.5,78186.47,0.0,0.34169,0.00019,23.17984]
[1778971950063,30.5,78177.67,0.0,0.34,0.00019,23.13362]
[1778971956105,30.5,78171.96,0.0,0.33889,0.00019,23.09949]
[1778971961679,30.5,78169.7,0.0,0.33846,0.00019,23.08752]
[1778971968189,30.5,78169.68,0.0,0.33845,0.00019,23.08728]
[1778971974494,30.5,78168.73,0.0,0.33826,0.00019,23.08215]
[1778971981281,30.5,78168.73,0.0,0.33826,0.00019,23.08202]
[1778971990344,30.5,78169.21,0.0,0.33834,0.00019,23.08433]
[1778971994634,30.5,78161.34,0.0,0.33684,0.00019,23.04239]
[1778972001420,30.5,78159.17,0.0,0.33643,0.00019,23.03063]
[1778972006456,30.49,78159.61,0.0,0.33651,0.00019,23.03286]
[1778972011490,30.49,78160.07,0.0,0.33656,0.00019,23.03121]
[1778972016528,30.49,78159.39,0.0,0.33643,0.00019,23.02747]
[1778972021562,30.49,78160.3,0.0,0.3366,0.00019,23.03223]
[1778972027604,30.49,78160.54,0.0,0.33664,0.00019,23.03337]
[1778972033647,30.49,78160.9,0.0,0.3367,0.00019,23.03512]
[1778972038681,30.49,78160.86,0.0,0.33669,0.00019,23.03475]
[1778972044984,30.49,78161.36,0.0,0.33678,0.00019,23.03722]
[1778972051773,30.49,78161.63,0.0,0.33682,0.00019,23.03851]
[1778972056808,30.49,78160.87,0.0,0.33667,0.00019,23.03433]
[1778972062850,30.48,78161.56,0.0,0.3368,0.00019,23.0379]
[1778972067885,30.48,78160.56,0.0,0.33661,0.00019,23.03246]
[1778972072920,30.48,78158.08,0.0,0.33611,0.00019,23.0151]
[1778972077956,30.48,78160.95,0.0,0.33665,0.00019,23.03037]
[1778972085266,30.48,78166.78,0.0,0.33774,0.00019,23.06109]
[1778972092054,30.48,78171.35,0.0,0.3386,0.00019,23.08499]
[1778972095075,30.48,78163.17,0.0,0.33704,0.00019,23.04145]
[1778972100110,30.48,78166.68,0.0,0.33771,0.00019,23.06007]
[1778972101912,30.48,78167.34,0.0,0.33783,0.00019,23.06356]
[1778972101967,30.48,78167.34,0.0,0.33783,0.00019,23.06356]
[1778972102023,30.48,78167.34,0.0,0.33783,0.00019,23.06356]
[1778972102126,30.48,78166.61,0.0,0.33769,0.00019,23.05967]
[1778972107161,30.48,78164.91,0.0,0.33737,0.00019,23.05058]
[1778972115476,30.48,78165.34,0.0,0.33745,0.00019,23.05284]
[1778972121183,30.48,78165.94,0.0,0.33756,0.00019,23.05603]
[1778972121190,30.48,78165.94,0.0,0.33756,0.00019,23.05603]
[1778972121241,30.48,78165.94,0.0,0.33756,0.00019,23.05603]
[1778972122534,30.48,78165.93,0.0,0.33756,0.00019,23.05599]
[1778972122636,30.48,78165.93,0.0,0.33756,0.00019,23.056]
[1778972128311,30.48,78166.21,0.0,0.33762,0.00019,23.05752]
[1778972135615,30.48,78166.56,0.0,0.33766,0.00019,23.05548]
[1778972141459,30.48,78166.74,0.0,0.3377,0.00019,23.05652]
[1778972148509,30.48,78166.79,0.0,0.33771,0.00019,23.0569]
[1778972155759,30.48,78166.93,0.0,0.33774,0.00019,23.05777]
[1778972162606,30.48,78165.92,0.0,0.33756,0.00019,23.05251]
[1778972168027,30.48,78163.68,0.0,0.33713,0.00019,23.04063]
[1778972173683,30.48,78159.48,0.0,0.33634,0.00019,23.01829]
[1778972183754,30.48,78157.44,0.0,0.33596,0.00019,23.00747]
[1778972188788,30.48,78155.58,0.0,0.3356,0.00019,22.99753]
[1778972194420,30.48,78155.11,0.0,0.33549,0.00019,22.99105]
[1778972199865,30.48,78158.98,0.0,0.33623,0.00019,23.0119]
[1778972204900,30.48,78158.99,0.0,0.33624,0.00019,23.01203]
[1778972216179,30.49,78162.25,0.0,0.33686,0.00019,23.02969]
[1778972224033,30.49,78162.94,0.0,0.337,0.00019,23.03354]
[1778972229069,30.49,78167.24,0.0,0.33782,0.00019,23.05653]
[1778972234103,30.49,78168.54,0.0,0.33807,0.00019,23.06352]
[1778972239137,30.49,78168.59,0.0,0.33808,0.00019,23.06389]
[1778972244173,30.49,78169.02,0.0,0.33817,0.00019,23.06626]
[1778972249208,30.49,78168.56,0.0,0.33809,0.00019,23.06392]
[1778972254244,30.49,78167.5,0.0,0.33787,0.00019,23.05441]
[1778972259279,30.49,78167.13,0.0,0.3378,0.00019,23.05254]
[1778972264312,30.49,78167.1,0.0,0.3378,0.00019,23.05249]
[1778972269350,30.49,78166.11,0.0,0.33761,0.00019,23.04734]
[1778972274387,30.49,78165.17,0.0,0.33744,0.00019,23.04246]
[1778972279423,30.49,78164.83,0.0,0.33738,0.00019,23.04076]
[1778972284457,30.5,78163.27,0.0,0.33709,0.00019,23.03256]
[1778972289492,30.5,78163.5,0.0,0.33713,0.00019,23.03388]
[1778972294527,30.5,78163.08,0.0,0.33706,0.00019,23.03173]
[1778972299562,30.5,78162.52,0.0,0.33695,0.00019,23.02883]
[1778972304599,30.5,78162.29,0.0,0.33691,0.00019,23.0277]
[1778972309637,30.5,78161.86,0.0,0.33684,0.00019,23.02551]
[1778972315675,30.5,78159.99,0.0,0.33646,0.00019,23.01166]
[1778972319702,30.5,78152.64,0.0,0.33507,0.00019,22.97234]
[1778972324738,30.5,78144.85,0.0,0.33361,0.00019,22.93054]
[1778972328901,30.5,78144.41,0.0,0.33353,0.00019,22.92837]
[1778972328921,30.5,78144.41,0.0,0.33353,0.00019,22.92837]
[1778972330350,30.5,78139.33,0.0,0.33258,0.00019,22.90083]
[1778972330354,30.5,78139.33,0.0,0.33258,0.00019,22.90083]
[1778972330403,30.51,78139.41,0.0,0.3326,0.00019,22.90144]
[1778972335816,30.51,78138.95,0.0,0.33253,0.00019,22.89946]
[1778972341011,30.51,78138.35,0.0,0.33243,0.00019,22.89666]
[1778972347100,30.52,78138.35,0.0,0.33247,0.00019,22.89752]
[1778972354221,30.52,78138.35,0.0,0.33248,0.00019,22.89789]
[1778972360990,30.53,78140.74,0.0,0.33298,0.00019,22.91232]
[1778972367240,30.54,78141.77,0.0,0.33321,0.00019,22.91887]
[1778972369032,30.54,78141.77,0.0,0.33321,0.00019,22.91887]
[1778972369088,30.54,78141.77,0.0,0.33321,0.00019,22.91887]
[1778972369485,30.54,78142.26,0.0,0.33331,0.00019,22.92166]
[1778972369691,30.54,78142.26,0.0,0.33331,0.00019,22.9218]
[1778972374752,30.54,78142.5,0.0,0.33336,0.00019,22.91972]
[1778972387380,30.55,78143.35,0.0,0.33358,0.00019,22.92596]
[1778972397450,30.56,78143.77,0.0,0.33371,0.00019,22.92953]
[1778972403284,30.57,78145.15,0.0,0.33399,0.00019,22.93769]
[1778972408319,30.57,78145.62,0.0,0.33411,0.00019,22.941]
[1778972413354,30.58,78145.5,0.0,0.33411,0.00019,22.94101]
[1778972418433,30.58,78144.56,0.0,0.33395,0.00019,22.93647]
[1778972424549,30.59,78144.66,0.0,0.334,0.00019,22.93767]
[1778972430475,30.59,78144.64,0.0,0.33403,0.00019,22.93861]
[1778972435509,30.6,78144.66,0.0,0.33404,0.00019,22.93535]
[1778972440821,30.6,78144.29,0.0,0.33398,0.00019,22.93385]
[1778972446587,30.61,78144.48,0.0,0.33405,0.00019,22.93575]
[1778972451622,30.61,78144.47,0.0,0.33407,0.00019,22.93632]
[1778972456657,30.62,78145.29,0.0,0.33425,0.00019,22.94137]
[1778972462086,30.62,78145.44,0.0,0.3343,0.00019,22.94266]
[1778972467941,30.62,78145.39,0.0,0.33432,0.00019,22.94325]
[1778972471533,30.63,78149.02,0.0,0.33501,0.00019,22.96299]
[1778972471566,30.63,78148.98,0.0,0.33501,0.00019,22.96289]
[1778972472326,30.63,78148.98,0.0,0.33501,0.00019,22.96289]
[1778972472366,30.63,78154.13,0.0,0.33599,0.00019,22.99055]
[1778972477455,30.63,78155.64,0.0,0.33628,0.00019,22.99886]
[1778972482840,30.63,78153.8,0.0,0.33596,0.00019,22.98965]
[1778972488082,30.64,78152.91,0.0,0.3358,0.00019,22.98527]
[1778972495566,30.64,78152.91,0.0,0.33579,0.00019,22.98157]
[1778972500986,30.64,78150.53,0.0,0.33536,0.00019,22.96947]
[1778972506021,30.64,78150.0,0.0,0.33528,0.00019,22.96695]
[1778972511056,30.65,78146.45,0.0,0.33462,0.00019,22.94825]
[1778972518295,30.65,78146.66,0.0,0.33468,0.00019,22.94993]
[1778972525155,30.65,78146.96,0.0,0.33475,0.00019,22.95201]
[1778972530192,30.66,78147.07,0.0,0.33478,0.00019,22.95286]
[1778972535226,30.66,78147.71,0.0,0.33491,0.00019,22.9565]
[1778972538435,30.66,78139.64,0.0,0.3334,0.00019,22.91321]
[1778972544289,30.66,78139.64,0.0,0.33341,0.00019,22.9137]
[1778972549327,30.66,78140.55,0.0,0.3336,0.00019,22.91905]
[1778972554651,30.67,78140.84,0.0,0.33364,0.00019,22.91679]
[1778972559692,30.67,78141.05,0.0,0.33371,0.00019,22.91864]
[1778972565437,30.67,78141.57,0.0,0.33382,0.00019,22.92201]
[1778972571481,30.68,78142.05,0.0,0.33394,0.00019,22.92523]
[1778972576516,30.68,78142.08,0.0,0.33396,0.00019,22.92582]
[1778972584573,30.69,78142.52,0.0,0.33407,0.00019,22.92887]
[1778972590614,30.69,78143.89,0.0,0.33434,0.00019,22.93669]
[1778972597663,30.69,78144.05,0.0,0.33439,0.00019,22.93802]
[1778972606726,30.7,78143.81,0.0,0.33437,0.00019,22.93728]
[1778972614782,30.7,78144.76,0.0,0.33454,0.00019,22.9388]
[1778972621308,30.7,78144.68,0.0,0.33453,0.00019,22.93858]
[1778972626469,30.7,78144.65,0.0,0.33453,0.00019,22.93852]
[1778972631901,30.71,78143.61,0.0,0.33435,0.00019,22.93353]
[1778972636936,30.71,78143.53,0.0,0.33435,0.00019,22.93338]
[1778972643127,30.71,78143.5,0.0,0.33435,0.00019,22.93334]
[1778972649205,30.71,78143.27,0.0,0.33433,0.00019,22.93276]
[1778972655062,30.72,78142.88,0.0,0.33427,0.00019,22.93109]
[1778972660486,30.72,78142.68,0.0,0.33424,0.00019,22.93032]
[1778972662126,30.72,78142.88,0.0,0.33429,0.00019,22.93154]
[1778972662159,30.72,78142.88,0.0,0.33429,0.00019,22.93154]
[1778972662218,30.72,78141.77,0.0,0.33408,0.00019,22.92566]
[1778972668153,30.72,78139.66,0.0,0.3337,0.00019,22.91483]
[1778972673188,30.73,78138.8,0.0,0.33353,0.00019,22.90664]
[1778972679419,30.73,78137.97,0.0,0.3334,0.00019,22.90274]
[1778972685272,30.73,78136.81,0.0,0.3332,0.00019,22.89705]
[1778972690312,30.74,78135.49,0.0,0.33297,0.00019,22.8904]
[1778972691638,30.74,78135.49,0.0,0.33297,0.00019,22.8904]
[1778972691763,30.74,78135.49,0.0,0.33297,0.00019,22.8904]
[1778972691731,30.74,78134.49,0.0,0.33279,0.00019,22.8852]
[1778972691835,30.74,78134.49,0.0,0.33279,0.00019,22.8852]
[1778972691866,30.74,78134.49,0.0,0.33279,0.00019,22.8852]
[1778972691874,30.74,78134.49,0.0,0.33279,0.00019,22.8852]
[1778972693334,30.74,78126.44,0.0,0.33129,0.00019,22.84166]
[1778972697362,30.74,78119.06,0.0,0.32993,0.00019,22.80199]
[1778972702397,30.75,78118.8,0.0,0.32991,0.00019,22.80142]
[1778972707431,30.76,78115.82,0.0,0.32938,0.00019,22.78597]
[1778972712467,30.76,78115.82,0.0,0.32942,0.00019,22.78686]
[1778972717503,30.77,78113.07,0.0,0.32894,0.00019,22.77269]
[1778972722538,30.77,78113.47,0.0,0.32904,0.00019,22.77585]
[1778972725465,30.77,78114.64,0.0,0.32927,0.00019,22.78245]
[1778972725507,30.77,78114.64,0.0,0.32927,0.00019,22.78245]
[1778972725590,30.77,78114.64,0.0,0.32927,0.00019,22.78245]
[1778972725608,30.78,78121.19,0.0,0.33051,0.00019,22.81864]
[1778972730636,30.78,78127.36,0.0,0.33169,0.00019,22.85291]
[1778972730820,30.78,78127.89,0.0,0.33179,0.00019,22.85591]
[1778972730848,30.78,78127.89,0.0,0.33179,0.00019,22.85591]
[1778972731780,30.78,78127.89,0.0,0.33179,0.00019,22.85591]
[1778972732608,30.78,78128.39,0.0,0.33186,0.00019,22.85473]
[1778972738650,30.79,78130.58,0.0,0.33231,0.00019,22.86748]
[1778972744693,30.79,78132.51,0.0,0.3327,0.00019,22.87867]
[1778972749728,30.8,78136.11,0.0,0.33339,0.00019,22.89867]
[1778972754763,30.8,78136.89,0.0,0.33356,0.00019,22.90347]
[1778972759799,30.81,78138.23,0.0,0.33384,0.00019,22.91126]
[1778972764833,30.81,78144.21,0.0,0.33498,0.00019,22.94376]
[1778972769865,30.81,78148.53,0.0,0.3358,0.00019,22.96719]
[1778972774905,30.82,78147.59,0.0,0.33564,0.00019,22.96251]
[1778972780130,30.82,78133.97,0.0,0.33309,0.00019,22.88993]
[1778972790200,30.82,78137.03,0.0,0.3337,0.00019,22.90736]
[1778972796052,30.83,78137.54,0.0,0.3338,0.00019,22.90668]
[1778972802093,30.83,78138.65,0.0,0.33403,0.00019,22.91324]
[1778972807128,30.84,78139.5,0.0,0.33421,0.00019,22.91829]
[1778972813170,30.84,78140.34,0.0,0.33439,0.00019,22.92338]
[1778972820411,30.85,78146.04,0.0,0.33548,0.00019,22.95445]
[1778972826261,30.85,78147.14,0.0,0.3357,0.00019,22.96075]
[1778972831297,30.85,78146.75,0.0,0.33564,0.00019,22.95903]
[1778972836331,30.85,78146.81,0.0,0.33567,0.00019,22.9597]
[1778972841994,30.86,78146.64,0.0,0.33565,0.00019,22.95914]
[1778972848030,30.86,78146.7,0.0,0.33567,0.00019,22.9598]
[1778972853450,30.86,78146.91,0.0,0.33571,0.00019,22.95737]
[1778972858486,30.86,78146.96,0.0,0.33573,0.00019,22.95795]
[1778972863521,30.87,78147.08,0.0,0.33576,0.00019,22.95887]
[1778972868573,30.87,78149.42,0.0,0.33621,0.00019,22.97149]
[1778972873609,30.87,78149.75,0.0,0.33628,0.00019,22.97343]
[1778972878643,30.87,78149.56,0.0,0.33625,0.00019,22.97261]
[1778972883678,30.87,78148.87,0.0,0.33613,0.00019,22.96912]
[1778972888713,30.87,78153.19,0.0,0.33694,0.00019,22.99207]
[1778972894755,30.87,78159.02,0.0,0.33803,0.00019,23.02267]
[1778972899790,30.87,78156.58,0.0,0.33757,0.00019,23.00971]
[1778972904826,30.87,78155.16,0.0,0.3373,0.00019,23.00203]
[1778972910868,30.87,78154.04,0.0,0.33708,0.00019,22.99588]
[1778972915903,30.87,78152.72,0.0,0.3368,0.00019,22.9847]
[1778972920938,30.86,78151.94,0.0,0.33664,0.00019,22.98036]
[1778972925974,30.86,78151.39,0.0,0.33653,0.00019,22.97722]
[1778972931009,30.86,78149.76,0.0,0.33621,0.00019,22.96834]
[1778972936048,30.86,78150.04,0.0,0.33626,0.00019,22.96956]
[1778972941259,30.86,78149.45,0.0,0.33613,0.00019,22.96617]
[1778972948130,30.85,78149.16,0.0,0.33607,0.00019,22.96424]
[1778972953164,30.85,78148.81,0.0,0.33599,0.00019,22.96211]
[1778972958199,30.85,78148.57,0.0,0.33593,0.00019,22.96055]
[1778972963234,30.85,78148.5,0.0,0.33591,0.00019,22.95989]
[1778972969276,30.85,78148.29,0.0,0.33586,0.00019,22.95842]
[1778972974311,30.84,78147.9,0.0,0.33575,0.00019,22.95206]
[1778972979346,30.84,78146.8,0.0,0.33553,0.00019,22.94593]
[1778972991611,30.84,78146.99,0.0,0.33554,0.00019,22.9463]
[1778972997472,30.83,78147.16,0.0,0.33556,0.00019,22.94689]
[1778973002507,30.83,78147.21,0.0,0.33556,0.00019,22.94691]
[1778973007543,30.83,78147.29,0.0,0.33557,0.00019,22.94709]
[1778973013584,30.83,78147.18,0.0,0.33554,0.00019,22.94623]
[1778973019626,30.83,78147.37,0.0,0.33556,0.00019,22.94698]
[1778973024661,30.83,78147.79,0.0,0.33563,0.00019,22.94899]
[1778973030703,30.82,78147.43,0.0,0.33556,0.00019,22.94683]
[1778973036750,30.82,78147.28,0.0,0.3355,0.00019,22.94179]
[1778973041961,30.82,78147.35,0.0,0.3355,0.00019,22.94197]
[1778973048834,30.82,78147.29,0.0,0.33548,0.00019,22.94139]
[1778973053892,30.82,78147.48,0.0,0.33551,0.00019,22.94225]
[1778973059977,30.82,78147.73,0.0,0.33555,0.00019,22.9433]
[1778973065013,30.82,78147.38,0.0,0.33548,0.00019,22.94127]
[1778973070047,30.81,78147.91,0.0,0.33557,0.00019,22.94392]
[1778973076090,30.81,78147.34,0.0,0.33545,0.00019,22.94068]
[1778973081124,30.81,78147.63,0.0,0.3355,0.00019,22.94206]
[1778973086159,30.81,78147.39,0.0,0.33545,0.00019,22.94061]
[1778973091196,30.81,78147.54,0.0,0.33545,0.00019,22.93724]
[1778973096233,30.81,78144.46,0.0,0.33487,0.00019,22.92068]
[1778973101266,30.81,78145.02,0.0,0.33497,0.00019,22.92361]
[1778973106486,30.81,78145.04,0.0,0.33497,0.00019,22.9237]
[1778973112454,30.81,78145.27,0.0,0.33501,0.00019,22.92491]
[1778973117663,30.81,78148.96,0.0,0.33571,0.00019,22.94454]
[1778973123420,30.81,78148.5,0.0,0.33562,0.00019,22.94199]
[1778973128455,30.81,78148.5,0.0,0.33561,0.00019,22.9419]
[1778973133490,30.81,78148.29,0.0,0.33557,0.00019,22.94071]
[1778973138524,30.8,78148.11,0.0,0.33553,0.00019,22.93967]
[1778973143560,30.8,78147.72,0.0,0.33546,0.00019,22.93751]
[1778973148596,30.8,78147.7,0.0,0.33545,0.00019,22.93732]
[1778973153631,30.8,78148.6,0.0,0.33559,0.00019,22.93801]
[1778973159673,30.8,78148.06,0.0,0.33549,0.00019,22.935]
[1778973164709,30.8,78147.36,0.0,0.33535,0.00019,22.93115]
[1778973170751,30.8,78147.33,0.0,0.33534,0.00019,22.93083]
[1778973175786,30.8,78147.21,0.0,0.33531,0.00019,22.93007]
[1778973180821,30.8,78147.71,0.0,0.3354,0.00019,22.9326]
[1778973186863,30.8,78147.74,0.0,0.3354,0.00019,22.9326]
[1778973193016,30.8,78148.07,0.0,0.33546,0.00019,22.93419]
[1778973198918,30.8,78147.76,0.0,0.33539,0.00019,22.93241]
[1778973204989,30.79,78146.62,0.0,0.33517,0.00019,22.92621]
[1778973210033,30.79,78145.49,0.0,0.33496,0.00019,22.92017]
[1778973215068,30.79,78145.91,0.0,0.33502,0.00019,22.9184]
[1778973220103,30.79,78146.26,0.0,0.33508,0.00019,22.9203]
[1778973225142,30.79,78146.71,0.0,0.33517,0.00019,22.92275]
[1778973231464,30.79,78146.4,0.0,0.33511,0.00019,22.92111]
[1778973238232,30.8,78147.04,0.0,0.33524,0.00019,22.92463]
[1778973244275,30.8,78147.17,0.0,0.33526,0.00019,22.92536]
[1778973249309,30.8,78147.02,0.0,0.33523,0.00019,22.92457]
[1778973254344,30.8,78145.75,0.0,0.33499,0.00019,22.91781]
[1778973260386,30.8,78146.13,0.0,0.33507,0.00019,22.91982]
[1778973268442,30.8,78146.64,0.0,0.33516,0.00019,22.92247]
[1778973273576,30.8,78146.69,0.0,0.33514,0.00019,22.91866]
[1778973279518,30.79,78147.05,0.0,0.33521,0.00019,22.92052]
[1778973284556,30.79,78150.13,0.0,0.33578,0.00019,22.93683]
[1778973290598,30.79,78149.81,0.0,0.33572,0.00019,22.935]
[1778973294099,30.79,78142.86,0.0,0.33441,0.00019,22.89788]
[1778973299661,30.79,78144.76,0.0,0.33477,0.00019,22.90809]
[1778973307725,30.79,78150.96,0.0,0.33593,0.00019,22.94105]
[1778973312760,30.79,78150.4,0.0,0.33582,0.00019,22.93799]
[1778973317784,30.79,78150.76,0.0,0.33589,0.00019,22.93989]
[1778973323926,30.79,78150.01,0.0,0.33574,0.00019,22.93575]
[1778973330886,30.79,78149.81,0.0,0.3357,0.00019,22.93459]
[1778973336927,30.79,78154.13,0.0,0.33649,0.00019,22.95337]
[1778973341962,30.79,78153.28,0.0,0.33632,0.00019,22.94872]
[1778973346997,30.79,78152.46,0.0,0.33616,0.00019,22.94424]
[1778973352346,30.79,78151.79,0.0,0.33603,0.00019,22.94058]
[1778973358074,30.79,78151.09,0.0,0.3359,0.00019,22.93672]
[1778973363109,30.78,78150.63,0.0,0.33581,0.00019,22.93419]
[1778973368145,30.78,78150.06,0.0,0.3357,0.00019,22.93108]
[1778973374282,30.78,78151.47,0.0,0.33596,0.00019,22.93849]
[1778973380228,30.78,78151.66,0.0,0.33599,0.00019,22.93938]
[1778973386270,30.78,78153.19,0.0,0.33627,0.00019,22.94736]
[1778973394422,30.78,78152.24,0.0,0.33606,0.00019,22.93809]
[1778973400115,30.78,78152.24,0.0,0.33606,0.00019,22.93802]
[1778973406411,30.78,78150.68,0.0,0.33576,0.00019,22.92955]
[1778973412262,30.78,78150.39,0.0,0.3357,0.00019,22.92795]
[1778973417487,30.78,78150.57,0.0,0.33573,0.00019,22.92874]
[1778973423529,30.78,78157.49,0.0,0.33702,0.00019,22.96515]
[1778973431513,30.77,78158.16,0.0,0.33714,0.00019,22.96854]
[1778973431548,30.77,78158.16,0.0,0.33714,0.00019,22.96854]
[1778973431585,30.77,78158.16,0.0,0.33714,0.00019,22.96854]
[1778973433195,30.77,78158.57,0.0,0.33721,0.00019,22.97046]
[1778973433204,30.77,78158.57,0.0,0.33721,0.00019,22.97046]
[1778973433213,30.77,78158.57,0.0,0.33721,0.00019,22.97046]
[1778973433282,30.77,78159.61,0.0,0.33741,0.00019,22.9759]
[1778973435258,30.77,78159.61,0.0,0.3374,0.00019,22.97585]
[1778973435314,30.77,78161.05,0.0,0.33767,0.00019,22.98339]
[1778973443670,30.77,78162.3,0.0,0.33789,0.00019,22.9895]
[1778973454872,30.76,78166.15,0.0,0.33858,0.00019,23.00519]
[1778973460795,30.76,78172.7,0.0,0.33981,0.00019,23.03921]
[1778973465824,30.76,78173.26,0.0,0.3399,0.00019,23.04181]
[1778973470914,30.76,78174.6,0.0,0.34015,0.00019,23.04863]
[1778973475012,30.76,78183.37,0.0,0.3418,0.00019,23.09377]
[1778973476536,30.76,78183.37,0.0,0.3418,0.00019,23.09377]
[1778973476644,30.76,78183.37,0.0,0.3418,0.00019,23.09371]
[1778973478277,30.75,78189.03,0.0,0.34287,0.00019,23.12269]
[1778973478299,30.75,78189.03,0.0,0.34287,0.00019,23.12269]
[1778973478512,30.75,78191.61,0.0,0.34335,0.00019,23.13581]
[1778973478630,30.75,78191.61,0.0,0.34335,0.00019,23.13581]
[1778973478691,30.75,78191.61,0.0,0.34335,0.00019,23.13581]
[1778973480570,30.75,78191.61,0.0,0.34335,0.00019,23.13581]
[1778973480586,30.75,78191.61,0.0,0.34335,0.00019,23.13581]
[1778973481209,30.75,78200.49,0.0,0.34503,0.00019,23.18084]
[1778973482623,30.75,78200.49,0.0,0.34503,0.00019,23.18071]
[1778973482630,30.75,78201.65,0.0,0.34524,0.00019,23.18645]
[1778973484868,30.75,78207.39,0.0,0.34633,0.00019,23.21519]
[1778973484974,30.75,78207.39,0.0,0.34633,0.00019,23.21519]
[1778973485097,30.75,78207.39,0.0,0.34633,0.00019,23.21519]
[1778973485543,30.75,78218.66,0.0,0.34848,0.00019,23.27171]
[1778973486581,30.75,78228.03,0.0,0.35027,0.00019,23.31816]
[1778973488788,30.75,78228.39,0.0,0.35034,0.00019,23.31989]
[1778973488808,30.75,78228.39,0.0,0.35034,0.00019,23.31989]
[1778973490860,30.75,78228.39,0.0,0.35034,0.00019,23.31984]
[1778973490869,30.75,78228.39,0.0,0.35034,0.00019,23.31984]
[1778973492913,30.75,78228.39,0.0,0.35033,0.00019,23.3198]
[1778973492922,30.75,78228.39,0.0,0.35033,0.00019,23.3198]
[1778973492938,30.75,78228.39,0.0,0.35033,0.00019,23.3198]
[1778973494970,30.75,78228.39,0.0,0.35033,0.00019,23.31975]
[1778973494979,30.75,78228.39,0.0,0.35033,0.00019,23.31975]
[1778973495003,30.75,78228.39,0.0,0.35033,0.00019,23.31975]
[1778973497041,30.75,78228.39,0.0,0.35033,0.00019,23.31971]
[1778973498048,30.75,78221.72,0.0,0.34905,0.00019,23.28668]
[1778973501226,30.74,78211.13,0.0,0.34702,0.00019,23.23359]
[1778973507110,30.74,78212.48,0.0,0.34724,0.00019,23.23929]
[1778973513154,30.73,78212.8,0.0,0.34723,0.00019,23.23585]
[1778973518227,30.72,78215.61,0.0,0.34774,0.00019,23.24921]
[1778973525363,30.71,78216.05,0.0,0.34777,0.00019,23.24999]
[1778973531279,30.7,78216.05,0.0,0.34772,0.00019,23.24894]
[1778973537322,30.69,78218.34,0.0,0.34812,0.00019,23.25933]
[1778973543649,30.69,78219.07,0.0,0.34825,0.00019,23.2628]
[1778973549405,30.68,78219.45,0.0,0.34824,0.00019,23.26276]
[1778973554612,30.67,78219.4,0.0,0.34822,0.00019,23.26216]
[1778973565643,30.65,78217.76,0.0,0.3478,0.00019,23.25134]
[1778973571160,30.65,78217.76,0.0,0.34777,0.00019,23.25066]
[1778973577601,30.64,78216.7,0.0,0.34749,0.00019,23.24003]
[1778973582635,30.63,78216.71,0.0,0.34746,0.00019,23.23924]
[1778973587672,30.62,78217.87,0.0,0.34765,0.00019,23.24425]
[1778973592707,30.62,78218.87,0.0,0.34781,0.00019,23.24845]
[1778973597741,30.61,78219.56,0.0,0.34791,0.00019,23.2511]
[1778973605924,30.6,78220.42,0.0,0.34802,0.00019,23.25414]
[1778973611839,30.6,78220.42,0.0,0.34802,0.00019,23.25414]
[1778973621926,30.58,78221.05,0.0,0.34804,0.00019,23.2548]
[1778973630992,30.57,78221.64,0.0,0.3481,0.00019,23.25637]
[1778973636004,30.56,78222.55,0.0,0.34822,0.00019,23.25632]
[1778973636043,30.56,78222.55,0.0,0.34822,0.00019,23.25632]
[1778973637083,30.56,78222.53,0.0,0.34821,0.00019,23.25606]
[1778973637087,30.56,78222.53,0.0,0.34821,0.00019,23.25606]
[1778973637387,30.56,78222.53,0.0,0.34821,0.00019,23.2559]
[1778973643078,30.55,78222.53,0.0,0.34817,0.00019,23.25493]
[1778973651135,30.54,78222.61,0.0,0.34813,0.00019,23.25409]
[1778973656278,30.53,78222.25,0.0,0.34803,0.00019,23.25152]
[1778973662211,30.53,78223.14,0.0,0.34817,0.00019,23.25509]
[1778973667646,30.52,78223.87,0.0,0.34828,0.00019,23.25813]
[1778973667760,30.52,78223.87,0.0,0.34828,0.00019,23.25813]
[1778973669681,30.51,78216.22,0.0,0.34673,0.00019,23.21759]
[1778973670047,30.51,78216.22,0.0,0.34673,0.00019,23.21759]
[1778973670055,30.51,78216.22,0.0,0.34673,0.00019,23.21759]
[1778973670082,30.51,78216.22,0.0,0.34673,0.00019,23.21759]
[1778973671272,30.51,78215.61,0.0,0.34661,0.00019,23.21438]
[1778973673286,30.5,78206.8,0.0,0.34491,0.00019,23.16932]
[1778973679328,30.5,78206.63,0.0,0.34486,0.00019,23.168]
[1778973682016,30.5,78205.77,0.0,0.34468,0.00019,23.16346]
[1778973685370,30.5,78205.61,0.0,0.34464,0.00019,23.16239]
[1778973694433,30.49,78205.36,0.0,0.34455,0.00019,23.15661]
[1778973699911,30.49,78205.08,0.0,0.3445,0.00019,23.15508]
[1778973700621,30.49,78205.08,0.0,0.3445,0.00019,23.15508]
[1778973700672,30.49,78205.08,0.0,0.3445,0.00019,23.15508]
[1778973700923,30.49,78205.08,0.0,0.34449,0.00019,23.15487]
[1778973700927,30.49,78205.08,0.0,0.34449,0.00019,23.15487]
[1778973702981,30.49,78205.08,0.0,0.34449,0.00019,23.15487]
[1778973703082,30.49,78205.08,0.0,0.34448,0.00019,23.15478]
[1778973708532,30.49,78204.62,0.0,0.34439,0.00019,23.15222]
[1778973715580,30.49,78204.3,0.0,0.34432,0.00019,23.15036]
[1778973722643,30.49,78204.19,0.0,0.34429,0.00019,23.14966]
[1778973729706,30.49,78204.18,0.0,0.34429,0.00019,23.14956]
[1778973734744,30.49,78201.77,0.0,0.34383,0.00019,23.13721]
[1778973740784,30.49,78198.64,0.0,0.34323,0.00019,23.12128]
[1778973745820,30.49,78196.29,0.0,0.34279,0.00019,23.10933]
[1778973751862,30.49,78193.76,0.0,0.34229,0.00019,23.09251]
[1778973756982,30.49,78187.79,0.0,0.34116,0.00019,23.06169]
[1778973763951,30.5,78186.28,0.0,0.34089,0.00019,23.0542]
[1778973768981,30.5,78184.22,0.0,0.3405,0.00019,23.04371]
[1778973774016,30.5,78181.1,0.0,0.33992,0.00019,23.02763]
[1778973779051,30.5,78179.46,0.0,0.33961,0.00019,23.01929]
[1778973783085,30.5,78188.41,0.0,0.34133,0.00019,23.06638]
[1778973791141,30.5,78189.89,0.0,0.34162,0.00019,23.07416]
[1778973796176,30.5,78187.78,0.0,0.34122,0.00019,23.06316]
[1778973807379,30.5,78186.56,0.0,0.34098,0.00019,23.05676]
[1778973813456,30.5,78186.56,0.0,0.34098,0.00019,23.05674]
[1778973817470,30.5,78179.97,0.0,0.3397,0.00019,23.01816]
[1778973825376,30.5,78179.99,0.0,0.3397,0.00019,23.01837]
[1778973830662,30.51,78180.55,0.0,0.33981,0.00019,23.02137]
[1778973837591,30.51,78181.67,0.0,0.34003,0.00019,23.02741]
[1778973847662,30.51,78181.78,0.0,0.34006,0.00019,23.02822]
[1778973853577,30.51,78180.57,0.0,0.33984,0.00019,23.02202]
[1778973854993,30.51,78179.77,0.0,0.33969,0.00019,23.01785]
[1778973855067,30.51,78179.77,0.0,0.33969,0.00019,23.01785]
[1778973855422,30.51,78179.77,0.0,0.33969,0.00019,23.01785]
[1778973855445,30.51,78179.77,0.0,0.33969,0.00019,23.01785]
[1778973855497,30.51,78179.77,0.0,0.33969,0.00019,23.01785]
[1778973855590,30.51,78179.86,0.0,0.3397,0.00019,23.01836]
[1778973856597,30.51,78169.05,0.0,0.33764,0.00019,22.96128]
[1778973857482,30.51,78169.05,0.0,0.33764,0.00019,22.96128]
[1778973857487,30.51,78169.05,0.0,0.33764,0.00019,22.96128]
[1778973857503,30.51,78169.05,0.0,0.33764,0.00019,22.96128]
[1778973857902,30.51,78167.29,0.0,0.33731,0.00019,22.95209]
[1778973863646,30.51,78168.67,0.0,0.33759,0.00019,22.95983]
[1778973868681,30.52,78168.05,0.0,0.33749,0.00019,22.95694]
[1778973874723,30.52,78168.01,0.0,0.33748,0.00019,22.95321]
[1778973879758,30.52,78170.52,0.0,0.33797,0.00019,22.96693]
[1778973885802,30.53,78174.32,0.0,0.33871,0.00019,22.98753]
[1778973892851,30.53,78175.98,0.0,0.33905,0.00019,22.99678]
[1778973898013,30.53,78176.86,0.0,0.33923,0.00019,23.00176]
[1778973903927,30.54,78178.15,0.0,0.33949,0.00019,23.00894]
[1778973908961,30.54,78179.08,0.0,0.33968,0.00019,23.01412]
[1778973913998,30.54,78179.76,0.0,0.33982,0.00019,23.01796]
[1778973921046,30.54,78180.6,0.0,0.34,0.00019,23.02271]
[1778973926081,30.54,78180.83,0.0,0.34005,0.00019,23.02417]
[1778973931116,30.55,78181.33,0.0,0.34013,0.00019,23.02304]
[1778973936151,30.55,78181.45,0.0,0.34016,0.00019,23.02393]
[1778973941186,30.55,78181.58,0.0,0.3402,0.00019,23.02487]
[1778973946816,30.55,78181.58,0.0,0.3402,0.00019,23.02487]
[1778973948638,30.55,78191.54,0.0,0.34212,0.00019,23.07712]
[1778973956097,30.55,78191.0,0.0,0.34202,0.00019,23.0744]
[1778973962333,30.55,78191.22,0.0,0.34206,0.00019,23.07557]
[1778973967369,30.55,78191.96,0.0,0.3422,0.00019,23.07934]
[1778973972996,30.55,78189.99,0.0,0.34182,0.00019,23.06901]
[1778973978579,30.55,78188.61,0.0,0.34155,0.00019,23.06166]
[1778973985495,30.55,78187.56,0.0,0.34134,0.00019,23.056]
[1778973990554,30.55,78186.69,0.0,0.34117,0.00019,23.05133]
[1778973995589,30.55,78186.86,0.0,0.34117,0.00019,23.04807]
[1778974001580,30.55,78186.87,0.0,0.34117,0.00019,23.04798]
[1778974008789,30.54,78186.88,0.0,0.34115,0.00019,23.04765]
[1778974014611,30.54,78185.22,0.0,0.34083,0.00019,23.03875]
[1778974019756,30.54,78185.0,0.0,0.34077,0.00019,23.03729]
[1778974028932,30.54,78184.39,0.0,0.34064,0.00019,23.03361]
[1778974035093,30.53,78184.39,0.0,0.34063,0.00019,23.03344]
[1778974040149,30.53,78183.94,0.0,0.34052,0.00019,23.03061]
[1778974049073,30.53,78183.77,0.0,0.34047,0.00019,23.02911]
[1778974053997,30.52,78176.8,0.0,0.3391,0.00019,22.98823]
[1778974059143,30.52,78177.64,0.0,0.33926,0.00019,22.99249]
[1778974065076,30.52,78178.69,0.0,0.33945,0.00019,22.99782]
[1778974070111,30.52,78179.25,0.0,0.33955,0.00019,23.00059]
[1778974079174,30.52,78180.13,0.0,0.33971,0.00019,23.00493]
[1778974085218,30.52,78180.94,0.0,0.33985,0.00019,23.009]
[1778974095287,30.51,78181.33,0.0,0.33992,0.00019,23.01075]
[1778974100322,30.51,78182.15,0.0,0.34007,0.00019,23.0149]
[1778974109495,30.51,78182.36,0.0,0.3401,0.00019,23.01574]
[1778974115427,30.51,78182.77,0.0,0.34015,0.00019,23.01372]
[1778974125497,30.51,78182.71,0.0,0.34012,0.00019,23.01313]
[1778974130533,30.51,78183.2,0.0,0.34021,0.00019,23.0156]
[1778974135948,30.51,78184.19,0.0,0.3404,0.00019,23.02073]
[1778974141998,30.51,78183.55,0.0,0.34028,0.00019,23.01729]
[1778974149776,30.51,78183.27,0.0,0.34022,0.00019,23.01565]
[1778974159846,30.5,78183.22,0.0,0.3402,0.00019,23.01523]
[1778974165779,30.5,78183.33,0.0,0.34022,0.00019,23.01578]
[1778974175846,30.5,78183.37,0.0,0.34021,0.00019,23.01207]
[1778974181891,30.51,78183.39,0.0,0.34022,0.00019,23.01229]
[1778974190057,30.51,78183.33,0.0,0.34021,0.00019,23.0122]
[1778974195115,30.51,78183.35,0.0,0.34022,0.00019,23.01245]
[1778974200126,30.51,78183.35,0.0,0.34023,0.00019,23.01263]
[1778974205162,30.51,78183.49,0.0,0.34026,0.00019,23.01356]
[1778974210251,30.51,78183.49,0.0,0.34026,0.00019,23.01359]
[1778974216239,30.51,78182.04,0.0,0.34,0.00019,23.0062]
[1778974224202,30.51,78183.18,0.0,0.34022,0.00019,23.01228]
[1778974229236,30.51,78183.81,0.0,0.34034,0.00019,23.01559]
[1778974236379,30.51,78182.76,0.0,0.34011,0.00019,23.00607]
[1778974242327,30.51,78183.49,0.0,0.34025,0.00019,23.00988]
[1778974251011,30.51,78183.81,0.0,0.34031,0.00019,23.01153]
[1778974256270,30.51,78183.71,0.0,0.34029,0.00019,23.01092]
[1778974261465,30.51,78183.42,0.0,0.34023,0.00019,23.00931]
[1778974266589,30.51,78184.68,0.0,0.34047,0.00019,23.0158]
[1778974272541,30.51,78184.74,0.0,0.34047,0.00019,23.01595]
[1778974280669,30.51,78185.85,0.0,0.34068,0.00019,23.02166]
[1778974281496,30.51,78187.94,0.0,0.34108,0.00019,23.03249]
[1778974281602,30.51,78187.94,0.0,0.34108,0.00019,23.03247]
[1778974282608,30.51,78195.31,0.0,0.34249,0.00019,23.07077]
[1778974287645,30.51,78195.72,0.0,0.34256,0.00019,23.07261]
[1778974292679,30.5,78194.53,0.0,0.3423,0.00019,23.06218]
[1778974297713,30.5,78196.27,0.0,0.34262,0.00019,23.07098]
[1778974303755,30.5,78199.6,0.0,0.34325,0.00019,23.08794]
[1778974309797,30.5,78200.47,0.0,0.34341,0.00019,23.0922]
[1778974315126,30.5,78200.85,0.0,0.34348,0.00019,23.0941]
[1778974321234,30.5,78202.3,0.0,0.34375,0.00019,23.10133]
[1778974326916,30.49,78203.15,0.0,0.3439,0.00019,23.10553]
[1778974335980,30.49,78203.17,0.0,0.3439,0.00019,23.10546]
[1778974341020,30.49,78203.43,0.0,0.34395,0.00019,23.10672]
[1778974347157,30.49,78203.93,0.0,0.34404,0.00019,23.10921]
[1778974353776,30.49,78202.32,0.0,0.34371,0.00019,23.09686]
[1778974359145,30.49,78197.01,0.0,0.34268,0.00019,23.06934]
[1778974365187,30.49,78194.94,0.0,0.34228,0.00019,23.05851]
[1778974366108,30.49,78194.94,0.0,0.34228,0.00019,23.05851]
[1778974366252,30.49,78194.94,0.0,0.34228,0.00019,23.05851]
[1778974366301,30.49,78194.94,0.0,0.34228,0.00019,23.05851]
[1778974366511,30.49,78193.0,0.0,0.34191,0.00019,23.04839]
[1778974366804,30.49,78193.0,0.0,0.34191,0.00019,23.04839]
[1778974366849,30.49,78193.0,0.0,0.34191,0.00019,23.04839]
[1778974367946,30.49,78198.37,0.0,0.34294,0.00019,23.07624]
[1778974368493,30.49,78196.54,0.0,0.34258,0.00019,23.06669]
[1778974369992,30.49,78196.3,0.0,0.34254,0.00019,23.06541]
[1778974370002,30.49,78196.3,0.0,0.34254,0.00019,23.06541]
[1778974375006,30.49,78199.62,0.0,0.34316,0.00019,23.08238]
[1778974380010,30.49,78199.62,0.0,0.34316,0.00019,23.08217]
[1778974383552,30.48,78206.87,0.0,0.34454,0.00019,23.11929]
[1778974387217,30.48,78207.99,0.0,0.34475,0.00019,23.12486]
[1778974387248,30.48,78207.99,0.0,0.34475,0.00019,23.12486]
[1778974388502,30.48,78202.28,0.0,0.34365,0.00019,23.09546]
[1778974388512,30.48,78198.75,0.0,0.34297,0.00019,23.0772]
[1778974395399,30.48,78200.57,0.0,0.34331,0.00019,23.08644]
[1778974401439,30.48,78202.1,0.0,0.3436,0.00019,23.09414]
[1778974407052,30.48,78202.34,0.0,0.34364,0.00019,23.09525]
[1778974407060,30.48,78202.5,0.0,0.34367,0.00019,23.09604]
[1778974409116,30.48,78202.5,0.0,0.34367,0.00019,23.096]
[1778974409214,30.48,78202.5,0.0,0.34367,0.00019,23.09597]
[1778974417551,30.48,78203.24,0.0,0.34378,0.00019,23.09548]
[1778974422586,30.47,78204.71,0.0,0.34405,0.00019,23.10285]
[1778974427724,30.47,78206.84,0.0,0.34445,0.00019,23.11356]
[1778974433664,30.47,78203.13,0.0,0.34372,0.00019,23.09413]
[1778974439284,30.47,78200.89,0.0,0.34328,0.00019,23.08231]
[1778974444741,30.46,78195.77,0.0,0.34228,0.00019,23.05532]
[1778974449777,30.46,78192.55,0.0,0.34165,0.00019,23.03821]
[1778974454812,30.46,78191.87,0.0,0.3415,0.00019,23.03433]
[1778974461861,30.46,78188.29,0.0,0.3408,0.00019,23.01518]
[1778974468009,30.45,78185.33,0.0,0.34022,0.00019,22.9993]
[1778974473621,30.45,78185.33,0.0,0.34021,0.00019,22.99919]
[1778974478893,30.45,78184.57,0.0,0.34003,0.00019,22.99074]
[1778974482087,30.45,78176.69,0.0,0.33851,0.00019,22.94895]
[1778974488145,30.45,78174.62,0.0,0.33811,0.00019,22.93788]
[1778974494088,30.45,78169.66,0.0,0.33716,0.00019,22.91143]
[1778974500665,30.45,78172.41,0.0,0.33769,0.00019,22.92615]
[1778974505329,30.45,78180.57,0.0,0.33925,0.00019,22.9695]
[1778974508285,30.45,78190.89,0.0,0.34123,0.00019,23.02371]
[1778974514229,30.45,78189.27,0.0,0.34091,0.00019,23.01505]
[1778974521277,30.44,78189.08,0.0,0.34087,0.00019,23.01382]
[1778974526636,30.44,78188.81,0.0,0.34081,0.00019,23.01233]
[1778974533362,30.44,78188.76,0.0,0.34077,0.00019,23.00772]
[1778974535015,30.44,78188.66,0.0,0.34075,0.00019,23.00717]
[1778974535048,30.44,78188.66,0.0,0.34075,0.00019,23.00717]
[1778974536681,30.44,78188.67,0.0,0.34075,0.00019,23.0072]
[1778974537390,30.44,78189.82,0.0,0.34097,0.00019,23.01317]
[1778974542428,30.44,78187.32,0.0,0.34048,0.00019,22.99993]
[1778974547971,30.44,78187.01,0.0,0.34042,0.00019,22.99818]
[1778974554514,30.44,78185.29,0.0,0.34008,0.00019,22.98884]
[1778974561562,30.43,78183.3,0.0,0.33968,0.00019,22.97812]
[1778974566597,30.43,78182.31,0.0,0.33949,0.00019,22.97273]
[1778974571632,30.43,78181.47,0.0,0.33932,0.00019,22.96812]
[1778974576668,30.43,78180.94,0.0,0.33921,0.00019,22.96516]
[1778974581702,30.43,78179.68,0.0,0.33896,0.00019,22.95836]
[1778974587751,30.43,78179.27,0.0,0.33888,0.00019,22.95603]
[1778974594793,30.43,78178.86,0.0,0.33877,0.00019,22.94968]
[1778974599828,30.43,78178.45,0.0,0.33869,0.00019,22.9474]
[1778974604863,30.43,78178.18,0.0,0.33863,0.00019,22.94587]
[1778974609898,30.43,78178.01,0.0,0.3386,0.00019,22.94487]
[1778974619057,30.42,78177.72,0.0,0.33853,0.00019,22.94314]
[1778974625005,30.42,78176.85,0.0,0.33836,0.00019,22.93839]
[1778974630038,30.42,78177.57,0.0,0.33849,0.00019,22.94208]
[1778974635073,30.42,78174.21,0.0,0.33785,0.00019,22.92412]
[1778974641115,30.42,78174.62,0.0,0.33792,0.00019,22.92622]
[1778974648165,30.42,78174.9,0.0,0.33797,0.00019,22.92762]
[1778974657706,30.42,78175.38,0.0,0.33804,0.00019,22.92611]
[1778974663271,30.42,78175.9,0.0,0.33813,0.00019,22.92874]
[1778974668305,30.42,78179.64,0.0,0.33885,0.00019,22.94847]
[1778974674573,30.42,78178.93,0.0,0.33871,0.00019,22.94461]
[1778974680389,30.42,78173.47,0.0,0.33766,0.00019,22.91553]
[1778974685426,30.42,78173.42,0.0,0.33765,0.00019,22.91527]
[1778974690449,30.42,78173.97,0.0,0.33775,0.00019,22.9182]
[1778974696502,30.42,78174.37,0.0,0.33783,0.00019,22.92032]
[1778974699004,30.42,78174.39,0.0,0.33783,0.00019,22.92043]
[1778974699044,30.42,78174.39,0.0,0.33783,0.00019,22.92043]
[1778974699186,30.42,78174.39,0.0,0.33783,0.00019,22.92043]
[1778974699620,30.42,78166.32,0.0,0.33629,0.00019,22.87732]
[1778974705566,30.42,78164.66,0.0,0.33598,0.00019,22.86862]
[1778974710600,30.42,78163.99,0.0,0.33586,0.00019,22.86527]
[1778974715673,30.42,78164.92,0.0,0.33602,0.00019,22.86641]
[1778974721677,30.42,78166.14,0.0,0.33627,0.00019,22.87346]
[1778974726712,30.43,78167.09,0.0,0.33646,0.00019,22.87883]
[1778974730545,30.43,78163.26,0.0,0.33574,0.00019,22.85848]
[1778974730573,30.43,78163.26,0.0,0.33574,0.00019,22.85848]
[1778974730640,30.43,78163.26,0.0,0.33574,0.00019,22.85848]
[1778974730659,30.43,78163.26,0.0,0.33574,0.00019,22.85848]
[1778974736782,30.43,78164.98,0.0,0.33609,0.00019,22.86824]
[1778974741819,30.43,78170.19,0.0,0.3371,0.00019,22.89644]
[1778974747860,30.44,78173.1,0.0,0.33766,0.00019,22.91223]
[1778974752895,30.44,78173.2,0.0,0.33769,0.00019,22.91299]
[1778974758938,30.44,78171.52,0.0,0.33738,0.00019,22.90434]
[1778974763974,30.44,78172.09,0.0,0.3375,0.00019,22.90763]
[1778974770114,30.44,78172.34,0.0,0.33756,0.00019,22.90927]
[1778974777066,30.45,78172.35,0.0,0.33755,0.00019,22.90565]
[1778974782101,30.45,78172.65,0.0,0.33762,0.00019,22.90749]
[1778974790706,30.45,78172.71,0.0,0.33764,0.00019,22.908]
[1778974790715,30.45,78172.71,0.0,0.33764,0.00019,22.908]
[1778974790931,30.45,78172.75,0.0,0.33765,0.00019,22.90845]
[1778974795954,30.45,78176.9,0.0,0.33845,0.00019,22.93066]
[1778974800973,30.45,78181.02,0.0,0.33925,0.00019,22.95264]
[1778974805993,30.45,78183.28,0.0,0.33969,0.00019,22.96475]
[1778974811011,30.46,78177.33,0.0,0.33856,0.00019,22.93366]
[1778974816062,30.46,78176.84,0.0,0.33848,0.00019,22.9314]
[1778974821062,30.46,78176.14,0.0,0.33836,0.00019,22.92803]
[1778974826081,30.46,78175.5,0.0,0.33825,0.00019,22.925]
[1778974831110,30.47,78175.29,0.0,0.33823,0.00019,22.92425]
[1778974836159,30.47,78175.29,0.0,0.33822,0.00019,22.92061]
[1778974841159,30.47,78174.57,0.0,0.33809,0.00019,22.91716]
[1778974846170,30.48,78174.03,0.0,0.33801,0.00019,22.91468]
[1778974851186,30.48,78173.68,0.0,0.33795,0.00019,22.91322]
[1778974856193,30.48,78173.68,0.0,0.33797,0.00019,22.91361]
[1778974861195,30.48,78173.6,0.0,0.33797,0.00019,22.91356]
[1778974866211,30.49,78170.53,0.0,0.33739,0.00019,22.89764]
[1778974871225,30.49,78164.65,0.0,0.33629,0.00019,22.86678]
[1778974876233,30.49,78162.04,0.0,0.33582,0.00019,22.8534]
[1778974881245,30.5,78161.55,0.0,0.33574,0.00019,22.85137]
[1778974886270,30.5,78159.63,0.0,0.3354,0.00019,22.84167]
[1778974891282,30.51,78158.3,0.0,0.33515,0.00019,22.83109]
[1778974896306,30.51,78155.88,0.0,0.33471,0.00019,22.81866]
[1778974901310,30.52,78154.36,0.0,0.33444,0.00019,22.81109]
[1778974906325,30.52,78147.71,0.0,0.3332,0.00019,22.77577]
[1778974907117,30.52,78147.44,0.0,0.33315,0.00019,22.77445]
[1778974907122,30.52,78147.44,0.0,0.33315,0.00019,22.77445]
[1778974907129,30.52,78147.44,0.0,0.33315,0.00019,22.77445]
[1778974909176,30.52,78147.56,0.0,0.33319,0.00019,22.77543]
[1778974910027,30.52,78147.58,0.0,0.3332,0.00019,22.7757]
[1778974915057,30.53,78147.61,0.0,0.33323,0.00019,22.7765]
[1778974920067,30.53,78147.61,0.0,0.33326,0.00019,22.77728]
[1778974925072,30.54,78147.51,0.0,0.33327,0.00019,22.77751]
[1778974930083,30.54,78147.98,0.0,0.33338,0.00019,22.78083]
[1778974935112,30.55,78148.6,0.0,0.33353,0.00019,22.78493]
[1778974940123,30.55,78148.28,0.0,0.3335,0.00019,22.78393]
[1778974945135,30.56,78148.15,0.0,0.3335,0.00019,22.78394]
[1778974950141,30.56,78147.35,0.0,0.33337,0.00019,22.78032]
[1778974955141,30.57,78146.33,0.0,0.33319,0.00019,22.77163]
[1778974960143,30.57,78146.35,0.0,0.33321,0.00019,22.77232]
[1778974965143,30.58,78146.29,0.0,0.33323,0.00019,22.77275]
[1778974970145,30.58,78147.39,0.0,0.33346,0.00019,22.77946]
[1778974975168,30.59,78147.31,0.0,0.33348,0.00019,22.77977]
[1778974980172,30.59,78147.32,0.0,0.33351,0.00019,22.78058]
[1778974985177,30.6,78147.3,0.0,0.33353,0.00019,22.78122]
[1778974990197,30.61,78147.44,0.0,0.33359,0.00019,22.78289]
[1778974995202,30.61,78147.43,0.0,0.33362,0.00019,22.78359]
[1778975000232,30.62,78147.43,0.0,0.33365,0.00019,22.78434]
[1778975005244,30.62,78147.43,0.0,0.33367,0.00019,22.78509]
[1778975007109,30.62,78154.9,0.0,0.3351,0.00019,22.82556]
[1778975012117,30.63,78155.04,0.0,0.33512,0.00019,22.82272]
[1778975017123,30.63,78154.27,0.0,0.33499,0.00019,22.81908]
[1778975017552,30.63,78153.63,0.0,0.33487,0.00019,22.81575]
[1778975017605,30.63,78153.63,0.0,0.33487,0.00019,22.81575]
[1778975018346,30.63,78153.42,0.0,0.33483,0.00019,22.81462]
[1778975018795,30.63,78156.21,0.0,0.33537,0.00019,22.82966]
[1778975023831,30.63,78157.44,0.0,0.33561,0.00019,22.83658]
[1778975028865,30.64,78159.98,0.0,0.33611,0.00019,22.85042]
[1778975036925,30.64,78160.13,0.0,0.33615,0.00019,22.8516]
[1778975042014,30.64,78160.15,0.0,0.33616,0.00019,22.85197]
[1778975049842,30.64,78159.77,0.0,0.3361,0.00019,22.85015]
[1778975056061,30.64,78159.35,0.0,0.33603,0.00019,22.84826]
[1778975062229,30.65,78158.54,0.0,0.33589,0.00019,22.8441]
[1778975068147,30.65,78158.11,0.0,0.33582,0.00019,22.84211]
[1778975073182,30.65,78158.7,0.0,0.33591,0.00019,22.84143]
[1778975078217,30.65,78158.65,0.0,0.33591,0.00019,22.84134]
[1778975083252,30.65,78159.0,0.0,0.33598,0.00019,22.84339]
[1778975088289,30.65,78160.11,0.0,0.3362,0.00019,22.84948]
[1778975095337,30.65,78159.01,0.0,0.336,0.00019,22.84387]
[1778975100493,30.66,78159.61,0.0,0.33612,0.00019,22.84718]
[1778975100797,30.66,78159.61,0.0,0.33612,0.00019,22.84718]
[1778975100839,30.66,78159.61,0.0,0.33612,0.00019,22.84718]
[1778975100973,30.66,78159.61,0.0,0.33612,0.00019,22.84718]
[1778975101020,30.66,78159.61,0.0,0.33612,0.00019,22.84718]
[1778975102766,30.66,78160.43,0.0,0.33628,0.00019,22.85166]
[1778975102784,30.66,78169.08,0.0,0.33792,0.00019,22.89755]
[1778975103632,30.66,78169.08,0.0,0.33792,0.00019,22.89755]
[1778975103637,30.66,78169.08,0.0,0.33792,0.00019,22.89755]
[1778975103652,30.66,78169.08,0.0,0.33792,0.00019,22.89755]
[1778975103667,30.66,78169.08,0.0,0.33792,0.00019,22.89755]
[1778975103929,30.66,78169.43,0.0,0.33799,0.00019,22.89941]
[1778975104826,30.66,78169.43,0.0,0.33799,0.00019,22.89941]
[1778975104871,30.66,78169.59,0.0,0.33802,0.00019,22.90026]
[1778975109909,30.66,78169.78,0.0,0.33806,0.00019,22.90123]
[1778975116485,30.65,78172.47,0.0,0.33855,0.00019,22.91495]
[1778975122576,30.65,78173.29,0.0,0.33871,0.00019,22.9192]
[1778975129256,30.65,78173.29,0.0,0.3387,0.00019,22.91917]
[1778975134611,30.65,78177.76,0.0,0.33953,0.00019,22.93858]
[1778975139769,30.65,78178.09,0.0,0.3396,0.00019,22.94032]
[1778975141032,30.65,78178.71,0.0,0.33971,0.00019,22.94358]
[1778975141861,30.65,78178.83,0.0,0.33974,0.00019,22.94422]
[1778975141868,30.65,78178.83,0.0,0.33974,0.00019,22.94422]
[1778975141890,30.65,78179.06,0.0,0.33978,0.00019,22.94542]
[1778975146910,30.65,78179.9,0.0,0.33994,0.00019,22.94985]
[1778975151936,30.65,78179.9,0.0,0.33994,0.00019,22.94989]
[1778975156944,30.65,78181.23,0.0,0.3402,0.00019,22.95687]
[1778975160403,30.65,78182.43,0.0,0.34043,0.00019,22.96316]
[1778975160411,30.65,78182.43,0.0,0.34043,0.00019,22.96316]
[1778975165430,30.65,78182.43,0.0,0.34043,0.00019,22.96319]
[1778975170458,30.65,78183.59,0.0,0.34065,0.00019,22.96927]
[1778975175472,30.65,78183.91,0.0,0.34072,0.00019,22.97097]
[1778975180473,30.65,78183.88,0.0,0.34071,0.00019,22.97086]
[1778975185479,30.66,78183.96,0.0,0.34073,0.00019,22.97132]
[1778975189557,30.66,78183.22,0.0,0.34059,0.00019,22.96751]
[1778975189593,30.66,78183.22,0.0,0.34059,0.00019,22.96751]
[1778975189605,30.66,78183.22,0.0,0.34059,0.00019,22.96751]
[1778975189632,30.66,78183.22,0.0,0.34059,0.00019,22.96751]
[1778975189998,30.66,78183.22,0.0,0.34059,0.00019,22.96751]
[1778975191322,30.66,78183.22,0.0,0.34059,0.00019,22.96751]
[1778975191360,30.66,78183.22,0.0,0.34059,0.00019,22.96751]
[1778975193390,30.66,78179.51,0.0,0.33986,0.00019,22.94419]
[1778975199064,30.66,78179.78,0.0,0.33992,0.00019,22.94581]
[1778975207126,30.66,78180.85,0.0,0.34014,0.00019,22.95169]
[1778975212155,30.66,78181.91,0.0,0.34034,0.00019,22.95738]
[1778975217190,30.66,78183.27,0.0,0.34061,0.00019,22.96461]
[1778975222225,30.66,78182.52,0.0,0.34047,0.00019,22.96085]
[1778975233348,30.67,78183.55,0.0,0.34068,0.00019,22.96652]
[1778975243417,30.67,78183.84,0.0,0.34075,0.00019,22.9683]
[1778975249415,30.67,78184.02,0.0,0.34079,0.00019,22.9694]
[1778975254455,30.67,78184.55,0.0,0.34087,0.00019,22.96828]
[1778975259490,30.67,78183.82,0.0,0.34074,0.00019,22.96462]
[1778975264052,30.67,78183.03,0.0,0.34059,0.00019,22.96059]
[1778975264146,30.67,78180.69,0.0,0.34014,0.00019,22.94842]
[1778975267546,30.67,78187.41,0.0,0.34143,0.00019,22.98343]
[1778975272581,30.67,78187.56,0.0,0.34146,0.00019,22.98418]
[1778975273724,30.67,78187.56,0.0,0.34146,0.00019,22.98418]
[1778975273742,30.67,78186.26,0.0,0.34121,0.00019,22.97743]
[1778975279631,30.67,78185.15,0.0,0.34099,0.00019,22.97164]
[1778975285674,30.67,78182.89,0.0,0.34056,0.00019,22.9599]
[1778975290902,30.67,78183.05,0.0,0.34059,0.00019,22.96073]
[1778975296391,30.67,78183.22,0.0,0.34063,0.00019,22.96161]
[1778975302117,30.67,78175.36,0.0,0.33913,0.00019,22.92064]
[1778975307830,30.67,78174.46,0.0,0.33897,0.00019,22.9161]
[1778975309653,30.67,78171.12,0.0,0.33833,0.00019,22.89857]
[1778975309749,30.67,78171.12,0.0,0.33833,0.00019,22.89857]
[1778975309848,30.67,78168.98,0.0,0.33792,0.00019,22.88732]
[1778975312663,30.67,78167.18,0.0,0.33756,0.00019,22.87387]
[1778975312879,30.67,78167.18,0.0,0.33756,0.00019,22.87387]
[1778975314652,30.68,78162.2,0.0,0.33662,0.00019,22.84763]
[1778975314682,30.68,78162.2,0.0,0.33662,0.00019,22.84763]
[1778975314880,30.68,78162.2,0.0,0.33662,0.00019,22.84763]
[1778975319971,30.68,78160.14,0.0,0.33624,0.00019,22.83695]
[1778975320666,30.68,78159.24,0.0,0.33607,0.00019,22.8323]
[1778975320701,30.68,78159.24,0.0,0.33607,0.00019,22.8323]
[1778975321131,30.68,78159.24,0.0,0.33607,0.00019,22.8323]
[1778975321153,30.68,78159.24,0.0,0.33607,0.00019,22.8323]
[1778975334055,30.68,78156.95,0.0,0.33567,0.00019,22.82098]
[1778975341063,30.69,78154.21,0.0,0.33517,0.00019,22.80682]
[1778975348942,30.69,78152.23,0.0,0.3348,0.00019,22.79651]
[1778975354194,30.69,78146.32,0.0,0.33371,0.00019,22.76544]
[1778975357172,30.7,78139.59,0.0,0.33245,0.00019,22.72939]
[1778975358296,30.7,78139.59,0.0,0.33245,0.00019,22.72939]
[1778975364265,30.7,78138.85,0.0,0.33234,0.00019,22.72629]
[1778975368162,30.7,78138.85,0.0,0.33235,0.00019,22.72656]
[1778975368331,30.7,78138.85,0.0,0.33235,0.00019,22.72656]
[1778975370441,30.71,78140.47,0.0,0.33267,0.00019,22.73573]
[1778975370589,30.71,78140.47,0.0,0.33267,0.00019,22.73573]
[1778975370630,30.71,78138.23,0.0,0.33226,0.00019,22.72388]
[1778975371193,30.71,78138.23,0.0,0.33226,0.00019,22.72388]
[1778975372063,30.71,78138.23,0.0,0.33226,0.00019,22.72388]
[1778975372164,30.71,78138.23,0.0,0.33224,0.00019,22.71998]
[1778975374075,30.71,78138.23,0.0,0.33224,0.00019,22.72013]
[1778975374154,30.71,78138.23,0.0,0.33224,0.00019,22.72013]
[1778975374340,30.71,78138.23,0.0,0.33225,0.00019,22.72041]
[1778975380331,30.72,78139.44,0.0,0.33251,0.00019,22.72781]
[1778975386377,30.72,78141.88,0.0,0.333,0.00019,22.74181]
[1778975388896,30.73,78141.87,0.0,0.33301,0.00019,22.74201]
[1778975394479,30.73,78144.78,0.0,0.33359,0.00019,22.7584]
[1778975400475,30.74,78144.75,0.0,0.33361,0.00019,22.7589]
[1778975407523,30.74,78145.42,0.0,0.33376,0.00019,22.76322]
[1778975407802,30.74,78145.42,0.0,0.33376,0.00019,22.76322]
[1778975407897,30.74,78145.42,0.0,0.33376,0.00019,22.76322]
[1778975407912,30.74,78145.42,0.0,0.33376,0.00019,22.76322]
[1778975407935,30.74,78145.42,0.0,0.33376,0.00019,22.76322]
[1778975408634,30.74,78134.95,0.0,0.33179,0.00019,22.70678]
[1778975408729,30.74,78134.95,0.0,0.33179,0.00019,22.70678]
[1778975408787,30.74,78134.95,0.0,0.33179,0.00019,22.70678]
[1778975409537,30.74,78134.95,0.0,0.33179,0.00019,22.70688]
[1778975411240,30.74,78132.54,0.0,0.33134,0.00019,22.69393]
[1778975411268,30.74,78132.54,0.0,0.33134,0.00019,22.69393]
[1778975411449,30.74,78132.54,0.0,0.33134,0.00019,22.69393]
[1778975411492,30.74,78132.54,0.0,0.33134,0.00019,22.69393]
[1778975411551,30.74,78133.09,0.0,0.33145,0.00019,22.69708]
[1778975416586,30.75,78133.71,0.0,0.3316,0.00019,22.70122]
[1778975421621,30.75,78129.43,0.0,0.33082,0.00019,22.67874]
[1778975426656,30.76,78126.86,0.0,0.33037,0.00019,22.6656]
[1778975429902,30.76,78126.99,0.0,0.3304,0.00019,22.66665]
[1778975429996,30.76,78126.99,0.0,0.3304,0.00019,22.66665]
[1778975430093,30.76,78127.29,0.0,0.33047,0.00019,22.66846]
[1778975435719,30.77,78121.36,0.0,0.32937,0.00019,22.63311]
[1778975441186,30.78,78121.79,0.0,0.32948,0.00019,22.63632]
[1778975441205,30.78,78121.79,0.0,0.32948,0.00019,22.63632]
[1778975441306,30.78,78121.34,0.0,0.3294,0.00019,22.63407]
[1778975445025,30.78,78121.03,0.0,0.32937,0.00019,22.63303]
[1778975445059,30.78,78121.03,0.0,0.32937,0.00019,22.63303]
[1778975445126,30.78,78120.7,0.0,0.32931,0.00019,22.63144]
[1778975451097,30.79,78120.32,0.0,0.32928,0.00019,22.63044]
[1778975451114,30.79,78120.32,0.0,0.32928,0.00019,22.63044]
[1778975451198,30.79,78120.31,0.0,0.32929,0.00019,22.6306]
[1778975456867,30.8,78119.42,0.0,0.32917,0.00019,22.62702]
[1778975461906,30.81,78118.36,0.0,0.32901,0.00019,22.62229]
[1778975466937,30.82,78116.73,0.0,0.32874,0.00019,22.61441]
[1778975471976,30.82,78112.37,0.0,0.32796,0.00019,22.59151]
[1778975476089,30.83,78112.67,0.0,0.32804,0.00019,22.59383]
[1778975476107,30.83,78112.67,0.0,0.32804,0.00019,22.59383]
[1778975476125,30.83,78112.67,0.0,0.32805,0.00019,22.59405]
[1778975481201,30.83,78109.76,0.0,0.32754,0.00019,22.57891]
[1778975486497,30.84,78108.92,0.0,0.32743,0.00019,22.57569]
[1778975492182,30.85,78104.3,0.0,0.32659,0.00019,22.54752]
[1778975497217,30.86,78100.49,0.0,0.32592,0.00019,22.52763]
[1778975502252,30.87,78099.99,0.0,0.32588,0.00019,22.52615]
[1778975507286,30.88,78100.42,0.0,0.326,0.00019,22.52987]
[1778975512651,30.88,78100.64,0.0,0.32608,0.00019,22.53218]
[1778975514978,30.89,78092.76,0.0,0.32464,0.00019,22.48911]
[1778975522074,30.9,78090.56,0.0,0.3243,0.00019,22.47866]
[1778975530452,30.92,78087.74,0.0,0.32386,0.00019,22.46525]
[1778975535487,30.93,78085.42,0.0,0.32348,0.00019,22.45381]
[1778975540523,30.93,78084.29,0.0,0.32331,0.00019,22.44876]
[1778975545557,30.94,78079.8,0.0,0.32253,0.00019,22.42484]
[1778975546431,30.94,78079.8,0.0,0.32253,0.00019,22.42484]
[1778975546466,30.94,78079.8,0.0,0.32253,0.00019,22.42484]
[1778975546498,30.94,78079.8,0.0,0.32253,0.00019,22.42484]
[1778975546527,30.94,78079.8,0.0,0.32253,0.00019,22.42484]
[1778975546695,30.94,78079.28,0.0,0.32244,0.00019,22.42219]
[1778975549259,30.95,78076.29,0.0,0.3219,0.00019,22.4059]
[1778975549312,30.95,78076.29,0.0,0.3219,0.00019,22.4059]
[1778975549592,30.95,78072.65,0.0,0.32123,0.00019,22.3854]
[1778975550449,30.95,78072.65,0.0,0.32123,0.00019,22.3854]
[1778975550507,30.95,78072.65,0.0,0.32123,0.00019,22.3854]
[1778975551753,30.95,78066.7,0.0,0.32013,0.00018,22.35175]
[1778975552615,30.95,78069.46,0.0,0.32063,0.00019,22.36356]
[1778975554724,30.95,78077.77,0.0,0.32217,0.00019,22.41072]
[1778975559744,30.95,78079.07,0.0,0.32242,0.00019,22.41828]
[1778975565705,30.96,78078.77,0.0,0.32241,0.00019,22.41798]
[1778975566619,30.96,78078.77,0.0,0.32241,0.00019,22.41798]
[1778975566650,30.96,78078.77,0.0,0.32241,0.00019,22.41798]
[1778975566711,30.96,78078.78,0.0,0.32243,0.00019,22.41834]
[1778975567821,30.96,78078.41,0.0,0.32237,0.00019,22.41656]
[1778975567841,30.96,78078.41,0.0,0.32237,0.00019,22.41656]
[1778975568635,30.96,78078.41,0.0,0.32237,0.00019,22.41656]
[1778975568662,30.96,78078.41,0.0,0.32237,0.00019,22.41656]
[1778975571145,30.97,78077.87,0.0,0.3223,0.00019,22.41443]
[1778975571169,30.97,78077.87,0.0,0.3223,0.00019,22.41443]
[1778975571747,30.97,78077.77,0.0,0.32229,0.00019,22.41418]
[1778975572666,30.97,78077.77,0.0,0.32229,0.00019,22.41418]
[1778975572692,30.97,78077.77,0.0,0.32229,0.00019,22.41418]
[1778975572760,30.97,78077.09,0.0,0.32218,0.00019,22.41065]
[1778975577793,30.98,78077.13,0.0,0.32224,0.00019,22.41243]
[1778975582827,30.99,78077.57,0.0,0.32237,0.00019,22.41644]
[1778975588869,31.0,78077.52,0.0,0.32243,0.00019,22.41798]
[1778975594340,31.01,78077.82,0.0,0.32252,0.00019,22.42088]
[1778975599946,31.02,78078.09,0.0,0.32265,0.00019,22.42448]
[1778975604981,31.03,78077.58,0.0,0.3226,0.00019,22.42311]
[1778975610016,31.04,78078.74,0.0,0.32287,0.00019,22.43108]
[1778975616059,31.05,78078.63,0.0,0.32288,0.00018,22.42812]
[1778975621093,31.06,78078.6,0.0,0.32293,0.00018,22.42939]
[1778975626128,31.07,78078.56,0.0,0.32297,0.00018,22.43059]
[1778975631163,31.08,78078.58,0.0,0.32302,0.00018,22.43212]
[1778975636175,31.09,78079.57,0.0,0.32325,0.00018,22.43904]
[1778975641234,31.1,78079.47,0.0,0.32328,0.00018,22.43985]
[1778975646245,31.11,78079.32,0.0,0.3233,0.00018,22.44036]
[1778975651303,31.11,78079.24,0.0,0.32334,0.00018,22.44126]
[1778975656338,31.12,78079.19,0.0,0.32337,0.00018,22.44231]
[1778975660242,31.13,78079.13,0.0,0.32339,0.00018,22.44277]
[1778975660426,31.13,78079.13,0.0,0.32339,0.00018,22.44277]
[1778975660457,31.13,78079.13,0.0,0.32339,0.00018,22.44277]
[1778975660815,31.13,78079.13,0.0,0.32339,0.00018,22.44277]
[1778975660527,31.13,78079.14,0.0,0.3234,0.00018,22.44309]
[1778975666408,31.14,78081.51,0.0,0.32389,0.00018,22.45781]
[1778975671443,31.15,78080.95,0.0,0.32381,0.00018,22.45187]
[1778975676480,31.15,78080.59,0.0,0.32378,0.00018,22.45111]
[1778975682522,31.16,78080.27,0.0,0.32378,0.00018,22.45081]
[1778975689571,31.17,78080.04,0.0,0.32379,0.00018,22.45122]
[1778975696620,31.19,78088.05,0.0,0.32533,0.00018,22.49729]
[1778975700871,31.19,78091.21,0.0,0.32593,0.00018,22.51519]
[1778975700911,31.19,78091.21,0.0,0.32593,0.00018,22.51519]
[1778975700895,31.19,78092.83,0.0,0.32626,0.00018,22.5248]
[1778975704676,31.2,78108.34,0.0,0.32916,0.00019,22.61008]
[1778975708705,31.2,78114.4,0.0,0.33031,0.00019,22.64356]
[1778975713740,31.21,78118.74,0.0,0.33114,0.00019,22.66752]
[1778975719782,31.21,78120.96,0.0,0.33157,0.00019,22.68006]
[1778975725825,31.21,78121.68,0.0,0.33173,0.00019,22.6845]
[1778975730859,31.22,78121.38,0.0,0.33169,0.00019,22.68336]
[1778975731091,31.22,78121.38,0.0,0.33169,0.00019,22.68336]
[1778975731105,31.22,78121.38,0.0,0.33169,0.00019,22.68336]
[1778975731145,31.22,78121.28,0.0,0.33165,0.00019,22.67878]
[1778975736878,31.22,78121.19,0.0,0.33165,0.00019,22.67884]
[1778975740929,31.22,78128.53,0.0,0.33303,0.00019,22.71833]
[1778975744228,31.23,78129.22,0.0,0.33316,0.00019,22.72218]
[1778975744957,31.23,78129.87,0.0,0.33329,0.00019,22.7257]
[1778975749993,31.23,78131.77,0.0,0.33365,0.00019,22.73605]
[1778975757018,31.23,78132.1,0.0,0.33373,0.00019,22.73818]
[1778975764236,31.23,78132.1,0.0,0.33373,0.00019,22.73834]
[1778975769431,31.24,78131.01,0.0,0.33355,0.00019,22.73302]
[1778975775171,31.24,78133.3,0.0,0.33399,0.00019,22.74545]
[1778975780207,31.24,78135.32,0.0,0.33437,0.00019,22.75631]
[1778975787256,31.24,78135.68,0.0,0.33444,0.00019,22.75843]
[1778975794801,31.24,78137.33,0.0,0.33473,0.00019,22.76319]
[1778975801354,31.24,78139.07,0.0,0.33506,0.00019,22.77256]
[1778975807395,31.24,78139.89,0.0,0.33522,0.00019,22.77696]
[1778975812431,31.24,78140.34,0.0,0.33531,0.00019,22.77939]
[1778975817439,31.24,78140.75,0.0,0.33538,0.00019,22.7816]
[1778975823510,31.24,78142.03,0.0,0.33563,0.00019,22.78836]
[1778975829553,31.24,78142.16,0.0,0.33565,0.00019,22.78905]
[1778975835594,31.24,78142.15,0.0,0.33565,0.00019,22.78898]
[1778975840630,31.24,78142.17,0.0,0.33565,0.00019,22.78907]
[1778975845665,31.24,78141.71,0.0,0.33556,0.00019,22.78662]
[1778975851707,31.24,78140.89,0.0,0.33538,0.00019,22.7782]
[1778975857737,31.24,78138.27,0.0,0.33489,0.00019,22.76434]
[1778975862785,31.24,78135.78,0.0,0.33442,0.00019,22.75116]
[1778975867807,31.24,78134.34,0.0,0.33415,0.00019,22.74352]
[1778975877877,31.24,78133.64,0.0,0.33402,0.00019,22.73969]
[1778975883932,31.24,78131.47,0.0,0.33361,0.00019,22.72811]
[1778975893998,31.24,78130.6,0.0,0.33344,0.00019,22.72332]
[1778975897022,31.24,78121.78,0.0,0.3318,0.00019,22.67634]
[1778975902057,31.24,78120.01,0.0,0.33147,0.00019,22.66696]
[1778975908090,31.24,78119.0,0.0,0.33129,0.00019,22.66172]
[1778975913136,31.24,78117.96,0.0,0.33108,0.00019,22.65229]
[1778975918160,31.24,78115.35,0.0,0.33061,0.00019,22.63855]
[1778975923971,31.25,78111.96,0.0,0.32999,0.00019,22.62062]
[1778975929249,31.25,78110.62,0.0,0.32976,0.00019,22.61391]
[1778975934283,31.25,78117.57,0.0,0.33106,0.00019,22.65169]
[1778975939319,31.25,78117.66,0.0,0.33109,0.00019,22.65252]
[1778975944354,31.26,78117.94,0.0,0.33116,0.00019,22.65438]
[1778975949764,31.26,78118.36,0.0,0.33125,0.00019,22.65692]
[1778975955431,31.26,78118.23,0.0,0.33124,0.00019,22.65673]
[1778975960466,31.26,78118.34,0.0,0.33127,0.00019,22.65768]
[1778975963256,31.27,78118.46,0.0,0.3313,0.00019,22.65847]
[1778975963291,31.27,78118.46,0.0,0.3313,0.00019,22.65847]
[1778975963489,31.27,78118.07,0.0,0.33123,0.00019,22.65645]
[1778975968523,31.27,78117.88,0.0,0.33121,0.00019,22.6558]
[1778975973559,31.27,78117.42,0.0,0.33111,0.00019,22.64964]
[1778975978579,31.27,78116.53,0.0,0.33096,0.00019,22.64526]
[1778975983630,31.28,78116.57,0.0,0.33098,0.00019,22.64586]
[1778975988664,31.28,78110.4,0.0,0.32986,0.00019,22.61318]
[1778975991046,31.28,78110.32,0.0,0.32984,0.00019,22.61284]
[1778975991160,31.28,78110.32,0.0,0.32984,0.00019,22.61284]
[1778975991171,31.28,78110.32,0.0,0.32984,0.00019,22.61284]
[1778975991168,31.28,78110.96,0.0,0.32997,0.00019,22.61648]
[1778975991322,31.28,78110.96,0.0,0.32997,0.00019,22.61648]
[1778975991411,31.28,78110.96,0.0,0.32997,0.00019,22.61648]
[1778975991685,31.28,78110.96,0.0,0.32997,0.00019,22.61648]
[1778975992699,31.28,78094.4,0.0,0.32691,0.00018,22.52678]
[1778975994220,31.28,78094.4,0.0,0.32691,0.00018,22.52678]
[1778975994248,31.28,78089.88,0.0,0.32608,0.00018,22.50222]
[1778975994325,31.28,78089.88,0.0,0.32608,0.00018,22.50222]
[1778975994336,31.28,78089.88,0.0,0.32608,0.00018,22.50222]
[1778975994346,31.28,78089.88,0.0,0.32608,0.00018,22.50222]
[1778975994368,31.28,78089.88,0.0,0.32608,0.00018,22.50222]
[1778975994493,31.28,78089.88,0.0,0.32608,0.00018,22.50222]
[1778975994552,31.28,78089.88,0.0,0.32608,0.00018,22.50222]
[1778975994682,31.28,78089.88,0.0,0.32608,0.00018,22.50222]
[1778975994702,31.28,78089.88,0.0,0.32608,0.00018,22.50222]
[1778975994763,31.28,78092.85,0.0,0.32664,0.00018,22.51867]
[1778975998722,31.29,78092.31,0.0,0.32656,0.00018,22.51645]
[1778976001764,31.29,78090.3,0.0,0.32621,0.00018,22.50599]
[1778976002453,31.29,78090.3,0.0,0.32621,0.00018,22.50599]
[1778976002771,31.29,78090.3,0.0,0.32622,0.00018,22.50617]
[1778976007804,31.3,78096.54,0.0,0.3274,0.00018,22.54118]
[1778976008598,31.3,78096.54,0.0,0.3274,0.00018,22.54118]
[1778976009168,31.3,78107.91,0.0,0.32951,0.00019,22.60308]
[1778976010640,31.3,78107.97,0.0,0.32953,0.00019,22.60351]
[1778976010651,31.3,78107.97,0.0,0.32953,0.00019,22.60351]
[1778976011298,31.3,78106.84,0.0,0.32933,0.00019,22.59753]
[1778976011318,31.3,78106.84,0.0,0.32933,0.00019,22.59753]
[1778976011833,31.3,78106.84,0.0,0.32933,0.00019,22.59753]
[1778976016867,31.31,78111.73,0.0,0.33025,0.00019,22.62435]
[1778976021902,31.31,78112.98,0.0,0.33049,0.00019,22.63147]
[1778976023833,31.31,78114.23,0.0,0.33073,0.00019,22.63824]
[1778976023878,31.31,78114.23,0.0,0.33073,0.00019,22.63824]
[1778976025089,31.31,78114.03,0.0,0.33069,0.00019,22.63724]
[1778976025172,31.31,78117.38,0.0,0.33132,0.00019,22.6553]
[1778976032978,31.31,78118.08,0.0,0.33144,0.00019,22.65528]
[1778976038042,31.32,78116.38,0.0,0.33113,0.00019,22.64645]
[1778976044058,31.32,78121.13,0.0,0.33202,0.00019,22.67201]
[1778976045356,31.32,78121.63,0.0,0.33211,0.00019,22.6747]
[1778976045379,31.32,78121.63,0.0,0.33211,0.00019,22.6747]
[1778976045617,31.32,78121.63,0.0,0.33211,0.00019,22.6747]
[1778976045693,31.32,78121.63,0.0,0.33211,0.00019,22.6747]
[1778976045733,31.32,78121.63,0.0,0.33211,0.00019,22.6747]
[1778976045744,31.32,78121.63,0.0,0.33211,0.00019,22.6747]
[1778976046637,31.32,78122.84,0.0,0.33234,0.00019,22.68117]
[1778976046660,31.32,78122.84,0.0,0.33234,0.00019,22.68117]
[1778976047684,31.32,78123.71,0.0,0.3325,0.00019,22.68579]
[1778976055137,31.32,78125.63,0.0,0.33287,0.00019,22.69626]
[1778976060312,31.32,78127.92,0.0,0.3333,0.00019,22.70852]
[1778976061180,31.32,78128.99,0.0,0.3335,0.00019,22.71422]
[1778976063193,31.32,78139.42,0.0,0.33544,0.00019,22.76917]
[1778976066222,31.32,78146.63,0.0,0.33678,0.00019,22.80677]
[1778976069695,31.32,78149.24,0.0,0.33727,0.00019,22.82021]
[1778976069735,31.32,78149.24,0.0,0.33727,0.00019,22.82021]
[1778976070288,31.32,78149.24,0.0,0.33727,0.00019,22.82021]
[1778976071251,31.32,78153.05,0.0,0.33798,0.00019,22.83985]
[1778976074270,31.32,78160.24,0.0,0.33931,0.00019,22.87669]
[1778976079308,31.31,78163.32,0.0,0.33987,0.00019,22.89203]
[1778976082652,31.31,78165.41,0.0,0.34025,0.00019,22.90243]
[1778976082673,31.31,78165.41,0.0,0.34025,0.00019,22.90243]
[1778976084661,31.31,78165.66,0.0,0.34029,0.00019,22.90361]
[1778976085348,31.31,78165.53,0.0,0.34026,0.00019,22.90274]
[1778976086472,31.31,78165.58,0.0,0.34027,0.00019,22.9029]
[1778976086483,31.31,78165.58,0.0,0.34027,0.00019,22.9029]
[1778976086723,31.31,78165.58,0.0,0.34027,0.00019,22.9029]
[1778976087360,31.31,78165.65,0.0,0.34028,0.00019,22.90316]
[1778976087744,31.31,78165.65,0.0,0.34028,0.00019,22.90316]
[1778976087847,31.31,78155.38,0.0,0.33835,0.00019,22.85039]
[1778976088616,31.31,78155.38,0.0,0.33835,0.00019,22.85039]
[1778976088727,31.31,78155.38,0.0,0.33835,0.00019,22.85039]
[1778976098440,31.3,78160.03,0.0,0.33917,0.00019,22.8696]
[1778976105489,31.3,78160.45,0.0,0.33923,0.00019,22.87136]
[1778976110522,31.3,78161.59,0.0,0.33944,0.00019,22.87696]
[1778976117572,31.29,78157.63,0.0,0.33868,0.00019,22.85625]
[1778976122607,31.29,78154.78,0.0,0.33814,0.00019,22.84134]
[1778976127644,31.29,78156.21,0.0,0.3384,0.00019,22.84855]
[1778976133681,31.29,78155.45,0.0,0.33826,0.00019,22.8445]
[1778976139728,31.29,78155.95,0.0,0.33834,0.00019,22.84685]
[1778976148087,31.29,78154.92,0.0,0.33815,0.00019,22.84144]
[1778976155002,31.29,78156.24,0.0,0.33836,0.00019,22.84398]
[1778976162889,31.29,78157.99,0.0,0.33868,0.00019,22.85279]
[1778976167924,31.28,78159.77,0.0,0.33901,0.00019,22.86185]
[1778976172960,31.28,78160.66,0.0,0.33917,0.00019,22.86633]
[1778976177994,31.28,78159.3,0.0,0.33891,0.00019,22.85923]
[1778976184038,31.28,78158.81,0.0,0.33881,0.00019,22.85659]
[1778976189073,31.28,78155.65,0.0,0.33822,0.00019,22.84017]
[1778976197128,31.28,78155.18,0.0,0.33813,0.00019,22.8376]
[1778976202625,31.28,78153.05,0.0,0.33772,0.00019,22.82651]
[1778976208205,31.28,78150.98,0.0,0.33733,0.00019,22.81564]
[1778976211907,31.28,78151.38,0.0,0.33741,0.00019,22.81768]
[1778976211954,31.28,78151.38,0.0,0.33741,0.00019,22.81768]
[1778976213240,31.28,78160.08,0.0,0.33902,0.00019,22.85879]
[1778976214374,31.28,78160.08,0.0,0.33902,0.00019,22.85879]
[1778976214452,31.28,78165.55,0.0,0.34004,0.00019,22.88682]
[1778976220132,31.28,78166.07,0.0,0.34016,0.00019,22.89009]
[1778976225324,31.28,78168.42,0.0,0.34059,0.00019,22.90176]
[1778976230344,31.28,78169.26,0.0,0.34073,0.00019,22.9056]
[1778976238431,31.27,78169.26,0.0,0.34071,0.00019,22.90522]
[1778976243546,31.27,78170.64,0.0,0.34094,0.00019,22.91149]
[1778976248723,31.26,78171.03,0.0,0.34099,0.00019,22.91293]
[1778976255539,31.26,78173.38,0.0,0.3414,0.00019,22.92398]
[1778976260719,31.25,78173.67,0.0,0.34143,0.00019,22.92499]
[1778976267043,31.25,78175.57,0.0,0.34176,0.00019,22.93391]
[1778976272657,31.24,78178.5,0.0,0.34225,0.00019,22.94384]
[1778976277691,31.24,78179.64,0.0,0.34244,0.00019,22.94895]
[1778976282726,31.23,78178.28,0.0,0.34216,0.00019,22.94141]
[1778976288768,31.23,78178.26,0.0,0.34213,0.00019,22.94058]
[1778976300835,31.21,78179.38,0.0,0.34228,0.00019,22.94487]
[1778976303876,31.21,78189.77,0.0,0.34424,0.00019,22.99719]
[1778976307856,31.21,78189.68,0.0,0.34423,0.00019,22.99693]
[1778976309181,31.22,78189.4,0.0,0.34418,0.00019,22.99559]
[1778976309241,31.22,78189.85,0.0,0.34427,0.00019,22.99791]
[1778976314245,31.21,78189.01,0.0,0.3441,0.00019,22.99358]
[1778976319247,31.22,78188.12,0.0,0.34395,0.00019,22.98943]
[1778976324274,31.22,78187.53,0.0,0.34384,0.00019,22.98658]
[1778976328056,31.22,78180.01,0.0,0.34243,0.00019,22.94865]
[1778976331069,31.22,78173.48,0.0,0.34116,0.00019,22.91104]
[1778976333974,31.22,78173.48,0.0,0.34116,0.00019,22.91104]
[1778976334110,31.22,78173.48,0.0,0.34116,0.00019,22.91104]
[1778976334225,31.22,78173.48,0.0,0.34116,0.00019,22.91104]
[1778976334235,31.22,78173.48,0.0,0.34116,0.00019,22.91104]
[1778976334340,31.22,78173.48,0.0,0.34116,0.00019,22.91104]
[1778976334505,31.22,78173.48,0.0,0.34116,0.00019,22.91104]
[1778976334606,31.21,78171.02,0.0,0.34068,0.00019,22.89817]
[1778976335177,31.21,78164.16,0.0,0.33939,0.00019,22.86285]
[1778976336209,31.21,78164.16,0.0,0.33939,0.00019,22.86285]
[1778976336284,31.21,78162.63,0.0,0.3391,0.00019,22.85487]
[1778976337991,31.21,78162.63,0.0,0.3391,0.00019,22.85481]
[1778976338158,31.21,78162.63,0.0,0.3391,0.00019,22.85481]
[1778976338234,31.21,78161.25,0.0,0.33884,0.00019,22.84763]
[1778976338694,31.21,78161.25,0.0,0.33884,0.00019,22.84763]
[1778976339149,31.21,78161.68,0.0,0.33891,0.00019,22.8498]
[1778976344170,31.21,78162.4,0.0,0.33904,0.00019,22.85331]
[1778976344556,31.21,78162.4,0.0,0.33904,0.00019,22.85322]
[1778976349564,31.21,78162.81,0.0,0.33911,0.00019,22.85519]
[1778976350350,31.21,78168.03,0.0,0.34009,0.00019,22.88196]
[1778976350358,31.21,78168.03,0.0,0.34009,0.00019,22.88196]
[1778976356252,31.2,78162.75,0.0,0.33908,0.00019,22.85435]
[1778976361271,31.2,78158.75,0.0,0.33831,0.00019,22.83335]
[1778976366325,31.2,78156.56,0.0,0.33789,0.00019,22.82169]
[1778976371342,31.2,78155.04,0.0,0.33759,0.00019,22.81348]
[1778976377403,31.19,78153.95,0.0,0.33738,0.00019,22.80743]
[1778976382436,31.19,78152.38,0.0,0.33707,0.00019,22.79887]
[1778976387470,31.19,78147.87,0.0,0.33621,0.00019,22.775]
[1778976392505,31.19,78147.32,0.0,0.33608,0.00019,22.7679]
[1778976397541,31.19,78149.66,0.0,0.33651,0.00019,22.77996]
[1778976402575,31.19,78150.1,0.0,0.33658,0.00019,22.78208]
[1778976407611,31.18,78152.16,0.0,0.33696,0.00019,22.79266]
[1778976412751,31.18,78153.35,0.0,0.33718,0.00019,22.79871]
[1778976418736,31.18,78154.75,0.0,0.33743,0.00019,22.80577]
[1778976424616,31.18,78156.37,0.0,0.33773,0.00019,22.81392]
[1778976429962,31.18,78154.95,0.0,0.33745,0.00019,22.80623]
[1778976435813,31.17,78155.75,0.0,0.33758,0.00019,22.80998]
[1778976436711,31.17,78155.75,0.0,0.33758,0.00019,22.80998]
[1778976436719,31.17,78155.75,0.0,0.33758,0.00019,22.80998]
[1778976437099,31.17,78156.36,0.0,0.33769,0.00019,22.81309]
[1778976440844,31.17,78156.59,0.0,0.33773,0.00019,22.81411]
[1778976440850,31.17,78156.59,0.0,0.33773,0.00019,22.81411]
[1778976440880,31.17,78156.59,0.0,0.33773,0.00019,22.81411]
[1778976440922,31.17,78156.42,0.0,0.3377,0.00019,22.81317]
[1778976446890,31.17,78156.21,0.0,0.33765,0.00019,22.81174]
[1778976451976,31.17,78156.39,0.0,0.33767,0.00019,22.81249]
[1778976457970,31.17,78157.9,0.0,0.33792,0.00019,22.81598]
[1778976463068,31.16,78158.43,0.0,0.33801,0.00019,22.81856]
[1778976469046,31.16,78159.83,0.0,0.33826,0.00019,22.82552]
[1778976474082,31.16,78160.02,0.0,0.33829,0.00019,22.82629]
[1778976482137,31.16,78159.73,0.0,0.33822,0.00019,22.82446]
[1778976486671,31.16,78161.61,0.0,0.3386,0.00019,22.83477]
[1778976486698,31.16,78161.61,0.0,0.3386,0.00019,22.83477]
[1778976488146,31.16,78160.46,0.0,0.3384,0.00019,22.82917]
[1778976488204,31.17,78160.46,0.0,0.3384,0.00019,22.82935]
[1778976493545,31.17,78157.82,0.0,0.33794,0.00019,22.81655]
[1778976499261,31.18,78158.78,0.0,0.33816,0.00019,22.82261]
[1778976504296,31.19,78160.27,0.0,0.33848,0.00019,22.83122]
[1778976510674,31.19,78159.34,0.0,0.33834,0.00019,22.82727]
[1778976516909,31.2,78160.06,0.0,0.33848,0.00019,22.82786]
[1778976522422,31.21,78160.45,0.0,0.33861,0.00019,22.83131]
[1778976527457,31.22,78160.67,0.0,0.33869,0.00019,22.83335]
[1778976532471,31.22,78160.96,0.0,0.33877,0.00019,22.83574]
[1778976537526,31.23,78160.96,0.0,0.33882,0.00019,22.83681]
[1778976542565,31.24,78161.53,0.0,0.33895,0.00019,22.84046]
[1778976549613,31.25,78161.66,0.0,0.33903,0.00019,22.84255]
[1778976554648,31.25,78162.01,0.0,0.33913,0.00019,22.84523]
[1778976560691,31.26,78162.6,0.0,0.33928,0.00019,22.84928]
[1778976565726,31.27,78162.23,0.0,0.33924,0.00019,22.8482]
[1778976571044,31.27,78162.22,0.0,0.33926,0.00019,22.84879]
[1778976576804,31.28,78162.19,0.0,0.33928,0.00019,22.84572]
[1778976579826,31.28,78171.04,0.0,0.34095,0.00019,22.89146]
[1778976584860,31.29,78172.25,0.0,0.3412,0.00019,22.89814]
[1778976590044,31.29,78170.33,0.0,0.34085,0.00019,22.88867]
[1778976594931,31.3,78179.45,0.0,0.3426,0.00019,22.93569]
[1778976599965,31.3,78173.91,0.0,0.34157,0.00019,22.90801]
[1778976605002,31.3,78177.87,0.0,0.34233,0.00019,22.92858]
[1778976610036,31.31,78177.88,0.0,0.34235,0.00019,22.92907]
[1778976615072,31.31,78184.44,0.0,0.3436,0.00019,22.96254]
[1778976620087,31.31,78185.19,0.0,0.34375,0.00019,22.96656]
[1778976626149,31.32,78183.68,0.0,0.34349,0.00019,22.95946]
[1778976627664,31.32,78183.71,0.0,0.3435,0.00019,22.95968]
[1778976627699,31.32,78183.71,0.0,0.3435,0.00019,22.95968]
[1778976628080,31.32,78183.71,0.0,0.3435,0.00019,22.95968]
[1778976628182,31.32,78184.94,0.0,0.34373,0.00019,22.96592]
[1778976633201,31.32,78184.91,0.0,0.34372,0.00019,22.96207]
[1778976638238,31.32,78185.05,0.0,0.34375,0.00019,22.96309]
[1778976643271,31.32,78185.05,0.0,0.34376,0.00019,22.96319]
[1778976649041,31.32,78185.5,0.0,0.34382,0.00019,22.96484]
[1778976651143,31.31,78185.5,0.0,0.3438,0.00019,22.96438]
[1778976651157,31.31,78185.5,0.0,0.3438,0.00019,22.96438]
[1778976651328,31.31,78174.07,0.0,0.34164,0.00019,22.90653]
[1778976652795,31.31,78170.66,0.0,0.341,0.00019,22.88909]
[1778976652897,31.31,78170.57,0.0,0.34098,0.00019,22.88853]
[1778976658376,31.31,78170.28,0.0,0.34093,0.00019,22.88727]
[1778976664026,31.31,78173.11,0.0,0.34145,0.00019,22.9014]
[1778976669360,31.31,78167.97,0.0,0.34049,0.00019,22.87536]
[1778976670695,31.31,78168.6,0.0,0.34061,0.00019,22.87844]
[1778976670734,31.31,78168.6,0.0,0.34061,0.00019,22.87844]
[1778976671342,31.31,78168.6,0.0,0.34061,0.00019,22.87844]
[1778976671430,31.31,78168.72,0.0,0.34063,0.00019,22.87892]
[1778976671443,31.31,78168.72,0.0,0.34063,0.00019,22.87892]
[1778976671544,31.31,78165.2,0.0,0.33996,0.00019,22.86093]
[1778976673409,31.31,78165.2,0.0,0.33996,0.00019,22.86086]
[1778976673511,31.31,78160.09,0.0,0.339,0.00019,22.83458]
[1778976678540,31.31,78158.45,0.0,0.33869,0.00019,22.82594]
[1778976684560,31.31,78152.67,0.0,0.33759,0.00019,22.79572]
[1778976689594,31.3,78148.28,0.0,0.33676,0.00019,22.77266]
[1778976695181,31.3,78142.53,0.0,0.33566,0.00019,22.73846]
[1778976695218,31.3,78142.53,0.0,0.33566,0.00019,22.73846]
[1778976695975,31.3,78142.28,0.0,0.33561,0.00019,22.73712]
[1778976695979,31.3,78142.28,0.0,0.33561,0.00019,22.73712]
[1778976696076,31.3,78141.63,0.0,0.33549,0.00019,22.7337]
[1778976701679,31.3,78137.16,0.0,0.33465,0.00019,22.71029]
[1778976706715,31.3,78137.43,0.0,0.33471,0.00019,22.71177]
[1778976712056,31.3,78138.25,0.0,0.33486,0.00019,22.71613]
[1778976717793,31.3,78136.92,0.0,0.33462,0.00019,22.70924]
[1778976722827,31.3,78138.44,0.0,0.3349,0.00019,22.71729]
[1778976725973,31.3,78148.07,0.0,0.3367,0.00019,22.76767]
[1778976731890,31.3,78149.87,0.0,0.33703,0.00019,22.7768]
[1778976736926,31.3,78148.09,0.0,0.33669,0.00019,22.76728]
[1778976741960,31.3,78146.61,0.0,0.3364,0.00019,22.75929]
[1778976748005,31.3,78145.73,0.0,0.33622,0.00019,22.75435]
[1778976753039,31.29,78143.47,0.0,0.33577,0.00019,22.7382]
[1778976758073,31.29,78142.38,0.0,0.33555,0.00019,22.73222]
[1778976763115,31.29,78141.72,0.0,0.33542,0.00019,22.7286]
[1778976769152,31.29,78140.91,0.0,0.33525,0.00019,22.7239]
[1778976774186,31.29,78140.57,0.0,0.33518,0.00019,22.72183]
[1778976784223,31.28,78139.74,0.0,0.335,0.00019,22.71693]
[1778976789584,31.28,78139.11,0.0,0.33488,0.00019,22.7134]
[1778976795334,31.28,78138.28,0.0,0.33471,0.00019,22.70866]
[1778976800368,31.28,78139.66,0.0,0.33496,0.00019,22.71564]
[1778976806410,31.27,78139.12,0.0,0.33484,0.00019,22.71245]
[1778976811445,31.27,78138.54,0.0,0.3347,0.00019,22.70507]
[1778976816480,31.27,78138.21,0.0,0.33463,0.00019,22.70306]
[1778976821516,31.27,78137.84,0.0,0.33455,0.00019,22.70084]
[1778976826551,31.26,78137.95,0.0,0.33456,0.00019,22.70113]
[1778976831926,31.26,78137.83,0.0,0.33453,0.00019,22.70032]
[1778976834606,31.26,78145.29,0.0,0.33591,0.00019,22.73919]
[1778976839533,31.26,78138.1,0.0,0.33455,0.00019,22.70104]
[1778976841658,31.26,78131.37,0.0,0.33329,0.00019,22.66541]
[1778976846693,31.26,78133.75,0.0,0.33374,0.00019,22.678]
[1778976851753,31.26,78136.03,0.0,0.33416,0.00019,22.69006]
[1778976858781,31.26,78135.22,0.0,0.33401,0.00019,22.68586]
[1778976863815,31.26,78137.67,0.0,0.33448,0.00019,22.69888]
[1778976868853,31.26,78136.91,0.0,0.33434,0.00019,22.69497]
[1778976874161,31.26,78136.79,0.0,0.33429,0.00019,22.69035]
[1778976880906,31.26,78136.72,0.0,0.33428,0.00019,22.6901]
[1778976886640,31.26,78136.58,0.0,0.33427,0.00019,22.68958]
[1778976887494,31.26,78128.05,0.0,0.33268,0.00019,22.64445]
[1778976895008,31.27,78129.47,0.0,0.33296,0.00019,22.65239]
[1778976900067,31.27,78130.78,0.0,0.33321,0.00019,22.65951]
[1778976905101,31.27,78139.45,0.0,0.33483,0.00019,22.70537]
[1778976910137,31.27,78139.19,0.0,0.33478,0.00019,22.70397]
[1778976914166,31.27,78146.47,0.0,0.33614,0.00019,22.74209]
[1778976919205,31.27,78149.23,0.0,0.33665,0.00019,22.75641]
[1778976924237,31.27,78151.61,0.0,0.33709,0.00019,22.7687]
[1778976929272,31.26,78154.04,0.0,0.33754,0.00019,22.78119]
[1778976934307,31.26,78153.16,0.0,0.33735,0.00019,22.77239]
[1778976939343,31.26,78150.88,0.0,0.33691,0.00019,22.76032]
[1778976944377,31.26,78148.59,0.0,0.33647,0.00019,22.74818]
[1778976949412,31.26,78146.6,0.0,0.33609,0.00019,22.73758]
[1778976954447,31.26,78145.65,0.0,0.33591,0.00019,22.73241]
[1778976959482,31.26,78143.99,0.0,0.33559,0.00019,22.72351]
[1778976964636,31.26,78143.53,0.0,0.3355,0.00019,22.72106]
[1778976964842,31.25,78143.33,0.0,0.33546,0.00019,22.71986]
[1778976964868,31.25,78143.33,0.0,0.33546,0.00019,22.71986]
[1778976966821,31.25,78147.61,0.0,0.33626,0.00019,22.74219]
[1778976967538,31.25,78149.97,0.0,0.3367,0.00019,22.75445]
[1778976972573,31.25,78154.89,0.0,0.33761,0.00019,22.77975]
[1778976977608,31.25,78158.41,0.0,0.33826,0.00019,22.79768]
[1778976982643,31.25,78160.29,0.0,0.3386,0.00019,22.80712]
[1778976988686,31.24,78162.1,0.0,0.33893,0.00019,22.81615]
[1778976990699,31.24,78154.34,0.0,0.33747,0.00019,22.77591]
[1778976995712,31.24,78155.0,0.0,0.33757,0.00019,22.77527]
[1778977000730,31.24,78155.0,0.0,0.33757,0.00019,22.77527]
[1778977008466,31.24,78158.02,0.0,0.33813,0.00019,22.79095]
[1778977014590,31.24,78158.02,0.0,0.33813,0.00019,22.791]
[1778977020909,31.24,78161.27,0.0,0.33875,0.00019,22.80782]
[1778977025924,31.24,78162.81,0.0,0.33903,0.00019,22.81575]
[1778977030980,31.24,78158.84,0.0,0.33829,0.00019,22.79523]
[1778977035993,31.24,78154.81,0.0,0.33753,0.00019,22.77434]
[1778977041050,31.24,78149.33,0.0,0.33651,0.00019,22.74582]
[1778977046064,31.24,78147.89,0.0,0.33624,0.00019,22.73836]
[1778977052126,31.25,78147.89,0.0,0.33621,0.00019,22.73436]
[1778977060182,31.25,78145.12,0.0,0.3357,0.00019,22.71996]
[1778977066224,31.25,78142.55,0.0,0.33522,0.00019,22.7066]
[1778977076297,31.25,78140.82,0.0,0.33491,0.00019,22.6977]
[1778977081331,31.25,78139.48,0.0,0.33466,0.00019,22.69077]
[1778977085360,31.25,78152.35,0.0,0.33709,0.00019,22.75867]
[1778977090399,31.26,78156.23,0.0,0.33786,0.00019,22.77981]
[1778977096415,31.27,78158.93,0.0,0.3384,0.00019,22.79468]
[1778977101472,31.27,78161.39,0.0,0.33889,0.00019,22.80828]
[1778977106507,31.27,78162.75,0.0,0.33914,0.00019,22.815]
[1778977111542,31.27,78164.15,0.0,0.33937,0.00019,22.81787]
[1778977116577,31.27,78165.95,0.0,0.33969,0.00019,22.82681]
[1778977121613,31.26,78166.22,0.0,0.33973,0.00019,22.82788]
[1778977126647,31.26,78163.48,0.0,0.3392,0.00019,22.81352]
[1778977134703,31.26,78164.41,0.0,0.33937,0.00019,22.81794]
[1778977141996,31.26,78165.96,0.0,0.33965,0.00019,22.82577]
[1778977144775,31.26,78157.37,0.0,0.33802,0.00019,22.78113]
[1778977149809,31.26,78155.06,0.0,0.33759,0.00019,22.76909]
[1778977155394,31.26,78154.54,0.0,0.33749,0.00019,22.76638]
[1778977161894,31.26,78149.06,0.0,0.33647,0.00019,22.7379]
[1778977166905,31.26,78148.09,0.0,0.33629,0.00019,22.73289]
[1778977172970,31.26,78147.33,0.0,0.33612,0.00019,22.72493]
[1778977179038,31.26,78145.79,0.0,0.33583,0.00019,22.7169]
[1778977187046,31.26,78143.2,0.0,0.33535,0.00019,22.70335]
[1778977192103,31.26,78141.99,0.0,0.33512,0.00019,22.697]
[1778977197141,31.26,78141.24,0.0,0.33498,0.00019,22.69306]
[1778977205197,31.26,78140.89,0.0,0.33492,0.00019,22.6912]
[1778977215268,31.26,78139.52,0.0,0.33466,0.00019,22.68398]
[1778977220305,31.26,78138.5,0.0,0.33447,0.00019,22.6786]
[1778977225342,31.26,78138.25,0.0,0.33442,0.00019,22.67728]
[1778977230375,31.26,78137.69,0.0,0.33432,0.00019,22.67433]
[1778977235412,31.26,78136.95,0.0,0.33416,0.00019,22.66638]
[1778977240444,31.26,78133.38,0.0,0.33349,0.00019,22.64758]
[1778977245480,31.26,78133.82,0.0,0.33358,0.00019,22.65]
[1778977247600,31.26,78125.31,0.0,0.33199,0.00019,22.60487]
[1778977249190,31.26,78125.31,0.0,0.33199,0.00019,22.60492]
[1778977249899,31.26,78126.23,0.0,0.33217,0.00019,22.60989]
[1778977253296,31.26,78128.26,0.0,0.33255,0.00019,22.62086]
[1778977253307,31.26,78128.26,0.0,0.33255,0.00019,22.62086]
[1778977255351,31.26,78127.96,0.0,0.3325,0.00019,22.61937]
[1778977255364,31.26,78127.96,0.0,0.3325,0.00019,22.61937]
[1778977260383,31.26,78130.17,0.0,0.33292,0.00019,22.63137]
[1778977265412,31.27,78131.01,0.0,0.33309,0.00019,22.63608]
[1778977267722,31.27,78131.28,0.0,0.33314,0.00019,22.63761]
[1778977267735,31.27,78131.28,0.0,0.33314,0.00019,22.63761]
[1778977267836,31.27,78130.96,0.0,0.33308,0.00019,22.63597]
[1778977270790,31.27,78130.34,0.0,0.33297,0.00019,22.63279]
[1778977270813,31.27,78130.34,0.0,0.33297,0.00019,22.63279]
[1778977271837,31.27,78128.55,0.0,0.33264,0.00019,22.62333]
[1778977271842,31.27,78128.55,0.0,0.33264,0.00019,22.62333]
[1778977271927,31.27,78123.33,0.0,0.33167,0.00019,22.59558]
[1778977275952,31.27,78122.5,0.0,0.33152,0.00019,22.5914]
[1778977275966,31.27,78122.5,0.0,0.33152,0.00019,22.5914]
[1778977275955,31.27,78122.5,0.0,0.33153,0.00019,22.59148]
[1778977277002,31.27,78122.5,0.0,0.33153,0.00019,22.59156]
[1778977277179,31.27,78122.5,0.0,0.33153,0.00019,22.59156]
[1778977277196,31.27,78122.5,0.0,0.33153,0.00019,22.59156]
[1778977277573,31.27,78122.5,0.0,0.33153,0.00019,22.59156]
[1778977277603,31.27,78122.5,0.0,0.33153,0.00019,22.59156]
[1778977278017,31.27,78122.5,0.0,0.33153,0.00019,22.59156]
[1778977278041,31.27,78119.23,0.0,0.33092,0.00019,22.57415]
[1778977278710,31.27,78119.23,0.0,0.33093,0.00019,22.57423]
[1778977284744,31.27,78118.93,0.0,0.33088,0.00019,22.57293]
[1778977289807,31.28,78112.22,0.0,0.32966,0.00019,22.53762]
[1778977295946,31.29,78106.78,0.0,0.32866,0.00019,22.50506]
[1778977301872,31.29,78102.74,0.0,0.32795,0.00019,22.4842]
[1778977306907,31.3,78103.47,0.0,0.32811,0.00019,22.489]
[1778977309136,31.3,78104.0,0.0,0.32822,0.00019,22.49221]
[1778977309153,31.3,78104.0,0.0,0.32822,0.00019,22.49221]
[1778977310982,31.3,78103.33,0.0,0.3281,0.00019,22.48874]
[1778977310984,31.3,78103.33,0.0,0.3281,0.00019,22.48874]
[1778977311038,31.3,78101.15,0.0,0.32771,0.00019,22.47707]
[1778977317985,31.31,78100.17,0.0,0.32757,0.00019,22.47304]
[1778977323019,31.32,78101.17,0.0,0.32779,0.00019,22.47945]
[1778977328057,31.32,78102.27,0.0,0.32803,0.00019,22.48641]
[1778977330072,31.33,78093.39,0.0,0.3264,0.00018,22.43849]
[1778977335103,31.33,78094.5,0.0,0.32665,0.00018,22.44575]
[1778977341076,31.34,78093.88,0.0,0.32657,0.00018,22.4433]
[1778977351215,31.36,78091.05,0.0,0.32612,0.00018,22.42654]
[1778977357085,31.36,78090.32,0.0,0.32602,0.00018,22.42349]
[1778977364306,31.38,78097.65,0.0,0.32744,0.00018,22.46533]
[1778977369342,31.38,78101.13,0.0,0.32812,0.00019,22.48519]
[1778977374381,31.39,78103.85,0.0,0.32866,0.00019,22.50098]
[1778977379412,31.4,78106.79,0.0,0.32924,0.00019,22.51767]
[1778977384448,31.4,78108.34,0.0,0.32956,0.00019,22.52682]
[1778977390488,31.41,78109.63,0.0,0.32983,0.00019,22.53466]
[1778977395523,31.41,78110.16,0.0,0.32995,0.00019,22.53824]
[1778977400559,31.42,78110.09,0.0,0.32997,0.00019,22.53858]
[1778977405595,31.42,78110.35,0.0,0.33004,0.00019,22.54066]
[1778977412643,31.43,78111.09,0.0,0.33018,0.00019,22.54148]
[1778977417677,31.43,78111.23,0.0,0.33023,0.00019,22.54287]
[1778977421087,31.44,78111.42,0.0,0.33028,0.00019,22.54415]
[1778977421111,31.44,78111.42,0.0,0.33028,0.00019,22.54415]
[1778977422201,31.44,78111.46,0.0,0.3303,0.00019,22.54461]
[1778977422296,31.44,78111.65,0.0,0.33033,0.00019,22.54563]
[1778977427749,31.44,78111.59,0.0,0.33035,0.00019,22.54605]
[1778977433791,31.45,78112.24,0.0,0.33049,0.00019,22.55025]
[1778977438806,31.45,78111.18,0.0,0.33032,0.00019,22.54519]
[1778977443861,31.46,78112.75,0.0,0.33063,0.00019,22.55418]
[1778977448897,31.46,78120.84,0.0,0.33215,0.00019,22.59766]
[1778977453932,31.46,78119.67,0.0,0.33194,0.00019,22.59181]
[1778977458946,31.46,78118.67,0.0,0.33177,0.00019,22.58686]
[1778977464005,31.47,78117.82,0.0,0.33163,0.00019,22.58269]
[1778977469016,31.47,78116.94,0.0,0.33148,0.00019,22.57835]
[1778977474072,31.47,78116.94,0.0,0.33146,0.00019,22.57464]
[1778977479107,31.47,78120.62,0.0,0.33216,0.00019,22.59451]
[1778977482788,31.47,78123.75,0.0,0.33275,0.00019,22.61121]
[1778977482801,31.47,78123.75,0.0,0.33275,0.00019,22.61121]
[1778977483973,31.47,78122.65,0.0,0.33254,0.00019,22.60544]
[1778977483986,31.47,78122.65,0.0,0.33254,0.00019,22.60544]
[1778977484142,31.47,78123.98,0.0,0.33279,0.00019,22.61251]
[1778977486012,31.48,78124.83,0.0,0.33295,0.00019,22.61703]
[1778977486156,31.48,78124.31,0.0,0.33285,0.00019,22.61432]
[1778977491191,31.48,78122.82,0.0,0.33258,0.00019,22.60657]
[1778977496226,31.48,78119.75,0.0,0.33202,0.00019,22.59044]
[1778977501262,31.48,78118.29,0.0,0.33175,0.00019,22.58282]
[1778977506296,31.48,78117.3,0.0,0.33157,0.00019,22.57768]
[1778977511899,31.48,78117.61,0.0,0.33163,0.00019,22.57942]
[1778977519048,31.48,78117.61,0.0,0.33164,0.00019,22.57952]
[1778977524422,31.48,78116.68,0.0,0.33147,0.00019,22.57474]
[1778977529438,31.48,78114.65,0.0,0.3311,0.00019,22.56403]
[1778977534492,31.48,78113.94,0.0,0.33095,0.00019,22.55628]
[1778977539735,31.48,78113.94,0.0,0.33095,0.00019,22.55628]
[1778977549579,31.48,78112.15,0.0,0.33062,0.00019,22.54703]
[1778977551182,31.48,78112.15,0.0,0.33062,0.00019,22.54703]
[1778977551193,31.48,78112.15,0.0,0.33062,0.00019,22.54703]
[1778977551849,31.48,78111.3,0.0,0.33047,0.00018,22.54253]
[1778977552057,31.48,78112.4,0.0,0.33067,0.00019,22.54842]
[1778977557655,31.49,78112.56,0.0,0.3307,0.00019,22.54934]
[1778977562886,31.49,78112.43,0.0,0.33068,0.00019,22.54867]
[1778977565712,31.48,78104.83,0.0,0.32926,0.00018,22.50764]
[1778977569229,31.48,78097.72,0.0,0.32794,0.00018,22.46911]
[1778977574777,31.48,78096.15,0.0,0.32764,0.00018,22.46035]
[1778977579813,31.48,78098.14,0.0,0.328,0.00018,22.47089]
[1778977584931,31.48,78099.02,0.0,0.32816,0.00018,22.47555]
[1778977585005,31.48,78099.02,0.0,0.32816,0.00018,22.47555]
[1778977585053,31.48,78099.02,0.0,0.32816,0.00018,22.47555]
[1778977585059,31.48,78099.02,0.0,0.32816,0.00018,22.47555]
[1778977585160,31.48,78100.3,0.0,0.32839,0.00018,22.48232]
[1778977586339,31.48,78090.11,0.0,0.32651,0.00018,22.42711]
[1778977591895,31.48,78091.41,0.0,0.32673,0.00018,22.43012]
[1778977596930,31.48,78095.09,0.0,0.32741,0.00018,22.45013]
[1778977600469,31.48,78094.39,0.0,0.32728,0.00018,22.44638]
[1778977600509,31.48,78094.39,0.0,0.32728,0.00018,22.44638]
[1778977601144,31.48,78094.39,0.0,0.32728,0.00018,22.44638]
[1778977601171,31.48,78094.39,0.0,0.32728,0.00018,22.44638]
[1778977601239,31.48,78088.31,0.0,0.32616,0.00018,22.41338]
[1778977603982,31.48,78081.26,0.0,0.32487,0.00018,22.37506]
[1778977610218,31.48,78081.68,0.0,0.32495,0.00018,22.37743]
[1778977615706,31.48,78076.59,0.0,0.32404,0.00018,22.35018]
[1778977621153,31.49,78074.8,0.0,0.32372,0.00018,22.34064]
[1778977621179,31.49,78074.8,0.0,0.32372,0.00018,22.34064]
[1778977621818,31.49,78073.19,0.0,0.32343,0.00018,22.33184]
[1778977622108,31.49,78072.95,0.0,0.32338,0.00018,22.33059]
[1778977624121,31.49,78084.69,0.0,0.32555,0.00018,22.39513]
[1778977629156,31.49,78088.64,0.0,0.32628,0.00018,22.41675]
[1778977634191,31.49,78091.84,0.0,0.32687,0.00018,22.43422]
[1778977639227,31.49,78093.28,0.0,0.32714,0.00018,22.4421]
[1778977644264,31.49,78095.16,0.0,0.32749,0.00018,22.45237]
[1778977649296,31.49,78096.87,0.0,0.3278,0.00018,22.46169]
[1778977651332,31.49,78097.96,0.0,0.32801,0.00018,22.46759]
[1778977651346,31.49,78097.96,0.0,0.32801,0.00018,22.46759]
[1778977652702,31.49,78101.07,0.0,0.32855,0.00018,22.48031]
[1778977652707,31.49,78101.07,0.0,0.32855,0.00018,22.48031]
[1778977653325,31.49,78102.31,0.0,0.32878,0.00018,22.48699]
[1778977654739,31.49,78102.71,0.0,0.32886,0.00018,22.48914]
[1778977654755,31.49,78102.94,0.0,0.3289,0.00018,22.49038]
[1778977659366,31.49,78110.23,0.0,0.33025,0.00018,22.52945]
[1778977664401,31.49,78111.0,0.0,0.33039,0.00019,22.53345]
[1778977670425,31.49,78110.11,0.0,0.33022,0.00018,22.52856]
[1778977675479,31.49,78109.87,0.0,0.33017,0.00018,22.52716]
[1778977680513,31.49,78109.4,0.0,0.33008,0.00018,22.52453]
[1778977690586,31.48,78109.14,0.0,0.33002,0.00018,22.52288]
[1778977695620,31.48,78107.57,0.0,0.32972,0.00018,22.51435]
[1778977700341,31.48,78099.53,0.0,0.32824,0.00018,22.47111]
[1778977701313,31.48,78092.65,0.0,0.32697,0.00018,22.43392]
[1778977706698,31.49,78090.86,0.0,0.32665,0.00018,22.42451]
[1778977711733,31.49,78091.01,0.0,0.32666,0.00018,22.42132]
[1778977716772,31.49,78089.8,0.0,0.32643,0.00018,22.41467]
[1778977719560,31.49,78089.92,0.0,0.32645,0.00018,22.41531]
[1778977719597,31.49,78089.92,0.0,0.32645,0.00018,22.41531]
[1778977720678,31.49,78089.92,0.0,0.32645,0.00018,22.41531]
[1778977720935,31.49,78085.51,0.0,0.32564,0.00018,22.39126]
[1778977726840,31.48,78082.8,0.0,0.32513,0.00018,22.3763]
[1778977734897,31.48,78081.31,0.0,0.32485,0.00018,22.36793]
[1778977739932,31.48,78079.6,0.0,0.32453,0.00018,22.35842]
[1778977744968,31.48,78079.16,0.0,0.32445,0.00018,22.35585]
[1778977750992,31.48,78078.1,0.0,0.32425,0.00018,22.34983]
[1778977758059,31.48,78076.81,0.0,0.324,0.00018,22.34262]
[1778977763095,31.48,78079.99,0.0,0.3246,0.00018,22.36052]
[1778977766115,31.48,78087.05,0.0,0.32591,0.00018,22.39935]
[1778977771150,31.49,78092.09,0.0,0.32682,0.00018,22.42298]
[1778977776185,31.49,78095.44,0.0,0.32745,0.00018,22.44143]
[1778977781220,31.49,78098.13,0.0,0.32796,0.00018,22.45628]
[1778977786255,31.5,78100.55,0.0,0.32846,0.00018,22.47082]
[1778977786696,31.5,78100.55,0.0,0.32846,0.00018,22.47082]
[1778977786738,31.5,78100.55,0.0,0.32846,0.00018,22.47082]
[1778977788590,31.51,78102.15,0.0,0.3288,0.00018,22.48067]
[1778977788653,31.51,78102.5,0.0,0.32887,0.00018,22.48255]
[1778977790205,31.51,78102.5,0.0,0.32887,0.00018,22.48255]
[1778977790276,31.51,78102.5,0.0,0.32887,0.00018,22.48255]
[1778977790293,31.51,78102.5,0.0,0.32887,0.00018,22.48255]
[1778977790342,31.51,78102.5,0.0,0.32887,0.00018,22.48255]
[1778977790452,31.51,78102.5,0.0,0.32887,0.00018,22.48255]
[1778977790551,31.51,78102.5,0.0,0.32887,0.00018,22.48255]
[1778977790541,31.52,78123.09,0.0,0.33272,0.00019,22.5933]
[1778977790634,31.52,78123.09,0.0,0.33272,0.00019,22.5933]
[1778977790670,31.52,78123.09,0.0,0.33272,0.00019,22.5933]
[1778977790766,31.52,78123.09,0.0,0.33272,0.00019,22.5933]
[1778977790801,31.52,78123.09,0.0,0.33272,0.00019,22.5933]
[1778977791065,31.52,78123.09,0.0,0.33272,0.00019,22.5933]
[1778977791290,31.52,78122.8,0.0,0.33267,0.00019,22.59183]
[1778977792297,31.52,78130.56,0.0,0.3341,0.00019,22.6326]
[1778977792748,31.52,78130.56,0.0,0.3341,0.00019,22.6326]
[1778977792751,31.52,78130.56,0.0,0.3341,0.00019,22.6326]
[1778977793304,31.52,78130.08,0.0,0.33401,0.00019,22.63002]
[1778977796327,31.51,78141.06,0.0,0.33605,0.00019,22.6871]
[1778977797334,31.51,78148.57,0.0,0.33744,0.00019,22.72583]
[1778977802368,31.51,78139.3,0.0,0.33569,0.00019,22.67714]
[1778977803333,31.51,78139.3,0.0,0.33569,0.00019,22.67714]
[1778977803363,31.51,78139.3,0.0,0.33569,0.00019,22.67714]
[1778977803476,31.51,78139.3,0.0,0.33569,0.00019,22.67714]
[1778977803500,31.51,78139.3,0.0,0.33569,0.00019,22.67714]
[1778977803518,31.51,78139.3,0.0,0.33569,0.00019,22.67714]
[1778977803559,31.51,78139.3,0.0,0.33569,0.00019,22.67714]
[1778977803514,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977803643,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977803675,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977803685,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977803708,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977803854,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977803875,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977803882,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977803910,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977804127,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977804148,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977804177,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977804252,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977804265,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977804358,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977804367,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977804368,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977804442,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977804467,31.51,78140.17,0.0,0.33585,0.00019,22.68156]
[1778977804568,31.51,78139.95,0.0,0.3358,0.00019,22.68031]
[1778977805066,31.51,78139.95,0.0,0.3358,0.00019,22.68031]
[1778977805493,31.51,78140.38,0.0,0.33588,0.00019,22.68244]
[1778977811508,31.5,78138.83,0.0,0.33557,0.00019,22.67385]
[1778977821502,31.49,78133.91,0.0,0.33461,0.00019,22.64705]
[1778977826536,31.49,78134.28,0.0,0.33466,0.00019,22.64845]
[1778977827568,31.49,78134.28,0.0,0.33466,0.00019,22.64845]
[1778977827608,31.49,78134.17,0.0,0.33463,0.00019,22.64776]
[1778977827694,31.49,78134.17,0.0,0.33463,0.00019,22.64776]
[1778977827702,31.49,78134.17,0.0,0.33463,0.00019,22.64776]
[1778977828568,31.49,78125.97,0.0,0.33311,0.00019,22.60461]
[1778977831822,31.49,78123.92,0.0,0.33269,0.00019,22.58947]
[1778977831830,31.49,78123.92,0.0,0.33269,0.00019,22.58947]
[1778977836847,31.48,78130.09,0.0,0.33382,0.00019,22.62156]
[1778977840054,31.48,78129.33,0.0,0.33367,0.00019,22.61728]
[1778977840083,31.48,78129.33,0.0,0.33367,0.00019,22.61728]
[1778977840183,31.48,78129.33,0.0,0.33367,0.00019,22.61719]
[1778977843417,31.48,78128.47,0.0,0.3335,0.00019,22.61257]
[1778977843441,31.48,78128.47,0.0,0.3335,0.00019,22.61257]
[1778977844170,31.48,78128.13,0.0,0.33343,0.00019,22.6106]
[1778977844192,31.48,78127.35,0.0,0.33329,0.00019,22.60641]
[1778977849700,31.48,78126.33,0.0,0.33308,0.00019,22.6006]
[1778977854736,31.47,78127.95,0.0,0.33336,0.00019,22.60867]
[1778977859771,31.47,78127.05,0.0,0.33318,0.00019,22.60343]
[1778977865812,31.46,78128.27,0.0,0.33338,0.00019,22.60929]
[1778977870846,31.46,78131.55,0.0,0.33398,0.00019,22.62605]
[1778977875881,31.46,78132.22,0.0,0.33408,0.00019,22.62903]
[1778977881628,31.45,78132.43,0.0,0.3341,0.00019,22.62969]
[1778977889980,31.45,78132.72,0.0,0.33411,0.00019,22.63001]
[1778977895016,31.44,78133.26,0.0,0.33417,0.00019,22.62824]
[1778977900066,31.44,78134.21,0.0,0.33432,0.00019,22.63267]
[1778977905100,31.43,78134.9,0.0,0.33443,0.00019,22.6357]
[1778977911216,31.43,78134.82,0.0,0.3344,0.00019,22.63481]
[1778977916354,31.42,78134.72,0.0,0.33435,0.00019,22.63357]
[1778977922191,31.42,78134.72,0.0,0.33432,0.00019,22.63274]
[1778977929270,31.41,78134.66,0.0,0.33428,0.00019,22.6316]
[1778977932661,31.41,78124.82,0.0,0.33243,0.00019,22.57937]
[1778977938334,31.41,78125.34,0.0,0.33251,0.00019,22.58165]
[1778977938821,31.41,78125.34,0.0,0.33251,0.00019,22.58165]
[1778977938851,31.41,78125.34,0.0,0.33251,0.00019,22.58165]
[1778977940877,31.41,78124.37,0.0,0.33233,0.00019,22.57638]
[1778977941355,31.41,78124.39,0.0,0.33233,0.00019,22.57642]
[1778977946390,31.4,78120.59,0.0,0.33161,0.00019,22.55595]
[1778977952403,31.4,78120.67,0.0,0.33159,0.00019,22.55201]
[1778977958030,31.4,78119.64,0.0,0.33139,0.00019,22.54634]
[1778977964520,31.4,78117.85,0.0,0.33105,0.00019,22.53643]
[1778977970171,31.4,78116.65,0.0,0.33081,0.00019,22.52979]
[1778977975597,31.39,78115.08,0.0,0.33051,0.00019,22.5211]
[1778977981291,31.39,78113.98,0.0,0.3303,0.00019,22.51496]
[1778977985667,31.39,78120.85,0.0,0.33156,0.00019,22.55139]
[1778977992716,31.39,78120.37,0.0,0.33146,0.00019,22.5483]
[1778977997751,31.38,78118.97,0.0,0.33118,0.00019,22.54049]
[1778978002787,31.38,78118.48,0.0,0.33108,0.00019,22.53757]
[1778978007824,31.38,78113.96,0.0,0.33023,0.00019,22.51313]
[1778978012829,31.38,78114.93,0.0,0.33038,0.00019,22.51402]
[1778978017929,31.38,78114.93,0.0,0.33037,0.00019,22.51383]
[1778978024016,31.38,78115.31,0.0,0.33043,0.00019,22.51557]
[1778978029076,31.37,78115.79,0.0,0.33051,0.00019,22.51797]
[1778978039038,31.37,78115.45,0.0,0.33042,0.00019,22.51543]
[1778978045086,31.37,78114.63,0.0,0.33026,0.00019,22.51069]
[1778978053141,31.36,78114.47,0.0,0.33021,0.00019,22.5093]
[1778978058180,31.36,78113.13,0.0,0.32995,0.00019,22.50184]
[1778978063183,31.36,78113.23,0.0,0.32996,0.00019,22.5021]
[1778978068248,31.36,78113.58,0.0,0.33001,0.00019,22.5037]
[1778978073254,31.36,78113.49,0.0,0.32996,0.00019,22.49886]
[1778978081337,31.35,78113.49,0.0,0.32994,0.00019,22.49842]
[1778978086375,31.35,78113.42,0.0,0.32992,0.00019,22.49777]
[1778978091416,31.35,78119.98,0.0,0.33113,0.00019,22.53258]
[1778978097453,31.35,78123.97,0.0,0.33186,0.00019,22.55339]
[1778978103465,31.34,78125.89,0.0,0.3322,0.00019,22.56315]
[1778978109741,31.34,78125.89,0.0,0.3322,0.00019,22.56315]
[1778978115578,31.34,78126.13,0.0,0.33221,0.00019,22.56356]
[1778978119820,31.34,78126.19,0.0,0.33222,0.00019,22.56374]
[1778978119837,31.34,78126.19,0.0,0.33222,0.00019,22.56374]
[1778978120079,31.33,78126.25,0.0,0.33222,0.00019,22.56392]
[1778978120614,31.33,78126.25,0.0,0.33222,0.00019,22.56385]
[1778978123634,31.33,78133.25,0.0,0.33352,0.00019,22.6007]
[1778978128669,31.33,78134.24,0.0,0.33369,0.00019,22.60549]
[1778978133671,31.33,78140.26,0.0,0.33477,0.00019,22.63265]
[1778978138739,31.32,78139.76,0.0,0.33466,0.00019,22.62954]
[1778978143774,31.32,78140.81,0.0,0.33484,0.00019,22.6346]
[1778978148811,31.32,78140.99,0.0,0.33486,0.00019,22.63518]
[1778978155117,31.31,78144.95,0.0,0.33558,0.00019,22.65538]
[1778978155457,31.31,78144.95,0.0,0.33558,0.00019,22.65538]
[1778978155549,31.31,78144.95,0.0,0.33558,0.00019,22.65538]
[1778978155558,31.31,78144.95,0.0,0.33558,0.00019,22.65538]
[1778978155860,31.31,78144.68,0.0,0.33552,0.00019,22.65377]
[1778978156905,31.31,78167.03,0.0,0.33971,0.00019,22.76945]
[1778978158712,31.31,78167.03,0.0,0.33971,0.00019,22.76932]
[1778978158750,31.31,78167.03,0.0,0.33971,0.00019,22.76932]
[1778978159251,31.31,78166.82,0.0,0.33966,0.00019,22.76807]
[1778978159889,31.31,78166.82,0.0,0.33965,0.00019,22.76789]
[1778978165932,31.3,78169.07,0.0,0.34003,0.00019,22.77833]
[1778978170965,31.29,78168.51,0.0,0.33989,0.00019,22.77454]
[1778978178653,31.29,78168.92,0.0,0.33995,0.00019,22.77608]
[1778978181036,31.28,78176.45,0.0,0.34132,0.00019,22.81324]
[1778978186071,31.27,78175.49,0.0,0.34109,0.00019,22.80731]
[1778978194126,31.26,78175.37,0.0,0.34098,0.00019,22.80102]
[1778978200170,31.25,78174.33,0.0,0.34074,0.00019,22.79454]
[1778978205204,31.24,78174.7,0.0,0.34077,0.00019,22.79549]
[1778978211246,31.23,78174.51,0.0,0.34069,0.00019,22.7934]
[1778978217289,31.22,78173.05,0.0,0.34038,0.00019,22.78483]
[1778978219302,31.22,78164.9,0.0,0.33882,0.00019,22.74243]
[1778978224705,31.22,78164.85,0.0,0.33879,0.00019,22.74173]
[1778978227219,31.21,78157.35,0.0,0.33736,0.00019,22.70231]
[1778978227236,31.21,78157.35,0.0,0.33736,0.00019,22.70231]
[1778978227651,31.21,78151.78,0.0,0.3363,0.00019,22.67313]
[1778978231387,31.21,78144.71,0.0,0.33496,0.00019,22.63571]
[1778978236422,31.21,78144.18,0.0,0.33485,0.00019,22.6326]
[1778978241457,31.2,78144.33,0.0,0.33487,0.00019,22.63308]
[1778978246492,31.2,78144.33,0.0,0.33486,0.00019,22.63278]
[1778978253541,31.2,78143.87,0.0,0.33473,0.00019,22.6259]
[1778978258577,31.2,78147.36,0.0,0.33538,0.00019,22.64397]
[1778978263612,31.2,78146.49,0.0,0.3352,0.00019,22.63909]
[1778978269654,31.19,78145.99,0.0,0.33509,0.00019,22.63612]
[1778978274689,31.19,78146.32,0.0,0.33514,0.00019,22.63757]
[1778978279724,31.19,78145.17,0.0,0.33492,0.00019,22.63125]
[1778978284730,31.19,78144.67,0.0,0.33482,0.00019,22.62837]
[1778978293823,31.18,78144.37,0.0,0.33474,0.00019,22.62639]
[1778978299865,31.18,78144.44,0.0,0.33475,0.00019,22.62651]
[1778978304901,31.18,78144.52,0.0,0.33475,0.00019,22.62673]
[1778978309934,31.18,78144.59,0.0,0.33476,0.00019,22.62689]
[1778978314975,31.18,78144.43,0.0,0.3347,0.00019,22.6218]
[1778978325009,31.18,78144.62,0.0,0.33472,0.00019,22.62242]
[1778978329352,31.17,78144.72,0.0,0.33473,0.00019,22.6228]
[1778978329433,31.17,78144.72,0.0,0.33473,0.00019,22.6228]
[1778978330076,31.17,78144.86,0.0,0.33476,0.00019,22.6235]
[1778978331081,31.17,78135.63,0.0,0.33302,0.00019,22.57456]
[1778978334159,31.17,78130.91,0.0,0.33214,0.00019,22.54941]
[1778978334161,31.17,78130.8,0.0,0.33212,0.00019,22.54884]
[1778978334210,31.17,78130.8,0.0,0.33212,0.00019,22.54884]
[1778978341152,31.18,78131.91,0.0,0.33233,0.00019,22.5549]
[1778978343166,31.18,78141.4,0.0,0.33411,0.00019,22.60536]
[1778978344499,31.18,78141.13,0.0,0.33406,0.00019,22.6039]
[1778978344555,31.18,78141.13,0.0,0.33406,0.00019,22.6039]
[1778978346510,31.18,78147.35,0.0,0.33523,0.00019,22.63669]
[1778978347194,31.17,78148.25,0.0,0.3354,0.00019,22.64138]
[1778978352394,31.17,78147.79,0.0,0.3353,0.00019,22.63873]
[1778978357459,31.17,78146.9,0.0,0.33512,0.00019,22.63375]
[1778978364314,31.17,78146.13,0.0,0.33496,0.00019,22.62919]
[1778978371697,31.17,78145.74,0.0,0.33488,0.00019,22.62689]
[1778978374609,31.16,78145.4,0.0,0.33477,0.00019,22.62069]
[1778978374655,31.16,78145.4,0.0,0.33477,0.00019,22.62069]
[1778978374818,31.16,78145.34,0.0,0.33476,0.00019,22.62033]
[1778978376889,31.16,78138.53,0.0,0.33348,0.00019,22.5842]
[1778978382439,31.16,78139.59,0.0,0.33367,0.00019,22.58973]
[1778978387970,31.16,78140.27,0.0,0.3338,0.00019,22.59323]
[1778978393518,31.16,78142.74,0.0,0.33426,0.00019,22.60614]
[1778978399559,31.16,78142.95,0.0,0.33429,0.00019,22.60708]
[1778978404594,31.16,78145.55,0.0,0.33477,0.00019,22.62068]
[1778978409630,31.16,78145.96,0.0,0.33484,0.00019,22.62266]
[1778978414664,31.15,78145.24,0.0,0.3347,0.00019,22.6187]
[1778978420706,31.15,78142.88,0.0,0.33425,0.00019,22.60609]
[1778978425741,31.15,78143.63,0.0,0.33439,0.00019,22.60995]
[1778978428457,31.15,78143.67,0.0,0.3344,0.00019,22.61012]
[1778978428500,31.15,78143.67,0.0,0.3344,0.00019,22.61012]
[1778978428940,31.15,78143.67,0.0,0.3344,0.00019,22.61012]
[1778978428944,31.15,78143.67,0.0,0.3344,0.00019,22.61012]
[1778978429163,31.15,78136.62,0.0,0.33307,0.00019,22.57269]
[1778978431250,31.15,78136.62,0.0,0.33307,0.00019,22.5727]
[1778978431303,31.15,78136.62,0.0,0.33307,0.00019,22.5727]
[1778978433037,31.15,78134.82,0.0,0.33271,0.00019,22.55905]
[1778978433086,31.15,78134.82,0.0,0.33271,0.00019,22.55908]
[1778978438837,31.15,78137.96,0.0,0.3333,0.00019,22.57587]
[1778978444878,31.15,78137.76,0.0,0.33326,0.00019,22.57484]
[1778978451101,31.15,78138.5,0.0,0.3334,0.00019,22.57878]
[1778978456972,31.15,78140.85,0.0,0.33384,0.00019,22.5912]
[1778978461998,31.15,78140.81,0.0,0.33383,0.00019,22.59092]
[1778978467034,31.15,78140.82,0.0,0.33383,0.00019,22.5909]
[1778978472072,31.15,78140.61,0.0,0.33379,0.00019,22.58971]
[1778978477108,31.15,78141.64,0.0,0.33398,0.00019,22.59507]
[1778978483151,31.15,78141.72,0.0,0.33399,0.00019,22.59537]
[1778978488185,31.15,78142.54,0.0,0.33414,0.00019,22.59958]
[1778978493433,31.15,78141.58,0.0,0.33393,0.00019,22.5903]
[1778978499262,31.15,78139.77,0.0,0.33358,0.00019,22.58051]
[1778978502284,31.15,78132.85,0.0,0.33228,0.00019,22.54361]
[1778978502734,31.15,78132.85,0.0,0.33228,0.00019,22.54361]
[1778978502753,31.15,78132.85,0.0,0.33228,0.00019,22.54361]
[1778978502996,31.15,78132.85,0.0,0.33228,0.00019,22.54361]
[1778978503097,31.15,78133.22,0.0,0.33235,0.00019,22.5456]
[1778978511346,31.15,78132.84,0.0,0.33228,0.00019,22.54368]
[1778978516385,31.15,78133.72,0.0,0.33245,0.00019,22.54848]
[1778978521420,31.15,78132.92,0.0,0.3323,0.00019,22.54431]
[1778978524370,31.15,78132.51,0.0,0.33223,0.00019,22.54214]
[1778978524504,31.15,78132.51,0.0,0.33223,0.00019,22.54214]
[1778978524552,31.15,78132.51,0.0,0.33223,0.00019,22.54214]
[1778978524557,31.15,78132.51,0.0,0.33223,0.00019,22.54214]
[1778978524564,31.15,78131.39,0.0,0.33202,0.00019,22.53621]
[1778978530201,31.15,78127.27,0.0,0.33126,0.00019,22.51434]
[1778978537152,31.15,78127.38,0.0,0.33129,0.00019,22.51518]
[1778978541079,31.15,78122.4,0.0,0.33036,0.00019,22.48864]
[1778978541108,31.15,78122.4,0.0,0.33036,0.00019,22.48864]
[1778978542084,31.16,78122.61,0.0,0.3304,0.00019,22.48989]
[1778978542185,31.16,78122.61,0.0,0.33041,0.00019,22.48995]
[1778978548292,31.16,78120.71,0.0,0.33006,0.00019,22.47993]
[1778978548307,31.16,78120.71,0.0,0.33006,0.00019,22.47993]
[1778978548329,31.16,78120.71,0.0,0.33006,0.00019,22.47993]
[1778978548394,31.16,78119.38,0.0,0.32981,0.00019,22.47286]
[1778978551076,31.16,78119.38,0.0,0.32981,0.00019,22.47286]
[1778978551112,31.16,78119.38,0.0,0.32981,0.00019,22.47286]
[1778978552396,31.16,78118.61,0.0,0.32965,0.00019,22.46479]
[1778978561600,31.16,78117.97,0.0,0.32955,0.00019,22.46186]
[1778978561630,31.16,78117.97,0.0,0.32955,0.00019,22.46186]
[1778978561639,31.16,78117.97,0.0,0.32955,0.00019,22.46186]
[1778978569757,31.17,78117.35,0.0,0.32946,0.00019,22.45908]
[1778978576773,31.17,78116.95,0.0,0.3294,0.00019,22.45732]
[1778978580463,31.17,78110.64,0.0,0.32822,0.00019,22.42314]
[1778978580496,31.17,78110.64,0.0,0.32822,0.00019,22.42314]
[1778978580670,31.17,78110.64,0.0,0.32822,0.00019,22.42314]
[1778978580695,31.17,78110.64,0.0,0.32822,0.00019,22.42314]
[1778978580929,31.17,78110.64,0.0,0.32822,0.00019,22.42314]
[1778978580963,31.17,78110.64,0.0,0.32822,0.00019,22.42314]
[1778978581222,31.17,78110.64,0.0,0.32822,0.00019,22.42314]
[1778978581317,31.17,78098.64,0.0,0.32598,0.00019,22.35745]
[1778978583080,31.17,78098.64,0.0,0.32598,0.00019,22.35746]
[1778978583087,31.17,78098.64,0.0,0.32598,0.00019,22.35746]
[1778978583458,31.17,78098.64,0.0,0.32598,0.00019,22.35746]
[1778978583388,31.17,78097.28,0.0,0.32573,0.00019,22.35]
[1778978583481,31.17,78097.28,0.0,0.32573,0.00019,22.35]
[1778978585331,31.17,78097.28,0.0,0.32573,0.00019,22.35001]
[1778978585378,31.17,78098.25,0.0,0.32591,0.00019,22.35537]
[1778978590906,31.17,78097.42,0.0,0.32576,0.00019,22.35093]
[1778978596947,31.17,78100.07,0.0,0.32626,0.00019,22.36561]
[1778978602988,31.17,78101.07,0.0,0.32645,0.00019,22.37122]
[1778978608024,31.17,78099.77,0.0,0.32621,0.00019,22.36418]
[1778978613058,31.17,78100.9,0.0,0.3264,0.00019,22.36645]
[1778978621069,31.18,78101.17,0.0,0.32645,0.00019,22.36804]
[1778978627157,31.18,78098.36,0.0,0.32594,0.00019,22.35286]
[1778978628652,31.18,78097.54,0.0,0.32579,0.00019,22.34838]
[1778978631107,31.18,78096.96,0.0,0.32568,0.00019,22.34525]
[1778978636220,31.18,78093.87,0.0,0.32511,0.00019,22.32843]
[1778978640574,31.18,78090.42,0.0,0.32448,0.00019,22.30952]
[1778978640748,31.18,78090.42,0.0,0.32448,0.00019,22.30952]
[1778978640770,31.18,78090.42,0.0,0.32448,0.00019,22.30952]
[1778978640804,31.18,78090.42,0.0,0.32448,0.00019,22.30952]
[1778978640866,31.18,78090.42,0.0,0.32448,0.00019,22.30952]
[1778978641036,31.18,78090.42,0.0,0.32448,0.00019,22.30952]
[1778978641254,31.18,78089.63,0.0,0.32433,0.00019,22.30519]
[1778978642263,31.18,78082.47,0.0,0.323,0.00019,22.26545]
[1778978643225,31.18,78082.47,0.0,0.323,0.00019,22.26545]
[1778978643296,31.18,78082.47,0.0,0.323,0.00019,22.26545]
[1778978645193,31.18,78079.76,0.0,0.32251,0.00019,22.25051]
[1778978645205,31.18,78079.76,0.0,0.32251,0.00019,22.25051]
[1778978645517,31.18,78080.14,0.0,0.32258,0.00019,22.25272]
[1778978650817,31.18,78080.14,0.0,0.32259,0.00019,22.25299]
[1778978653908,31.19,78077.64,0.0,0.32214,0.00019,22.23936]
[1778978653986,31.19,78077.64,0.0,0.32214,0.00019,22.23936]
[1778978654035,31.19,78077.64,0.0,0.32214,0.00019,22.23936]
[1778978654066,31.19,78077.64,0.0,0.32214,0.00019,22.23936]
[1778978654250,31.19,78077.64,0.0,0.32214,0.00019,22.23936]
[1778978654302,31.19,78077.64,0.0,0.32214,0.00019,22.23936]
[1778978654373,31.19,78064.81,0.0,0.31977,0.00018,22.16739]
[1778978655489,31.19,78064.81,0.0,0.31977,0.00018,22.16739]
[1778978656139,31.19,78064.81,0.0,0.31977,0.00018,22.16747]
[1778978656216,31.19,78064.81,0.0,0.31977,0.00018,22.16747]
[1778978656360,31.19,78061.67,0.0,0.3192,0.00018,22.14985]
[1778978657534,31.19,78061.67,0.0,0.3192,0.00018,22.14985]
[1778978658374,31.19,78069.91,0.0,0.32073,0.00019,22.19667]
[1778978660213,31.19,78073.44,0.0,0.32139,0.00019,22.21663]
[1778978660254,31.19,78073.44,0.0,0.32139,0.00019,22.21663]
[1778978661646,31.19,78076.33,0.0,0.32193,0.00019,22.23301]
[1778978667436,31.19,78075.98,0.0,0.32188,0.00019,22.23148]
[1778978672471,31.2,78073.9,0.0,0.32148,0.00019,22.21607]
[1778978677506,31.2,78072.25,0.0,0.32119,0.00019,22.20717]
[1778978681514,31.2,78071.0,0.0,0.32096,0.00019,22.20037]
[1778978682246,31.2,78070.83,0.0,0.32093,0.00019,22.19948]
[1778978686532,31.2,78063.7,0.0,0.31963,0.00018,22.15954]
[1778978692611,31.21,78065.16,0.0,0.31992,0.00018,22.16863]
[1778978697650,31.21,78064.56,0.0,0.31983,0.00018,22.16566]
[1778978697952,31.21,78064.56,0.0,0.31983,0.00018,22.16566]
[1778978698735,31.21,78065.84,0.0,0.32007,0.00018,22.17309]
[1778978698902,31.21,78072.38,0.0,0.32128,0.00019,22.20998]
[1778978702509,31.21,78082.37,0.0,0.32314,0.00019,22.26601]
[1778978707528,31.21,78088.29,0.0,0.32425,0.00019,22.29898]
[1778978712548,31.21,78090.55,0.0,0.32467,0.00019,22.31158]
[1778978716610,31.22,78083.58,0.0,0.32339,0.00019,22.27351]
[1778978721627,31.22,78085.52,0.0,0.32376,0.00019,22.2845]
[1778978726643,31.22,78086.88,0.0,0.32402,0.00019,22.29226]
[1778978731667,31.22,78086.88,0.0,0.32401,0.00019,22.28866]
[1778978736669,31.23,78089.52,0.0,0.32453,0.00019,22.30396]
[1778978741681,31.23,78089.81,0.0,0.32461,0.00019,22.30626]
[1778978746689,31.24,78090.06,0.0,0.32468,0.00019,22.30837]
[1778978751715,31.24,78091.23,0.0,0.32492,0.00019,22.31554]
[1778978756722,31.25,78092.28,0.0,0.32514,0.00019,22.32202]
[1778978761839,31.25,78087.34,0.0,0.32425,0.00019,22.29535]
[1778978762648,31.25,78080.33,0.0,0.32295,0.00019,22.25652]
[1778978765651,31.25,78077.52,0.0,0.32243,0.00019,22.24105]
[1778978765667,31.25,78076.45,0.0,0.32224,0.00019,22.23518]
[1778978765686,31.25,78076.45,0.0,0.32224,0.00019,22.23518]
[1778978766126,31.25,78076.45,0.0,0.32224,0.00019,22.23528]
[1778978767265,31.25,78068.39,0.0,0.32076,0.00018,22.19028]
[1778978768589,31.25,78068.39,0.0,0.32076,0.00018,22.19028]
[1778978768627,31.25,78068.39,0.0,0.32076,0.00018,22.19028]
[1778978768655,31.25,78068.39,0.0,0.32076,0.00018,22.19028]
[1778978768667,31.26,78068.39,0.0,0.32076,0.00018,22.19042]
[1778978769147,31.26,78067.85,0.0,0.32067,0.00018,22.18753]
[1778978771219,31.26,78062.64,0.0,0.31971,0.00018,22.15836]
[1778978771258,31.26,78062.64,0.0,0.31971,0.00018,22.15836]
[1778978772896,31.26,78061.49,0.0,0.31951,0.00018,22.15222]
[1778978773175,31.26,78060.85,0.0,0.3194,0.00018,22.14878]
[1778978778213,31.26,78059.35,0.0,0.31915,0.00018,22.14103]
[1778978779097,31.27,78054.32,0.0,0.31823,0.00018,22.11272]
[1778978779412,31.27,78052.63,0.0,0.31792,0.00018,22.10333]
[1778978784251,31.27,78045.79,0.0,0.3167,0.00018,22.06544]
[1778978786764,31.27,78044.55,0.0,0.31648,0.00018,22.05861]
[1778978786829,31.27,78044.55,0.0,0.31648,0.00018,22.05861]
[1778978786987,31.27,78044.55,0.0,0.31648,0.00018,22.05861]
[1778978786996,31.27,78044.55,0.0,0.31648,0.00018,22.05861]
[1778978787095,31.27,78044.55,0.0,0.31648,0.00018,22.05861]
[1778978787137,31.27,78044.55,0.0,0.31648,0.00018,22.05861]
[1778978787272,31.28,78044.49,0.0,0.31649,0.00018,22.05877]
[1778978789382,31.28,78042.01,0.0,0.31604,0.00018,22.04484]
[1778978789606,31.28,78036.37,0.0,0.31502,0.00018,22.01274]
[1778978791273,31.28,78036.37,0.0,0.31503,0.00018,22.01303]
[1778978791308,31.28,78036.37,0.0,0.31503,0.00018,22.01303]
[1778978791451,31.28,78036.37,0.0,0.31503,0.00018,22.01303]
[1778978793487,31.29,78036.12,0.0,0.31497,0.00018,22.00806]
[1778978793606,31.3,78039.83,0.0,0.31575,0.00018,22.03238]
[1778978795328,31.31,78047.39,0.0,0.31716,0.00018,22.07612]
[1778978800363,31.31,78051.06,0.0,0.31787,0.00018,22.09812]
[1778978807401,31.32,78051.5,0.0,0.31798,0.00018,22.10146]
[1778978811181,31.33,78052.41,0.0,0.31818,0.00018,22.10764]
[1778978811212,31.33,78052.41,0.0,0.31818,0.00018,22.10764]
[1778978812047,31.33,78053.44,0.0,0.31839,0.00018,22.11387]
[1778978817483,31.33,78053.11,0.0,0.31837,0.00018,22.11312]
[1778978822518,31.34,78050.92,0.0,0.31799,0.00018,22.10161]
[1778978825456,31.34,78050.25,0.0,0.31788,0.00018,22.09817]
[1778978825540,31.34,78051.08,0.0,0.31804,0.00018,22.10305]
[1778978830573,31.35,78049.68,0.0,0.31781,0.00018,22.09595]
[1778978837623,31.35,78048.03,0.0,0.31755,0.00018,22.08775]
[1778978842658,31.36,78046.52,0.0,0.3173,0.00018,22.07999]
[1778978848700,31.37,78045.49,0.0,0.31715,0.00018,22.07516]
[1778978853736,31.37,78044.54,0.0,0.31697,0.00018,22.06648]
[1778978858738,31.38,78046.17,0.0,0.3173,0.00018,22.07658]
[1778978865820,31.38,78048.84,0.0,0.31783,0.00018,22.09288]
[1778978870855,31.39,78051.31,0.0,0.31831,0.00018,22.10766]
[1778978877904,31.39,78053.13,0.0,0.31868,0.00018,22.11903]
[1778978882939,31.4,78054.77,0.0,0.31901,0.00018,22.12903]
[1778978887974,31.4,78055.9,0.0,0.31924,0.00018,22.13614]
[1778978893009,31.41,78055.82,0.0,0.31926,0.00018,22.13658]
[1778978898045,31.41,78057.57,0.0,0.3196,0.00018,22.14714]
[1778978900330,31.42,78047.87,0.0,0.31783,0.00018,22.09274]
[1778978906147,31.42,78045.66,0.0,0.31746,0.00018,22.08124]
[1778978912142,31.43,78045.35,0.0,0.31743,0.00018,22.07693]
[1778978919054,31.44,78045.84,0.0,0.31756,0.00018,22.08067]
[1778978922758,31.44,78045.74,0.0,0.31758,0.00018,22.08133]
[1778978922807,31.44,78045.74,0.0,0.31758,0.00018,22.08133]
[1778978922803,31.45,78046.38,0.0,0.31771,0.00018,22.08519]
[1778978923306,31.45,78046.38,0.0,0.31771,0.00018,22.08519]
[1778978923380,31.45,78043.07,0.0,0.31711,0.00018,22.0667]
[1778978929267,31.46,78039.92,0.0,0.31659,0.00018,22.05053]
[1778978934296,31.48,78037.94,0.0,0.31637,0.00018,22.04339]
[1778978939331,31.49,78037.14,0.0,0.31627,0.00018,22.04031]
[1778978944366,31.51,78035.38,0.0,0.31609,0.00018,22.03443]
[1778978949402,31.52,78043.61,0.0,0.31764,0.00018,22.08251]
[1778978954436,31.53,78044.18,0.0,0.31779,0.00018,22.08695]
[1778978959471,31.54,78045.48,0.0,0.31806,0.00018,22.09549]
[1778978964629,31.54,78044.21,0.0,0.31787,0.00018,22.08928]
[1778978970548,31.55,78044.44,0.0,0.31797,0.00018,22.09228]
[1778978976590,31.56,78045.87,0.0,0.31825,0.00018,22.0976]
[1778978982632,31.57,78046.57,0.0,0.31842,0.00018,22.10286]
[1778978987667,31.58,78044.21,0.0,0.31803,0.00018,22.09067]
[1778978992702,31.58,78044.36,0.0,0.31809,0.00018,22.09262]
[1778978997737,31.59,78046.1,0.0,0.31845,0.00018,22.10346]
[1778979002772,31.6,78048.13,0.0,0.31885,0.00018,22.11587]
[1778979006754,31.6,78050.58,0.0,0.31932,0.00018,22.13013]
[1778979006831,31.6,78050.58,0.0,0.31932,0.00018,22.13013]
[1778979007716,31.6,78053.87,0.0,0.31992,0.00018,22.14868]
[1778979007817,31.6,78057.98,0.0,0.32068,0.00018,22.17174]
[1778979012843,31.61,78058.73,0.0,0.32084,0.00018,22.17659]
[1778979017877,31.61,78062.38,0.0,0.32153,0.00018,22.19743]
[1778979023920,31.61,78063.23,0.0,0.32171,0.00018,22.20275]
[1778979028954,31.62,78062.19,0.0,0.32153,0.00018,22.19745]
[1778979036648,31.62,78059.48,0.0,0.32102,0.00018,22.17866]
[1778979042046,31.62,78061.29,0.0,0.32138,0.00018,22.18946]
[1778979048088,31.63,78058.38,0.0,0.32086,0.00018,22.17381]
[1778979053124,31.63,78056.34,0.0,0.32051,0.00018,22.16292]
[1778979058158,31.63,78058.04,0.0,0.32083,0.00018,22.17283]
[1778979061777,31.63,78058.38,0.0,0.3209,0.00018,22.17491]
[1778979061876,31.63,78058.38,0.0,0.3209,0.00018,22.17491]
[1778979062695,31.63,78058.88,0.0,0.321,0.00018,22.17788]
[1778979062759,31.64,78068.33,0.0,0.32273,0.00018,22.23019]
[1778979067222,31.64,78075.68,0.0,0.3241,0.00018,22.27096]
[1778979072257,31.64,78074.71,0.0,0.32394,0.00018,22.26627]
[1778979078299,31.65,78073.58,0.0,0.32375,0.00018,22.26066]
[1778979083334,31.65,78073.1,0.0,0.32368,0.00018,22.25848]
[1778979088368,31.65,78072.6,0.0,0.3236,0.00018,22.25618]
[1778979091049,31.65,78072.67,0.0,0.32362,0.00018,22.25674]
[1778979091065,31.65,78072.67,0.0,0.32362,0.00018,22.25674]
[1778979092136,31.65,78072.67,0.0,0.3236,0.00018,22.25271]
[1778979092397,31.66,78072.31,0.0,0.32356,0.00018,22.25154]
[1778979098004,31.68,78072.92,0.0,0.32378,0.00018,22.25789]
[1778979103477,31.71,78073.69,0.0,0.32407,0.00018,22.2664]
[1778979108511,31.72,78075.5,0.0,0.3245,0.00018,22.27885]
[1778979113546,31.74,78076.12,0.0,0.3247,0.00018,22.28465]
[1778979118581,31.75,78075.84,0.0,0.32473,0.00018,22.28551]
[1778979120797,31.76,78071.92,0.0,0.32403,0.00018,22.26464]
[1778979120885,31.76,78067.76,0.0,0.32326,0.00018,22.24163]
[1778979121127,31.76,78067.76,0.0,0.32326,0.00018,22.24163]
[1778979121138,31.76,78067.76,0.0,0.32326,0.00018,22.24163]
[1778979122917,31.75,78055.37,0.0,0.32099,0.00018,22.17311]
[1778979125630,31.75,78052.21,0.0,0.32041,0.00018,22.15574]
[1778979130882,31.76,78050.62,0.0,0.32013,0.00018,22.14719]
[1778979132399,31.76,78050.62,0.0,0.32014,0.00018,22.14732]
[1778979132680,31.76,78051.01,0.0,0.32021,0.00018,22.14955]
[1778979137715,31.76,78050.72,0.0,0.32017,0.00018,22.14826]
[1778979142748,31.76,78050.64,0.0,0.32017,0.00018,22.14813]
[1778979145636,31.76,78055.1,0.0,0.32098,0.00018,22.17292]
[1778979145770,31.76,78052.96,0.0,0.32059,0.00018,22.16113]
[1778979150805,31.76,78052.39,0.0,0.3205,0.00018,22.15823]
[1778979155840,31.76,78049.12,0.0,0.31989,0.00018,22.1363]
[1778979160875,31.77,78049.69,0.0,0.32,0.00018,22.13976]
[1778979165910,31.77,78049.98,0.0,0.32007,0.00018,22.14168]
[1778979170923,31.77,78049.88,0.0,0.32006,0.00018,22.14142]
[1778979175983,31.77,78048.93,0.0,0.3199,0.00018,22.13645]
[1778979181020,31.77,78049.38,0.0,0.31999,0.00018,22.13926]
[1778979187062,31.78,78055.1,0.0,0.32104,0.00018,22.17123]
[1778979192102,31.78,78056.65,0.0,0.32133,0.00018,22.18005]
[1778979197441,31.78,78057.89,0.0,0.32157,0.00018,22.18718]
[1778979203179,31.78,78059.6,0.0,0.32189,0.00018,22.19699]
[1778979208213,31.78,78061.15,0.0,0.32219,0.00018,22.20587]
[1778979213249,31.79,78061.22,0.0,0.32219,0.00018,22.20251]
[1778979218456,31.79,78061.16,0.0,0.32219,0.00018,22.20251]
[1778979224327,31.79,78062.06,0.0,0.32238,0.00018,22.20813]
[1778979229361,31.8,78063.25,0.0,0.32261,0.00018,22.21507]
[1778979234396,31.8,78063.68,0.0,0.3227,0.00018,22.21786]
[1778979240438,31.8,78063.18,0.0,0.32263,0.00018,22.21567]
[1778979245475,31.81,78071.41,0.0,0.32415,0.00018,22.26118]
[1778979248495,31.81,78063.98,0.0,0.32281,0.00018,22.22096]
[1778979253529,31.81,78057.93,0.0,0.32171,0.00018,22.18806]
[1778979258564,31.81,78055.27,0.0,0.32124,0.00018,22.17371]
[1778979263615,31.81,78054.51,0.0,0.32111,0.00018,22.16979]
[1778979268661,31.81,78054.08,0.0,0.32104,0.00018,22.16748]
[1778979274676,31.82,78052.96,0.0,0.32082,0.00018,22.15762]
[1778979279710,31.82,78053.12,0.0,0.32085,0.00018,22.15864]
[1778979284746,31.82,78052.69,0.0,0.32078,0.00018,22.15639]
[1778979290259,31.82,78052.23,0.0,0.3207,0.00018,22.1539]
[1778979290563,31.82,78052.23,0.0,0.3207,0.00018,22.1539]
[1778979290583,31.82,78052.23,0.0,0.3207,0.00018,22.1539]
[1778979290667,31.82,78052.23,0.0,0.3207,0.00018,22.1539]
[1778979290754,31.82,78052.23,0.0,0.3207,0.00018,22.1539]
[1778979290773,31.82,78052.23,0.0,0.3207,0.00018,22.1539]
[1778979291144,31.82,78047.39,0.0,0.31982,0.00018,22.12719]
[1778979292802,31.82,78039.63,0.0,0.31842,0.00018,22.0841]
[1778979297838,31.82,78040.38,0.0,0.31857,0.00018,22.08868]
[1778979300022,31.82,78044.92,0.0,0.31939,0.00018,22.11403]
[1778979300124,31.82,78044.67,0.0,0.31935,0.00018,22.1127]
[1778979300249,31.82,78044.67,0.0,0.31935,0.00018,22.1127]
[1778979300449,31.82,78044.67,0.0,0.31935,0.00018,22.1127]
[1778979300458,31.82,78044.67,0.0,0.31935,0.00018,22.1127]
[1778979302873,31.82,78037.56,0.0,0.31807,0.00018,22.07333]
[1778979307909,31.83,78037.86,0.0,0.31814,0.00018,22.07561]
[1778979312944,31.83,78036.31,0.0,0.31789,0.00018,22.0676]
[1778979317978,31.84,78037.34,0.0,0.31809,0.00018,22.074]
[1778979323014,31.84,78038.1,0.0,0.31825,0.00018,22.07888]
[1778979328049,31.84,78034.94,0.0,0.3177,0.00018,22.06188]
[1778979333084,31.85,78035.41,0.0,0.31778,0.00018,22.06103]
[1778979338125,31.85,78034.01,0.0,0.31755,0.00018,22.05387]
[1778979343160,31.86,78034.04,0.0,0.31758,0.00018,22.05473]
[1778979348195,31.86,78034.23,0.0,0.31764,0.00018,22.05651]
[1778979353231,31.86,78033.77,0.0,0.31758,0.00018,22.05468]
[1778979358270,31.87,78033.57,0.0,0.31757,0.00018,22.05428]
[1778979363305,31.87,78033.63,0.0,0.31761,0.00018,22.05534]
[1778979368340,31.88,78033.97,0.0,0.31769,0.00018,22.05794]
[1778979374382,31.88,78033.84,0.0,0.3177,0.00018,22.05807]
[1778979376981,31.88,78033.9,0.0,0.31772,0.00018,22.05869]
[1778979377099,31.88,78033.9,0.0,0.31772,0.00018,22.05869]
[1778979377112,31.88,78033.9,0.0,0.31772,0.00018,22.05869]
[1778979377142,31.89,78027.26,0.0,0.31652,0.00018,22.02166]
[1778979377283,31.89,78027.26,0.0,0.31652,0.00018,22.02166]
[1778979377458,31.89,78027.26,0.0,0.31652,0.00018,22.02166]
[1778979377540,31.89,78027.26,0.0,0.31652,0.00018,22.02166]
[1778979377687,31.89,78027.26,0.0,0.31652,0.00018,22.02166]
[1778979377727,31.89,78027.26,0.0,0.31652,0.00018,22.02166]
[1778979377890,31.89,78027.26,0.0,0.31652,0.00018,22.02166]
[1778979377963,31.89,78027.26,0.0,0.31652,0.00018,22.02166]
[1778979378102,31.89,78027.26,0.0,0.31652,0.00018,22.02166]
[1778979378144,31.89,78027.26,0.0,0.31652,0.00018,22.02166]
[1778979378245,31.89,78011.23,0.0,0.31364,0.00018,21.93132]
[1778979378312,31.89,78011.23,0.0,0.31364,0.00018,21.93132]
[1778979378349,31.89,78011.23,0.0,0.31364,0.00018,21.93132]
[1778979378518,31.89,78011.23,0.0,0.31364,0.00018,21.93132]
[1778979378524,31.89,78011.23,0.0,0.31364,0.00018,21.93132]
[1778979378602,31.89,78011.23,0.0,0.31364,0.00018,21.93132]
[1778979378610,31.89,78011.23,0.0,0.31364,0.00018,21.93132]
[1778979378938,31.89,78011.23,0.0,0.31364,0.00018,21.93132]
[1778979378973,31.89,78011.23,0.0,0.31364,0.00018,21.93132]
[1778979379085,31.89,78011.23,0.0,0.31364,0.00018,21.93132]
[1778979379123,31.89,78011.23,0.0,0.31364,0.00018,21.93132]
[1778979379164,31.89,78001.02,0.0,0.31182,0.00018,21.87336]
[1778979379550,31.89,78001.02,0.0,0.31182,0.00018,21.87336]
[1778979379737,31.89,77996.81,0.0,0.31107,0.00018,21.84954]
[1778979381815,31.89,78006.74,0.0,0.31287,0.00018,21.90696]
[1778979384649,31.9,78009.63,0.0,0.3134,0.00018,21.92368]
[1778979384694,31.9,78009.63,0.0,0.3134,0.00018,21.92368]
[1778979386531,31.9,78010.98,0.0,0.31366,0.00018,21.93184]
[1778979386599,31.9,78009.82,0.0,0.31347,0.00018,21.92572]
[1778979391924,31.9,78011.63,0.0,0.31382,0.00018,21.93666]
[1778979397544,31.91,78006.68,0.0,0.31295,0.00018,21.90581]
[1778979402581,31.92,78004.18,0.0,0.31254,0.00018,21.89273]
[1778979407614,31.93,78000.75,0.0,0.31195,0.00018,21.87413]
[1778979412652,31.93,77999.76,0.0,0.31181,0.00018,21.86942]
[1778979417688,31.94,77998.25,0.0,0.31157,0.00018,21.86171]
[1778979422110,31.94,77989.17,0.0,0.30997,0.00018,21.81039]
[1778979424736,31.94,77996.78,0.0,0.31135,0.00018,21.85468]
[1778979429835,31.95,77997.57,0.0,0.31152,0.00018,21.85997]
[1778979435814,31.96,77996.01,0.0,0.31128,0.00018,21.85246]
[1778979441071,31.96,77996.92,0.0,0.31147,0.00018,21.85831]
[1778979441120,31.96,77996.92,0.0,0.31147,0.00018,21.85831]
[1778979441177,31.96,77997.11,0.0,0.31152,0.00018,21.85982]
[1778979441404,31.96,77997.11,0.0,0.31152,0.00018,21.85982]
[1778979441556,31.96,77997.11,0.0,0.31152,0.00018,21.85982]
[1778979441832,31.96,77997.11,0.0,0.31152,0.00018,21.85982]
[1778979441873,31.96,77997.11,0.0,0.31152,0.00018,21.85982]
[1778979441946,31.96,77997.11,0.0,0.31152,0.00018,21.85982]
[1778979441983,31.96,77978.9,0.0,0.30827,0.00018,21.75525]
[1778979442648,31.96,77978.9,0.0,0.30827,0.00018,21.75525]
[1778979442863,31.97,77979.26,0.0,0.30835,0.00018,21.75765]
[1778979443801,31.97,77979.26,0.0,0.30835,0.00018,21.75765]
[1778979444731,31.97,77977.79,0.0,0.3081,0.00018,21.74946]
[1778979444852,31.97,77977.79,0.0,0.3081,0.00018,21.74946]
[1778979445087,31.97,77977.79,0.0,0.3081,0.00018,21.74946]
[1778979445123,31.97,77977.79,0.0,0.3081,0.00018,21.74946]
[1778979445224,31.97,77978.48,0.0,0.30823,0.00018,21.75379]
[1778979445444,31.97,77978.48,0.0,0.30823,0.00018,21.75379]
[1778979445479,31.97,77978.48,0.0,0.30823,0.00018,21.75379]
[1778979445612,31.97,77978.48,0.0,0.30823,0.00018,21.75379]
[1778979445634,31.97,77978.48,0.0,0.30823,0.00018,21.75379]
[1778979445697,31.97,77978.48,0.0,0.30823,0.00018,21.75379]
[1778979445723,31.97,77978.48,0.0,0.30823,0.00018,21.75379]
[1778979445911,31.97,77978.21,0.0,0.30819,0.00018,21.75256]
[1778979448263,31.97,77977.66,0.0,0.30811,0.00018,21.7497]
[1778979448318,31.98,77978.63,0.0,0.30829,0.00018,21.75566]
[1778979451157,31.98,77978.42,0.0,0.30827,0.00018,21.75512]
[1778979451206,31.98,77978.42,0.0,0.30827,0.00018,21.75512]
[1778979451951,31.98,77978.1,0.0,0.3082,0.00018,21.74944]
[1778979452001,31.98,77978.1,0.0,0.3082,0.00018,21.74944]
[1778979452689,31.98,77977.67,0.0,0.30813,0.00018,21.74729]
[1778979452725,31.98,77977.67,0.0,0.30813,0.00018,21.74729]
[1778979454434,31.99,77977.87,0.0,0.30819,0.00018,21.74914]
[1778979454946,31.99,77978.48,0.0,0.30831,0.00018,21.75302]
[1778979459985,32.0,77978.47,0.0,0.30837,0.00018,21.75468]
[1778979465085,32.01,77976.6,0.0,0.30808,0.00018,21.74525]
[1778979465208,32.01,77976.6,0.0,0.30808,0.00018,21.74525]
[1778979465350,32.01,77972.52,0.0,0.30736,0.00018,21.72195]
[1778979465397,32.01,77972.52,0.0,0.30736,0.00018,21.72195]
[1778979466096,32.01,77972.52,0.0,0.30736,0.00018,21.72195]
[1778979466224,32.01,77956.93,0.0,0.30461,0.00018,21.63132]
[1778979467559,32.01,77956.63,0.0,0.30457,0.00018,21.62996]
[1778979467573,32.01,77956.63,0.0,0.30457,0.00018,21.62996]
[1778979467575,32.01,77956.63,0.0,0.30457,0.00018,21.62996]
[1778979468265,32.01,77946.78,0.0,0.30284,0.00018,21.57244]
[1778979469098,32.01,77946.78,0.0,0.30284,0.00018,21.57244]
[1778979469360,32.01,77946.78,0.0,0.30284,0.00018,21.57244]
[1778979469373,32.02,77941.79,0.0,0.30198,0.00018,21.54343]
[1778979469511,32.02,77941.79,0.0,0.30198,0.00018,21.54343]
[1778979469533,32.02,77941.79,0.0,0.30198,0.00018,21.54343]
[1778979470062,32.02,77941.75,0.0,0.30199,0.00018,21.54373]
[1778979471068,32.02,77928.34,0.0,0.29964,0.00018,21.46409]
[1778979472458,32.02,77925.43,0.0,0.29913,0.00018,21.44701]
[1778979472493,32.02,77925.43,0.0,0.29913,0.00018,21.44701]
[1778979472498,32.02,77925.43,0.0,0.29913,0.00018,21.44701]
[1778979472504,32.02,77925.43,0.0,0.29913,0.00018,21.44701]
[1778979473082,32.02,77927.37,0.0,0.29949,0.00018,21.45897]
[1778979474802,32.03,77925.62,0.0,0.29919,0.00018,21.44884]
[1778979474843,32.03,77925.62,0.0,0.29919,0.00018,21.44884]
[1778979475013,32.03,77925.62,0.0,0.29919,0.00018,21.44884]
[1778979475239,32.03,77923.69,0.0,0.29886,0.00018,21.43763]
[1778979478982,32.03,77922.29,0.0,0.29865,0.00018,21.43031]
[1778979479028,32.03,77922.29,0.0,0.29865,0.00018,21.43031]
[1778979479128,32.03,77922.29,0.0,0.29865,0.00018,21.43031]
[1778979479134,32.03,77922.29,0.0,0.29865,0.00018,21.43031]
[1778979479146,32.04,77914.88,0.0,0.29736,0.00018,21.38614]
[1778979481192,32.04,77914.52,0.0,0.29731,0.00018,21.38429]
[1778979481266,32.04,77914.65,0.0,0.29734,0.00018,21.38542]
[1778979484546,32.04,77914.68,0.0,0.29738,0.00017,21.38662]
[1778979484584,32.04,77914.68,0.0,0.29738,0.00017,21.38662]
[1778979485311,32.04,77914.68,0.0,0.29738,0.00017,21.38662]
[1778979485383,32.05,77916.1,0.0,0.29764,0.00018,21.39554]
[1778979491209,32.06,77916.97,0.0,0.29788,0.00018,21.40363]
[1778979496243,32.07,77913.21,0.0,0.29729,0.00017,21.38319]
[1778979501278,32.08,77911.91,0.0,0.29712,0.00017,21.37733]
[1778979506313,32.09,77913.61,0.0,0.29748,0.00017,21.3896]
[1778979511347,32.1,77912.68,0.0,0.29735,0.00017,21.38189]
[1778979512024,32.1,77912.68,0.0,0.29735,0.00017,21.38189]
[1778979512063,32.1,77912.68,0.0,0.29735,0.00017,21.38189]
[1778979512155,32.1,77912.68,0.0,0.29735,0.00017,21.38189]
[1778979512207,32.1,77912.68,0.0,0.29735,0.00017,21.38189]
[1778979512265,32.1,77912.68,0.0,0.29735,0.00017,21.38189]
[1778979512315,32.1,77912.68,0.0,0.29735,0.00017,21.38189]
[1778979512348,32.1,77912.68,0.0,0.29735,0.00017,21.38189]
[1778979512355,32.1,77914.14,0.0,0.29762,0.00017,21.39106]
[1778979512467,32.1,77914.14,0.0,0.29762,0.00017,21.39106]
[1778979512564,32.1,77914.14,0.0,0.29762,0.00017,21.39106]
[1778979512655,32.1,77914.14,0.0,0.29762,0.00017,21.39106]
[1778979512839,32.1,77914.14,0.0,0.29762,0.00017,21.39106]
[1778979512893,32.1,77914.14,0.0,0.29762,0.00017,21.39106]
[1778979513047,32.1,77914.14,0.0,0.29762,0.00017,21.39106]
[1778979513078,32.1,77914.14,0.0,0.29762,0.00017,21.39106]
[1778979513260,32.1,77914.14,0.0,0.29762,0.00017,21.39106]
[1778979513371,32.1,77903.35,0.0,0.29574,0.00017,21.3261]
[1778979513485,32.1,77903.35,0.0,0.29574,0.00017,21.3261]
[1778979513536,32.1,77903.35,0.0,0.29574,0.00017,21.3261]
[1778979513866,32.1,77903.35,0.0,0.29574,0.00017,21.3261]
[1778979513999,32.1,77903.35,0.0,0.29574,0.00017,21.3261]
[1778979514373,32.1,77891.21,0.0,0.29363,0.00017,21.25246]
[1778979514430,32.1,77891.21,0.0,0.29363,0.00017,21.25246]
[1778979514641,32.1,77891.21,0.0,0.29363,0.00017,21.25246]
[1778979514717,32.1,77891.21,0.0,0.29363,0.00017,21.25246]
[1778979514976,32.1,77891.21,0.0,0.29363,0.00017,21.25246]
[1778979514998,32.1,77891.21,0.0,0.29363,0.00017,21.25246]
[1778979515165,32.1,77891.21,0.0,0.29363,0.00017,21.25246]
[1778979515222,32.1,77891.21,0.0,0.29363,0.00017,21.25246]
[1778979515375,32.1,77891.21,0.0,0.29363,0.00017,21.25246]
[1778979515390,32.1,77891.21,0.0,0.29363,0.00017,21.25246]
[1778979515413,32.11,77875.55,0.0,0.29091,0.00017,21.15671]
[1778979515533,32.11,77875.55,0.0,0.29091,0.00017,21.15671]
[1778979515561,32.11,77875.55,0.0,0.29091,0.00017,21.15671]
[1778979516362,32.11,77875.55,0.0,0.29091,0.00017,21.15671]
[1778979516401,32.11,77875.55,0.0,0.29091,0.00017,21.15671]
[1778979516387,32.11,77875.55,0.0,0.29092,0.00017,21.15693]
[1778979518401,32.11,77885.96,0.0,0.29274,0.00017,21.22117]
[1778979522047,32.11,77885.1,0.0,0.2926,0.00017,21.21635]
[1778979522122,32.11,77885.1,0.0,0.2926,0.00017,21.21635]
[1778979522130,32.11,77885.1,0.0,0.2926,0.00017,21.21635]
[1778979522429,32.11,77876.64,0.0,0.29114,0.00017,21.16464]
[1778979524245,32.11,77868.85,0.0,0.28981,0.00017,21.11708]
[1778979525370,32.11,77868.85,0.0,0.28981,0.00017,21.11708]
[1778979525386,32.11,77866.52,0.0,0.28941,0.00017,21.10287]
[1778979525530,32.11,77866.52,0.0,0.28941,0.00017,21.10287]
[1778979525969,32.11,77866.52,0.0,0.28941,0.00017,21.10287]
[1778979526318,32.11,77866.52,0.0,0.28941,0.00017,21.10287]
[1778979526416,32.12,77859.41,0.0,0.28819,0.00017,21.05903]
[1778979526544,32.12,77839.75,0.0,0.28481,0.00017,20.93629]
[1778979527788,32.12,77839.75,0.0,0.28481,0.00017,20.93629]
[1778979527794,32.12,77839.75,0.0,0.28481,0.00017,20.93629]
[1778979527828,32.12,77839.75,0.0,0.28481,0.00017,20.93629]
[1778979527849,32.12,77839.75,0.0,0.28481,0.00017,20.93629]
[1778979528147,32.12,77838.94,0.0,0.28469,0.00017,20.93167]
[1778979528461,32.12,77838.94,0.0,0.28469,0.00017,20.93167]
[1778979528877,32.12,77838.94,0.0,0.28469,0.00017,20.93167]
[1778979528912,32.12,77838.94,0.0,0.28469,0.00017,20.93167]
[1778979529172,32.12,77838.94,0.0,0.28469,0.00017,20.93167]
[1778979529219,32.12,77838.94,0.0,0.28469,0.00017,20.93167]
[1778979529258,32.12,77839.59,0.0,0.2848,0.00017,20.93602]
[1778979529508,32.12,77839.59,0.0,0.2848,0.00017,20.93602]
[1778979529519,32.12,77839.59,0.0,0.2848,0.00017,20.93602]
[1778979529541,32.12,77839.59,0.0,0.2848,0.00017,20.93602]
[1778979529886,32.12,77839.59,0.0,0.2848,0.00017,20.93602]
[1778979529894,32.12,77839.59,0.0,0.2848,0.00017,20.93602]
[1778979529915,32.12,77839.59,0.0,0.2848,0.00017,20.93602]
[1778979530000,32.12,77839.59,0.0,0.2848,0.00017,20.93602]
[1778979530040,32.12,77839.59,0.0,0.2848,0.00017,20.93602]
[1778979530172,32.12,77837.81,0.0,0.28451,0.00017,20.9251]
[1778979531482,32.12,77836.54,0.0,0.2843,0.00017,20.91739]
[1778979531506,32.12,77836.54,0.0,0.2843,0.00017,20.91739]
[1778979534190,32.12,77835.9,0.0,0.2842,0.00017,20.91365]
[1778979534386,32.13,77836.54,0.0,0.28432,0.00017,20.91825]
[1778979536531,32.13,77846.52,0.0,0.28605,0.00017,20.98141]
[1778979539944,32.13,77835.17,0.0,0.28413,0.00017,20.91119]
[1778979542860,32.14,77828.01,0.0,0.28294,0.00017,20.86709]
[1778979545651,32.14,77836.57,0.0,0.28442,0.00017,20.92167]
[1778979550851,32.14,77837.51,0.0,0.28461,0.00017,20.92873]
[1778979550861,32.15,77825.79,0.0,0.28263,0.00017,20.85554]
[1778979552063,32.15,77825.79,0.0,0.28263,0.00017,20.85554]
[1778979552100,32.15,77825.79,0.0,0.28263,0.00017,20.85554]
[1778979552554,32.15,77819.13,0.0,0.2815,0.00017,20.81375]
[1778979552563,32.15,77819.13,0.0,0.2815,0.00017,20.81375]
[1778979552877,32.15,77809.62,0.0,0.2799,0.00017,20.75362]
[1778979555666,32.18,77801.09,0.0,0.27866,0.00017,20.70694]
[1778979560677,32.27,77794.16,0.0,0.27806,0.00017,20.68316]
[1778979560703,32.27,77794.16,0.0,0.27806,0.00017,20.68316]
[1778979560951,32.27,77794.16,0.0,0.27806,0.00017,20.68316]
[1778979561067,32.27,77794.16,0.0,0.27806,0.00017,20.68316]
[1778979561124,32.27,77794.16,0.0,0.27806,0.00017,20.68316]
[1778979561435,32.27,77794.16,0.0,0.27806,0.00017,20.68316]
[1778979561285,32.29,77785.14,0.0,0.27665,0.00017,20.62961]
[1778979561520,32.29,77785.14,0.0,0.27665,0.00017,20.62961]
[1778979561647,32.29,77785.14,0.0,0.27665,0.00017,20.62961]
[1778979561697,32.29,77785.14,0.0,0.27665,0.00017,20.62961]
[1778979561845,32.29,77785.14,0.0,0.27665,0.00017,20.62961]
[1778979561887,32.29,77785.14,0.0,0.27665,0.00017,20.62961]
[1778979562051,32.29,77785.14,0.0,0.27665,0.00017,20.62961]
[1778979562081,32.29,77785.14,0.0,0.27665,0.00017,20.62961]
[1778979562260,32.29,77785.14,0.0,0.27665,0.00017,20.62961]
[1778979562400,32.29,77785.14,0.0,0.27665,0.00017,20.62961]
[1778979562481,32.29,77785.14,0.0,0.27665,0.00017,20.62961]
[1778979562423,32.31,77774.08,0.0,0.27489,0.00017,20.56197]
[1778979562694,32.31,77774.08,0.0,0.27489,0.00017,20.56197]
[1778979562898,32.31,77774.08,0.0,0.27489,0.00017,20.56197]
[1778979563090,32.31,77774.08,0.0,0.27489,0.00017,20.56197]
[1778979563117,32.31,77774.08,0.0,0.27489,0.00017,20.56197]
[1778979563290,32.31,77774.08,0.0,0.27489,0.00017,20.56197]
[1778979563324,32.31,77774.08,0.0,0.27489,0.00017,20.56197]
[1778979563394,32.32,77758.29,0.0,0.27235,0.00017,20.46357]
[1778979563498,32.32,77758.29,0.0,0.27235,0.00017,20.46357]
[1778979563531,32.32,77758.29,0.0,0.27235,0.00017,20.46357]
[1778979563697,32.32,77758.29,0.0,0.27235,0.00017,20.46357]
[1778979563738,32.32,77758.29,0.0,0.27235,0.00017,20.46357]
[1778979563897,32.32,77758.29,0.0,0.27235,0.00017,20.46357]
[1778979563919,32.32,77758.29,0.0,0.27235,0.00017,20.46357]
[1778979564074,32.32,77758.29,0.0,0.27235,0.00017,20.46357]
[1778979564075,32.32,77758.29,0.0,0.27235,0.00017,20.46357]
[1778979564091,32.32,77758.29,0.0,0.27235,0.00017,20.46357]
[1778979564200,32.32,77758.29,0.0,0.27235,0.00017,20.46357]
[1778979564211,32.32,77758.29,0.0,0.27235,0.00017,20.46357]
[1778979564221,32.32,77758.29,0.0,0.27235,0.00017,20.46357]
[1778979564241,32.32,77758.29,0.0,0.27235,0.00017,20.46357]
[1778979564357,32.34,77748.47,0.0,0.27081,0.00017,20.40342]
[1778979564620,32.34,77748.47,0.0,0.27081,0.00017,20.40342]
[1778979564635,32.34,77748.47,0.0,0.27081,0.00017,20.40342]
[1778979564998,32.34,77748.47,0.0,0.27081,0.00017,20.40342]
[1778979565025,32.34,77748.47,0.0,0.27081,0.00017,20.40342]
[1778979565166,32.34,77748.47,0.0,0.27081,0.00017,20.40342]
[1778979565201,32.34,77748.47,0.0,0.27081,0.00017,20.40342]
[1778979565334,32.34,77748.47,0.0,0.27081,0.00017,20.40342]
[1778979565350,32.34,77748.47,0.0,0.27081,0.00017,20.40342]
[1778979565418,32.34,77748.47,0.0,0.27081,0.00017,20.40342]
[1778979565446,32.34,77748.47,0.0,0.27081,0.00017,20.40342]
[1778979565387,32.35,77751.23,0.0,0.27138,0.00017,20.42524]
[1778979566378,32.37,77753.02,0.0,0.27178,0.00017,20.44069]
[1778979567918,32.38,77753.02,0.0,0.27187,0.00017,20.44431]
[1778979567934,32.38,77753.02,0.0,0.27187,0.00017,20.44431]
[1778979568160,32.4,77752.76,0.0,0.27192,0.00017,20.44615]
[1778979569696,32.41,77752.76,0.0,0.27202,0.00017,20.4497]
[1778979569704,32.41,77752.76,0.0,0.27202,0.00017,20.4497]
[1778979570263,32.41,77752.29,0.0,0.27195,0.00017,20.44701]
[1778979575507,32.42,77757.52,0.0,0.27283,0.00017,20.47798]
[1778979576329,32.42,77778.34,0.0,0.27631,0.00017,20.61208]
[1778979578018,32.44,77778.34,0.0,0.27643,0.00017,20.61666]
[1778979578032,32.44,77778.34,0.0,0.27643,0.00017,20.61666]
[1778979578120,32.44,77799.17,0.0,0.27995,0.00017,20.74955]
[1778979578838,32.44,77799.17,0.0,0.27995,0.00017,20.74955]
[1778979578861,32.44,77799.17,0.0,0.27995,0.00017,20.74955]
[1778979579460,32.44,77809.38,0.0,0.28168,0.00017,20.81414]
[1778979580025,32.44,77809.38,0.0,0.28168,0.00017,20.81414]
[1778979580199,32.44,77817.81,0.0,0.28311,0.00017,20.86727]
[1778979584563,32.45,77820.94,0.0,0.28367,0.00017,20.88781]
[1778979584747,32.45,77820.94,0.0,0.28367,0.00017,20.88781]
[1778979584954,32.45,77820.94,0.0,0.28367,0.00017,20.88781]
[1778979585013,32.45,77820.94,0.0,0.28367,0.00017,20.88781]
[1778979585184,32.45,77820.94,0.0,0.28367,0.00017,20.88781]
[1778979585222,32.45,77820.94,0.0,0.28367,0.00017,20.88781]
[1778979585401,32.45,77820.94,0.0,0.28367,0.00017,20.88781]
[1778979585420,32.45,77820.94,0.0,0.28367,0.00017,20.88781]
[1778979585461,32.45,77820.94,0.0,0.28367,0.00017,20.88781]
[1778979585503,32.45,77839.92,0.0,0.28689,0.00017,21.00584]
[1778979585636,32.45,77839.92,0.0,0.28689,0.00017,21.00584]
[1778979585681,32.45,77839.92,0.0,0.28689,0.00017,21.00584]
[1778979585842,32.45,77839.92,0.0,0.28689,0.00017,21.00584]
[1778979585874,32.45,77839.92,0.0,0.28689,0.00017,21.00584]
[1778979586053,32.45,77839.92,0.0,0.28689,0.00017,21.00584]
[1778979586092,32.45,77839.92,0.0,0.28689,0.00017,21.00584]
[1778979586256,32.45,77839.92,0.0,0.28689,0.00017,21.00584]
[1778979586273,32.45,77839.92,0.0,0.28689,0.00017,21.00584]
[1778979586506,32.45,77839.92,0.0,0.28689,0.00017,21.00584]
[1778979586308,32.45,77862.74,0.0,0.2908,0.00017,21.14609]
[1778979586544,32.45,77862.74,0.0,0.2908,0.00017,21.14609]
[1778979586555,32.45,77862.74,0.0,0.2908,0.00017,21.14609]
[1778979586895,32.45,77862.94,0.0,0.29084,0.00017,21.14748]
[1778979587681,32.45,77862.94,0.0,0.29084,0.00017,21.14748]
[1778979587711,32.45,77862.94,0.0,0.29084,0.00017,21.14748]
[1778979588451,32.45,77867.83,0.0,0.29168,0.00017,21.17738]
[1778979593477,32.46,77867.06,0.0,0.29157,0.00017,21.1733]
[1778979596464,32.46,77876.9,0.0,0.29327,0.00017,21.2335]
[1778979598514,32.46,77883.94,0.0,0.29449,0.00017,21.27602]
[1778979598580,32.46,77884.16,0.0,0.29453,0.00017,21.27747]
[1778979599787,32.46,77884.16,0.0,0.29453,0.00017,21.27761]
[1778979600021,32.46,77892.73,0.0,0.29601,0.00017,21.32903]
[1778979601813,32.46,77892.73,0.0,0.29602,0.00017,21.32948]
[1778979601870,32.46,77892.73,0.0,0.29602,0.00017,21.32948]
[1778979601877,32.46,77892.73,0.0,0.29602,0.00017,21.32948]
[1778979601971,32.46,77892.73,0.0,0.29602,0.00017,21.32948]
[1778979602259,32.47,77905.14,0.0,0.29818,0.00017,21.4038]
[1778979604478,32.47,77905.14,0.0,0.29819,0.00017,21.40417]
[1778979604517,32.47,77905.14,0.0,0.29819,0.00017,21.40417]
[1778979604711,32.47,77904.65,0.0,0.29812,0.00017,21.4016]
[1778979605028,32.47,77904.65,0.0,0.29813,0.00017,21.40196]
[1778979610107,32.48,77910.28,0.0,0.29915,0.00017,21.4367]
[1778979610164,32.48,77910.28,0.0,0.29915,0.00017,21.4367]
[1778979610852,32.48,77907.27,0.0,0.29863,0.00017,21.41921]
[1778979611236,32.48,77907.09,0.0,0.29861,0.00017,21.41847]
[1778979617116,32.49,77906.2,0.0,0.29852,0.00017,21.41508]
[1778979622151,32.5,77909.65,0.0,0.29916,0.00017,21.43691]
[1778979627186,32.51,77911.43,0.0,0.29951,0.00017,21.44875]
[1778979630098,32.51,77912.16,0.0,0.29965,0.00017,21.45357]
[1778979630149,32.51,77912.16,0.0,0.29965,0.00017,21.45357]
[1778979630268,32.51,77912.16,0.0,0.29965,0.00017,21.45357]
[1778979630431,32.51,77921.87,0.0,0.30134,0.00017,21.51086]
[1778979633230,32.51,77938.14,0.0,0.30416,0.00017,21.60215]
[1778979633691,32.51,77938.14,0.0,0.30416,0.00017,21.60215]
[1778979633748,32.51,77938.14,0.0,0.30416,0.00017,21.60215]
[1778979635627,32.52,77937.9,0.0,0.30413,0.00017,21.60113]
[1778979636249,32.52,77938.4,0.0,0.30423,0.00017,21.60422]
[1778979638484,32.52,77946.45,0.0,0.30564,0.00017,21.65105]
[1778979640277,32.52,77958.96,0.0,0.30784,0.00018,21.7232]
[1778979640661,32.52,77958.96,0.0,0.30784,0.00018,21.7232]
[1778979640693,32.52,77958.96,0.0,0.30784,0.00018,21.7232]
[1778979641683,32.52,77956.94,0.0,0.30749,0.00018,21.7118]
[1778979641724,32.52,77956.94,0.0,0.30749,0.00018,21.7118]
[1778979642791,32.52,77954.62,0.0,0.30709,0.00017,21.69869]
[1778979643205,32.52,77954.62,0.0,0.30709,0.00017,21.69869]
[1778979643319,32.52,77954.62,0.0,0.30709,0.00017,21.69869]
[1778979643418,32.52,77954.62,0.0,0.30709,0.00017,21.69869]
[1778979643498,32.52,77954.62,0.0,0.30709,0.00017,21.69869]
[1778979643601,32.52,77926.72,0.0,0.30224,0.00017,21.53765]
[1778979643784,32.52,77926.72,0.0,0.30224,0.00017,21.53765]
[1778979644308,32.52,77926.72,0.0,0.30224,0.00017,21.53765]
[1778979644411,32.53,77932.14,0.0,0.30318,0.00017,21.56938]
[1778979644694,32.53,77932.14,0.0,0.30318,0.00017,21.56938]
[1778979644729,32.53,77932.14,0.0,0.30318,0.00017,21.56938]
[1778979644740,32.53,77932.14,0.0,0.30318,0.00017,21.56938]
[1778979645113,32.53,77932.14,0.0,0.30318,0.00017,21.56938]
[1778979645481,32.53,77932.14,0.0,0.30318,0.00017,21.56938]
[1778979645576,32.53,77938.26,0.0,0.30426,0.00017,21.60519]
[1778979645827,32.53,77938.26,0.0,0.30426,0.00017,21.60519]
[1778979645886,32.53,77938.26,0.0,0.30426,0.00017,21.60519]
[1778979646121,32.53,77938.26,0.0,0.30426,0.00017,21.60519]
[1778979646156,32.53,77938.26,0.0,0.30426,0.00017,21.60519]
[1778979646394,32.53,77938.26,0.0,0.30426,0.00017,21.60519]
[1778979646491,32.53,77938.26,0.0,0.30426,0.00017,21.60519]
[1778979646495,32.53,77937.96,0.0,0.30422,0.00017,21.60375]
[1778979646856,32.53,77937.96,0.0,0.30422,0.00017,21.60375]
[1778979646867,32.53,77937.96,0.0,0.30422,0.00017,21.60375]
[1778979646960,32.53,77937.96,0.0,0.30422,0.00017,21.60375]
[1778979647008,32.53,77937.96,0.0,0.30422,0.00017,21.60375]
[1778979647065,32.53,77937.96,0.0,0.30422,0.00017,21.60375]
[1778979647099,32.53,77937.96,0.0,0.30422,0.00017,21.60375]
[1778979647171,32.53,77937.96,0.0,0.30422,0.00017,21.60375]
[1778979647215,32.53,77937.96,0.0,0.30422,0.00017,21.60375]
[1778979647255,32.53,77937.96,0.0,0.30422,0.00017,21.60375]
[1778979647303,32.53,77937.96,0.0,0.30422,0.00017,21.60375]
[1778979647374,32.53,77939.27,0.0,0.30445,0.00017,21.61158]
[1778979648026,32.53,77939.27,0.0,0.30445,0.00017,21.61158]
[1778979648051,32.53,77939.27,0.0,0.30445,0.00017,21.61158]
[1778979648230,32.53,77939.27,0.0,0.30445,0.00017,21.61158]
[1778979648437,32.53,77939.27,0.0,0.30445,0.00017,21.61158]
[1778979648580,32.53,77915.26,0.0,0.30029,0.00017,21.47191]
[1778979648737,32.53,77915.26,0.0,0.30029,0.00017,21.47191]
[1778979648794,32.53,77915.26,0.0,0.30029,0.00017,21.47191]
[1778979649352,32.53,77914.21,0.0,0.30012,0.00017,21.46601]
[1778979650577,32.53,77914.21,0.0,0.30012,0.00017,21.46601]
[1778979650362,32.53,77888.75,0.0,0.29572,0.00017,21.31514]
[1778979650637,32.53,77888.75,0.0,0.29572,0.00017,21.31514]
[1778979650939,32.53,77888.75,0.0,0.29572,0.00017,21.31514]
[1778979651414,32.53,77888.75,0.0,0.29572,0.00017,21.31514]
[1778979651525,32.53,77888.75,0.0,0.29572,0.00017,21.31514]
[1778979651567,32.53,77884.77,0.0,0.29504,0.00017,21.29146]
[1778979652106,32.53,77884.77,0.0,0.29504,0.00017,21.29146]
[1778979652150,32.53,77884.77,0.0,0.29504,0.00017,21.29146]
[1778979652442,32.53,77884.77,0.0,0.29504,0.00017,21.29146]
[1778979652520,32.53,77884.77,0.0,0.29504,0.00017,21.29146]
[1778979652585,32.53,77886.1,0.0,0.29527,0.00017,21.29955]
[1778979652673,32.53,77886.1,0.0,0.29527,0.00017,21.29955]
[1778979652760,32.53,77886.1,0.0,0.29527,0.00017,21.29955]
[1778979652799,32.53,77886.1,0.0,0.29527,0.00017,21.29955]
[1778979652878,32.53,77886.1,0.0,0.29527,0.00017,21.29955]
[1778979652925,32.53,77886.1,0.0,0.29527,0.00017,21.29955]
[1778979652948,32.53,77886.1,0.0,0.29527,0.00017,21.29955]
[1778979653030,32.53,77886.1,0.0,0.29527,0.00017,21.29955]
[1778979653062,32.53,77886.1,0.0,0.29527,0.00017,21.29955]
[1778979653382,32.53,77886.1,0.0,0.29528,0.00017,21.29967]
[1778979655483,32.54,77894.39,0.0,0.29671,0.00017,21.34937]
[1778979655737,32.54,77894.39,0.0,0.29671,0.00017,21.34937]
[1778979655982,32.54,77894.39,0.0,0.29671,0.00017,21.34937]
[1778979656093,32.54,77894.39,0.0,0.29671,0.00017,21.34937]
[1778979656244,32.54,77894.39,0.0,0.29671,0.00017,21.34937]
[1778979656271,32.54,77894.39,0.0,0.29671,0.00017,21.34937]
[1778979656290,32.54,77894.39,0.0,0.29671,0.00017,21.34937]
[1778979656456,32.54,77894.39,0.0,0.29671,0.00017,21.34937]
[1778979656535,32.54,77876.96,0.0,0.29373,0.00017,21.2455]
[1778979658386,32.54,77876.95,0.0,0.29373,0.00017,21.24553]
[1778979658444,32.54,77869.9,0.0,0.29252,0.00017,21.20315]
[1778979658815,32.54,77869.9,0.0,0.29252,0.00017,21.20315]
[1778979658973,32.54,77869.9,0.0,0.29252,0.00017,21.20315]
[1778979659008,32.54,77869.9,0.0,0.29252,0.00017,21.20315]
[1778979659435,32.54,77869.9,0.0,0.29252,0.00017,21.20315]
[1778979659450,32.54,77869.9,0.0,0.29252,0.00017,21.20315]
[1778979659459,32.54,77869.9,0.0,0.29252,0.00017,21.20315]
[1778979659480,32.54,77869.9,0.0,0.29252,0.00017,21.20315]
[1778979659494,32.54,77870.1,0.0,0.29256,0.00017,21.20451]
[1778979660106,32.54,77870.1,0.0,0.29256,0.00017,21.20451]
[1778979660127,32.54,77870.1,0.0,0.29256,0.00017,21.20451]
[1778979660278,32.54,77870.1,0.0,0.29256,0.00017,21.20451]
[1778979660298,32.54,77870.1,0.0,0.29256,0.00017,21.20451]
[1778979660612,32.54,77870.1,0.0,0.29256,0.00017,21.20466]
[1778979660635,32.54,77870.1,0.0,0.29256,0.00017,21.20466]
[1778979660695,32.54,77870.1,0.0,0.29256,0.00017,21.20466]
[1778979660720,32.54,77870.1,0.0,0.29256,0.00017,21.20466]
[1778979660842,32.54,77870.1,0.0,0.29256,0.00017,21.20466]
[1778979660869,32.54,77870.1,0.0,0.29256,0.00017,21.20466]
[1778979660989,32.54,77870.1,0.0,0.29256,0.00017,21.20466]
[1778979661015,32.54,77870.1,0.0,0.29256,0.00017,21.20466]
[1778979661031,32.54,77870.1,0.0,0.29256,0.00017,21.20466]
[1778979661046,32.54,77870.1,0.0,0.29256,0.00017,21.20466]
[1778979661115,32.54,77870.1,0.0,0.29256,0.00017,21.20466]
[1778979661147,32.54,77870.1,0.0,0.29256,0.00017,21.20466]
[1778979661267,32.54,77870.1,0.0,0.29256,0.00017,21.20466]
[1778979661440,32.54,77870.1,0.0,0.29256,0.00017,21.20466]
[1778979661445,32.54,77870.1,0.0,0.29256,0.00017,21.20466]
[1778979661542,32.54,77859.47,0.0,0.29075,0.00017,21.14042]
[1778979661767,32.54,77859.47,0.0,0.29075,0.00017,21.14042]
[1778979661982,32.54,77859.47,0.0,0.29075,0.00017,21.14042]
[1778979662143,32.54,77859.47,0.0,0.29075,0.00017,21.14042]
[1778979662446,32.54,77859.47,0.0,0.29076,0.00017,21.14056]
[1778979663454,32.54,77842.85,0.0,0.28793,0.00017,21.03915]
[1778979663627,32.54,77842.85,0.0,0.28793,0.00017,21.03915]
[1778979663633,32.54,77842.85,0.0,0.28793,0.00017,21.03915]
[1778979664223,32.54,77842.85,0.0,0.28793,0.00017,21.03915]
[1778979664459,32.54,77831.34,0.0,0.28598,0.00017,20.96839]
[1778979665017,32.54,77831.34,0.0,0.28598,0.00017,20.96839]
[1778979665048,32.54,77831.34,0.0,0.28598,0.00017,20.96839]
[1778979665467,32.54,77816.9,0.0,0.28354,0.00017,20.87893]
[1778979665945,32.54,77816.9,0.0,0.28354,0.00017,20.87893]
[1778979665987,32.54,77816.9,0.0,0.28354,0.00017,20.87893]
[1778979666109,32.54,77816.9,0.0,0.28354,0.00017,20.87893]
[1778979666474,32.54,77812.79,0.0,0.28285,0.00017,20.85348]
[1778979666818,32.54,77812.79,0.0,0.28285,0.00017,20.85348]
[1778979666842,32.54,77812.79,0.0,0.28285,0.00017,20.85348]
[1778979667242,32.54,77812.79,0.0,0.28285,0.00017,20.85348]
[1778979667244,32.54,77812.79,0.0,0.28285,0.00017,20.85348]
[1778979667296,32.54,77812.79,0.0,0.28285,0.00017,20.85348]
[1778979667481,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979667814,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979667855,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979667920,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979667961,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979667981,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979668045,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979668049,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979668079,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979668171,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979668192,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979668204,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979668229,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979668276,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979668301,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979668402,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979668425,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979668611,32.54,77798.37,0.0,0.28042,0.00017,20.76332]
[1778979668492,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979668632,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979668717,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979668738,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979668747,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979668777,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979668843,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979668865,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979668868,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979668895,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979668948,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979668984,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979668990,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979669013,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979669094,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979669131,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979669221,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979669249,32.55,77781.48,0.0,0.2776,0.00017,20.65691]
[1778979669600,32.55,77777.43,0.0,0.27693,0.00017,20.63141]
[1778979670208,32.55,77777.43,0.0,0.27693,0.00017,20.63141]
[1778979670253,32.55,77777.43,0.0,0.27693,0.00017,20.63141]
[1778979670502,32.55,77777.43,0.0,0.27694,0.00017,20.63164]
[1778979670732,32.55,77777.43,0.0,0.27694,0.00017,20.63164]
[1778979670779,32.55,77777.43,0.0,0.27694,0.00017,20.63164]
[1778979670792,32.55,77777.43,0.0,0.27694,0.00017,20.63164]
[1778979671488,32.55,77777.43,0.0,0.27694,0.00017,20.63164]
[1778979671527,32.55,77777.43,0.0,0.27694,0.00017,20.63164]
[1778979671590,32.55,77786.04,0.0,0.27838,0.00017,20.68653]
[1778979676770,32.55,77790.05,0.0,0.27909,0.00017,20.71307]
[1778979677560,32.55,77790.22,0.0,0.27912,0.00017,20.71437]
[1778979680625,32.56,77801.05,0.0,0.28096,0.00017,20.78323]
[1778979682452,32.56,77801.05,0.0,0.28097,0.00017,20.78347]
[1778979682510,32.56,77801.05,0.0,0.28097,0.00017,20.78347]
[1778979682935,32.56,77802.22,0.0,0.28117,0.00017,20.791]
[1778979683607,32.56,77803.18,0.0,0.28133,0.00017,20.79717]
[1778979684740,32.56,77808.85,0.0,0.2823,0.00017,20.83295]
[1778979684776,32.56,77808.85,0.0,0.2823,0.00017,20.83295]
[1778979687045,32.56,77813.51,0.0,0.2831,0.00017,20.86255]
[1778979687635,32.57,77813.89,0.0,0.28317,0.00017,20.86516]
[1778979692980,32.57,77808.84,0.0,0.28232,0.00017,20.83068]
[1778979694930,32.57,77801.48,0.0,0.2811,0.00017,20.78504]
[1778979696719,32.57,77788.12,0.0,0.27887,0.00017,20.70138]
[1778979701733,32.58,77795.04,0.0,0.28006,0.00017,20.7461]
[1778979707625,32.58,77800.18,0.0,0.28094,0.00017,20.77904]
[1778979710084,32.59,77812.47,0.0,0.28303,0.00017,20.85681]
[1778979715831,32.59,77815.38,0.0,0.28355,0.00017,20.87595]
[1778979721371,32.59,77814.18,0.0,0.28337,0.00017,20.86923]
[1778979723800,32.6,77823.04,0.0,0.28488,0.00017,20.92474]
[1778979723801,32.6,77823.04,0.0,0.28488,0.00017,20.92474]
[1778979723861,32.6,77823.04,0.0,0.28488,0.00017,20.92474]
[1778979724053,32.6,77823.04,0.0,0.28488,0.00017,20.92474]
[1778979724349,32.6,77826.83,0.0,0.28553,0.00017,20.94847]
[1778979729932,32.6,77828.3,0.0,0.2858,0.00017,20.95822]
[1778979734969,32.61,77824.0,0.0,0.28509,0.00017,20.93239]
[1778979740326,32.61,77822.56,0.0,0.28486,0.00017,20.92399]
[1778979745038,32.61,77832.13,0.0,0.2865,0.00017,20.98377]
[1778979748058,32.61,77814.52,0.0,0.28354,0.00017,20.87519]
[1778979749610,32.61,77803.47,0.0,0.28168,0.00017,20.80654]
[1778979755107,32.62,77801.06,0.0,0.28128,0.00017,20.7885]
[1778979760143,32.62,77795.58,0.0,0.2804,0.00017,20.75537]
[1778979762625,32.63,77798.3,0.0,0.28086,0.00017,20.77266]
[1778979762698,32.63,77794.74,0.0,0.28027,0.00017,20.75059]
[1778979762805,32.63,77794.74,0.0,0.28027,0.00017,20.75059]
[1778979762847,32.63,77794.74,0.0,0.28027,0.00017,20.75059]
[1778979763285,32.63,77781.01,0.0,0.27798,0.00017,20.66412]
[1778979765209,32.63,77774.79,0.0,0.27695,0.00017,20.62531]
[1778979770215,32.63,77777.76,0.0,0.27747,0.00017,20.64505]
[1778979770861,32.63,77777.76,0.0,0.27747,0.00017,20.64505]
[1778979770906,32.63,77777.76,0.0,0.27747,0.00017,20.64505]
[1778979771425,32.63,77777.76,0.0,0.27747,0.00017,20.64505]
[1778979771523,32.64,77779.47,0.0,0.27777,0.00017,20.65638]
[1778979777238,32.64,77782.12,0.0,0.27824,0.00017,20.67406]
[1778979781302,32.64,77792.26,0.0,0.27997,0.00017,20.73896]
[1778979782033,32.64,77792.26,0.0,0.27997,0.00017,20.73896]
[1778979782068,32.64,77792.26,0.0,0.27997,0.00017,20.73896]
[1778979783424,32.65,77806.96,0.0,0.28245,0.00017,20.8317]
[1778979783754,32.65,77806.96,0.0,0.28245,0.00017,20.8317]
[1778979784324,32.65,77806.96,0.0,0.28245,0.00017,20.8317]
[1778979789359,32.65,77817.3,0.0,0.28424,0.00017,20.89735]
[1778979794394,32.66,77820.66,0.0,0.28484,0.00017,20.91937]
[1778979799430,32.67,77822.58,0.0,0.2852,0.00017,20.93244]
[1778979804465,32.67,77825.29,0.0,0.28569,0.00017,20.95033]
[1778979810507,32.68,77826.94,0.0,0.286,0.00017,20.96185]
[1778979815542,32.68,77823.78,0.0,0.28547,0.00017,20.93911]
[1778979819308,32.68,77827.32,0.0,0.28608,0.00017,20.9614]
[1778979819346,32.68,77827.32,0.0,0.28608,0.00017,20.9614]
[1778979820578,32.69,77838.47,0.0,0.28798,0.00017,21.03028]
[1778979820841,32.69,77838.47,0.0,0.28798,0.00017,21.03028]
[1778979821585,32.69,77843.19,0.0,0.28878,0.00017,21.05907]
[1778979824605,32.69,77835.92,0.0,0.28756,0.00017,21.01509]
[1778979829640,32.69,77832.99,0.0,0.28709,0.00017,20.99812]
[1778979834686,32.7,77833.73,0.0,0.28724,0.00017,21.00341]
[1778979840718,32.7,77842.06,0.0,0.28868,0.00017,21.0554]
[1778979845752,32.71,77844.45,0.0,0.28911,0.00017,21.07059]
[1778979850788,32.71,77842.24,0.0,0.28875,0.00017,21.05765]
[1778979855819,32.71,77843.45,0.0,0.28897,0.00017,21.06548]
[1778979856016,32.71,77843.45,0.0,0.28897,0.00017,21.06548]
[1778979856055,32.71,77843.45,0.0,0.28897,0.00017,21.06548]
[1778979856148,32.71,77843.45,0.0,0.28897,0.00017,21.06548]
[1778979856492,32.71,77843.28,0.0,0.28894,0.00017,21.06453]
[1778979861741,32.71,77846.69,0.0,0.28952,0.00017,21.08544]
[1778979864464,32.71,77857.07,0.0,0.29129,0.00017,21.14843]
[1778979866033,32.71,77858.27,0.0,0.2915,0.00017,21.15572]
[1778979866067,32.71,77858.27,0.0,0.2915,0.00017,21.15572]
[1778979866107,32.71,77858.27,0.0,0.2915,0.00017,21.15572]
[1778979866196,32.71,77859.34,0.0,0.29168,0.00017,21.16217]
[1778979872841,32.71,77862.04,0.0,0.29214,0.00017,21.17867]
[1778979877977,32.72,77862.2,0.0,0.29215,0.00017,21.17574]
[1778979880998,32.72,77873.15,0.0,0.29403,0.00017,21.24159]
[1778979886035,32.72,77871.19,0.0,0.2937,0.00017,21.23025]
[1778979887098,32.72,77871.19,0.0,0.2937,0.00017,21.23025]
[1778979887144,32.72,77871.19,0.0,0.2937,0.00017,21.23025]
[1778979887146,32.72,77883.79,0.0,0.29586,0.00017,21.30543]
[1778979888715,32.72,77883.79,0.0,0.29586,0.00017,21.30543]
[1778979888767,32.72,77891.74,0.0,0.29722,0.00017,21.35255]
[1778979891697,32.72,77892.15,0.0,0.29729,0.00017,21.35495]
[1778979891869,32.72,77898.26,0.0,0.29834,0.00017,21.3909]
[1778979891913,32.72,77898.26,0.0,0.29834,0.00017,21.3909]
[1778979891927,32.72,77898.26,0.0,0.29834,0.00017,21.3909]
[1778979893018,32.72,77900.94,0.0,0.2988,0.00017,21.40665]
[1778979893140,32.72,77900.94,0.0,0.2988,0.00017,21.40665]
[1778979894943,32.72,77905.17,0.0,0.29953,0.00017,21.43168]
[1778979895802,32.72,77906.23,0.0,0.29973,0.00017,21.43838]
[1778979900835,32.73,77907.81,0.0,0.30003,0.00017,21.44851]
[1778979902959,32.73,77913.55,0.0,0.30104,0.00017,21.48263]
[1778979902998,32.73,77913.55,0.0,0.30104,0.00017,21.48263]
[1778979903145,32.73,77913.55,0.0,0.30104,0.00017,21.48263]
[1778979903147,32.73,77913.55,0.0,0.30104,0.00017,21.48263]
[1778979903183,32.73,77913.55,0.0,0.30104,0.00017,21.48263]
[1778979903242,32.73,77913.55,0.0,0.30104,0.00017,21.48263]
[1778979903256,32.73,77913.55,0.0,0.30104,0.00017,21.48263]
[1778979903259,32.73,77917.1,0.0,0.30165,0.00017,21.50328]
[1778979905166,32.73,77926.34,0.0,0.30326,0.00017,21.55718]
[1778979908291,32.73,77917.84,0.0,0.30181,0.00017,21.50848]
[1778979911208,32.74,77908.4,0.0,0.3002,0.00017,21.45408]
[1778979916243,32.74,77907.15,0.0,0.30002,0.00017,21.44781]
[1778979921653,32.75,77910.09,0.0,0.30056,0.00017,21.46618]
[1778979924299,32.75,77901.01,0.0,0.29901,0.00017,21.4135]
[1778979929334,32.75,77900.68,0.0,0.29894,0.00017,21.41127]
[1778979934369,32.75,77899.41,0.0,0.29869,0.00017,21.39936]
[1778979938398,32.75,77911.96,0.0,0.30085,0.00017,21.47274]
[1778979943433,32.76,77912.42,0.0,0.30096,0.00017,21.47656]
[1778979948469,32.76,77917.15,0.0,0.30181,0.00017,21.50516]
[1778979952692,32.77,77925.03,0.0,0.3032,0.00017,21.55167]
[1778979958540,32.77,77924.49,0.0,0.30314,0.00017,21.54947]
[1778979963580,32.78,77924.75,0.0,0.30321,0.00017,21.55177]
[1778979968614,32.78,77923.37,0.0,0.30299,0.00017,21.54459]
[1778979973649,32.78,77921.76,0.0,0.30274,0.00017,21.5361]
[1778979976670,32.79,77914.08,0.0,0.30143,0.00017,21.49216]
[1778979979707,32.79,77904.8,0.0,0.29985,0.00017,21.43846]
[1778979984742,32.79,77903.53,0.0,0.29962,0.00017,21.43068]
[1778979989777,32.78,77893.44,0.0,0.29787,0.00017,21.37116]
[1778979993930,32.79,77908.69,0.0,0.30047,0.00017,21.45642]
[1778979998841,32.79,77913.41,0.0,0.30132,0.00017,21.48502]
[1778980004882,32.8,77911.17,0.0,0.30097,0.00017,21.47324]
[1778980009917,32.8,77906.98,0.0,0.30028,0.00017,21.44993]
[1778980014952,32.81,77910.33,0.0,0.30089,0.00017,21.47047]
[1778980019988,32.82,77911.55,0.0,0.30113,0.00017,21.47854]
[1778980023618,32.82,77911.54,0.0,0.30115,0.00017,21.47906]
[1778980023725,32.82,77911.54,0.0,0.30115,0.00017,21.47906]
[1778980023786,32.82,77911.54,0.0,0.30115,0.00017,21.47906]
[1778980023797,32.82,77911.54,0.0,0.30115,0.00017,21.47906]
[1778980023898,32.82,77911.47,0.0,0.30114,0.00017,21.47884]
[1778980029051,32.82,77917.78,0.0,0.30226,0.00017,21.51646]
[1778980034085,32.83,77913.56,0.0,0.30156,0.00017,21.49295]
[1778980040130,32.84,77915.53,0.0,0.30195,0.00017,21.50585]
[1778980045164,32.84,77918.17,0.0,0.30244,0.00017,21.52229]
[1778980050199,32.85,77920.33,0.0,0.30285,0.00017,21.5359]
[1778980055784,32.86,77922.67,0.0,0.30325,0.00017,21.5461]
[1778980063289,32.87,77929.31,0.0,0.30446,0.00017,21.58599]
[1778980068325,32.87,77928.86,0.0,0.3044,0.00017,21.58406]
[1778980073359,32.87,77928.88,0.0,0.30442,0.00017,21.58483]
[1778980078395,32.88,77928.14,0.0,0.30432,0.00017,21.58123]
[1778980083429,32.88,77928.37,0.0,0.30437,0.00017,21.58315]
[1778980088464,32.88,77929.24,0.0,0.30454,0.00017,21.5887]
[1778980093499,32.89,77931.39,0.0,0.30493,0.00017,21.60153]
[1778980098534,32.89,77934.82,0.0,0.30554,0.00017,21.62174]
[1778980100901,32.89,77934.53,0.0,0.3055,0.00017,21.62023]
[1778980101006,32.89,77934.53,0.0,0.3055,0.00017,21.62023]
[1778980101043,32.89,77934.53,0.0,0.3055,0.00017,21.62023]
[1778980101079,32.89,77934.53,0.0,0.3055,0.00017,21.62023]
[1778980101043,32.89,77934.44,0.0,0.30549,0.00017,21.62]
[1778980101556,32.89,77934.44,0.0,0.30549,0.00017,21.62]
[1778980103584,32.89,77943.03,0.0,0.30699,0.00017,21.66906]
[1778980104958,32.89,77943.03,0.0,0.30699,0.00017,21.66906]
[1778980105014,32.89,77943.59,0.0,0.30709,0.00017,21.6725]
[1778980105187,32.89,77943.59,0.0,0.30709,0.00017,21.6725]
[1778980105252,32.89,77943.59,0.0,0.30709,0.00017,21.6725]
[1778980105381,32.89,77943.59,0.0,0.30709,0.00017,21.6725]
[1778980105412,32.89,77943.59,0.0,0.30709,0.00017,21.6725]
[1778980105430,32.89,77943.59,0.0,0.30709,0.00017,21.6725]
[1778980105461,32.89,77943.59,0.0,0.30709,0.00017,21.6725]
[1778980105595,32.89,77943.59,0.0,0.30709,0.00017,21.6725]
[1778980105655,32.89,77943.59,0.0,0.30709,0.00017,21.6725]
[1778980105822,32.89,77943.59,0.0,0.30709,0.00017,21.6725]
[1778980105878,32.89,77943.59,0.0,0.30709,0.00017,21.6725]
[1778980105923,32.9,77947.87,0.0,0.30784,0.00017,21.69679]
[1778980106782,32.9,77947.87,0.0,0.30784,0.00017,21.69679]
[1778980106799,32.9,77947.87,0.0,0.30784,0.00017,21.69679]
[1778980106859,32.9,77951.17,0.0,0.30841,0.00017,21.71554]
[1778980108246,32.9,77951.17,0.0,0.30841,0.00017,21.71554]
[1778980108271,32.9,77951.17,0.0,0.30841,0.00017,21.71554]
[1778980108825,32.9,77951.17,0.0,0.30841,0.00017,21.71554]
[1778980108839,32.9,77956.22,0.0,0.3093,0.00017,21.74416]
[1778980111744,32.9,77974.83,0.0,0.31251,0.00017,21.84395]
[1778980113640,32.9,77983.23,0.0,0.31398,0.00017,21.89051]
[1778980114547,32.9,77983.23,0.0,0.31398,0.00017,21.89051]
[1778980114661,32.9,77983.23,0.0,0.31398,0.00017,21.89051]
[1778980114998,32.9,77983.23,0.0,0.31398,0.00017,21.89051]
[1778980115026,32.9,77998.93,0.0,0.31673,0.00018,21.97652]
[1778980118674,32.9,78003.13,0.0,0.31747,0.00018,21.99927]
[1778980120448,32.9,78002.85,0.0,0.31742,0.00018,21.99766]
[1778980120531,32.9,78002.85,0.0,0.31742,0.00018,21.99766]
[1778980120668,32.9,78002.85,0.0,0.31742,0.00018,21.99766]
[1778980120763,32.9,78002.85,0.0,0.31742,0.00018,21.99766]
[1778980120866,32.9,78002.85,0.0,0.31742,0.00018,21.99766]
[1778980120922,32.9,78002.85,0.0,0.31742,0.00018,21.99766]
[1778980121078,32.9,78002.85,0.0,0.31742,0.00018,21.99766]
[1778980120955,32.9,77991.63,0.0,0.31545,0.00018,21.93643]
[1778980121215,32.9,77991.63,0.0,0.31545,0.00018,21.93643]
[1778980121276,32.9,77991.63,0.0,0.31545,0.00018,21.93643]
[1778980121370,32.9,77991.63,0.0,0.31545,0.00018,21.93643]
[1778980121484,32.9,77991.63,0.0,0.31545,0.00018,21.93643]
[1778980121532,32.9,77991.63,0.0,0.31545,0.00018,21.93643]
[1778980121694,32.9,77991.63,0.0,0.31545,0.00018,21.93643]
[1778980121951,32.9,77980.54,0.0,0.31351,0.00017,21.87549]
[1778980123368,32.9,77980.51,0.0,0.3135,0.00017,21.87528]
[1778980123436,32.9,77980.51,0.0,0.3135,0.00017,21.87528]
[1778980123703,32.9,77980.51,0.0,0.3135,0.00017,21.87528]
[1778980123714,32.9,77980.51,0.0,0.3135,0.00017,21.87528]
[1778980123749,32.9,77980.51,0.0,0.3135,0.00017,21.87528]
[1778980123787,32.9,77980.51,0.0,0.3135,0.00017,21.87528]
[1778980123850,32.9,77980.51,0.0,0.3135,0.00017,21.87528]
[1778980123888,32.9,77982.64,0.0,0.31387,0.00017,21.88703]
[1778980124249,32.9,77982.64,0.0,0.31387,0.00017,21.88703]
[1778980124279,32.9,77982.64,0.0,0.31387,0.00017,21.88703]
[1778980124354,32.9,77982.64,0.0,0.31387,0.00017,21.88703]
[1778980124396,32.9,77982.64,0.0,0.31387,0.00017,21.88703]
[1778980124717,32.9,77982.64,0.0,0.31387,0.00017,21.88704]
[1778980125280,32.9,77982.64,0.0,0.31387,0.00017,21.88704]
[1778980125723,32.9,77983.49,0.0,0.31402,0.00017,21.89171]
[1778980130758,32.9,77978.73,0.0,0.31319,0.00017,21.86545]
[1778980135794,32.9,77979.61,0.0,0.31334,0.00017,21.87033]
[1778980140830,32.9,77979.86,0.0,0.31339,0.00017,21.8717]
[1778980145864,32.9,77981.29,0.0,0.31364,0.00017,21.87954]
[1778980150899,32.9,77983.42,0.0,0.31401,0.00017,21.89118]
[1778980151885,32.9,77983.42,0.0,0.31401,0.00017,21.89118]
[1778980151923,32.9,77983.42,0.0,0.31401,0.00017,21.89118]
[1778980151999,32.9,77983.42,0.0,0.31401,0.00017,21.89118]
[1778980152038,32.9,77983.35,0.0,0.31399,0.00017,21.89077]
[1778980157952,32.9,77977.64,0.0,0.31299,0.00017,21.85912]
[1778980162986,32.9,77977.07,0.0,0.31289,0.00017,21.85596]
[1778980168021,32.9,77977.68,0.0,0.313,0.00017,21.85933]
[1778980173057,32.9,77974.73,0.0,0.31245,0.00017,21.83885]
[1778980176077,32.9,77982.25,0.0,0.31377,0.00017,21.88042]
[1778980181112,32.89,77987.16,0.0,0.31462,0.00017,21.90725]
[1778980186147,32.89,77987.58,0.0,0.31468,0.00017,21.90927]
[1778980188949,32.89,77989.76,0.0,0.31506,0.00018,21.92123]
[1778980188992,32.89,77989.76,0.0,0.31506,0.00018,21.92123]
[1778980189007,32.89,77989.76,0.0,0.31506,0.00018,21.92123]
[1778980189169,32.89,77989.57,0.0,0.31503,0.00018,21.92018]
[1778980194204,32.89,77992.92,0.0,0.31561,0.00018,21.9384]
[1778980199238,32.89,77989.78,0.0,0.31505,0.00018,21.92087]
[1778980201551,32.89,77990.02,0.0,0.31509,0.00018,21.92208]
[1778980201581,32.89,77990.02,0.0,0.31509,0.00018,21.92208]
[1778980201644,32.89,77990.02,0.0,0.31509,0.00018,21.92208]
[1778980201698,32.89,77990.02,0.0,0.31509,0.00018,21.92208]
[1778980202453,32.89,77979.22,0.0,0.3132,0.00017,21.86258]
[1778980203433,32.89,77979.22,0.0,0.3132,0.00017,21.86258]
[1778980203464,32.89,77979.22,0.0,0.3132,0.00017,21.86258]
[1778980203534,32.89,77979.22,0.0,0.3132,0.00017,21.86258]
[1778980203560,32.89,77979.22,0.0,0.3132,0.00017,21.86258]
[1778980203596,32.89,77979.22,0.0,0.3132,0.00017,21.86258]
[1778980203633,32.89,77978.34,0.0,0.31305,0.00017,21.85769]
[1778980205493,32.89,77978.37,0.0,0.31305,0.00017,21.85785]
[1778980205564,32.89,77988.5,0.0,0.31482,0.00018,21.91365]
[1778980208795,32.89,77988.5,0.0,0.31482,0.00018,21.91362]
[1778980208835,32.89,77988.5,0.0,0.31482,0.00018,21.91362]
[1778980209617,32.89,77987.84,0.0,0.3147,0.00017,21.90991]
[1778980209883,32.89,77988.23,0.0,0.31477,0.00018,21.91195]
[1778980213579,32.89,77995.8,0.0,0.31609,0.00018,21.95322]
[1778980216061,32.89,77999.79,0.0,0.31678,0.00018,21.9749]
[1778980216182,32.89,77999.79,0.0,0.31678,0.00018,21.9749]
[1778980217041,32.89,78010.5,0.0,0.31866,0.00018,22.0328]
[1778980217874,32.89,78010.5,0.0,0.31866,0.00018,22.0328]
[1778980218052,32.88,78016.5,0.0,0.31971,0.00018,22.06505]
[1778980218774,32.88,78016.5,0.0,0.31971,0.00018,22.06505]
[1778980218851,32.88,78016.5,0.0,0.31971,0.00018,22.06505]
[1778980219934,32.88,78016.95,0.0,0.31979,0.00018,22.06746]
[1778980220029,32.88,78020.36,0.0,0.32039,0.00018,22.08553]
[1778980222228,32.88,78020.36,0.0,0.32039,0.00018,22.08553]
[1778980222275,32.88,78022.98,0.0,0.32084,0.00018,22.09943]
[1778980222345,32.88,78022.98,0.0,0.32084,0.00018,22.09943]
[1778980222351,32.88,78022.98,0.0,0.32084,0.00018,22.09943]
[1778980222401,32.88,78023.9,0.0,0.321,0.00018,22.1042]
[1778980227434,32.88,78027.7,0.0,0.32164,0.00018,22.12369]
[1778980229839,32.87,78030.11,0.0,0.32206,0.00018,22.13635]
[1778980229961,32.87,78030.11,0.0,0.32206,0.00018,22.13635]
[1778980229994,32.87,78030.11,0.0,0.32206,0.00018,22.13635]
[1778980230007,32.87,78030.11,0.0,0.32206,0.00018,22.13635]
[1778980230060,32.87,78032.42,0.0,0.32246,0.00018,22.14826]
[1778980232524,32.87,78035.02,0.0,0.32288,0.00018,22.15775]
[1778980232571,32.87,78035.02,0.0,0.32288,0.00018,22.15775]
[1778980232724,32.87,78035.02,0.0,0.32288,0.00018,22.15775]
[1778980232811,32.87,78039.57,0.0,0.32368,0.00018,22.18164]
[1778980238514,32.86,78037.06,0.0,0.32319,0.00018,22.16712]
[1778980243550,32.85,78034.54,0.0,0.32271,0.00018,22.15276]
[1778980248587,32.85,78034.75,0.0,0.32272,0.00018,22.15292]
[1778980255633,32.84,78036.85,0.0,0.32304,0.00018,22.16276]
[1778980260667,32.83,78031.22,0.0,0.32202,0.00018,22.13198]
[1778980263416,32.83,78027.25,0.0,0.3213,0.00018,22.11035]
[1778980263474,32.83,78027.25,0.0,0.3213,0.00018,22.11035]
[1778980265179,32.83,78027.25,0.0,0.3213,0.00018,22.11035]
[1778980265188,32.83,78027.25,0.0,0.3213,0.00018,22.11035]
[1778980265703,32.83,78027.41,0.0,0.32132,0.00018,22.11093]
[1778980270737,32.82,78024.92,0.0,0.32085,0.00018,22.0969]
[1778980275772,32.82,78022.55,0.0,0.32041,0.00018,22.08348]
[1778980281128,32.82,78029.17,0.0,0.32156,0.00018,22.11836]
[1778980286849,32.81,78029.51,0.0,0.32158,0.00018,22.11901]
[1778980291886,32.8,78028.6,0.0,0.32136,0.00018,22.10923]
[1778980296919,32.8,78034.01,0.0,0.32229,0.00018,22.13712]
[1778980301954,32.79,78035.43,0.0,0.32251,0.00018,22.14383]
[1778980306989,32.79,78036.71,0.0,0.32271,0.00018,22.14979]
[1778980312028,32.78,78036.98,0.0,0.32272,0.00018,22.15039]
[1778980317059,32.77,78039.03,0.0,0.32306,0.00018,22.16045]
[1778980322180,32.77,78038.95,0.0,0.32303,0.00018,22.15952]
[1778980328142,32.76,78040.55,0.0,0.32326,0.00018,22.16668]
[1778980333177,32.76,78039.74,0.0,0.32309,0.00018,22.16153]
[1778980338212,32.75,78039.19,0.0,0.32296,0.00018,22.15779]
[1778980343247,32.75,78038.99,0.0,0.3229,0.00018,22.15595]
[1778980348282,32.74,78039.4,0.0,0.32295,0.00018,22.15737]
[1778980351910,32.74,78045.36,0.0,0.32396,0.00018,22.18444]
[1778980351938,32.74,78045.36,0.0,0.32396,0.00018,22.18444]
[1778980353010,32.74,78047.35,0.0,0.32431,0.00018,22.1948]
[1778980353317,32.74,78046.26,0.0,0.32411,0.00018,22.18885]
[1778980358352,32.73,78046.27,0.0,0.32408,0.00018,22.18804]
[1778980363387,32.72,78046.81,0.0,0.32415,0.00018,22.19005]
[1778980369379,32.72,78046.96,0.0,0.32414,0.00018,22.18983]
[1778980374466,32.71,78047.62,0.0,0.32422,0.00018,22.19247]
[1778980380507,32.7,78047.41,0.0,0.32415,0.00018,22.19029]
[1778980386315,32.7,78046.92,0.0,0.32404,0.00018,22.18701]
[1778980391387,32.69,78051.23,0.0,0.32477,0.00018,22.20889]
[1778980397626,32.69,78047.28,0.0,0.32402,0.00018,22.18665]
[1778980402661,32.68,78047.52,0.0,0.32404,0.00018,22.18711]
[1778980407676,32.68,78048.72,0.0,0.32423,0.00018,22.19282]
[1778980412732,32.67,78047.0,0.0,0.32386,0.00018,22.17861]
[1778980419781,32.66,78046.94,0.0,0.32381,0.00018,22.17726]
[1778980424815,32.66,78046.13,0.0,0.32364,0.00018,22.17228]
[1778980429850,32.65,78043.99,0.0,0.32324,0.00018,22.1602]
[1778980434885,32.65,78038.05,0.0,0.32216,0.00018,22.1278]
[1778980439464,32.65,78034.13,0.0,0.32144,0.00018,22.10634]
[1778980439924,32.64,78030.72,0.0,0.32083,0.00018,22.0879]
[1778980444959,32.64,78029.26,0.0,0.32056,0.00018,22.07962]
[1778980449994,32.64,78027.76,0.0,0.32028,0.00018,22.07109]
[1778980455040,32.64,78017.84,0.0,0.3185,0.00018,22.01686]
[1778980460075,32.63,78016.89,0.0,0.31831,0.00018,22.01108]
[1778980465110,32.63,78016.1,0.0,0.31816,0.00018,22.00649]
[1778980467536,32.63,78011.81,0.0,0.3174,0.00018,21.98298]
[1778980467587,32.63,78011.81,0.0,0.3174,0.00018,21.98298]
[1778980468293,32.63,78011.81,0.0,0.3174,0.00018,21.98298]
[1778980468384,32.63,78009.53,0.0,0.317,0.00018,21.97046]
[1778980471183,32.63,77998.32,0.0,0.31498,0.00018,21.90455]
[1778980475182,32.63,78007.3,0.0,0.31657,0.00018,21.95406]
[1778980480813,32.63,78005.8,0.0,0.31631,0.00018,21.94592]
[1778980486258,32.63,78004.45,0.0,0.31607,0.00018,21.93857]
[1778980489278,32.63,77997.13,0.0,0.31478,0.00018,21.8982]
[1778980494316,32.63,77993.57,0.0,0.31416,0.00018,21.87877]
[1778980499348,32.63,77990.77,0.0,0.31367,0.00018,21.86338]
[1778980504385,32.63,77986.69,0.0,0.31296,0.00018,21.84089]
[1778980509420,32.64,77985.74,0.0,0.3128,0.00018,21.83581]
[1778980514455,32.64,77992.15,0.0,0.31394,0.00018,21.87176]
[1778980519489,32.64,77993.0,0.0,0.3141,0.00018,21.87683]
[1778980524524,32.64,77994.45,0.0,0.31437,0.00018,21.88522]
[1778980526798,32.64,77994.79,0.0,0.31444,0.00018,21.88724]
[1778980526811,32.64,77994.79,0.0,0.31444,0.00018,21.88724]
[1778980527545,32.64,77995.84,0.0,0.31462,0.00018,21.89312]
[1778980529559,32.64,78003.62,0.0,0.316,0.00018,21.93613]
[1778980534562,32.65,78005.12,0.0,0.31624,0.00018,21.94039]
[1778980537740,32.65,78009.31,0.0,0.31699,0.00018,21.96345]
[1778980537778,32.65,78009.31,0.0,0.31699,0.00018,21.96345]
[1778980538238,32.65,78009.31,0.0,0.31699,0.00018,21.96345]
[1778980538308,32.65,78009.47,0.0,0.31702,0.00018,21.96434]
[1778980543662,32.65,78010.22,0.0,0.31715,0.00018,21.96845]
[1778980548698,32.65,78010.54,0.0,0.3172,0.00018,21.97017]
[1778980553730,32.65,78011.47,0.0,0.31737,0.00018,21.97517]
[1778980558766,32.64,78011.63,0.0,0.31739,0.00018,21.97593]
[1778980563800,32.64,78011.4,0.0,0.31734,0.00018,21.97454]
[1778980569198,32.64,78011.79,0.0,0.31741,0.00018,21.97664]
[1778980574878,32.64,78012.59,0.0,0.31754,0.00018,21.98068]
[1778980579912,32.64,78012.86,0.0,0.31758,0.00018,21.98196]
[1778980585661,32.64,78012.75,0.0,0.31756,0.00018,21.98118]
[1778980591996,32.64,78012.97,0.0,0.31756,0.00018,21.97799]
[1778980596025,32.64,78026.4,0.0,0.31994,0.00018,22.05087]
[1778980601064,32.63,78029.86,0.0,0.32054,0.00018,22.06906]
[1778980605593,32.63,78027.69,0.0,0.32014,0.00018,22.05692]
[1778980605270,32.63,78011.08,0.0,0.31719,0.00018,21.96656]
[1778980605654,32.63,78011.08,0.0,0.31719,0.00018,21.96656]
[1778980606095,32.63,78011.08,0.0,0.31719,0.00018,21.96644]
[1778980607482,32.63,77999.65,0.0,0.31516,0.00018,21.90362]
[1778980608277,32.63,77999.65,0.0,0.31516,0.00018,21.90362]
[1778980608295,32.63,77999.65,0.0,0.31516,0.00018,21.90362]
[1778980608505,32.63,77998.64,0.0,0.31499,0.00018,21.89807]
[1778980613530,32.63,77998.55,0.0,0.31498,0.00018,21.89772]
[1778980618530,32.63,77998.83,0.0,0.31503,0.00018,21.89929]
[1778980622629,32.63,78007.36,0.0,0.31654,0.00018,21.94643]
[1778980624931,32.63,78006.22,0.0,0.31634,0.00018,21.94021]
[1778980624970,32.63,78006.22,0.0,0.31634,0.00018,21.94021]
[1778980626791,32.63,78010.26,0.0,0.31706,0.00018,21.96239]
[1778980627243,32.63,78011.02,0.0,0.31719,0.00018,21.96657]
[1778980633284,32.63,78010.06,0.0,0.31702,0.00018,21.96136]
[1778980638319,32.63,78009.84,0.0,0.31699,0.00018,21.96026]
[1778980643354,32.63,78009.52,0.0,0.31693,0.00018,21.95862]
[1778980648400,32.63,78010.03,0.0,0.31703,0.00018,21.9615]
[1778980653425,32.64,78009.49,0.0,0.31691,0.00018,21.95449]
[1778980658460,32.64,78013.34,0.0,0.31759,0.00018,21.97567]
[1778980663494,32.64,78001.68,0.0,0.31553,0.00018,21.91166]
[1778980667142,32.64,77999.59,0.0,0.31516,0.00018,21.90025]
[1778980667193,32.64,77999.59,0.0,0.31516,0.00018,21.90025]
[1778980667394,32.64,77999.59,0.0,0.31516,0.00018,21.90025]
[1778980667523,32.64,77998.64,0.0,0.315,0.00018,21.89514]
[1778980668530,32.64,77990.12,0.0,0.3135,0.00018,21.84793]
[1778980669537,32.64,77982.63,0.0,0.31218,0.00018,21.80623]
[1778980670033,32.64,77982.63,0.0,0.31218,0.00018,21.80623]
[1778980670045,32.64,77982.63,0.0,0.31218,0.00018,21.80623]
[1778980670694,32.64,77982.63,0.0,0.31218,0.00018,21.80623]
[1778980670543,32.64,77981.99,0.0,0.31207,0.00018,21.80274]
[1778980670728,32.64,77981.99,0.0,0.31207,0.00018,21.80274]
[1778980672081,32.64,77981.96,0.0,0.31207,0.00018,21.80266]
[1778980672558,32.64,77972.72,0.0,0.31045,0.00018,21.75085]
[1778980674158,32.64,77971.41,0.0,0.31022,0.00018,21.74355]
[1778980674572,32.64,77968.96,0.0,0.30979,0.00018,21.72981]
[1778980679606,32.64,77972.63,0.0,0.31045,0.00018,21.7511]
[1778980684641,32.65,77974.45,0.0,0.3108,0.00018,21.76201]
[1778980690860,32.65,77975.55,0.0,0.31101,0.00018,21.76868]
[1778980691060,32.65,77975.55,0.0,0.31101,0.00018,21.76868]
[1778980691088,32.65,77975.55,0.0,0.31101,0.00018,21.76868]
[1778980692171,32.65,77975.54,0.0,0.31102,0.00018,21.76898]
[1778980692697,32.65,77975.54,0.0,0.31102,0.00018,21.7691]
[1778980693704,32.65,77985.28,0.0,0.31274,0.00018,21.82369]
[1778980696754,32.65,77985.82,0.0,0.31283,0.00018,21.82684]
[1778980696891,32.65,77985.82,0.0,0.31283,0.00018,21.82684]
[1778980696931,32.65,77985.82,0.0,0.31283,0.00018,21.82684]
[1778980697748,32.66,77985.51,0.0,0.31278,0.00018,21.82524]
[1778980702767,32.66,77984.25,0.0,0.31258,0.00018,21.8188]
[1778980705788,32.66,77973.77,0.0,0.31075,0.00018,21.76049]
[1778980711776,32.67,77978.94,0.0,0.31166,0.00018,21.78627]
[1778980718812,32.67,77978.94,0.0,0.31168,0.00018,21.78672]
[1778980723887,32.68,77978.88,0.0,0.31171,0.00018,21.78758]
[1778980729280,32.68,77978.43,0.0,0.31165,0.00018,21.78563]
[1778980731085,32.68,77977.09,0.0,0.31143,0.00018,21.77858]
[1778980731164,32.68,77977.09,0.0,0.31143,0.00018,21.77858]
[1778980731735,32.68,77977.09,0.0,0.31143,0.00018,21.77858]
[1778980731971,32.68,77977.09,0.0,0.31144,0.00018,21.77888]
[1778980732977,32.68,77970.13,0.0,0.31022,0.00018,21.73998]
[1778980738012,32.69,77968.65,0.0,0.30999,0.00018,21.73259]
[1778980743049,32.7,77968.17,0.0,0.30994,0.00018,21.73083]
[1778980752110,32.71,77966.21,0.0,0.30965,0.00018,21.72151]
[1778980757740,32.71,77966.91,0.0,0.30978,0.00018,21.72565]
[1778980763185,32.72,77968.52,0.0,0.31012,0.00018,21.73655]
[1778980768223,32.72,77974.06,0.0,0.31112,0.00018,21.76848]
[1778980773258,32.73,77974.02,0.0,0.31111,0.00018,21.76481]
[1778980778293,32.73,77975.65,0.0,0.31142,0.00018,21.77464]
[1778980780804,32.73,77984.13,0.0,0.31292,0.00018,21.82226]
[1778980786349,32.74,77984.37,0.0,0.31298,0.00018,21.82406]
[1778980792337,32.74,77983.53,0.0,0.31285,0.00018,21.81995]
[1778980798434,32.74,77984.39,0.0,0.31302,0.00018,21.82538]
[1778980803468,32.75,77982.35,0.0,0.31268,0.00018,21.81451]
[1778980808505,32.75,77982.08,0.0,0.31265,0.00018,21.81351]
[1778980815552,32.75,77978.82,0.0,0.3121,0.00018,21.79615]
[1778980820587,32.76,77979.64,0.0,0.31226,0.00018,21.80128]
[1778980821091,32.76,77979.64,0.0,0.31226,0.00018,21.80128]
[1778980821122,32.76,77979.64,0.0,0.31226,0.00018,21.80128]
[1778980822295,32.76,77979.72,0.0,0.31228,0.00018,21.80172]
[1778980822600,32.76,77979.72,0.0,0.31229,0.00018,21.80194]
[1778980827636,32.76,77979.96,0.0,0.31235,0.00018,21.80384]
[1778980833678,32.77,77979.92,0.0,0.31233,0.00018,21.8001]
[1778980838713,32.77,77985.97,0.0,0.31341,0.00018,21.8342]
[1778980844755,32.77,77985.26,0.0,0.3133,0.00018,21.83078]
[1778980849790,32.77,77983.35,0.0,0.31298,0.00018,21.82062]
[1778980856841,32.78,77983.76,0.0,0.31308,0.00018,21.82355]
[1778980860867,32.78,77973.99,0.0,0.31138,0.00018,21.76961]
[1778980865908,32.78,77975.75,0.0,0.31171,0.00018,21.78012]
[1778980870943,32.79,77975.94,0.0,0.31177,0.00018,21.78187]
[1778980875978,32.79,77975.64,0.0,0.31174,0.00018,21.7809]
[1778980877129,32.79,77975.64,0.0,0.31174,0.00018,21.7809]
[1778980877258,32.79,77975.64,0.0,0.31174,0.00018,21.7809]
[1778980877293,32.79,77975.64,0.0,0.31174,0.00018,21.7809]
[1778980877309,32.79,77975.64,0.0,0.31174,0.00018,21.7809]
[1778980877334,32.79,77975.84,0.0,0.31178,0.00018,21.78216]
[1778980882790,32.8,77981.39,0.0,0.31276,0.00018,21.81351]
[1778980888061,32.8,77981.0,0.0,0.31272,0.00018,21.8121]
[1778980896118,32.81,77982.45,0.0,0.31297,0.00018,21.8168]
[1778980901153,32.81,77988.84,0.0,0.31411,0.00018,21.85255]
[1778980906189,32.81,77993.77,0.0,0.31498,0.00018,21.87992]
[1778980911223,32.81,77996.74,0.0,0.31551,0.00018,21.89636]
[1778980917265,32.81,77994.65,0.0,0.31515,0.00018,21.88501]
[1778980922300,32.81,77992.91,0.0,0.31484,0.00018,21.87555]
[1778980927339,32.81,77996.04,0.0,0.3154,0.00018,21.89283]
[1778980931132,32.81,77998.01,0.0,0.31575,0.00018,21.90368]
[1778980931159,32.81,77998.01,0.0,0.31575,0.00018,21.90368]
[1778980931509,32.81,77998.01,0.0,0.31575,0.00018,21.90368]
[1778980931611,32.81,77998.69,0.0,0.31587,0.00018,21.90742]
[1778980937851,32.81,77999.87,0.0,0.31607,0.00018,21.91387]
[1778980942930,32.81,77998.21,0.0,0.31578,0.00018,21.90475]
[1778980943038,32.81,77998.21,0.0,0.31578,0.00018,21.90475]
[1778980943027,32.81,77999.88,0.0,0.31607,0.00018,21.91387]
[1778980943069,32.81,77999.88,0.0,0.31607,0.00018,21.91387]
[1778980943081,32.81,77999.88,0.0,0.31607,0.00018,21.91387]
[1778980949497,32.81,77998.45,0.0,0.31582,0.00018,21.90593]
[1778980954567,32.81,77997.18,0.0,0.31556,0.00018,21.89475]
[1778980956269,32.81,77991.87,0.0,0.31463,0.00018,21.86554]
[1778980957025,32.81,77971.7,0.0,0.31109,0.00017,21.75369]
[1778980957258,32.81,77971.7,0.0,0.31109,0.00017,21.75369]
[1778980957293,32.81,77971.7,0.0,0.31109,0.00017,21.75369]
[1778980958319,32.81,77971.7,0.0,0.31109,0.00017,21.75369]
[1778980958324,32.81,77971.7,0.0,0.31109,0.00017,21.75369]
[1778980958556,32.81,77970.17,0.0,0.31083,0.00017,21.74519]
[1778980965606,32.83,77967.1,0.0,0.31039,0.00017,21.73098]
[1778980971648,32.83,77965.85,0.0,0.31019,0.00017,21.72465]
[1778980981120,32.84,77964.18,0.0,0.30992,0.00017,21.71575]
[1778980987760,32.84,77963.35,0.0,0.30981,0.00017,21.71243]
[1778980989956,32.84,77946.37,0.0,0.30687,0.00017,21.61685]
[1778980991949,32.85,77943.29,0.0,0.30633,0.00017,21.5994]
[1778980992003,32.85,77943.29,0.0,0.30633,0.00017,21.5994]
[1778980991984,32.85,77942.6,0.0,0.30622,0.00017,21.5956]
[1778980993362,32.85,77942.6,0.0,0.30622,0.00017,21.59576]
[1778980993805,32.85,77943.87,0.0,0.30645,0.00017,21.60314]
[1778980998842,32.85,77926.18,0.0,0.3034,0.00017,21.50272]
[1778981000854,32.85,77916.89,0.0,0.30181,0.00017,21.44955]
[1778981005889,32.86,77911.23,0.0,0.30088,0.00017,21.41807]
[1778981010924,32.87,77909.21,0.0,0.30056,0.00017,21.40733]
[1778981015959,32.87,77907.5,0.0,0.30027,0.00017,21.39431]
[1778981020996,32.88,77910.14,0.0,0.30076,0.00017,21.41071]
[1778981022202,32.88,77910.75,0.0,0.30087,0.00017,21.4145]
[1778981022205,32.88,77910.75,0.0,0.30087,0.00017,21.4145]
[1778981023009,32.88,77919.89,0.0,0.30246,0.00017,21.46762]
[1778981028044,32.89,77927.38,0.0,0.30378,0.00017,21.51177]
[1778981029559,32.89,77929.14,0.0,0.3041,0.00017,21.5221]
[1778981029618,32.89,77929.14,0.0,0.3041,0.00017,21.5221]
[1778981030464,32.89,77930.13,0.0,0.30428,0.00017,21.52801]
[1778981031065,32.89,77935.68,0.0,0.30524,0.00017,21.55997]
[1778981036099,32.9,77941.87,0.0,0.30635,0.00017,21.5962]
[1778981041135,32.9,77945.96,0.0,0.3071,0.00017,21.62064]
[1778981049911,32.91,77947.61,0.0,0.30741,0.00017,21.63073]
[1778981050706,32.92,77949.66,0.0,0.30781,0.00017,21.64382]
[1778981050738,32.92,77949.66,0.0,0.30781,0.00017,21.64382]
[1778981051032,32.92,77949.66,0.0,0.30781,0.00017,21.64382]
[1778981051133,32.92,77950.06,0.0,0.30789,0.00017,21.64633]
[1778981058254,32.93,77953.31,0.0,0.30851,0.00017,21.66637]
[1778981063289,32.93,77951.48,0.0,0.30823,0.00017,21.65732]
[1778981070340,32.95,77950.96,0.0,0.3082,0.00017,21.65616]
[1778981075376,32.95,77956.38,0.0,0.30915,0.00017,21.68367]
[1778981084387,32.96,77957.35,0.0,0.30939,0.00017,21.69118]
[1778981089471,32.97,77957.35,0.0,0.30943,0.00017,21.69233]
[1778981094623,32.98,77958.24,0.0,0.30961,0.00017,21.69801]
[1778981100551,32.99,77959.12,0.0,0.30982,0.00017,21.7048]
[1778981102621,32.99,77959.19,0.0,0.30984,0.00017,21.70542]
[1778981102652,32.99,77959.19,0.0,0.30984,0.00017,21.70542]
[1778981104609,32.99,77964.35,0.0,0.31076,0.00017,21.73485]
[1778981104683,32.99,77964.78,0.0,0.31083,0.00017,21.73725]
[1778981109727,33.0,77965.67,0.0,0.31101,0.00017,21.74295]
[1778981109937,33.0,77965.67,0.0,0.31101,0.00017,21.74295]
[1778981109989,33.0,77965.67,0.0,0.31101,0.00017,21.74295]
[1778981109999,33.0,77965.67,0.0,0.31101,0.00017,21.74295]
[1778981110030,33.0,77965.5,0.0,0.311,0.00017,21.74235]
[1778981115657,33.0,77968.86,0.0,0.3116,0.00017,21.76174]
[1778981120694,33.01,77968.45,0.0,0.31155,0.00017,21.76011]
[1778981125784,33.01,77967.21,0.0,0.31136,0.00017,21.75373]
[1778981125970,33.01,77967.21,0.0,0.31136,0.00017,21.75373]
[1778981126022,33.01,77967.21,0.0,0.31136,0.00017,21.75373]
[1778981127260,33.01,77967.75,0.0,0.31146,0.00017,21.75696]
[1778981127742,33.01,77969.21,0.0,0.31171,0.00017,21.76517]
[1778981132241,33.01,77971.34,0.0,0.3121,0.00017,21.77734]
[1778981132307,33.01,77971.34,0.0,0.3121,0.00017,21.77734]
[1778981132313,33.01,77971.34,0.0,0.3121,0.00017,21.77734]
[1778981132495,33.01,77971.34,0.0,0.3121,0.00017,21.77734]
[1778981132524,33.01,77971.34,0.0,0.3121,0.00017,21.77734]
[1778981132812,33.01,77971.34,0.0,0.3121,0.00017,21.77734]
[1778981132821,33.01,77971.34,0.0,0.3121,0.00017,21.77734]
[1778981132903,33.01,77971.34,0.0,0.3121,0.00017,21.77734]
[1778981133101,33.01,77971.34,0.0,0.3121,0.00017,21.77734]
[1778981133195,33.01,77971.34,0.0,0.3121,0.00017,21.77734]
[1778981133169,33.02,77947.59,0.0,0.30798,0.00017,21.64179]
[1778981133389,33.02,77947.59,0.0,0.30798,0.00017,21.64179]
[1778981133454,33.02,77947.59,0.0,0.30798,0.00017,21.64179]
[1778981133658,33.02,77947.59,0.0,0.30798,0.00017,21.64179]
[1778981133716,33.02,77947.59,0.0,0.30798,0.00017,21.64179]
[1778981133890,33.02,77947.59,0.0,0.30798,0.00017,21.64179]
[1778981133929,33.02,77947.59,0.0,0.30798,0.00017,21.64179]
[1778981134106,33.02,77947.59,0.0,0.30798,0.00017,21.64179]
[1778981134136,33.02,77947.59,0.0,0.30798,0.00017,21.64179]
[1778981134236,33.02,77924.75,0.0,0.30404,0.00017,21.5124]
[1778981134361,33.02,77924.75,0.0,0.30404,0.00017,21.5124]
[1778981134432,33.02,77924.75,0.0,0.30404,0.00017,21.5124]
[1778981134577,33.02,77924.75,0.0,0.30404,0.00017,21.5124]
[1778981134618,33.02,77924.75,0.0,0.30404,0.00017,21.5124]
[1778981134808,33.02,77924.75,0.0,0.30404,0.00017,21.5124]
[1778981134832,33.02,77924.75,0.0,0.30404,0.00017,21.5124]
[1778981134874,33.02,77924.75,0.0,0.30404,0.00017,21.5124]
[1778981134916,33.02,77924.75,0.0,0.30404,0.00017,21.5124]
[1778981134947,33.02,77924.75,0.0,0.30404,0.00017,21.5124]
[1778981134958,33.02,77924.75,0.0,0.30404,0.00017,21.5124]
[1778981134977,33.02,77924.75,0.0,0.30404,0.00017,21.5124]
[1778981135231,33.02,77924.75,0.0,0.30404,0.00017,21.5124]
[1778981135164,33.02,77926.31,0.0,0.30431,0.00017,21.52144]
[1778981135273,33.02,77926.31,0.0,0.30431,0.00017,21.52144]
[1778981135290,33.02,77926.31,0.0,0.30431,0.00017,21.52144]
[1778981135462,33.02,77926.31,0.0,0.30431,0.00017,21.52144]
[1778981135483,33.02,77926.31,0.0,0.30431,0.00017,21.52144]
[1778981135512,33.02,77926.31,0.0,0.30431,0.00017,21.52144]
[1778981135609,33.02,77926.31,0.0,0.30431,0.00017,21.52144]
[1778981135630,33.02,77926.31,0.0,0.30431,0.00017,21.52144]
[1778981135671,33.02,77926.31,0.0,0.30431,0.00017,21.52144]
[1778981135776,33.02,77926.31,0.0,0.30431,0.00017,21.52144]
[1778981135797,33.02,77926.31,0.0,0.30431,0.00017,21.52144]
[1778981135837,33.02,77926.31,0.0,0.30431,0.00017,21.52144]
[1778981135966,33.02,77926.31,0.0,0.30431,0.00017,21.52144]
[1778981136011,33.02,77926.31,0.0,0.30431,0.00017,21.52144]
[1778981136140,33.02,77926.35,0.0,0.30432,0.00017,21.52187]
[1778981137612,33.02,77926.35,0.0,0.30433,0.00017,21.52205]
[1778981137619,33.02,77926.35,0.0,0.30433,0.00017,21.52205]
[1778981137815,33.02,77926.35,0.0,0.30433,0.00017,21.52224]
[1778981142851,33.03,77926.45,0.0,0.30438,0.00017,21.52375]
[1778981144134,33.03,77926.45,0.0,0.30438,0.00017,21.52375]
[1778981144150,33.03,77926.45,0.0,0.30438,0.00017,21.52375]
[1778981145834,33.03,77928.03,0.0,0.30466,0.00017,21.53312]
[1778981145840,33.03,77928.03,0.0,0.30466,0.00017,21.53312]
[1778981145936,33.03,77930.39,0.0,0.30508,0.00017,21.54673]
[1778981147789,33.03,77930.39,0.0,0.30508,0.00017,21.54689]
[1778981147884,33.03,77930.44,0.0,0.3051,0.00017,21.54735]
[1778981152921,33.04,77931.15,0.0,0.30524,0.00017,21.55218]
[1778981157956,33.04,77930.43,0.0,0.30515,0.00017,21.54888]
[1778981162991,33.05,77923.86,0.0,0.30404,0.00017,21.51229]
[1778981167019,33.05,77916.02,0.0,0.30272,0.00017,21.46823]
[1778981169860,33.05,77913.86,0.0,0.30236,0.00017,21.45628]
[1778981169895,33.05,77913.86,0.0,0.30236,0.00017,21.45628]
[1778981170565,33.06,77911.76,0.0,0.30201,0.00017,21.44444]
[1778981171049,33.06,77910.04,0.0,0.30172,0.00017,21.43478]
[1778981171437,33.06,77910.04,0.0,0.30172,0.00017,21.43478]
[1778981171464,33.06,77910.04,0.0,0.30172,0.00017,21.43478]
[1778981172633,33.06,77909.09,0.0,0.30156,0.00017,21.42954]
[1778981173061,33.06,77914.95,0.0,0.30257,0.00017,21.46345]
[1778981178096,33.06,77914.23,0.0,0.30248,0.00017,21.46034]
[1778981183131,33.07,77913.14,0.0,0.30233,0.00017,21.45516]
[1778981186619,33.07,77913.14,0.0,0.30235,0.00017,21.4558]
[1778981186667,33.07,77913.14,0.0,0.30235,0.00017,21.4558]
[1778981186701,33.07,77913.14,0.0,0.30235,0.00017,21.4558]
[1778981187161,33.08,77904.44,0.0,0.30087,0.00017,21.40596]
[1778981190180,33.08,77895.05,0.0,0.29928,0.00017,21.35235]
[1778981195217,33.09,77900.89,0.0,0.30029,0.00017,21.38313]
[1778981200250,33.09,77899.49,0.0,0.30008,0.00017,21.37604]
[1778981205285,33.1,77900.01,0.0,0.3002,0.00017,21.38004]
[1778981210322,33.1,77898.92,0.0,0.30004,0.00017,21.37467]
[1778981215355,33.11,77898.37,0.0,0.29998,0.00017,21.3724]
[1778981220391,33.11,77898.47,0.0,0.30002,0.00017,21.37386]
[1778981224775,33.11,77898.26,0.0,0.3,0.00017,21.37316]
[1778981224835,33.11,77898.26,0.0,0.3,0.00017,21.37316]
[1778981226139,33.12,77894.36,0.0,0.29935,0.00017,21.35095]
[1778981226338,33.12,77887.51,0.0,0.29818,0.00017,21.31137]
[1778981228744,33.12,77885.86,0.0,0.29792,0.00017,21.30224]
[1778981228785,33.12,77885.86,0.0,0.29792,0.00017,21.30224]
[1778981228970,33.12,77885.86,0.0,0.29792,0.00017,21.30224]
[1778981229025,33.12,77885.86,0.0,0.29792,0.00017,21.30224]
[1778981230274,33.12,77881.39,0.0,0.29716,0.00017,21.27641]
[1778981230353,33.12,77877.91,0.0,0.29658,0.00017,21.25627]
[1778981231726,33.12,77876.39,0.0,0.29633,0.00017,21.24759]
[1778981231775,33.12,77876.39,0.0,0.29633,0.00017,21.24759]
[1778981231807,33.12,77876.39,0.0,0.29633,0.00017,21.24759]
[1778981231874,33.12,77876.39,0.0,0.29633,0.00017,21.24759]
[1778981231946,33.12,77876.39,0.0,0.29633,0.00017,21.24759]
[1778981232047,33.12,77876.39,0.0,0.29633,0.00017,21.24759]
[1778981232151,33.12,77876.39,0.0,0.29633,0.00017,21.24759]
[1778981232251,33.12,77875.82,0.0,0.29624,0.00017,21.24449]
[1778981232503,33.12,77875.82,0.0,0.29624,0.00017,21.24449]
[1778981232619,33.12,77875.82,0.0,0.29624,0.00017,21.24449]
[1778981233028,33.12,77875.82,0.0,0.29624,0.00017,21.24449]
[1778981233087,33.12,77875.82,0.0,0.29624,0.00017,21.24449]
[1778981233126,33.12,77875.82,0.0,0.29624,0.00017,21.24449]
[1778981233335,33.12,77875.82,0.0,0.29624,0.00017,21.24449]
[1778981233129,33.12,77856.66,0.0,0.29299,0.00017,21.13154]
[1778981233907,33.12,77858.46,0.0,0.2933,0.00017,21.14228]
[1778981239382,33.12,77864.29,0.0,0.29428,0.00017,21.17665]
[1778981241451,33.12,77865.53,0.0,0.29449,0.00017,21.184]
[1778981241503,33.12,77865.53,0.0,0.29449,0.00017,21.184]
[1778981241566,33.12,77865.53,0.0,0.29449,0.00017,21.184]
[1778981241605,33.12,77865.53,0.0,0.29449,0.00017,21.184]
[1778981241695,33.12,77865.53,0.0,0.29449,0.00017,21.184]
[1778981241706,33.12,77872.3,0.0,0.29565,0.00017,21.22411]
[1778981242614,33.12,77872.3,0.0,0.29565,0.00017,21.22411]
[1778981242618,33.12,77872.3,0.0,0.29565,0.00017,21.22411]
[1778981243059,33.13,77873.25,0.0,0.29582,0.00017,21.23005]
[1778981248844,33.13,77879.06,0.0,0.29683,0.00017,21.26488]
[1778981253626,33.14,77890.89,0.0,0.29885,0.00017,21.33064]
[1778981258660,33.14,77891.66,0.0,0.29901,0.00017,21.33614]
[1778981260937,33.14,77892.08,0.0,0.29909,0.00017,21.33881]
[1778981260972,33.14,77892.08,0.0,0.29909,0.00017,21.33881]
[1778981261120,33.14,77892.08,0.0,0.29909,0.00017,21.33881]
[1778981261161,33.15,77892.12,0.0,0.29911,0.00017,21.33952]
[1778981266348,33.15,77896.69,0.0,0.29991,0.00017,21.36665]
[1778981266460,33.15,77900.28,0.0,0.30054,0.00017,21.38775]
[1778981266503,33.15,77900.28,0.0,0.30054,0.00017,21.38775]
[1778981267287,33.15,77900.28,0.0,0.30054,0.00017,21.38775]
[1778981267387,33.15,77908.7,0.0,0.30198,0.00017,21.43632]
[1778981272761,33.16,77912.73,0.0,0.3027,0.00017,21.4603]
[1778981277794,33.16,77915.08,0.0,0.30313,0.00017,21.47456]
[1778981282800,33.17,77919.0,0.0,0.30382,0.00017,21.49748]
[1778981282987,33.17,77919.0,0.0,0.30382,0.00017,21.49748]
[1778981283046,33.17,77919.0,0.0,0.30382,0.00017,21.49748]
[1778981283333,33.17,77919.0,0.0,0.30382,0.00017,21.49748]
[1778981283401,33.17,77919.0,0.0,0.30382,0.00017,21.49748]
[1778981283784,33.17,77919.47,0.0,0.30391,0.00017,21.50044]
[1778981283882,33.17,77927.0,0.0,0.3052,0.00017,21.54315]
[1778981285592,33.17,77927.0,0.0,0.30521,0.00017,21.5433]
[1778981285601,33.17,77927.0,0.0,0.30521,0.00017,21.5433]
[1778981285801,33.17,77927.0,0.0,0.30521,0.00017,21.5433]
[1778981285852,33.17,77927.0,0.0,0.30521,0.00017,21.5433]
[1778981285937,33.17,77929.93,0.0,0.30572,0.00017,21.56012]
[1778981287897,33.17,77931.29,0.0,0.30596,0.00017,21.56789]
[1778981287937,33.17,77933.54,0.0,0.30635,0.00017,21.58067]
[1778981293906,33.17,77937.18,0.0,0.30699,0.00017,21.60179]
[1778981299059,33.18,77936.4,0.0,0.30688,0.00017,21.59797]
[1778981305990,33.19,77934.82,0.0,0.30666,0.00017,21.59079]
[1778981311025,33.19,77933.55,0.0,0.30644,0.00017,21.58042]
[1778981317182,33.2,77932.95,0.0,0.30637,0.00017,21.57802]
[1778981323109,33.2,77926.85,0.0,0.30535,0.00017,21.54447]
[1778981328144,33.21,77922.87,0.0,0.30468,0.00017,21.52245]
[1778981333182,33.21,77926.51,0.0,0.30533,0.00017,21.5436]
[1778981338213,33.21,77928.74,0.0,0.30573,0.00017,21.55669]
[1778981343250,33.21,77927.43,0.0,0.30552,0.00017,21.54978]
[1778981348961,33.22,77927.52,0.0,0.30555,0.00017,21.55079]
[1778981354050,33.22,77924.94,0.0,0.30512,0.00017,21.53673]
[1778981359361,33.22,77925.18,0.0,0.30518,0.00017,21.53875]
[1778981364396,33.23,77923.91,0.0,0.30498,0.00017,21.53213]
[1778981369433,33.23,77925.56,0.0,0.30528,0.00017,21.54196]
[1778981374466,33.23,77925.51,0.0,0.30526,0.00017,21.53797]
[1778981381515,33.24,77925.63,0.0,0.3053,0.00017,21.53931]
[1778981386555,33.24,77926.73,0.0,0.30551,0.00017,21.54597]
[1778981391591,33.24,77926.72,0.0,0.30552,0.00017,21.54635]
[1778981396626,33.24,77927.36,0.0,0.30564,0.00017,21.55037]
[1778981401662,33.25,77927.65,0.0,0.3057,0.00017,21.5524]
[1778981405203,33.25,77921.76,0.0,0.3047,0.00017,21.51943]
[1778981405458,33.25,77919.28,0.0,0.30428,0.00017,21.50549]
[1778981407264,33.25,77914.05,0.0,0.30339,0.00017,21.47592]
[1778981407275,33.25,77914.05,0.0,0.30339,0.00017,21.47592]
[1778981407302,33.25,77914.05,0.0,0.30339,0.00017,21.47592]
[1778981407434,33.25,77911.16,0.0,0.3029,0.00017,21.45962]
[1778981411736,33.25,77920.32,0.0,0.30449,0.00017,21.51227]
[1778981417429,33.26,77923.0,0.0,0.30496,0.00017,21.5279]
[1778981417490,33.26,77923.0,0.0,0.30496,0.00017,21.5279]
[1778981417531,33.26,77923.0,0.0,0.30496,0.00017,21.5279]
[1778981418499,33.26,77923.54,0.0,0.30506,0.00017,21.53115]
[1778981418524,33.26,77923.54,0.0,0.30506,0.00017,21.53115]
[1778981418520,33.26,77930.06,0.0,0.30618,0.00017,21.56799]
[1778981419615,33.26,77930.06,0.0,0.30618,0.00017,21.56799]
[1778981419788,33.26,77936.28,0.0,0.30726,0.00017,21.60302]
[1778981425261,33.26,77934.11,0.0,0.3069,0.00017,21.59141]
[1778981430864,33.27,77933.84,0.0,0.30687,0.00017,21.59054]
[1778981435902,33.27,77930.2,0.0,0.30624,0.00017,21.56649]
[1778981440936,33.27,77931.3,0.0,0.30645,0.00017,21.5733]
[1778981446971,33.27,77930.89,0.0,0.30639,0.00017,21.5714]
[1778981452017,33.28,77930.75,0.0,0.30638,0.00017,21.57092]
[1778981457051,33.28,77930.02,0.0,0.30626,0.00017,21.56711]
[1778981458116,33.28,77922.3,0.0,0.30494,0.00017,21.5237]
[1778981462250,33.28,77928.96,0.0,0.30609,0.00017,21.56149]
[1778981462409,33.28,77928.96,0.0,0.30609,0.00017,21.56149]
[1778981462459,33.28,77928.96,0.0,0.30609,0.00017,21.56149]
[1778981462465,33.28,77928.96,0.0,0.30609,0.00017,21.56149]
[1778981462560,33.28,77931.61,0.0,0.30655,0.00017,21.5766]
[1778981467128,33.29,77938.78,0.0,0.30781,0.00017,21.61751]
[1778981472161,33.29,77942.19,0.0,0.30842,0.00017,21.6373]
[1778981477191,33.29,77946.17,0.0,0.30913,0.00017,21.66016]
[1778981482359,33.3,77941.13,0.0,0.30828,0.00017,21.63275]
[1778981484239,33.3,77927.62,0.0,0.30598,0.00017,21.55767]
[1778981486598,33.3,77919.67,0.0,0.30463,0.00017,21.51322]
[1778981487557,33.3,77919.67,0.0,0.30463,0.00017,21.51322]
[1778981488270,33.31,77917.16,0.0,0.30421,0.00017,21.49942]
[1778981493303,33.31,77918.06,0.0,0.30437,0.00017,21.50134]
[1778981498339,33.32,77919.39,0.0,0.30463,0.00017,21.50984]
[1778981503358,33.32,77918.42,0.0,0.30449,0.00017,21.50511]
[1778981503421,33.32,77911.33,0.0,0.30328,0.00017,21.46516]
[1778981504023,33.32,77911.33,0.0,0.30328,0.00017,21.46516]
[1778981504381,33.32,77911.33,0.0,0.30329,0.00017,21.46536]
[1778981509416,33.33,77907.12,0.0,0.3026,0.00017,21.44249]
[1778981514451,33.33,77907.77,0.0,0.30274,0.00017,21.44708]
[1778981519554,33.34,77907.03,0.0,0.30264,0.00017,21.44351]
[1778981520478,33.34,77900.46,0.0,0.30152,0.00017,21.40625]
[1778981520538,33.34,77899.04,0.0,0.30129,0.00017,21.39831]
[1778981527537,33.35,77895.78,0.0,0.30078,0.00017,21.38109]
[1778981533588,33.35,77894.26,0.0,0.30055,0.00017,21.37336]
[1778981534420,33.35,77894.26,0.0,0.30055,0.00017,21.37336]
[1778981534470,33.35,77894.26,0.0,0.30055,0.00017,21.37336]
[1778981534842,33.35,77891.43,0.0,0.30007,0.00017,21.35728]
[1778981535601,33.35,77884.09,0.0,0.29882,0.00017,21.31488]
[1778981536609,33.35,77875.75,0.0,0.29741,0.00017,21.26652]
[1778981536905,33.35,77875.75,0.0,0.29741,0.00017,21.26652]
[1778981537616,33.35,77873.29,0.0,0.29699,0.00017,21.25216]
[1778981539943,33.35,77872.64,0.0,0.29687,0.00017,21.24823]
[1778981539969,33.35,77872.64,0.0,0.29687,0.00017,21.24823]
[1778981540582,33.35,77872.64,0.0,0.29687,0.00017,21.24823]
[1778981540590,33.35,77872.64,0.0,0.29687,0.00017,21.24823]
[1778981540642,33.35,77865.69,0.0,0.2957,0.00017,21.2077]
[1778981542484,33.35,77865.69,0.0,0.2957,0.00017,21.20766]
[1778981542536,33.35,77865.69,0.0,0.2957,0.00017,21.20766]
[1778981544666,33.35,77874.45,0.0,0.29717,0.00017,21.25853]
[1778981545134,33.35,77874.45,0.0,0.29717,0.00017,21.25853]
[1778981545673,33.35,77877.79,0.0,0.29774,0.00017,21.27782]
[1778981548693,33.35,77884.94,0.0,0.29896,0.00017,21.31951]
[1778981551727,33.35,77875.92,0.0,0.29741,0.00017,21.26347]
[1778981553661,33.35,77873.58,0.0,0.29701,0.00017,21.24978]
[1778981558777,33.35,77878.72,0.0,0.29787,0.00017,21.27918]
[1778981562804,33.35,77886.11,0.0,0.29914,0.00017,21.32254]
[1778981567839,33.36,77886.96,0.0,0.29933,0.00017,21.3288]
[1778981572874,33.37,77886.96,0.0,0.29937,0.00017,21.33009]
[1778981577911,33.37,77883.4,0.0,0.2988,0.00017,21.31072]
[1778981582946,33.38,77883.27,0.0,0.29881,0.00017,21.31115]
[1778981585728,33.38,77883.49,0.0,0.29886,0.00017,21.31261]
[1778981586076,33.38,77883.3,0.0,0.29884,0.00017,21.31191]
[1778981586254,33.38,77883.3,0.0,0.29884,0.00017,21.31191]
[1778981586551,33.38,77883.3,0.0,0.29884,0.00017,21.31191]
[1778981586689,33.38,77883.3,0.0,0.29884,0.00017,21.31191]
[1778981586647,33.39,77901.23,0.0,0.30189,0.00017,21.41497]
[1778981586783,33.39,77901.23,0.0,0.30189,0.00017,21.41497]
[1778981586914,33.39,77901.23,0.0,0.30189,0.00017,21.41497]
[1778981586989,33.39,77901.23,0.0,0.30189,0.00017,21.41497]
[1778981587054,33.39,77901.23,0.0,0.30189,0.00017,21.41497]
[1778981587184,33.39,77901.23,0.0,0.30189,0.00017,21.41497]
[1778981587232,33.39,77901.23,0.0,0.30189,0.00017,21.41497]
[1778981587389,33.39,77901.23,0.0,0.30189,0.00017,21.41497]
[1778981587419,33.39,77901.23,0.0,0.30189,0.00017,21.41497]
[1778981587589,33.39,77901.23,0.0,0.30189,0.00017,21.41497]
[1778981587637,33.39,77901.23,0.0,0.30189,0.00017,21.41497]
[1778981587640,33.39,77901.23,0.0,0.30189,0.00017,21.41497]
[1778981587677,33.39,77917.82,0.0,0.30472,0.00017,21.50894]
[1778981587811,33.39,77917.82,0.0,0.30472,0.00017,21.50894]
[1778981587869,33.39,77917.82,0.0,0.30472,0.00017,21.50894]
[1778981587880,33.39,77917.82,0.0,0.30472,0.00017,21.50894]
[1778981588006,33.39,77917.82,0.0,0.30472,0.00017,21.50894]
[1778981588022,33.39,77917.82,0.0,0.30472,0.00017,21.50894]
[1778981588203,33.39,77917.82,0.0,0.30472,0.00017,21.50894]
[1778981588232,33.39,77917.82,0.0,0.30472,0.00017,21.50894]
[1778981588423,33.39,77917.82,0.0,0.30472,0.00017,21.50894]
[1778981588439,33.39,77917.82,0.0,0.30472,0.00017,21.50894]
[1778981588641,33.39,77917.82,0.0,0.30472,0.00017,21.50894]
[1778981588659,33.39,77917.82,0.0,0.30472,0.00017,21.50894]
[1778981588728,33.39,77927.19,0.0,0.30632,0.00017,21.56171]
[1778981588859,33.39,77927.19,0.0,0.30632,0.00017,21.56171]
[1778981588895,33.39,77927.19,0.0,0.30632,0.00017,21.56171]
[1778981588897,33.39,77927.19,0.0,0.30632,0.00017,21.56171]
[1778981588905,33.39,77927.19,0.0,0.30632,0.00017,21.56171]
[1778981588933,33.39,77927.19,0.0,0.30632,0.00017,21.56171]
[1778981589062,33.39,77927.19,0.0,0.30632,0.00017,21.56171]
[1778981589102,33.39,77927.19,0.0,0.30632,0.00017,21.56171]
[1778981589166,33.39,77927.19,0.0,0.30632,0.00017,21.56171]
[1778981589196,33.39,77927.19,0.0,0.30632,0.00017,21.56171]
[1778981589271,33.39,77927.19,0.0,0.30632,0.00017,21.56171]
[1778981589286,33.39,77927.19,0.0,0.30632,0.00017,21.56171]
[1778981589545,33.39,77927.19,0.0,0.30632,0.00017,21.56171]
[1778981589577,33.39,77927.19,0.0,0.30632,0.00017,21.56171]
[1778981589671,33.39,77927.19,0.0,0.30632,0.00017,21.56171]
[1778981589707,33.39,77929.24,0.0,0.30668,0.00017,21.57327]
[1778981592447,33.39,77929.21,0.0,0.30668,0.00017,21.57319]
[1778981592478,33.39,77932.37,0.0,0.30722,0.00017,21.59099]
[1778981597526,33.39,77931.3,0.0,0.30705,0.00017,21.58528]
[1778981602575,33.39,77931.19,0.0,0.30705,0.00017,21.58534]
[1778981607640,33.4,77930.9,0.0,0.30702,0.00017,21.5844]
[1778981610802,33.4,77938.25,0.0,0.3083,0.00017,21.62586]
[1778981615851,33.4,77941.29,0.0,0.30881,0.00017,21.63909]
[1778981620870,33.41,77944.3,0.0,0.30934,0.00017,21.65632]
[1778981625764,33.41,77928.27,0.0,0.30661,0.00017,21.56771]
[1778981628703,33.41,77924.99,0.0,0.30606,0.00017,21.54966]
[1778981629493,33.41,77924.99,0.0,0.30606,0.00017,21.54966]
[1778981629502,33.41,77924.99,0.0,0.30606,0.00017,21.54966]
[1778981629509,33.41,77924.99,0.0,0.30606,0.00017,21.54966]
[1778981633610,33.41,77925.44,0.0,0.30615,0.00017,21.55251]
[1778981633651,33.41,77930.17,0.0,0.30696,0.00017,21.57903]
[1778981639343,33.42,77927.55,0.0,0.30653,0.00017,21.56499]
[1778981641358,33.42,77934.8,0.0,0.30778,0.00017,21.60567]
[1778981643372,33.42,77925.94,0.0,0.30627,0.00017,21.55645]
[1778981648407,33.42,77929.28,0.0,0.30686,0.00017,21.57573]
[1778981653441,33.43,77927.35,0.0,0.30655,0.00017,21.5654]
[1778981658477,33.43,77925.26,0.0,0.3062,0.00017,21.55401]
[1778981665527,33.43,77926.14,0.0,0.30636,0.00017,21.55938]
[1778981670562,33.43,77926.89,0.0,0.3065,0.00017,21.56387]
[1778981672473,33.43,77926.08,0.0,0.30634,0.00017,21.55521]
[1778981672515,33.43,77926.08,0.0,0.30634,0.00017,21.55521]
[1778981672753,33.43,77926.08,0.0,0.30634,0.00017,21.55521]
[1778981672758,33.43,77926.08,0.0,0.30634,0.00017,21.55521]
[1778981672794,33.43,77919.28,0.0,0.30518,0.00017,21.51717]
[1778981677787,33.44,77917.76,0.0,0.30493,0.00017,21.50902]
[1778981677793,33.44,77917.76,0.0,0.30493,0.00017,21.50902]
[1778981678824,33.44,77919.66,0.0,0.30526,0.00017,21.51988]
[1778981683826,33.44,77923.7,0.0,0.30596,0.00017,21.54286]
[1778981683940,33.44,77926.08,0.0,0.30637,0.00017,21.55625]
[1778981683975,33.44,77926.08,0.0,0.30637,0.00017,21.55625]
[1778981685070,33.44,77926.08,0.0,0.30637,0.00017,21.55631]
[1778981685667,33.44,77929.63,0.0,0.30698,0.00017,21.57623]
[1778981690702,33.44,77931.32,0.0,0.30728,0.00017,21.58605]
[1778981695739,33.44,77926.64,0.0,0.30649,0.00017,21.56022]
[1778981700801,33.44,77926.77,0.0,0.30652,0.00017,21.56111]
[1778981705807,33.45,77920.37,0.0,0.30544,0.00017,21.52564]
[1778981708016,33.45,77918.5,0.0,0.30512,0.00017,21.51529]
[1778981708877,33.45,77900.31,0.0,0.30203,0.00017,21.41264]
[1778981710295,33.45,77897.78,0.0,0.3016,0.00017,21.39825]
[1778981710352,33.45,77897.78,0.0,0.3016,0.00017,21.39825]
[1778981710843,33.45,77897.74,0.0,0.3016,0.00017,21.39813]
[1778981711837,33.45,77897.74,0.0,0.3016,0.00017,21.39813]
[1778981711842,33.45,77897.74,0.0,0.3016,0.00017,21.39813]
[1778981711850,33.45,77897.49,0.0,0.30156,0.00017,21.39683]
[1778981716861,33.45,77898.64,0.0,0.30177,0.00017,21.40382]
[1778981721889,33.45,77897.8,0.0,0.30164,0.00017,21.39959]
[1778981726889,33.46,77897.1,0.0,0.30154,0.00017,21.39614]
[1778981727159,33.46,77896.57,0.0,0.30146,0.00017,21.39323]
[1778981727222,33.46,77896.57,0.0,0.30146,0.00017,21.39323]
[1778981727861,33.46,77896.57,0.0,0.30146,0.00017,21.39323]
[1778981727901,33.46,77896.57,0.0,0.30146,0.00017,21.39323]
[1778981727674,33.46,77886.79,0.0,0.29979,0.00017,21.33715]
[1778981728314,33.46,77886.79,0.0,0.29979,0.00017,21.33715]
[1778981728384,33.46,77882.74,0.0,0.29911,0.00017,21.31393]
[1778981730987,33.45,77876.16,0.0,0.29798,0.00017,21.27558]
[1778981732997,33.45,77866.2,0.0,0.29626,0.00017,21.21352]
[1778981734004,33.45,77874.53,0.0,0.29767,0.00017,21.26167]
[1778981739756,33.45,77881.48,0.0,0.29883,0.00017,21.30121]
[1778981741585,33.45,77881.37,0.0,0.29879,0.00017,21.30018]
[1778981741623,33.45,77881.37,0.0,0.29879,0.00017,21.30018]
[1778981742706,33.45,77884.33,0.0,0.29929,0.00017,21.31705]
[1778981742803,33.45,77889.54,0.0,0.30018,0.00017,21.3471]
[1778981748074,33.45,77888.08,0.0,0.29995,0.00017,21.33939]
[1778981755154,33.46,77889.69,0.0,0.30027,0.00017,21.3502]
[1778981760043,33.47,77885.95,0.0,0.29967,0.00017,21.32978]
[1778981760527,33.47,77885.95,0.0,0.29967,0.00017,21.32978]
[1778981760584,33.47,77885.95,0.0,0.29967,0.00017,21.32978]
[1778981760923,33.47,77885.95,0.0,0.29967,0.00017,21.32978]
[1778981760778,33.47,77865.11,0.0,0.29615,0.00017,21.20961]
[1778981761524,33.47,77865.11,0.0,0.29615,0.00017,21.20961]
[1778981761657,33.47,77834.79,0.0,0.29107,0.00017,21.03208]
[1778981762000,33.47,77834.79,0.0,0.29107,0.00017,21.03208]
[1778981762143,33.47,77834.79,0.0,0.29107,0.00017,21.03208]
[1778981762206,33.47,77834.79,0.0,0.29107,0.00017,21.03208]
[1778981762407,33.47,77834.79,0.0,0.29107,0.00017,21.03208]
[1778981762431,33.47,77834.79,0.0,0.29107,0.00017,21.03208]
[1778981762622,33.47,77834.79,0.0,0.29107,0.00017,21.03208]
[1778981762687,33.47,77834.79,0.0,0.29107,0.00017,21.03208]
[1778981762767,33.47,77834.79,0.0,0.29107,0.00017,21.03208]
[1778981762927,33.47,77834.79,0.0,0.29107,0.00017,21.03208]
[1778981762839,33.47,77826.7,0.0,0.28972,0.00017,20.98405]
[1778981762956,33.47,77826.7,0.0,0.28972,0.00017,20.98405]
[1778981763222,33.47,77826.7,0.0,0.28972,0.00017,20.98405]
[1778981768272,33.47,77826.51,0.0,0.28969,0.00017,20.98295]
[1778981771278,33.47,77819.28,0.0,0.28848,0.00017,20.94001]
[1778981772248,33.47,77819.28,0.0,0.28848,0.00017,20.94001]
[1778981772253,33.47,77819.28,0.0,0.28848,0.00017,20.94001]
[1778981772302,33.47,77819.28,0.0,0.28848,0.00017,20.94001]
[1778981772371,33.47,77819.28,0.0,0.28848,0.00017,20.94001]
[1778981772420,33.47,77819.28,0.0,0.28848,0.00017,20.94001]
[1778981772455,33.47,77819.28,0.0,0.28848,0.00017,20.94001]
[1778981772510,33.47,77819.28,0.0,0.28848,0.00017,20.94001]
[1778981772602,33.47,77819.28,0.0,0.28848,0.00017,20.94001]
[1778981772628,33.47,77819.28,0.0,0.28848,0.00017,20.94001]
[1778981772724,33.47,77820.06,0.0,0.28861,0.00017,20.94468]
[1778981773527,33.47,77820.06,0.0,0.28861,0.00017,20.94468]
[1778981773536,33.47,77820.06,0.0,0.28861,0.00017,20.94468]
[1778981773921,33.47,77820.69,0.0,0.28872,0.00017,20.94847]
[1778981774253,33.47,77820.69,0.0,0.28872,0.00017,20.94847]
[1778981774448,33.47,77820.69,0.0,0.28872,0.00017,20.94847]
[1778981774639,33.47,77820.69,0.0,0.28872,0.00017,20.94847]
[1778981774697,33.47,77820.69,0.0,0.28872,0.00017,20.94847]
[1778981774699,33.47,77821.05,0.0,0.28878,0.00017,20.95061]
[1778981777370,33.47,77816.46,0.0,0.28802,0.00017,20.92325]
[1778981777390,33.47,77816.46,0.0,0.28802,0.00017,20.92325]
[1778981779414,33.47,77822.29,0.0,0.28899,0.00017,20.95807]
[1778981779447,33.47,77822.29,0.0,0.28899,0.00017,20.95807]
[1778981779523,33.47,77822.29,0.0,0.28899,0.00017,20.95807]
[1778981779572,33.47,77822.29,0.0,0.28899,0.00017,20.95807]
[1778981779604,33.47,77822.29,0.0,0.28899,0.00017,20.95807]
[1778981779744,33.47,77822.29,0.0,0.28899,0.00017,20.95807]
[1778981779781,33.47,77822.29,0.0,0.28899,0.00017,20.95807]
[1778981779943,33.47,77822.29,0.0,0.28899,0.00017,20.95807]
[1778981779805,33.47,77826.86,0.0,0.28975,0.00017,20.98531]
[1778981781359,33.47,77826.86,0.0,0.28976,0.00017,20.98538]
[1778981781383,33.47,77826.86,0.0,0.28976,0.00017,20.98538]
[1778981781761,33.47,77826.86,0.0,0.28976,0.00017,20.98538]
[1778981781769,33.47,77826.86,0.0,0.28976,0.00017,20.98538]
[1778981781955,33.47,77835.58,0.0,0.29121,0.00017,21.03708]
[1778981787371,33.47,77838.34,0.0,0.29168,0.00017,21.05359]
[1778981788459,33.47,77838.6,0.0,0.29173,0.00017,21.05517]
[1778981788487,33.47,77838.6,0.0,0.29173,0.00017,21.05517]
[1778981788917,33.47,77848.28,0.0,0.29336,0.00017,21.11249]
[1778981789992,33.47,77851.81,0.0,0.29395,0.00017,21.13315]
[1778981790414,33.47,77851.81,0.0,0.29396,0.00017,21.13355]
[1778981795745,33.48,77853.76,0.0,0.2943,0.00017,21.14217]
[1778981796185,33.48,77853.45,0.0,0.29426,0.00017,21.14072]
[1778981796222,33.48,77853.45,0.0,0.29426,0.00017,21.14072]
[1778981796303,33.48,77853.45,0.0,0.29426,0.00017,21.14072]
[1778981796350,33.48,77853.45,0.0,0.29426,0.00017,21.14072]
[1778981798208,33.48,77858.68,0.0,0.29515,0.00017,21.17157]
[1778981798411,33.48,77858.68,0.0,0.29515,0.00017,21.17157]
[1778981798421,33.48,77858.68,0.0,0.29515,0.00017,21.17157]
[1778981798431,33.48,77858.68,0.0,0.29515,0.00017,21.17157]
[1778981798469,33.48,77858.68,0.0,0.29515,0.00017,21.17157]
[1778981800276,33.49,77862.38,0.0,0.29579,0.00017,21.19371]
[1778981800942,33.49,77862.19,0.0,0.29578,0.00017,21.1932]
[1778981806529,33.49,77855.35,0.0,0.29463,0.00017,21.15351]
[1778981811561,33.49,77857.28,0.0,0.29495,0.00017,21.16466]
[1778981816596,33.5,77861.84,0.0,0.29576,0.00017,21.19255]
[1778981821631,33.51,77862.49,0.0,0.29591,0.00017,21.19771]
[1778981826666,33.51,77861.21,0.0,0.29574,0.00017,21.19165]
[1778981831701,33.52,77861.36,0.0,0.29581,0.00017,21.1939]
[1778981836736,33.53,77861.36,0.0,0.29585,0.00017,21.19529]
[1778981837639,33.53,77861.36,0.0,0.29585,0.00017,21.19529]
[1778981837773,33.53,77861.36,0.0,0.29585,0.00017,21.19529]
[1778981837824,33.53,77861.36,0.0,0.29585,0.00017,21.19529]
[1778981838034,33.53,77861.36,0.0,0.29585,0.00017,21.19529]
[1778981837847,33.53,77869.62,0.0,0.29725,0.00017,21.24335]
[1778981839440,33.53,77869.62,0.0,0.29725,0.00017,21.24362]
[1778981839756,33.53,77877.78,0.0,0.29864,0.00017,21.29082]
[1778981840117,33.53,77877.78,0.0,0.29864,0.00017,21.29082]
[1778981840168,33.53,77877.78,0.0,0.29864,0.00017,21.29082]
[1778981840474,33.53,77877.78,0.0,0.29864,0.00017,21.29082]
[1778981840502,33.53,77877.78,0.0,0.29864,0.00017,21.29082]
[1778981840789,33.53,77877.78,0.0,0.29864,0.00017,21.29082]
[1778981840798,33.53,77877.78,0.0,0.29864,0.00017,21.29082]
[1778981840860,33.53,77877.78,0.0,0.29864,0.00017,21.29082]
[1778981840935,33.53,77877.78,0.0,0.29864,0.00017,21.29082]
[1778981840939,33.53,77877.78,0.0,0.29864,0.00017,21.29082]
[1778981840982,33.53,77877.78,0.0,0.29864,0.00017,21.29082]
[1778981840991,33.53,77878.97,0.0,0.29885,0.00017,21.29815]
[1778981841194,33.53,77878.97,0.0,0.29885,0.00017,21.29815]
[1778981841233,33.53,77878.97,0.0,0.29885,0.00017,21.29815]
[1778981841441,33.53,77878.97,0.0,0.29885,0.00017,21.29815]
[1778981841472,33.53,77878.97,0.0,0.29885,0.00017,21.29815]
[1778981841657,33.53,77878.97,0.0,0.29885,0.00017,21.29815]
[1778981841682,33.53,77878.97,0.0,0.29885,0.00017,21.29815]
[1778981841877,33.53,77878.97,0.0,0.29885,0.00017,21.29815]
[1778981841917,33.53,77878.97,0.0,0.29885,0.00017,21.29815]
[1778981841959,33.53,77883.57,0.0,0.29964,0.00017,21.32473]
[1778981842703,33.53,77883.57,0.0,0.29964,0.00017,21.32473]
[1778981842714,33.53,77883.57,0.0,0.29964,0.00017,21.32473]
[1778981843553,33.53,77883.93,0.0,0.2997,0.00017,21.32679]
[1778981843785,33.54,77895.85,0.0,0.30172,0.00017,21.3949]
[1778981846880,33.54,77904.61,0.0,0.30322,0.00017,21.44509]
[1778981851842,33.54,77897.32,0.0,0.30197,0.00017,21.40005]
[1778981856877,33.55,77893.7,0.0,0.30138,0.00017,21.3803]
[1778981861912,33.55,77891.99,0.0,0.30112,0.00017,21.37127]
[1778981866947,33.55,77892.14,0.0,0.30116,0.00017,21.37282]
[1778981869968,33.56,77899.66,0.0,0.30245,0.00017,21.41578]
[1778981875004,33.56,77901.48,0.0,0.30277,0.00017,21.42647]
[1778981880018,33.56,77901.17,0.0,0.30273,0.00017,21.42507]
[1778981885081,33.56,77895.13,0.0,0.30171,0.00017,21.39124]
[1778981890088,33.56,77894.36,0.0,0.3016,0.00017,21.38728]
[1778981894143,33.57,77884.41,0.0,0.29993,0.00017,21.33102]
[1778981899178,33.57,77881.74,0.0,0.2995,0.00017,21.31652]
[1778981904213,33.57,77883.98,0.0,0.29989,0.00017,21.32978]
[1778981910228,33.58,77886.94,0.0,0.30041,0.00017,21.34727]
[1778981915753,33.58,77888.19,0.0,0.3006,0.00017,21.3505]
[1778981917754,33.58,77889.9,0.0,0.3009,0.00017,21.36055]
[1778981917794,33.58,77889.9,0.0,0.3009,0.00017,21.36055]
[1778981919714,33.58,77890.52,0.0,0.30101,0.00017,21.36429]
[1778981919971,33.58,77890.2,0.0,0.30097,0.00017,21.3627]
[1778981923613,33.58,77890.2,0.0,0.30097,0.00017,21.36281]
[1778981923628,33.58,77890.2,0.0,0.30097,0.00017,21.36281]
[1778981923834,33.58,77890.2,0.0,0.30097,0.00017,21.36281]
[1778981923924,33.58,77892.13,0.0,0.3013,0.00017,21.37399]
[1778981926369,33.59,77901.24,0.0,0.30285,0.00017,21.42584]
[1778981932411,33.59,77901.19,0.0,0.30287,0.00017,21.42627]
[1778981934920,33.59,77893.02,0.0,0.30149,0.00017,21.38037]
[1778981938242,33.59,77887.8,0.0,0.30062,0.00017,21.35099]
[1778981938523,33.59,77887.8,0.0,0.30062,0.00017,21.35099]
[1778981938533,33.59,77887.8,0.0,0.30062,0.00017,21.35099]
[1778981939121,33.59,77887.76,0.0,0.30062,0.00017,21.35109]
[1778981944133,33.6,77888.93,0.0,0.30083,0.00017,21.35814]
[1778981949154,33.6,77892.39,0.0,0.30144,0.00017,21.37835]
[1778981954164,33.6,77894.06,0.0,0.30173,0.00017,21.38825]
[1778981959188,33.6,77896.71,0.0,0.30219,0.00017,21.40364]
[1778981964206,33.61,77897.3,0.0,0.3023,0.00017,21.40733]
[1778981969214,33.61,77898.24,0.0,0.30247,0.00017,21.41299]
[1778981974234,33.61,77904.48,0.0,0.30351,0.00017,21.44427]
[1778981979260,33.61,77903.86,0.0,0.30341,0.00017,21.44096]
[1778981984262,33.61,77903.67,0.0,0.30338,0.00017,21.44002]
[1778981989287,33.61,77904.33,0.0,0.3035,0.00017,21.44381]
[1778981994314,33.61,77904.33,0.0,0.3035,0.00017,21.44385]
[1778981999323,33.61,77908.42,0.0,0.3042,0.00017,21.46693]
[1778982001670,33.61,77905.52,0.0,0.30371,0.00017,21.45073]
[1778982001672,33.61,77905.52,0.0,0.30371,0.00017,21.45073]
[1778982001806,33.61,77905.52,0.0,0.30371,0.00017,21.45073]
[1778982002127,33.61,77905.52,0.0,0.30371,0.00017,21.45073]
[1778982002216,33.61,77876.15,0.0,0.29875,0.00017,21.28414]
[1778982002349,33.61,77876.15,0.0,0.29875,0.00017,21.28414]
[1778982002360,33.61,77876.15,0.0,0.29875,0.00017,21.28414]
[1778982002470,33.61,77876.15,0.0,0.29875,0.00017,21.28414]
[1778982002756,33.61,77876.15,0.0,0.29875,0.00017,21.28414]
[1778982002954,33.61,77876.15,0.0,0.29875,0.00017,21.28414]
[1778982003011,33.61,77857.77,0.0,0.29566,0.00017,21.17833]
[1778982004129,33.59,77857.69,0.0,0.29553,0.00017,21.1741]
[1778982004953,33.59,77857.69,0.0,0.29553,0.00017,21.174]
[1778982005408,33.59,77857.69,0.0,0.29553,0.00017,21.174]
[1778982005419,33.59,77857.69,0.0,0.29553,0.00017,21.174]
[1778982005449,33.59,77857.69,0.0,0.29553,0.00017,21.174]
[1778982005478,33.59,77857.69,0.0,0.29553,0.00017,21.174]
[1778982005534,33.59,77857.69,0.0,0.29553,0.00017,21.174]
[1778982005566,33.59,77857.69,0.0,0.29553,0.00017,21.174]
[1778982005681,33.59,77857.69,0.0,0.29553,0.00017,21.174]
[1778982005713,33.59,77857.69,0.0,0.29553,0.00017,21.174]
[1778982005744,33.59,77857.69,0.0,0.29553,0.00017,21.174]
[1778982005772,33.59,77857.69,0.0,0.29553,0.00017,21.174]
[1778982005869,33.59,77857.69,0.0,0.29553,0.00017,21.174]
[1778982005891,33.59,77857.69,0.0,0.29553,0.00017,21.174]
[1778982005990,33.59,77865.3,0.0,0.2968,0.00017,21.2179]
[1778982009983,33.59,77865.07,0.0,0.29675,0.00017,21.21621]
[1778982009999,33.59,77865.07,0.0,0.29675,0.00017,21.21621]
[1778982010083,33.59,77866.58,0.0,0.297,0.00017,21.22479]
[1778982015100,33.59,77865.42,0.0,0.29679,0.00017,21.21755]
[1778982015152,33.59,77865.42,0.0,0.29679,0.00017,21.21755]
[1778982015184,33.59,77865.42,0.0,0.29679,0.00017,21.21755]
[1778982015609,33.59,77861.36,0.0,0.2961,0.00017,21.19397]
[1778982016031,33.59,77861.36,0.0,0.2961,0.00017,21.19385]
[1778982016503,33.59,77861.36,0.0,0.2961,0.00017,21.19385]
[1778982016580,33.59,77861.36,0.0,0.2961,0.00017,21.19385]
[1778982017039,33.59,77859.17,0.0,0.29573,0.00017,21.18106]
[1778982018045,33.58,77845.76,0.0,0.29348,0.00017,21.1029]
[1778982019730,33.58,77842.67,0.0,0.29296,0.00017,21.08474]
[1778982019775,33.58,77842.67,0.0,0.29296,0.00017,21.08474]
[1778982020647,33.58,77843.66,0.0,0.29312,0.00017,21.09037]
[1778982020996,33.58,77843.66,0.0,0.29312,0.00017,21.09037]
[1778982021062,33.58,77843.66,0.0,0.29312,0.00017,21.09037]
[1778982021071,33.58,77834.52,0.0,0.29159,0.00017,21.03663]
[1778982022688,33.58,77833.8,0.0,0.29147,0.00017,21.03226]
[1778982022699,33.58,77833.8,0.0,0.29147,0.00017,21.03226]
[1778982022704,33.58,77833.8,0.0,0.29147,0.00017,21.03226]
[1778982023080,33.58,77824.6,0.0,0.28993,0.00017,20.97791]
[1778982028116,33.58,77837.09,0.0,0.29201,0.00017,21.0513]
[1778982031132,33.58,77838.79,0.0,0.29229,0.00017,21.06116]
[1778982031167,33.58,77838.79,0.0,0.29229,0.00017,21.06116]
[1778982032620,33.58,77838.36,0.0,0.29218,0.00017,21.05428]
[1778982032696,33.58,77838.36,0.0,0.29218,0.00017,21.05428]
[1778982032763,33.58,77838.36,0.0,0.29218,0.00017,21.05428]
[1778982032848,33.58,77838.36,0.0,0.29218,0.00017,21.05428]
[1778982033078,33.58,77838.36,0.0,0.29218,0.00017,21.05428]
[1778982033262,33.58,77815.89,0.0,0.28844,0.00017,20.92155]
[1778982034221,33.58,77815.89,0.0,0.28844,0.00017,20.92155]
[1778982034192,33.58,77800.08,0.0,0.28582,0.00017,20.82709]
[1778982034286,33.58,77800.08,0.0,0.28582,0.00017,20.82709]
[1778982034344,33.58,77800.08,0.0,0.28582,0.00017,20.82709]
[1778982034512,33.58,77800.08,0.0,0.28582,0.00017,20.82709]
[1778982034550,33.58,77800.08,0.0,0.28582,0.00017,20.82709]
[1778982034716,33.58,77800.08,0.0,0.28582,0.00017,20.82709]
[1778982034732,33.58,77800.08,0.0,0.28582,0.00017,20.82709]
[1778982034960,33.58,77800.08,0.0,0.28582,0.00017,20.82709]
[1778982034998,33.58,77800.08,0.0,0.28582,0.00017,20.82709]
[1778982035178,33.58,77800.08,0.0,0.28582,0.00017,20.82709]
[1778982035236,33.58,77800.08,0.0,0.28582,0.00017,20.82709]
[1778982035179,33.58,77800.08,0.0,0.28582,0.00017,20.82701]
[1778982035490,33.58,77800.08,0.0,0.28582,0.00017,20.82701]
[1778982035505,33.58,77800.08,0.0,0.28582,0.00017,20.82701]
[1778982035738,33.58,77800.08,0.0,0.28582,0.00017,20.82701]
[1778982035771,33.58,77800.08,0.0,0.28582,0.00017,20.82701]
[1778982035992,33.58,77800.08,0.0,0.28582,0.00017,20.82701]
[1778982036015,33.58,77800.08,0.0,0.28582,0.00017,20.82701]
[1778982036038,33.58,77800.08,0.0,0.28582,0.00017,20.82701]
[1778982036175,33.58,77800.08,0.0,0.28582,0.00017,20.82701]
[1778982036191,33.58,77800.08,0.0,0.28582,0.00017,20.82701]
[1778982036232,33.58,77787.29,0.0,0.2837,0.00016,20.75001]
[1778982036257,33.58,77787.29,0.0,0.2837,0.00016,20.75001]
[1778982036284,33.58,77787.29,0.0,0.2837,0.00016,20.75001]
[1778982036323,33.58,77787.29,0.0,0.2837,0.00016,20.75001]
[1778982036352,33.58,77787.29,0.0,0.2837,0.00016,20.75001]
[1778982036447,33.58,77787.29,0.0,0.2837,0.00016,20.75001]
[1778982036477,33.58,77787.29,0.0,0.2837,0.00016,20.75001]
[1778982036509,33.58,77787.29,0.0,0.2837,0.00016,20.75001]
[1778982036517,33.58,77787.29,0.0,0.2837,0.00016,20.75001]
[1778982036519,33.58,77787.29,0.0,0.2837,0.00016,20.75001]
[1778982036783,33.58,77787.29,0.0,0.2837,0.00016,20.75001]
[1778982036810,33.58,77787.29,0.0,0.2837,0.00016,20.75001]
[1778982037122,33.58,77787.29,0.0,0.2837,0.00016,20.75001]
[1778982037224,33.58,77788.66,0.0,0.28393,0.00016,20.75818]
[1778982042389,33.58,77794.11,0.0,0.28482,0.00017,20.79071]
[1778982042420,33.58,77794.11,0.0,0.28482,0.00017,20.79071]
[1778982046250,33.58,77805.46,0.0,0.2867,0.00017,20.85885]
[1778982047415,33.58,77805.38,0.0,0.28668,0.00017,20.85836]
[1778982047505,33.58,77806.13,0.0,0.28681,0.00017,20.86283]
[1778982051456,33.58,77806.44,0.0,0.28686,0.00017,20.86466]
[1778982051697,33.58,77806.44,0.0,0.28686,0.00017,20.86466]
[1778982051800,33.58,77806.44,0.0,0.28686,0.00017,20.86466]
[1778982052044,33.58,77806.44,0.0,0.28686,0.00017,20.86466]
[1778982052131,33.58,77806.44,0.0,0.28686,0.00017,20.86466]
[1778982052227,33.58,77805.99,0.0,0.28678,0.00017,20.86196]
[1778982053239,33.58,77805.99,0.0,0.28678,0.00017,20.86196]
[1778982053272,33.58,77805.99,0.0,0.28678,0.00017,20.86196]
[1778982054170,33.58,77805.99,0.0,0.28678,0.00017,20.86196]
[1778982054260,33.58,77805.99,0.0,0.28678,0.00017,20.86196]
[1778982054264,33.58,77793.54,0.0,0.28472,0.00016,20.78728]
[1778982054653,33.58,77793.54,0.0,0.28472,0.00016,20.78728]
[1778982054742,33.58,77793.54,0.0,0.28472,0.00016,20.78728]
[1778982054747,33.58,77792.61,0.0,0.28457,0.00016,20.78176]
[1778982055643,33.58,77792.61,0.0,0.28457,0.00016,20.78176]
[1778982055720,33.58,77791.61,0.0,0.28441,0.00016,20.77581]
[1778982061356,33.58,77791.76,0.0,0.28443,0.00016,20.77671]
[1778982066364,33.58,77789.84,0.0,0.28412,0.00016,20.76513]
[1778982067231,33.58,77789.84,0.0,0.28412,0.00016,20.76513]
[1778982067328,33.58,77783.15,0.0,0.28301,0.00016,20.72465]
[1778982067967,33.58,77783.15,0.0,0.28301,0.00016,20.72465]
[1778982068058,33.58,77781.34,0.0,0.28271,0.00016,20.71366]
[1778982070886,33.58,77781.27,0.0,0.2827,0.00016,20.7132]
[1778982070938,33.58,77781.27,0.0,0.2827,0.00016,20.7132]
[1778982071029,33.58,77781.27,0.0,0.2827,0.00016,20.7132]
[1778982071058,33.58,77781.27,0.0,0.2827,0.00016,20.7132]
[1778982072105,33.58,77779.16,0.0,0.28235,0.00016,20.70036]
[1778982072212,33.58,77772.61,0.0,0.28128,0.00016,20.66056]
[1778982072590,33.58,77772.61,0.0,0.28128,0.00016,20.66056]
[1778982072653,33.58,77772.61,0.0,0.28128,0.00016,20.66056]
[1778982072659,33.58,77771.46,0.0,0.28109,0.00016,20.65358]
[1778982073933,33.58,77771.46,0.0,0.28109,0.00016,20.65358]
[1778982073952,33.58,77771.46,0.0,0.28109,0.00016,20.65358]
[1778982074010,33.58,77771.46,0.0,0.28109,0.00016,20.65358]
[1778982074068,33.58,77771.46,0.0,0.28109,0.00016,20.65358]
[1778982074163,33.58,77771.46,0.0,0.28109,0.00016,20.65358]
[1778982074225,33.58,77771.46,0.0,0.28109,0.00016,20.65358]
[1778982074256,33.58,77771.46,0.0,0.28109,0.00016,20.65358]
[1778982074269,33.58,77771.46,0.0,0.28109,0.00016,20.65358]
[1778982074252,33.58,77768.59,0.0,0.28062,0.00016,20.63613]
[1778982074344,33.58,77768.59,0.0,0.28062,0.00016,20.63613]
[1778982075245,33.58,77768.59,0.0,0.28062,0.00016,20.63613]
[1778982074906,33.58,77760.87,0.0,0.27936,0.00016,20.58903]
[1778982075603,33.58,77760.87,0.0,0.27936,0.00016,20.58903]
[1778982075641,33.58,77760.87,0.0,0.27936,0.00016,20.58903]
[1778982075750,33.58,77760.87,0.0,0.27936,0.00016,20.58903]
[1778982075946,33.58,77760.87,0.0,0.27936,0.00016,20.58903]
[1778982076135,33.58,77760.87,0.0,0.27936,0.00016,20.58903]
[1778982076190,33.58,77760.87,0.0,0.27936,0.00016,20.58903]
[1778982076237,33.58,77748.07,0.0,0.27727,0.00016,20.51042]
[1778982076888,33.58,77739.18,0.0,0.27582,0.00016,20.45562]
[1778982078831,33.58,77738.87,0.0,0.27577,0.00016,20.4537]
[1778982078890,33.58,77738.87,0.0,0.27577,0.00016,20.4537]
[1778982078939,33.58,77730.4,0.0,0.2744,0.00016,20.40124]
[1778982080208,33.58,77730.4,0.0,0.2744,0.00016,20.40124]
[1778982080333,33.58,77727.56,0.0,0.27394,0.00016,20.38381]
[1778982080451,33.58,77727.56,0.0,0.27394,0.00016,20.38381]
[1778982080469,33.58,77727.56,0.0,0.27394,0.00016,20.38381]
[1778982080636,33.58,77727.56,0.0,0.27394,0.00016,20.38381]
[1778982080837,33.58,77727.56,0.0,0.27394,0.00016,20.38381]
[1778982081070,33.58,77727.56,0.0,0.27394,0.00016,20.38381]
[1778982081167,33.58,77705.6,0.0,0.2704,0.00016,20.24644]
[1778982081487,33.58,77705.6,0.0,0.2704,0.00016,20.24644]
[1778982081585,33.58,77705.6,0.0,0.2704,0.00016,20.24644]
[1778982082161,33.58,77705.6,0.0,0.2704,0.00016,20.24644]
[1778982082187,33.58,77705.6,0.0,0.2704,0.00016,20.24644]
[1778982082219,33.58,77705.6,0.0,0.2704,0.00016,20.24644]
[1778982082234,33.58,77695.46,0.0,0.26877,0.00016,20.18277]
[1778982082314,33.58,77695.46,0.0,0.26877,0.00016,20.18277]
[1778982082471,33.58,77695.46,0.0,0.26877,0.00016,20.18277]
[1778982082516,33.58,77695.46,0.0,0.26877,0.00016,20.18277]
[1778982082603,33.58,77695.46,0.0,0.26877,0.00016,20.18277]
[1778982082717,33.58,77695.46,0.0,0.26877,0.00016,20.18277]
[1778982082753,33.58,77695.46,0.0,0.26877,0.00016,20.18277]
[1778982082927,33.58,77695.46,0.0,0.26877,0.00016,20.18277]
[1778982082962,33.58,77695.46,0.0,0.26877,0.00016,20.18277]
[1778982083125,33.58,77695.46,0.0,0.26877,0.00016,20.18277]
[1778982083173,33.58,77695.46,0.0,0.26877,0.00016,20.18277]
[1778982083230,33.58,77686.93,0.0,0.26741,0.00016,20.12895]
[1778982083329,33.58,77686.93,0.0,0.26741,0.00016,20.12895]
[1778982083363,33.58,77686.93,0.0,0.26741,0.00016,20.12895]
[1778982083534,33.58,77686.93,0.0,0.26741,0.00016,20.12895]
[1778982083570,33.58,77686.93,0.0,0.26741,0.00016,20.12895]
[1778982083620,33.58,77686.93,0.0,0.26741,0.00016,20.12895]
[1778982083735,33.58,77686.93,0.0,0.26741,0.00016,20.12895]
[1778982083751,33.58,77686.93,0.0,0.26741,0.00016,20.12895]
[1778982083756,33.58,77687.83,0.0,0.26756,0.00016,20.13485]
[1778982085048,33.58,77687.83,0.0,0.26756,0.00016,20.13485]
[1778982085082,33.58,77687.83,0.0,0.26756,0.00016,20.13485]
[1778982085150,33.58,77699.78,0.0,0.26948,0.00016,20.21056]
[1778982085307,33.58,77699.78,0.0,0.26948,0.00016,20.21056]
[1778982085323,33.58,77699.78,0.0,0.26948,0.00016,20.21056]
[1778982085717,33.58,77699.78,0.0,0.26948,0.00016,20.21056]
[1778982085731,33.58,77699.78,0.0,0.26948,0.00016,20.21056]
[1778982086052,33.58,77699.78,0.0,0.26948,0.00016,20.21056]
[1778982086055,33.58,77699.78,0.0,0.26948,0.00016,20.21056]
[1778982086083,33.58,77699.78,0.0,0.26948,0.00016,20.21056]
[1778982086132,33.58,77699.78,0.0,0.26948,0.00016,20.21056]
[1778982086145,33.58,77699.78,0.0,0.26948,0.00016,20.21056]
[1778982086174,33.58,77699.78,0.0,0.26948,0.00016,20.21056]
[1778982086208,33.58,77699.78,0.0,0.26948,0.00016,20.21056]
[1778982086300,33.58,77690.55,0.0,0.268,0.00016,20.15229]
[1778982086321,33.58,77690.55,0.0,0.268,0.00016,20.15229]
[1778982086327,33.58,77690.55,0.0,0.268,0.00016,20.15229]
[1778982086354,33.58,77690.55,0.0,0.268,0.00016,20.15229]
[1778982086385,33.58,77690.55,0.0,0.268,0.00016,20.15229]
[1778982086412,33.58,77690.55,0.0,0.268,0.00016,20.15229]
[1778982086762,33.58,77690.55,0.0,0.268,0.00016,20.15229]
[1778982086783,33.58,77690.55,0.0,0.268,0.00016,20.15229]
[1778982086793,33.58,77690.55,0.0,0.268,0.00016,20.15229]
[1778982087037,33.58,77690.55,0.0,0.268,0.00016,20.15229]
[1778982087046,33.58,77690.55,0.0,0.268,0.00016,20.15229]
[1778982087059,33.58,77690.55,0.0,0.268,0.00016,20.15229]
[1778982087129,33.58,77682.21,0.0,0.26667,0.00016,20.0995]
[1778982087346,33.58,77682.21,0.0,0.26667,0.00016,20.0995]
[1778982087366,33.58,77682.21,0.0,0.26667,0.00016,20.0995]
[1778982087481,33.58,77682.21,0.0,0.26667,0.00016,20.0995]
[1778982087871,33.58,77685.34,0.0,0.26717,0.00016,20.11953]
[1778982090262,33.58,77688.78,0.0,0.26773,0.00016,20.14147]
[1778982090313,33.59,77690.33,0.0,0.26803,0.00016,20.15336]
[1778982090470,33.59,77690.33,0.0,0.26803,0.00016,20.15336]
[1778982090478,33.59,77690.33,0.0,0.26803,0.00016,20.15336]
[1778982090508,33.59,77690.33,0.0,0.26803,0.00016,20.15336]
[1778982090774,33.59,77690.33,0.0,0.26803,0.00016,20.15336]
[1778982090841,33.59,77690.33,0.0,0.26803,0.00016,20.15336]
[1778982090992,33.59,77690.33,0.0,0.26803,0.00016,20.15336]
[1778982091146,33.6,77703.69,0.0,0.2702,0.00016,20.23556]
[1778982091361,33.6,77703.69,0.0,0.2702,0.00016,20.23556]
[1778982091400,33.6,77703.69,0.0,0.2702,0.00016,20.23556]
[1778982092698,33.6,77703.69,0.0,0.27021,0.00016,20.23584]
[1778982092702,33.61,77712.98,0.0,0.27177,0.00016,20.29652]
[1778982094889,33.62,77715.96,0.0,0.27232,0.00016,20.31748]
[1778982094960,33.62,77715.96,0.0,0.27232,0.00016,20.31748]
[1778982095296,33.62,77715.96,0.0,0.27232,0.00016,20.31748]
[1778982095027,33.63,77724.12,0.0,0.27369,0.00016,20.37047]
[1778982096295,33.63,77731.08,0.0,0.27483,0.00016,20.41403]
[1778982096824,33.63,77731.08,0.0,0.27483,0.00016,20.41403]
[1778982096850,33.63,77731.08,0.0,0.27483,0.00016,20.41403]
[1778982096852,33.63,77739.58,0.0,0.27621,0.00016,20.46659]
[1778982097607,33.63,77739.58,0.0,0.27621,0.00016,20.46659]
[1778982097978,33.63,77739.58,0.0,0.27621,0.00016,20.46659]
[1778982098152,33.63,77739.58,0.0,0.27621,0.00016,20.46659]
[1778982098249,33.63,77739.58,0.0,0.27621,0.00016,20.46659]
[1778982098196,33.63,77750.14,0.0,0.27793,0.00016,20.53181]
[1778982098359,33.63,77750.14,0.0,0.27793,0.00016,20.53181]
[1778982098396,33.63,77750.14,0.0,0.27793,0.00016,20.53181]
[1778982098421,33.63,77750.14,0.0,0.27793,0.00016,20.53181]
[1778982098453,33.63,77750.14,0.0,0.27793,0.00016,20.53181]
[1778982098565,33.63,77750.14,0.0,0.27793,0.00016,20.53181]
[1778982098582,33.63,77750.14,0.0,0.27793,0.00016,20.53181]
[1778982098601,33.63,77750.14,0.0,0.27793,0.00016,20.53181]
[1778982098732,33.63,77750.14,0.0,0.27793,0.00016,20.53181]
[1778982098753,33.63,77750.14,0.0,0.27793,0.00016,20.53181]
[1778982098776,33.63,77750.14,0.0,0.27793,0.00016,20.53181]
[1778982098811,33.63,77750.14,0.0,0.27793,0.00016,20.53181]
[1778982098845,33.63,77750.14,0.0,0.27793,0.00016,20.53181]
[1778982098951,33.63,77750.14,0.0,0.27793,0.00016,20.53181]
[1778982098990,33.63,77750.14,0.0,0.27793,0.00016,20.53181]
[1778982099049,33.63,77759.88,0.0,0.27953,0.00016,20.59161]
[1778982101653,33.64,77767.79,0.0,0.28083,0.00016,20.64009]
[1778982102981,33.64,77767.79,0.0,0.28083,0.00016,20.64009]
[1778982102986,33.64,77767.79,0.0,0.28083,0.00016,20.64009]
[1778982102989,33.64,77767.79,0.0,0.28083,0.00016,20.64009]
[1778982103016,33.64,77768.24,0.0,0.2809,0.00016,20.64289]
[1778982106681,33.64,77777.08,0.0,0.28236,0.00016,20.69676]
[1778982111716,33.64,77775.64,0.0,0.28213,0.00016,20.68819]
[1778982116194,33.64,77767.3,0.0,0.28076,0.00016,20.63762]
[1778982120779,33.64,77757.19,0.0,0.27911,0.00016,20.57593]
[1778982125814,33.64,77758.42,0.0,0.27931,0.00016,20.58365]
[1778982130855,33.64,77756.48,0.0,0.279,0.00016,20.57201]
[1778982135889,33.64,77757.21,0.0,0.27913,0.00016,20.57673]
[1778982140591,33.64,77761.07,0.0,0.27976,0.00016,20.60044]
[1778982140631,33.64,77761.07,0.0,0.27976,0.00016,20.60044]
[1778982141117,33.64,77749.31,0.0,0.27785,0.00016,20.52851]
[1778982142137,33.64,77749.31,0.0,0.27785,0.00016,20.52851]
[1778982142162,33.64,77749.31,0.0,0.27785,0.00016,20.52851]
[1778982142257,33.64,77735.06,0.0,0.27553,0.00016,20.44086]
[1778982143000,33.64,77735.06,0.0,0.27553,0.00016,20.44086]
[1778982143298,33.64,77735.18,0.0,0.27556,0.00016,20.44172]
[1778982143632,33.64,77735.18,0.0,0.27556,0.00016,20.44172]
[1778982143776,33.64,77735.18,0.0,0.27556,0.00016,20.44172]
[1778982143829,33.64,77735.18,0.0,0.27556,0.00016,20.44172]
[1778982143986,33.64,77735.18,0.0,0.27556,0.00016,20.44172]
[1778982144063,33.64,77735.18,0.0,0.27556,0.00016,20.44172]
[1778982144176,33.64,77735.18,0.0,0.27556,0.00016,20.44172]
[1778982144239,33.64,77735.18,0.0,0.27556,0.00016,20.44172]
[1778982144302,33.64,77735.18,0.0,0.27556,0.00016,20.44172]
[1778982144277,33.64,77730.26,0.0,0.27476,0.00016,20.41141]
[1778982144491,33.64,77730.26,0.0,0.27476,0.00016,20.41141]
[1778982144534,33.64,77730.26,0.0,0.27476,0.00016,20.41141]
[1778982144701,33.64,77730.26,0.0,0.27476,0.00016,20.41141]
[1778982144745,33.64,77730.26,0.0,0.27476,0.00016,20.41141]
[1778982144848,33.64,77730.26,0.0,0.27476,0.00016,20.41141]
[1778982144911,33.64,77730.26,0.0,0.27476,0.00016,20.41141]
[1778982145348,33.64,77730.87,0.0,0.27487,0.00016,20.41533]
[1778982146195,33.64,77730.87,0.0,0.27487,0.00016,20.41533]
[1778982146241,33.65,77731.32,0.0,0.27494,0.00016,20.41826]
[1778982152000,33.65,77737.15,0.0,0.27587,0.00016,20.45064]
[1778982157035,33.65,77729.53,0.0,0.27466,0.00016,20.40416]
[1778982159885,33.65,77726.9,0.0,0.27424,0.00016,20.38807]
[1778982159925,33.65,77726.9,0.0,0.27424,0.00016,20.38807]
[1778982160609,33.65,77728.61,0.0,0.27452,0.00016,20.39879]
[1778982161067,33.65,77723.24,0.0,0.27365,0.00016,20.36557]
[1778982166098,33.65,77715.53,0.0,0.27242,0.00016,20.31811]
[1778982168557,33.66,77708.59,0.0,0.27131,0.00016,20.27493]
[1778982168582,33.66,77708.59,0.0,0.27131,0.00016,20.27493]
[1778982168847,33.66,77708.59,0.0,0.27131,0.00016,20.27493]
[1778982168849,33.66,77708.59,0.0,0.27131,0.00016,20.27493]
[1778982169125,33.66,77699.18,0.0,0.2698,0.00016,20.21602]
[1778982172382,33.67,77688.25,0.0,0.26813,0.00016,20.15026]
[1778982172509,33.67,77688.25,0.0,0.26813,0.00016,20.15026]
[1778982172610,33.67,77688.25,0.0,0.26813,0.00016,20.15026]
[1778982173009,33.67,77688.25,0.0,0.26813,0.00016,20.15026]
[1778982173040,33.67,77688.25,0.0,0.26813,0.00016,20.15026]
[1778982173318,33.67,77683.65,0.0,0.26739,0.00016,20.12135]
[1778982174792,33.67,77683.6,0.0,0.26739,0.00016,20.12103]
[1778982175168,33.67,77678.33,0.0,0.26655,0.00016,20.08775]
[1778982178762,33.69,77681.79,0.0,0.26719,0.00016,20.11327]
[1778982178780,33.69,77681.79,0.0,0.26719,0.00016,20.11327]
[1778982181203,33.69,77689.61,0.0,0.26846,0.00016,20.16315]
[1778982181218,33.69,77693.87,0.0,0.26915,0.00016,20.19027]
[1778982183992,33.69,77694.79,0.0,0.26931,0.00016,20.19653]
[1778982184025,33.69,77694.79,0.0,0.26931,0.00016,20.19653]
[1778982184037,33.69,77694.79,0.0,0.26931,0.00016,20.19653]
[1778982184058,33.69,77694.79,0.0,0.26931,0.00016,20.19653]
[1778982186343,33.69,77697.52,0.0,0.26976,0.00016,20.21418]
[1778982186360,33.69,77697.52,0.0,0.26976,0.00016,20.21418]
[1778982187361,33.69,77696.23,0.0,0.26956,0.00016,20.20631]
[1778982188258,33.7,77701.84,0.0,0.27047,0.00016,20.24197]
[1778982189270,33.7,77687.47,0.0,0.26817,0.00016,20.15175]
[1778982190281,33.7,77679.42,0.0,0.26689,0.00016,20.10109]
[1778982195308,33.7,77671.74,0.0,0.2657,0.00016,20.05369]
[1778982200344,33.71,77670.95,0.0,0.26561,0.00016,20.05003]
[1778982205379,33.71,77684.55,0.0,0.26782,0.00016,20.13764]
[1778982207392,33.72,77692.97,0.0,0.26917,0.00016,20.19104]
[1778982210413,33.73,77700.35,0.0,0.27045,0.00016,20.2408]
[1778982215448,33.73,77704.01,0.0,0.27103,0.00016,20.26042]
[1778982220927,33.74,77705.78,0.0,0.27134,0.00016,20.27223]
[1778982221119,33.74,77705.78,0.0,0.27134,0.00016,20.27223]
[1778982221131,33.74,77705.78,0.0,0.27134,0.00016,20.27223]
[1778982222391,33.74,77706.78,0.0,0.2715,0.00016,20.27864]
[1778982222847,33.74,77703.23,0.0,0.27094,0.00016,20.2568]
[1778982228338,33.74,77696.68,0.0,0.26991,0.00016,20.21643]
[1778982231872,33.75,77687.27,0.0,0.26845,0.00016,20.15919]
[1778982232483,33.75,77682.31,0.0,0.26766,0.00016,20.12814]
[1778982232525,33.75,77682.31,0.0,0.26766,0.00016,20.12814]
[1778982232576,33.75,77678.59,0.0,0.26708,0.00016,20.1049]
[1778982238042,33.76,77678.68,0.0,0.26715,0.00016,20.10757]
[1778982243690,33.77,77676.29,0.0,0.2668,0.00016,20.09362]
[1778982249692,33.77,77673.72,0.0,0.26643,0.00016,20.07897]
[1778982254726,33.78,77678.8,0.0,0.26726,0.00016,20.11206]
[1778982256380,33.78,77678.8,0.0,0.26726,0.00016,20.11206]
[1778982256408,33.78,77678.8,0.0,0.26726,0.00016,20.11206]
[1778982257393,33.78,77682.82,0.0,0.26791,0.00016,20.13772]
[1778982257747,33.78,77687.78,0.0,0.26871,0.00016,20.16904]
[1778982262783,33.79,77692.57,0.0,0.26953,0.00016,20.20111]
[1778982267361,33.79,77692.79,0.0,0.26958,0.00016,20.20311]
[1778982267388,33.79,77692.79,0.0,0.26958,0.00016,20.20311]
[1778982267686,33.8,77692.28,0.0,0.26958,0.00016,20.20304]
[1778982267817,33.8,77692.28,0.0,0.26958,0.00016,20.20304]
[1778982268824,33.8,77703.16,0.0,0.27133,0.00016,20.27122]
[1778982271848,33.82,77712.21,0.0,0.27286,0.00016,20.32726]
[1778982276882,33.82,77718.15,0.0,0.27383,0.00016,20.36469]
[1778982277778,33.82,77718.15,0.0,0.27383,0.00016,20.36469]
[1778982277827,33.82,77718.15,0.0,0.27383,0.00016,20.36469]
[1778982277968,33.82,77718.15,0.0,0.27383,0.00016,20.36469]
[1778982278062,33.83,77722.53,0.0,0.27454,0.00016,20.39186]
[1778982283933,33.83,77724.72,0.0,0.27491,0.00016,20.40589]
[1778982288969,33.83,77725.62,0.0,0.27507,0.00016,20.41196]
[1778982295019,33.83,77728.54,0.0,0.27556,0.00016,20.43051]
[1778982298031,33.83,77737.12,0.0,0.27695,0.00016,20.48334]
[1778982302931,33.84,77739.41,0.0,0.27733,0.00016,20.49792]
[1778982302950,33.84,77739.41,0.0,0.27733,0.00016,20.49792]
[1778982302967,33.84,77739.41,0.0,0.27733,0.00016,20.49792]
[1778982303137,33.84,77739.41,0.0,0.27733,0.00016,20.49792]
[1778982303169,33.84,77739.41,0.0,0.27733,0.00016,20.49792]
[1778982303350,33.84,77739.41,0.0,0.27733,0.00016,20.49792]
[1778982303405,33.84,77739.41,0.0,0.27733,0.00016,20.49792]
[1778982303506,33.84,77719.87,0.0,0.27418,0.00016,20.37788]
[1778982303547,33.84,77719.87,0.0,0.27418,0.00016,20.37788]
[1778982303584,33.84,77719.87,0.0,0.27418,0.00016,20.37788]
[1778982303757,33.84,77719.87,0.0,0.27418,0.00016,20.37788]
[1778982303789,33.84,77719.87,0.0,0.27418,0.00016,20.37788]
[1778982303973,33.84,77719.87,0.0,0.27418,0.00016,20.37788]
[1778982303999,33.84,77719.87,0.0,0.27418,0.00016,20.37788]
[1778982304174,33.84,77719.87,0.0,0.27418,0.00016,20.37788]
[1778982304205,33.84,77719.87,0.0,0.27418,0.00016,20.37788]
[1778982304216,33.84,77719.87,0.0,0.27418,0.00016,20.37788]
[1778982304455,33.84,77704.34,0.0,0.27168,0.00016,20.28166]
[1778982305477,33.84,77704.34,0.0,0.27168,0.00016,20.28166]
[1778982305528,33.84,77704.34,0.0,0.27168,0.00016,20.28166]
[1778982305515,33.84,77705.24,0.0,0.27183,0.00016,20.28734]
[1778982305582,33.84,77705.24,0.0,0.27183,0.00016,20.28734]
[1778982305640,33.84,77705.24,0.0,0.27183,0.00016,20.28734]
[1778982305687,33.84,77705.24,0.0,0.27183,0.00016,20.28734]
[1778982305732,33.84,77705.24,0.0,0.27183,0.00016,20.28734]
[1778982305833,33.84,77705.24,0.0,0.27183,0.00016,20.28734]
[1778982305861,33.84,77705.24,0.0,0.27183,0.00016,20.28734]
[1778982305939,33.84,77705.24,0.0,0.27183,0.00016,20.28734]
[1778982305974,33.84,77705.24,0.0,0.27183,0.00016,20.28734]
[1778982306296,33.84,77705.24,0.0,0.27183,0.00016,20.28734]
[1778982306337,33.84,77705.24,0.0,0.27183,0.00016,20.28734]
[1778982306422,33.84,77705.24,0.0,0.27183,0.00016,20.28734]
[1778982306481,33.84,77705.24,0.0,0.27183,0.00016,20.28734]
[1778982306463,33.84,77704.73,0.0,0.27175,0.00016,20.28432]
[1778982306855,33.84,77704.73,0.0,0.27175,0.00016,20.28432]
[1778982307094,33.84,77704.78,0.0,0.27176,0.00016,20.28463]
[1778982309115,33.84,77715.09,0.0,0.27342,0.00016,20.34882]
[1778982314144,33.84,77715.28,0.0,0.27346,0.00016,20.35039]
[1778982316157,33.84,77699.77,0.0,0.27098,0.00016,20.25431]
[1778982319237,33.84,77707.29,0.0,0.27219,0.00016,20.30134]
[1778982321520,33.84,77707.29,0.0,0.2722,0.00016,20.30152]
[1778982321554,33.84,77709.58,0.0,0.27257,0.00016,20.31585]
[1778982323295,33.84,77709.58,0.0,0.27257,0.00016,20.31585]
[1778982323396,33.84,77712.82,0.0,0.27309,0.00016,20.33605]
[1778982328557,33.85,77719.7,0.0,0.27422,0.00016,20.37927]
[1778982333279,33.85,77729.41,0.0,0.27577,0.00016,20.43532]
[1778982338315,33.85,77729.03,0.0,0.27572,0.00016,20.43337]
[1778982343361,33.85,77728.33,0.0,0.27561,0.00016,20.42939]
[1778982349300,33.85,77732.6,0.0,0.27632,0.00016,20.45609]
[1778982354428,33.86,77736.19,0.0,0.27691,0.00016,20.4786]
[1778982359464,33.86,77739.81,0.0,0.27751,0.00016,20.50122]
[1778982364500,33.86,77751.34,0.0,0.27939,0.00016,20.5719]
[1778982366514,33.86,77759.44,0.0,0.28071,0.00016,20.62115]
[1778982371550,33.86,77764.25,0.0,0.2815,0.00016,20.65046]
[1778982376589,33.86,77766.22,0.0,0.28182,0.00016,20.66233]
[1778982379772,33.86,77765.92,0.0,0.28177,0.00016,20.66035]
[1778982379780,33.86,77765.92,0.0,0.28177,0.00016,20.66035]
[1778982379874,33.86,77765.92,0.0,0.28177,0.00016,20.66035]
[1778982379897,33.86,77765.92,0.0,0.28177,0.00016,20.66035]
[1778982379908,33.86,77765.55,0.0,0.28171,0.00016,20.65804]
[1778982380997,33.86,77765.55,0.0,0.28171,0.00016,20.65804]
[1778982381046,33.86,77765.1,0.0,0.28163,0.00016,20.65525]
[1778982386201,33.86,77761.92,0.0,0.28111,0.00016,20.63587]
[1778982389246,33.86,77755.19,0.0,0.28001,0.00016,20.59492]
[1778982389258,33.86,77755.19,0.0,0.28001,0.00016,20.59492]
[1778982389580,33.86,77750.76,0.0,0.27928,0.00016,20.56793]
[1778982394651,33.86,77745.73,0.0,0.27843,0.00016,20.53284]
[1778982394700,33.86,77745.73,0.0,0.27843,0.00016,20.53284]
[1778982394772,33.86,77745.73,0.0,0.27843,0.00016,20.53284]
[1778982395456,33.86,77745.73,0.0,0.27843,0.00016,20.53284]
[1778982395530,33.86,77748.32,0.0,0.27885,0.00016,20.54856]
[1778982397733,33.86,77755.8,0.0,0.28006,0.00016,20.59389]
[1778982402768,33.86,77757.57,0.0,0.28035,0.00016,20.60456]
[1778982407802,33.86,77758.67,0.0,0.28053,0.00016,20.61121]
[1778982413844,33.86,77761.67,0.0,0.28102,0.00016,20.62939]
[1778982418879,33.86,77763.73,0.0,0.28136,0.00016,20.64194]
[1778982424165,33.86,77770.3,0.0,0.28243,0.00016,20.68168]
[1778982430963,33.86,77775.23,0.0,0.28324,0.00016,20.71152]
[1778982436000,33.86,77774.64,0.0,0.28315,0.00016,20.70802]
[1778982441175,33.86,77779.99,0.0,0.28402,0.00016,20.74004]
[1778982441270,33.86,77779.99,0.0,0.28402,0.00016,20.74004]
[1778982442777,33.86,77784.06,0.0,0.28469,0.00016,20.76427]
[1778982442787,33.86,77784.06,0.0,0.28469,0.00016,20.76427]
[1778982443049,33.86,77784.06,0.0,0.28468,0.00016,20.76421]
[1778982447390,33.86,77786.39,0.0,0.28506,0.00016,20.77806]
[1778982447554,33.86,77794.64,0.0,0.28642,0.00016,20.82712]
[1778982447787,33.86,77794.64,0.0,0.28642,0.00016,20.82712]
[1778982447795,33.86,77794.64,0.0,0.28642,0.00016,20.82712]
[1778982447878,33.86,77794.64,0.0,0.28642,0.00016,20.82712]
[1778982447970,33.86,77794.64,0.0,0.28642,0.00016,20.82712]
[1778982447976,33.86,77794.64,0.0,0.28642,0.00016,20.82712]
[1778982448087,33.86,77794.42,0.0,0.28638,0.00016,20.82576]
[1778982449092,33.86,77801.68,0.0,0.28757,0.00016,20.86867]
[1778982450665,33.86,77810.06,0.0,0.28895,0.00016,20.91799]
[1778982455696,33.86,77812.16,0.0,0.28925,0.00016,20.9258]
[1778982460724,33.85,77812.63,0.0,0.28931,0.00017,20.92772]
[1778982465739,33.85,77815.98,0.0,0.28983,0.00017,20.94648]
[1778982466247,33.85,77815.98,0.0,0.28983,0.00017,20.94648]
[1778982466406,33.85,77815.98,0.0,0.28983,0.00017,20.94648]
[1778982469250,33.85,77817.77,0.0,0.29012,0.00017,20.9566]
[1778982469549,33.85,77817.77,0.0,0.29012,0.00017,20.9566]
[1778982469617,33.85,77814.48,0.0,0.28957,0.00017,20.93718]
[1778982475055,33.84,77813.11,0.0,0.28933,0.00017,20.92874]
[1778982475729,33.84,77809.78,0.0,0.28878,0.00016,20.90897]
[1778982476642,33.84,77809.4,0.0,0.28871,0.00016,20.90657]
[1778982482324,33.84,77810.45,0.0,0.28886,0.00016,20.91184]
[1778982487359,33.83,77806.97,0.0,0.28826,0.00016,20.89057]
[1778982492394,33.83,77805.11,0.0,0.28793,0.00016,20.87886]
[1778982497429,33.83,77805.92,0.0,0.28805,0.00016,20.8829]
[1778982502464,33.82,77810.69,0.0,0.28881,0.00017,20.91031]
[1778982503824,33.82,77813.38,0.0,0.28925,0.00017,20.92604]
[1778982503928,33.82,77813.38,0.0,0.28925,0.00017,20.92604]
[1778982504157,33.82,77813.38,0.0,0.28925,0.00017,20.92604]
[1778982504478,33.82,77812.34,0.0,0.28908,0.00017,20.91992]
[1778982505485,33.81,77789.36,0.0,0.28524,0.00016,20.78163]
[1778982506273,33.81,77789.36,0.0,0.28524,0.00016,20.78163]
[1778982506278,33.81,77789.36,0.0,0.28524,0.00016,20.78163]
[1778982506504,33.81,77789.36,0.0,0.28524,0.00016,20.78163]
[1778982506685,33.81,77789.36,0.0,0.28524,0.00016,20.78163]
[1778982506623,33.81,77781.81,0.0,0.284,0.00016,20.73643]
[1778982507499,33.81,77781.81,0.0,0.284,0.00016,20.73641]
[1778982508179,33.81,77781.81,0.0,0.284,0.00016,20.73641]
[1778982508185,33.81,77781.81,0.0,0.284,0.00016,20.73641]
[1778982508388,33.81,77781.81,0.0,0.284,0.00016,20.73641]
[1778982510521,33.81,77770.98,0.0,0.28222,0.00016,20.67105]
[1778982511616,33.81,77780.14,0.0,0.28368,0.00016,20.72179]
[1778982517571,33.81,77777.91,0.0,0.2833,0.00016,20.70789]
[1778982522605,33.81,77766.95,0.0,0.2815,0.00016,20.64147]
[1778982527642,33.8,77761.12,0.0,0.28054,0.00016,20.60583]
[1778982532678,33.8,77760.14,0.0,0.28037,0.00016,20.59956]
[1778982537716,33.8,77766.89,0.0,0.28146,0.00016,20.64006]
[1778982541758,33.8,77759.25,0.0,0.2802,0.00016,20.59322]
[1778982543996,33.8,77759.25,0.0,0.28019,0.00016,20.59307]
[1778982544018,33.8,77759.25,0.0,0.28019,0.00016,20.59307]
[1778982544049,33.8,77759.25,0.0,0.28019,0.00016,20.59307]
[1778982544764,33.8,77758.92,0.0,0.28013,0.00016,20.59076]
[1778982545753,33.8,77758.92,0.0,0.28013,0.00016,20.59076]
[1778982545776,33.8,77749.54,0.0,0.2786,0.00016,20.53362]
[1778982545787,33.8,77749.54,0.0,0.2786,0.00016,20.53362]
[1778982547784,33.8,77743.84,0.0,0.27767,0.00016,20.49875]
[1778982547786,33.8,77743.84,0.0,0.27767,0.00016,20.49875]
[1778982548792,33.79,77737.87,0.0,0.2767,0.00016,20.46214]
[1778982553823,33.79,77731.18,0.0,0.27562,0.00016,20.42105]
[1778982560105,33.8,77729.78,0.0,0.2754,0.00016,20.41249]
[1778982565912,33.8,77728.94,0.0,0.27526,0.00016,20.40741]
[1778982571954,33.8,77728.6,0.0,0.27518,0.00016,20.40112]
[1778982577422,33.8,77728.52,0.0,0.27517,0.00016,20.4007]
[1778982578379,33.8,77736.5,0.0,0.27646,0.00016,20.4498]
[1778982581117,33.8,77738.43,0.0,0.27677,0.00016,20.46158]
[1778982581145,33.8,77738.43,0.0,0.27677,0.00016,20.46158]
[1778982582766,33.8,77739.02,0.0,0.27687,0.00016,20.46524]
[1778982582783,33.8,77733.42,0.0,0.27596,0.00016,20.43084]
[1778982588066,33.8,77735.0,0.0,0.27622,0.00016,20.44055]
[1778982593492,33.8,77736.29,0.0,0.27642,0.00016,20.44846]
[1778982599143,33.8,77739.24,0.0,0.27691,0.00016,20.46691]
[1778982604179,33.8,77739.74,0.0,0.27701,0.00016,20.47044]
[1778982609740,33.8,77740.17,0.0,0.27708,0.00016,20.47317]
[1778982615255,33.8,77741.79,0.0,0.27737,0.00016,20.48404]
[1778982620831,33.81,77741.69,0.0,0.27735,0.00016,20.48352]
[1778982626067,33.81,77747.78,0.0,0.27834,0.00016,20.52082]
[1778982629039,33.81,77752.45,0.0,0.27911,0.00016,20.54935]
[1778982629094,33.81,77752.45,0.0,0.27911,0.00016,20.54935]
[1778982630094,33.81,77753.06,0.0,0.27921,0.00016,20.55307]
[1778982630360,33.81,77756.87,0.0,0.27982,0.00016,20.57621]
[1778982632609,33.81,77758.67,0.0,0.28009,0.00016,20.58281]
[1778982632658,33.81,77758.67,0.0,0.28009,0.00016,20.58281]
[1778982634202,33.81,77760.29,0.0,0.28035,0.00016,20.59266]
[1778982634387,33.81,77769.64,0.0,0.28188,0.00016,20.64919]
[1778982639869,33.81,77774.83,0.0,0.28272,0.00016,20.68038]
[1778982644556,33.8,77783.64,0.0,0.28416,0.00016,20.73306]
[1778982646575,33.8,77783.64,0.0,0.28416,0.00016,20.73305]
[1778982648578,33.8,77789.57,0.0,0.28513,0.00016,20.76843]
[1778982648595,33.8,77790.82,0.0,0.28533,0.00016,20.77584]
[1778982654533,33.8,77792.34,0.0,0.28557,0.00016,20.78455]
[1778982659567,33.8,77791.88,0.0,0.28549,0.00016,20.78151]
[1778982664719,33.8,77792.26,0.0,0.28554,0.00016,20.7835]
[1778982669741,33.8,77790.64,0.0,0.28527,0.00016,20.77351]
[1778982672661,33.8,77782.4,0.0,0.28391,0.00016,20.72387]
[1778982677701,33.79,77782.21,0.0,0.28386,0.00016,20.72229]
[1778982682732,33.79,77784.04,0.0,0.28415,0.00016,20.73283]
[1778982687766,33.79,77784.6,0.0,0.28424,0.00016,20.73608]
[1778982692801,33.79,77784.63,0.0,0.2842,0.00016,20.73162]
[1778982696101,33.79,77784.86,0.0,0.28424,0.00016,20.73285]
[1778982696832,33.79,77784.86,0.0,0.28423,0.00016,20.73277]
[1778982700062,33.79,77777.91,0.0,0.28309,0.00016,20.69088]
[1778982700071,33.79,77777.91,0.0,0.28309,0.00016,20.69088]
[1778982705147,33.79,77774.61,0.0,0.28254,0.00016,20.6706]
[1778982710926,33.78,77773.22,0.0,0.2823,0.00016,20.66181]
[1778982715963,33.78,77772.71,0.0,0.2822,0.00016,20.65841]
[1778982720998,33.78,77768.07,0.0,0.28144,0.00016,20.63015]
[1778982726032,33.78,77768.54,0.0,0.28151,0.00016,20.63273]
[1778982731067,33.78,77771.58,0.0,0.282,0.00016,20.65074]
[1778982736079,33.78,77771.06,0.0,0.2819,0.00016,20.64726]
[1778982739184,33.78,77771.13,0.0,0.2819,0.00016,20.64737]
[1778982739227,33.78,77769.13,0.0,0.28158,0.00016,20.63529]
[1778982745244,33.77,77762.49,0.0,0.28048,0.00016,20.59484]
[1778982751344,33.77,77758.27,0.0,0.2798,0.00016,20.5692]
[1778982757252,33.77,77755.64,0.0,0.27934,0.00016,20.54904]
[1778982762566,33.77,77758.1,0.0,0.27974,0.00016,20.56408]
[1778982767580,33.78,77755.95,0.0,0.2794,0.00016,20.55119]
[1778982772610,33.78,77755.17,0.0,0.27927,0.00016,20.54661]
[1778982777639,33.78,77762.07,0.0,0.2804,0.00016,20.58854]
[1778982782665,33.78,77763.72,0.0,0.28067,0.00016,20.59846]
[1778982787675,33.78,77767.9,0.0,0.28134,0.00016,20.62357]
[1778982792676,33.77,77774.04,0.0,0.28234,0.00016,20.66036]
[1778982797680,33.77,77773.23,0.0,0.2822,0.00016,20.65512]
[1778982798866,33.77,77773.23,0.0,0.2822,0.00016,20.65505]
[1778982799338,33.77,77773.11,0.0,0.28218,0.00016,20.65432]
[1778982800922,33.77,77776.24,0.0,0.28268,0.00016,20.67303]
[1778982800930,33.77,77776.24,0.0,0.28268,0.00016,20.67303]
[1778982800947,33.77,77776.24,0.0,0.28268,0.00016,20.67303]
[1778982801890,33.77,77776.26,0.0,0.28268,0.00016,20.67306]
[1778982802966,33.77,77776.2,0.0,0.28267,0.00016,20.67261]
[1778982803066,33.77,77775.99,0.0,0.28263,0.00016,20.67125]
[1778982808292,33.77,77775.88,0.0,0.28261,0.00016,20.67023]
[1778982816623,33.76,77775.38,0.0,0.28247,0.00016,20.66215]
[1778982821489,33.76,77775.22,0.0,0.28243,0.00016,20.66074]
[1778982821957,33.76,77775.65,0.0,0.2825,0.00016,20.66333]
[1778982822722,33.76,77775.65,0.0,0.2825,0.00016,20.66333]
[1778982823114,33.76,77775.23,0.0,0.28243,0.00016,20.6607]
[1778982823331,33.76,77775.23,0.0,0.28243,0.00016,20.6607]
[1778982823547,33.76,77775.23,0.0,0.28243,0.00016,20.6607]
[1778982823992,33.76,77775.18,0.0,0.28242,0.00016,20.6603]
[1778982829757,33.76,77774.96,0.0,0.28237,0.00016,20.6584]
[1778982831780,33.76,77778.15,0.0,0.28289,0.00016,20.6775]
[1778982831856,33.76,77778.02,0.0,0.28286,0.00016,20.6766]
[1778982839061,33.75,77779.2,0.0,0.28304,0.00016,20.68313]
[1778982840025,33.75,77783.53,0.0,0.28374,0.00016,20.70891]
[1778982840115,33.75,77785.22,0.0,0.28402,0.00016,20.71899]
[1778982845140,33.75,77786.89,0.0,0.28429,0.00016,20.72875]
[1778982850909,33.75,77786.46,0.0,0.28419,0.00016,20.72534]
[1778982855943,33.74,77786.71,0.0,0.28421,0.00016,20.72609]
[1778982860979,33.74,77786.28,0.0,0.28412,0.00016,20.72277]
[1778982866015,33.74,77786.3,0.0,0.2841,0.00016,20.72216]
[1778982871019,33.73,77786.22,0.0,0.28407,0.00016,20.7211]
[1778982872977,33.73,77786.19,0.0,0.28402,0.00016,20.71622]
[1778982872983,33.73,77786.19,0.0,0.28402,0.00016,20.71622]
[1778982873074,33.73,77786.34,0.0,0.28404,0.00016,20.71697]
[1778982875083,33.73,77777.73,0.0,0.28263,0.00016,20.66515]
[1778982880714,33.73,77776.42,0.0,0.2824,0.00016,20.65671]
[1778982881144,33.73,77776.42,0.0,0.2824,0.00016,20.65671]
[1778982881221,33.73,77777.04,0.0,0.2825,0.00016,20.6603]
[1778982881322,33.73,77777.04,0.0,0.28249,0.00016,20.66015]
[1778982882231,33.73,77777.04,0.0,0.28249,0.00016,20.66015]
[1778982882429,33.73,77777.04,0.0,0.28249,0.00016,20.66015]
[1778982882438,33.73,77777.04,0.0,0.28249,0.00016,20.66015]
[1778982883140,33.73,77777.62,0.0,0.28258,0.00016,20.66329]
[1778982885154,33.72,77769.24,0.0,0.28119,0.00016,20.61225]
[1778982885337,33.72,77769.24,0.0,0.28119,0.00016,20.61225]
[1778982886161,33.72,77769.01,0.0,0.28115,0.00016,20.61069]
[1778982891119,33.72,77769.85,0.0,0.28127,0.00016,20.61528]
[1778982891537,33.72,77769.87,0.0,0.28127,0.00016,20.61523]
[1778982891638,33.72,77770.27,0.0,0.28133,0.00016,20.61749]
[1778982893597,33.72,77770.3,0.0,0.28133,0.00016,20.61751]
[1778982893696,33.72,77770.3,0.0,0.28133,0.00016,20.61734]
[1778982898711,33.71,77771.17,0.0,0.28145,0.00016,20.62181]
[1778982901220,33.71,77770.92,0.0,0.28139,0.00016,20.61983]
[1778982901835,33.71,77770.92,0.0,0.28139,0.00016,20.61983]
[1778982902133,33.71,77770.92,0.0,0.28139,0.00016,20.61968]
[1778982907309,33.71,77778.26,0.0,0.28258,0.00016,20.66351]
[1778982912412,33.71,77777.51,0.0,0.28244,0.00016,20.65846]
[1778982918386,33.7,77779.33,0.0,0.2827,0.00016,20.66812]
[1778982923423,33.7,77779.68,0.0,0.28273,0.00016,20.66925]
[1778982928455,33.69,77778.72,0.0,0.28255,0.00016,20.66255]
[1778982934498,33.69,77778.34,0.0,0.28242,0.00016,20.65493]
[1778982939533,33.68,77776.89,0.0,0.28216,0.00016,20.64531]
[1778982944568,33.68,77776.12,0.0,0.28201,0.00016,20.63981]
[1778982949603,33.67,77776.96,0.0,0.28213,0.00016,20.64402]
[1778982955646,33.67,77775.72,0.0,0.28189,0.00016,20.63549]
[1778982961305,33.67,77774.61,0.0,0.2817,0.00016,20.62826]
[1778982967673,33.66,77774.11,0.0,0.28157,0.00016,20.62373]
[1778982977744,33.65,77773.52,0.0,0.28143,0.00016,20.6185]
[1778982985855,33.65,77773.16,0.0,0.28133,0.00016,20.61499]
[1778982991898,33.64,77773.05,0.0,0.28125,0.00016,20.60904]
[1778982997939,33.64,77773.1,0.0,0.28123,0.00016,20.60838]
[1778983004989,33.63,77774.03,0.0,0.28137,0.00016,20.61339]
[1778983011032,33.63,77774.12,0.0,0.28137,0.00016,20.61341]
[1778983016690,33.63,77775.52,0.0,0.28159,0.00016,20.62156]
[1778983022109,33.63,77772.46,0.0,0.28106,0.00016,20.60203]
[1778983027145,33.62,77773.29,0.0,0.28118,0.00016,20.60634]
[1778983029590,33.62,77772.03,0.0,0.28096,0.00016,20.59838]
[1778983029593,33.62,77772.03,0.0,0.28096,0.00016,20.59838]
[1778983030166,33.62,77764.57,0.0,0.27973,0.00016,20.55279]
[1778983034618,33.62,77757.04,0.0,0.27849,0.00016,20.50642]
[1778983039701,33.62,77755.31,0.0,0.2782,0.00016,20.49555]
[1778983048292,33.62,77754.93,0.0,0.27813,0.00016,20.49283]
[1778983049985,33.62,77754.77,0.0,0.2781,0.00016,20.49181]
[1778983050159,33.62,77754.77,0.0,0.2781,0.00016,20.49181]
[1778983050307,33.62,77754.57,0.0,0.27807,0.00016,20.49058]
[1778983051314,33.62,77747.29,0.0,0.27685,0.00016,20.44149]
[1778983056349,33.62,77739.9,0.0,0.27565,0.00016,20.39596]
[1778983061384,33.62,77735.23,0.0,0.27488,0.00016,20.36687]
[1778983066684,33.62,77741.08,0.0,0.27583,0.00016,20.40308]
[1778983066889,33.62,77741.08,0.0,0.27583,0.00016,20.40308]
[1778983068706,33.62,77739.17,0.0,0.27552,0.00016,20.39127]
[1778983069279,33.62,77742.25,0.0,0.27602,0.00016,20.41027]
[1778983074475,33.61,77744.39,0.0,0.27637,0.00016,20.42337]
[1778983076780,33.61,77744.39,0.0,0.27637,0.00016,20.42333]
[1778983076946,33.61,77744.39,0.0,0.27637,0.00016,20.42333]
[1778983077029,33.61,77747.55,0.0,0.27688,0.00016,20.44281]
[1778983083259,33.61,77751.69,0.0,0.27755,0.00016,20.46799]
[1778983085156,33.61,77751.37,0.0,0.27749,0.00016,20.46591]
[1778983085159,33.61,77751.37,0.0,0.27749,0.00016,20.46591]
[1778983085235,33.61,77752.12,0.0,0.27762,0.00016,20.47046]
[1778983090112,33.61,77752.06,0.0,0.2776,0.00016,20.46987]
[1778983090148,33.61,77752.06,0.0,0.2776,0.00016,20.46987]
[1778983091362,33.61,77752.29,0.0,0.27764,0.00016,20.47123]
[1778983091370,33.61,77741.41,0.0,0.27586,0.00016,20.40405]
[1778983093392,33.61,77733.57,0.0,0.27458,0.00016,20.35542]
[1778983097570,33.61,77728.69,0.0,0.27378,0.00016,20.32499]
[1778983097600,33.61,77728.69,0.0,0.27378,0.00016,20.32499]
[1778983097782,33.61,77728.69,0.0,0.27378,0.00016,20.32499]
[1778983098162,33.61,77728.04,0.0,0.27368,0.00016,20.32095]
[1778983098761,33.61,77728.04,0.0,0.27368,0.00016,20.32095]
[1778983099273,33.61,77716.01,0.0,0.27173,0.00016,20.24578]
[1778983102297,33.61,77712.57,0.0,0.27117,0.00016,20.22414]
[1778983102321,33.61,77712.57,0.0,0.27117,0.00016,20.22414]
[1778983103693,33.61,77712.55,0.0,0.27117,0.00016,20.224]
[1778983103702,33.61,77712.55,0.0,0.27117,0.00016,20.224]
[1778983103857,33.61,77709.56,0.0,0.27068,0.00016,20.20525]
[1778983108356,33.61,77704.57,0.0,0.26988,0.00016,20.17395]
[1778983108979,33.61,77706.22,0.0,0.27015,0.00016,20.18437]
[1778983109079,33.61,77693.22,0.0,0.26806,0.00016,20.10244]
[1778983110044,33.61,77693.22,0.0,0.26806,0.00016,20.10244]
[1778983110113,33.61,77693.22,0.0,0.26806,0.00016,20.10244]
[1778983111918,33.61,77686.93,0.0,0.26701,0.00016,20.05832]
[1778983111923,33.61,77686.93,0.0,0.26701,0.00016,20.05832]
[1778983112171,33.61,77684.9,0.0,0.26669,0.00016,20.04544]
[1778983117618,33.61,77687.56,0.0,0.26711,0.00016,20.06221]
[1778983122245,33.61,77684.17,0.0,0.26657,0.00016,20.04073]
[1778983122247,33.61,77682.95,0.0,0.26638,0.00016,20.03307]
[1778983127859,33.61,77675.41,0.0,0.26519,0.00016,19.98577]
[1778983128692,33.61,77675.41,0.0,0.26519,0.00016,19.98577]
[1778983128718,33.61,77675.41,0.0,0.26519,0.00016,19.98577]
[1778983130472,33.61,77675.36,0.0,0.26519,0.00016,19.98568]
[1778983130475,33.61,77675.36,0.0,0.26519,0.00016,19.98568]
[1778983131247,33.61,77670.21,0.0,0.26437,0.00016,19.95297]
[1778983133174,33.62,77678.26,0.0,0.26566,0.00016,20.00456]
[1778983135913,33.62,77669.87,0.0,0.26433,0.00016,19.95155]
[1778983140947,33.62,77663.35,0.0,0.26332,0.00016,19.9107]
[1778983145982,33.62,77664.44,0.0,0.26352,0.00016,19.91868]
[1778983148034,33.63,77666.73,0.0,0.26388,0.00016,19.93352]
[1778983148136,33.63,77674.96,0.0,0.2652,0.00016,19.9862]
[1778983149006,33.63,77674.96,0.0,0.2652,0.00016,19.9862]
[1778983149028,33.63,77676.62,0.0,0.26547,0.00016,19.9969]
[1778983151225,33.63,77676.62,0.0,0.26547,0.00016,19.99703]
[1778983152607,33.63,77676.96,0.0,0.26554,0.00016,19.99945]
[1778983158680,33.63,77680.35,0.0,0.2661,0.00016,20.0217]
[1778983163995,33.64,77681.94,0.0,0.26638,0.00016,20.03282]
[1778983164096,33.64,77681.88,0.0,0.26637,0.00016,20.03264]
[1778983169143,33.64,77683.09,0.0,0.26659,0.00016,20.0413]
[1778983174449,33.64,77683.8,0.0,0.26669,0.00016,20.04225]
[1778983175910,33.65,77683.42,0.0,0.26664,0.00016,20.04023]
[1778983175946,33.65,77683.42,0.0,0.26664,0.00016,20.04023]
[1778983176199,33.65,77683.43,0.0,0.26665,0.00016,20.0405]
[1778983181234,33.65,77683.85,0.0,0.26674,0.00016,20.04405]
[1778983186269,33.65,77684.87,0.0,0.26693,0.00016,20.05153]
[1778983191336,33.66,77685.02,0.0,0.26698,0.00016,20.05332]
[1778983191560,33.66,77685.25,0.0,0.26702,0.00016,20.05499]
[1778983192700,33.66,77685.25,0.0,0.26702,0.00016,20.0552]
[1778983198353,33.66,77685.78,0.0,0.26714,0.00016,20.05984]
[1778983199707,33.67,77685.47,0.0,0.2671,0.00016,20.0581]
[1778983202385,33.67,77675.9,0.0,0.26559,0.00016,19.99833]
[1778983204964,33.67,77679.08,0.0,0.26611,0.00016,20.01875]
[1778983205046,33.67,77679.08,0.0,0.26611,0.00016,20.01875]
[1778983205403,33.67,77679.08,0.0,0.26611,0.00016,20.01898]
[1778983206409,33.67,77687.32,0.0,0.26744,0.00016,20.07138]
[1778983211446,33.68,77685.96,0.0,0.26724,0.00016,20.06362]
[1778983216482,33.68,77687.19,0.0,0.26747,0.00016,20.07254]
[1778983221517,33.68,77688.97,0.0,0.26778,0.00016,20.08462]
[1778983226552,33.69,77691.46,0.0,0.2682,0.00016,20.10114]
[1778983231361,33.69,77690.15,0.0,0.268,0.00016,20.09333]
[1778983231389,33.69,77690.06,0.0,0.26796,0.00016,20.08858]
[1778983236626,33.69,77688.93,0.0,0.2678,0.00016,20.08238]
[1778983238774,33.69,77688.39,0.0,0.26772,0.00016,20.07912]
[1778983239086,33.69,77688.39,0.0,0.26772,0.00016,20.07912]
[1778983239439,33.69,77688.46,0.0,0.26773,0.00016,20.07972]
[1778983239609,33.69,77688.46,0.0,0.26773,0.00016,20.07972]
[1778983240121,33.69,77688.46,0.0,0.26773,0.00016,20.07972]
[1778983240237,33.69,77688.46,0.0,0.26773,0.00016,20.07972]
[1778983240261,33.69,77688.46,0.0,0.26773,0.00016,20.07972]
[1778983240433,33.69,77688.46,0.0,0.26773,0.00016,20.07972]
[1778983240482,33.7,77687.12,0.0,0.26752,0.00016,20.0714]
[1778983241063,33.7,77687.12,0.0,0.26752,0.00016,20.0714]
[1778983241221,33.7,77702.29,0.0,0.26996,0.00016,20.16715]
[1778983241691,33.7,77702.29,0.0,0.26996,0.00016,20.16715]
[1778983241701,33.7,77710.7,0.0,0.27132,0.00016,20.21996]
[1778983244907,33.7,77713.63,0.0,0.2718,0.00016,20.23842]
[1778983245095,33.7,77713.63,0.0,0.2718,0.00016,20.23842]
[1778983245128,33.7,77713.63,0.0,0.2718,0.00016,20.23842]
[1778983245230,33.7,77712.82,0.0,0.27167,0.00016,20.23344]
[1778983245789,33.7,77712.82,0.0,0.27167,0.00016,20.23344]
[1778983245818,33.7,77719.42,0.0,0.27274,0.00016,20.27465]
[1778983251132,33.7,77717.83,0.0,0.27249,0.00016,20.26493]
[1778983252939,33.7,77726.96,0.0,0.27396,0.00016,20.32169]
[1778983253747,33.7,77726.96,0.0,0.27396,0.00016,20.32169]
[1778983253767,33.7,77726.96,0.0,0.27396,0.00016,20.32169]
[1778983254031,33.7,77726.96,0.0,0.27396,0.00016,20.32169]
[1778983254128,33.7,77727.03,0.0,0.27397,0.00016,20.32211]
[1778983259713,33.7,77726.32,0.0,0.27386,0.00016,20.31758]
[1778983261160,33.7,77726.32,0.0,0.27386,0.00016,20.31758]
[1778983261195,33.7,77726.32,0.0,0.27386,0.00016,20.31758]
[1778983262249,33.7,77726.32,0.0,0.27386,0.00016,20.31756]
[1778983262336,33.7,77723.5,0.0,0.2734,0.00016,20.30003]
[1778983267680,33.7,77722.11,0.0,0.27317,0.00016,20.2913]
[1778983271870,33.7,77730.42,0.0,0.27451,0.00016,20.34261]
[1778983276763,33.7,77733.65,0.0,0.27503,0.00016,20.36235]
[1778983278735,33.7,77737.3,0.0,0.27562,0.00016,20.385]
[1778983278741,33.7,77737.3,0.0,0.27562,0.00016,20.385]
[1778983278769,33.7,77737.3,0.0,0.27562,0.00016,20.385]
[1778983280502,33.7,77738.55,0.0,0.27583,0.00016,20.39278]
[1778983284527,33.7,77745.82,0.0,0.27702,0.00016,20.43772]
[1778983289534,33.7,77746.12,0.0,0.27707,0.00016,20.43966]
[1778983290545,33.7,77756.25,0.0,0.27872,0.00016,20.50171]
[1778983292030,33.7,77759.24,0.0,0.27917,0.00016,20.51562]
[1778983292066,33.7,77759.24,0.0,0.27917,0.00016,20.51562]
[1778983293099,33.7,77760.32,0.0,0.27935,0.00016,20.52221]
[1778983293104,33.7,77760.32,0.0,0.27935,0.00016,20.52221]
[1778983293120,33.7,77760.32,0.0,0.27935,0.00016,20.52221]
[1778983293135,33.7,77760.32,0.0,0.27935,0.00016,20.52221]
[1778983293338,33.7,77760.54,0.0,0.27939,0.00016,20.52349]
[1778983295194,33.7,77762.13,0.0,0.27965,0.00016,20.53321]
[1778983295575,33.7,77763.99,0.0,0.27995,0.00016,20.54456]
[1778983297240,33.7,77765.48,0.0,0.2802,0.00016,20.55363]
[1778983297252,33.7,77765.48,0.0,0.2802,0.00016,20.55363]
[1778983299292,33.7,77767.5,0.0,0.28053,0.00016,20.5659]
[1778983299298,33.7,77767.5,0.0,0.28053,0.00016,20.5659]
[1778983304348,33.7,77768.46,0.0,0.28068,0.00016,20.57171]
[1778983305475,33.7,77768.46,0.0,0.28068,0.00016,20.57171]
[1778983305517,33.7,77771.6,0.0,0.2812,0.00016,20.59077]
[1778983311016,33.7,77766.91,0.0,0.28042,0.00016,20.56196]
[1778983311308,33.7,77766.91,0.0,0.28042,0.00016,20.56196]
[1778983311345,33.7,77766.91,0.0,0.28042,0.00016,20.56196]
[1778983311495,33.7,77758.29,0.0,0.27901,0.00016,20.50944]
[1778983311699,33.7,77758.29,0.0,0.27901,0.00016,20.50944]
[1778983312476,33.7,77757.47,0.0,0.27887,0.00016,20.50442]
[1778983313640,33.7,77754.42,0.0,0.27838,0.00016,20.48577]
[1778983313660,33.7,77754.42,0.0,0.27838,0.00016,20.48577]
[1778983313764,33.7,77754.42,0.0,0.27838,0.00016,20.48577]
[1778983314204,33.7,77754.42,0.0,0.27837,0.00016,20.4857]
[1778983317440,33.7,77738.57,0.0,0.27579,0.00016,20.38817]
[1778983317860,33.7,77738.57,0.0,0.27579,0.00016,20.38817]
[1778983318233,33.69,77738.57,0.0,0.27579,0.00016,20.38811]
[1778983320247,33.69,77730.26,0.0,0.27444,0.00016,20.33672]
[1778983325263,33.69,77724.82,0.0,0.27355,0.00016,20.30294]
[1778983325568,33.69,77724.82,0.0,0.27355,0.00016,20.30294]
[1778983325637,33.69,77722.42,0.0,0.27316,0.00016,20.28802]
[1778983325686,33.69,77722.42,0.0,0.27316,0.00016,20.28802]
[1778983325825,33.69,77722.42,0.0,0.27316,0.00016,20.28802]
[1778983325972,33.69,77722.42,0.0,0.27316,0.00016,20.28802]
[1778983325987,33.69,77722.42,0.0,0.27316,0.00016,20.28802]
[1778983326393,33.69,77702.45,0.0,0.26994,0.00016,20.16331]
[1778983327299,33.69,77702.45,0.0,0.26994,0.00016,20.16326]
[1778983328550,33.69,77702.45,0.0,0.26994,0.00016,20.16326]
[1778983328574,33.69,77702.45,0.0,0.26994,0.00016,20.16326]
[1778983328566,33.69,77690.24,0.0,0.26798,0.00016,20.08646]
[1778983328801,33.69,77690.24,0.0,0.26798,0.00016,20.08646]
[1778983328822,33.69,77690.24,0.0,0.26798,0.00016,20.08646]
[1778983328850,33.69,77690.24,0.0,0.26798,0.00016,20.08646]
[1778983328906,33.69,77690.24,0.0,0.26798,0.00016,20.08646]
[1778983328938,33.69,77690.24,0.0,0.26798,0.00016,20.08646]
[1778983328962,33.69,77690.24,0.0,0.26798,0.00016,20.08646]
[1778983329016,33.69,77690.24,0.0,0.26798,0.00016,20.08646]
[1778983329242,33.69,77690.24,0.0,0.26798,0.00016,20.08646]
[1778983329285,33.69,77690.24,0.0,0.26798,0.00016,20.08646]
[1778983329343,33.69,77690.72,0.0,0.26806,0.00016,20.08949]
[1778983332187,33.69,77686.42,0.0,0.26737,0.00016,20.06239]
[1778983332192,33.69,77686.42,0.0,0.26737,0.00016,20.06239]
[1778983332366,33.69,77685.86,0.0,0.26728,0.00016,20.0589]
[1778983337366,33.7,77683.79,0.0,0.26696,0.00016,20.04617]
[1778983341394,33.7,77693.09,0.0,0.26846,0.00016,20.10525]
[1778983346430,33.7,77699.97,0.0,0.26957,0.00016,20.14866]
[1778983351103,33.7,77702.86,0.0,0.27003,0.00016,20.16685]
[1778983351149,33.7,77702.86,0.0,0.27003,0.00016,20.16685]
[1778983352873,33.7,77703.71,0.0,0.27014,0.00016,20.16785]
[1778983352881,33.7,77703.71,0.0,0.27014,0.00016,20.16785]
[1778983352909,33.7,77703.71,0.0,0.27014,0.00016,20.16785]
[1778983353164,33.7,77703.71,0.0,0.27014,0.00016,20.16785]
[1778983353481,33.7,77704.45,0.0,0.27026,0.00016,20.17249]
[1778983354919,33.7,77710.94,0.0,0.27131,0.00016,20.21328]
[1778983354924,33.7,77710.94,0.0,0.27131,0.00016,20.21328]
[1778983354933,33.7,77710.94,0.0,0.27131,0.00016,20.21328]
[1778983355498,33.7,77712.44,0.0,0.27155,0.00016,20.22278]
[1778983356956,33.7,77712.88,0.0,0.27163,0.00016,20.22565]
[1778983357507,33.7,77712.97,0.0,0.27165,0.00016,20.22633]
[1778983362559,33.7,77713.81,0.0,0.2718,0.00016,20.23216]
[1778983367589,33.71,77716.77,0.0,0.27229,0.00016,20.25099]
[1778983374427,33.71,77711.44,0.0,0.27143,0.00016,20.21788]
[1778983379661,33.71,77710.7,0.0,0.27133,0.00016,20.21405]
[1778983380608,33.71,77710.7,0.0,0.27133,0.00016,20.21405]
[1778983380681,33.71,77710.7,0.0,0.27133,0.00016,20.21405]
[1778983380989,33.71,77710.88,0.0,0.27136,0.00016,20.21531]
[1778983380994,33.71,77710.88,0.0,0.27136,0.00016,20.21531]
[1778983381675,33.71,77711.02,0.0,0.27139,0.00016,20.21629]
[1778983386710,33.71,77715.16,0.0,0.27207,0.00016,20.24271]
[1778983388168,33.71,77716.08,0.0,0.27222,0.00016,20.24854]
[1778983388208,33.71,77716.08,0.0,0.27222,0.00016,20.24854]
[1778983389889,33.71,77716.5,0.0,0.27229,0.00016,20.25126]
[1778983389897,33.71,77716.5,0.0,0.27229,0.00016,20.25126]
[1778983390637,33.71,77720.55,0.0,0.27295,0.00016,20.27663]
[1778983391759,33.71,77720.55,0.0,0.27295,0.00016,20.27663]
[1778983391784,33.71,77722.17,0.0,0.27322,0.00016,20.28677]
[1778983397788,33.72,77724.82,0.0,0.27365,0.00016,20.30352]
[1778983402825,33.72,77721.25,0.0,0.27308,0.00016,20.28151]
[1778983407858,33.72,77720.17,0.0,0.27291,0.00016,20.27484]
[1778983412892,33.72,77716.98,0.0,0.27236,0.00016,20.25063]
[1778983417928,33.72,77721.43,0.0,0.27307,0.00016,20.27818]
[1778983422964,33.72,77723.58,0.0,0.27342,0.00016,20.29138]
[1778983427997,33.71,77726.33,0.0,0.27386,0.00016,20.30823]
[1778983433033,33.71,77724.71,0.0,0.27359,0.00016,20.29793]
[1778983440081,33.71,77721.7,0.0,0.27309,0.00016,20.27885]
[1778983445115,33.71,77718.27,0.0,0.27253,0.00016,20.25719]
[1778983450151,33.71,77719.35,0.0,0.27269,0.00016,20.26355]
[1778983455186,33.71,77725.98,0.0,0.27375,0.00016,20.30432]
[1778983457930,33.71,77727.65,0.0,0.27401,0.00016,20.31434]
[1778983458813,33.7,77730.29,0.0,0.27444,0.00016,20.33043]
[1778983458822,33.7,77730.29,0.0,0.27444,0.00016,20.33043]
[1778983458831,33.7,77730.29,0.0,0.27444,0.00016,20.33043]
[1778983459686,33.7,77733.12,0.0,0.27489,0.00016,20.34787]
[1778983463760,33.7,77739.86,0.0,0.27599,0.00016,20.38937]
[1778983463771,33.7,77739.86,0.0,0.27599,0.00016,20.38937]
[1778983465718,33.7,77729.97,0.0,0.27437,0.00016,20.328]
[1778983466938,33.7,77730.42,0.0,0.27444,0.00016,20.33066]
[1778983467721,33.7,77726.19,0.0,0.27375,0.00016,20.30434]
[1778983470161,33.7,77722.66,0.0,0.27318,0.00016,20.28228]
[1778983470291,33.7,77722.66,0.0,0.27318,0.00016,20.28228]
[1778983474772,33.7,77722.49,0.0,0.27311,0.00016,20.27669]
[1778983474644,33.7,77730.77,0.0,0.27445,0.00016,20.32799]
[1778983474987,33.7,77730.77,0.0,0.27445,0.00016,20.32799]
[1778983476309,33.7,77730.77,0.0,0.27445,0.00016,20.32788]
[1778983477819,33.7,77734.76,0.0,0.27509,0.00016,20.3523]
[1778983478361,33.7,77734.76,0.0,0.27509,0.00016,20.3523]
[1778983479606,33.7,77735.91,0.0,0.27527,0.00016,20.35928]
[1778983480409,33.7,77735.95,0.0,0.27527,0.00016,20.35927]
[1778983480829,33.7,77735.92,0.0,0.27527,0.00016,20.35908]
[1778983481369,33.7,77735.92,0.0,0.27526,0.00016,20.35896]
[1778983486433,33.69,77745.08,0.0,0.27675,0.00016,20.41522]
[1778983491450,33.69,77744.88,0.0,0.27672,0.00016,20.41397]
[1778983496485,33.69,77744.67,0.0,0.27668,0.00016,20.41268]
[1778983501519,33.69,77745.98,0.0,0.27689,0.00016,20.42075]
[1778983509576,33.69,77744.29,0.0,0.27662,0.00016,20.41037]
[1778983515618,33.69,77742.87,0.0,0.27639,0.00016,20.40169]
[1778983520653,33.7,77747.28,0.0,0.27711,0.00016,20.42887]
[1778983525688,33.7,77749.48,0.0,0.27747,0.00016,20.44232]
[1778983531625,33.69,77751.16,0.0,0.27771,0.00016,20.44827]
[1778983536766,33.69,77750.81,0.0,0.27765,0.00016,20.4461]
[1778983538778,33.7,77743.52,0.0,0.27646,0.00016,20.4014]
[1778983543813,33.7,77744.04,0.0,0.27655,0.00016,20.40477]
[1778983548849,33.7,77736.56,0.0,0.27533,0.00016,20.35854]
[1778983551870,33.69,77728.21,0.0,0.27397,0.00016,20.30666]
[1778983554566,33.69,77728.32,0.0,0.27399,0.00016,20.30725]
[1778983554575,33.69,77728.32,0.0,0.27399,0.00016,20.30725]
[1778983554891,33.69,77728.42,0.0,0.274,0.00016,20.30782]
[1778983559926,33.69,77731.29,0.0,0.27446,0.00016,20.32534]
[1778983561061,33.69,77731.29,0.0,0.27446,0.00016,20.32534]
[1778983561106,33.69,77731.29,0.0,0.27446,0.00016,20.32534]
[1778983562783,33.69,77732.24,0.0,0.27461,0.00016,20.3311]
[1778983562810,33.69,77732.9,0.0,0.27472,0.00016,20.33518]
[1778983567982,33.69,77735.11,0.0,0.27507,0.00016,20.34848]
[1778983572550,33.69,77736.79,0.0,0.27533,0.00016,20.3586]
[1778983572614,33.69,77736.79,0.0,0.27533,0.00016,20.3586]
[1778983572759,33.69,77736.79,0.0,0.27533,0.00016,20.3586]
[1778983572915,33.69,77736.79,0.0,0.27533,0.00016,20.35861]
[1778983575141,33.69,77731.21,0.0,0.27443,0.00016,20.32404]
[1778983575153,33.69,77734.02,0.0,0.27488,0.00016,20.3414]
[1778983581080,33.69,77741.3,0.0,0.27605,0.00016,20.38584]
[1778983588128,33.68,77742.5,0.0,0.27623,0.00016,20.39266]
[1778983593162,33.68,77742.44,0.0,0.27618,0.00016,20.38774]
[1778983598198,33.68,77742.78,0.0,0.27623,0.00016,20.38956]
[1778983603233,33.68,77742.96,0.0,0.27625,0.00016,20.39025]
[1778983608269,33.68,77739.26,0.0,0.27563,0.00016,20.36674]
[1778983612889,33.67,77739.28,0.0,0.27562,0.00016,20.36644]
[1778983612924,33.67,77739.28,0.0,0.27562,0.00016,20.36644]
[1778983614297,33.67,77739.68,0.0,0.27568,0.00016,20.36862]
[1778983614383,33.67,77748.43,0.0,0.2771,0.00016,20.4225]
[1778983620149,33.67,77746.76,0.0,0.27683,0.00016,20.41213]
[1778983621394,33.67,77747.84,0.0,0.277,0.00016,20.41877]
[1778983621425,33.67,77747.84,0.0,0.277,0.00016,20.41877]
[1778983622537,33.67,77751.49,0.0,0.2776,0.00016,20.44113]
[1778983622633,33.67,77751.91,0.0,0.27766,0.00016,20.44367]
[1778983628408,33.67,77751.7,0.0,0.27762,0.00016,20.4421]
[1778983634792,33.67,77749.55,0.0,0.27727,0.00016,20.42874]
[1778983640494,33.67,77749.98,0.0,0.27733,0.00016,20.43109]
[1778983645529,33.67,77749.16,0.0,0.27719,0.00016,20.42583]
[1778983650565,33.67,77748.07,0.0,0.277,0.00016,20.41893]
[1778983656606,33.67,77746.03,0.0,0.27663,0.00016,20.40188]
[1778983661840,33.67,77745.38,0.0,0.27653,0.00016,20.39779]
[1778983667684,33.67,77753.1,0.0,0.27778,0.00016,20.44521]
[1778983673725,33.67,77758.81,0.0,0.27873,0.00016,20.48054]
[1778983678759,33.67,77758.66,0.0,0.27871,0.00016,20.47993]
[1778983681781,33.67,77767.23,0.0,0.28012,0.00016,20.53237]
[1778983686816,33.67,77768.79,0.0,0.28037,0.00016,20.54162]
[1778983691851,33.67,77773.7,0.0,0.28117,0.00016,20.57126]
[1778983698900,33.67,77775.81,0.0,0.28151,0.00016,20.58381]
[1778983703935,33.67,77782.44,0.0,0.2826,0.00016,20.62377]
[1778983708970,33.67,77785.2,0.0,0.28305,0.00016,20.64031]
[1778983714005,33.66,77787.3,0.0,0.28336,0.00016,20.64857]
[1778983719040,33.66,77788.97,0.0,0.28363,0.00016,20.65855]
[1778983724076,33.66,77782.76,0.0,0.28261,0.00016,20.62108]
[1778983730117,33.66,77786.91,0.0,0.28329,0.00016,20.64622]
[1778983735153,33.67,77789.88,0.0,0.28379,0.00017,20.66419]
[1778983741460,33.66,77795.21,0.0,0.28467,0.00017,20.6962]
[1778983747239,33.66,77801.52,0.0,0.2857,0.00017,20.73377]
[1778983752273,33.66,77802.62,0.0,0.28589,0.00017,20.74049]
[1778983757821,33.66,77795.81,0.0,0.28476,0.00017,20.69969]
[1778983763351,33.66,77796.91,0.0,0.28494,0.00017,20.7063]
[1778983768390,33.66,77797.4,0.0,0.28502,0.00017,20.70924]
[1778983776087,33.66,77797.91,0.0,0.28508,0.00017,20.70801]
[1778983776117,33.66,77798.17,0.0,0.28512,0.00017,20.70957]
[1778983776180,33.66,77798.17,0.0,0.28512,0.00017,20.70957]
[1778983776427,33.66,77798.17,0.0,0.28512,0.00017,20.70957]
[1778983776481,33.66,77798.17,0.0,0.28512,0.00017,20.70957]
[1778983776602,33.66,77798.17,0.0,0.28512,0.00017,20.70957]
[1778983776680,33.66,77798.17,0.0,0.28512,0.00017,20.70957]
[1778983776906,33.66,77798.17,0.0,0.28512,0.00017,20.70957]
[1778983777045,33.66,77805.27,0.0,0.2863,0.00017,20.75203]
[1778983779251,33.67,77807.22,0.0,0.28663,0.00017,20.76397]
[1778983779262,33.67,77807.22,0.0,0.28663,0.00017,20.76397]
[1778983779377,33.67,77807.22,0.0,0.28663,0.00017,20.76397]
[1778983779406,33.67,77807.22,0.0,0.28663,0.00017,20.76397]
[1778983779461,33.67,77807.22,0.0,0.28663,0.00017,20.76397]
[1778983779492,33.67,77807.22,0.0,0.28663,0.00017,20.76397]
[1778983779500,33.67,77805.35,0.0,0.28632,0.00017,20.75281]
[1778983781010,33.67,77805.35,0.0,0.28632,0.00017,20.75281]
[1778983781060,33.67,77804.26,0.0,0.28614,0.00017,20.74648]
[1778983786514,33.67,77799.03,0.0,0.28529,0.00017,20.71562]
[1778983791559,33.67,77793.83,0.0,0.28443,0.00017,20.6845]
[1778983796599,33.67,77794.26,0.0,0.2845,0.00017,20.68703]
[1778983802686,33.67,77795.54,0.0,0.28472,0.00017,20.69489]
[1778983808875,33.67,77796.39,0.0,0.28486,0.00017,20.69993]
[1778983815725,33.67,77794.08,0.0,0.28447,0.00017,20.68599]
[1778983819093,33.67,77801.78,0.0,0.28574,0.00017,20.73203]
[1778983824787,33.67,77805.52,0.0,0.28636,0.00017,20.75416]
[1778983830828,33.67,77806.9,0.0,0.28658,0.00017,20.7621]
[1778983835864,33.66,77809.39,0.0,0.28695,0.00017,20.77242]
[1778983837127,33.66,77809.39,0.0,0.28695,0.00017,20.77242]
[1778983837194,33.66,77809.39,0.0,0.28695,0.00017,20.77242]
[1778983837277,33.66,77813.07,0.0,0.28756,0.00017,20.7942]
[1778983837379,33.66,77813.07,0.0,0.28756,0.00017,20.7942]
[1778983837471,33.66,77813.07,0.0,0.28756,0.00017,20.7942]
[1778983837565,33.66,77813.07,0.0,0.28756,0.00017,20.7942]
[1778983837679,33.66,77813.07,0.0,0.28756,0.00017,20.7942]
[1778983838210,33.66,77831.5,0.0,0.29063,0.00017,20.90327]
[1778983838259,33.66,77831.5,0.0,0.29063,0.00017,20.90327]
[1778983838400,33.66,77831.5,0.0,0.29063,0.00017,20.90327]
[1778983838623,33.66,77831.5,0.0,0.29063,0.00017,20.90327]
[1778983838664,33.66,77831.5,0.0,0.29063,0.00017,20.90327]
[1778983838826,33.66,77831.5,0.0,0.29063,0.00017,20.90327]
[1778983838853,33.66,77831.5,0.0,0.29063,0.00017,20.90327]
[1778983839028,33.66,77831.5,0.0,0.29063,0.00017,20.90327]
[1778983839071,33.66,77831.5,0.0,0.29063,0.00017,20.90327]
[1778983839107,33.66,77842.2,0.0,0.29242,0.00017,20.966]
[1778983839231,33.66,77842.2,0.0,0.29242,0.00017,20.966]
[1778983839256,33.66,77842.2,0.0,0.29242,0.00017,20.966]
[1778983839273,33.66,77842.2,0.0,0.29242,0.00017,20.966]
[1778983839276,33.66,77842.2,0.0,0.29242,0.00017,20.966]
[1778983839880,33.66,77842.2,0.0,0.29242,0.00017,20.966]
[1778983839897,33.66,77842.2,0.0,0.29242,0.00017,20.966]
[1778983839979,33.66,77844.54,0.0,0.29281,0.00017,20.97967]
[1778983840298,33.66,77844.54,0.0,0.29281,0.00017,20.97967]
[1778983840302,33.66,77844.54,0.0,0.29281,0.00017,20.97967]
[1778983840332,33.66,77844.54,0.0,0.29281,0.00017,20.97967]
[1778983840424,33.66,77844.54,0.0,0.29281,0.00017,20.97967]
[1778983840451,33.66,77844.54,0.0,0.29281,0.00017,20.97967]
[1778983840571,33.66,77844.54,0.0,0.29281,0.00017,20.97967]
[1778983840596,33.66,77844.54,0.0,0.29281,0.00017,20.97967]
[1778983840684,33.66,77844.54,0.0,0.29281,0.00017,20.97967]
[1778983840807,33.66,77844.54,0.0,0.29281,0.00017,20.97967]
[1778983840950,33.66,77844.54,0.0,0.29281,0.00017,20.97967]
[1778983841205,33.66,77844.54,0.0,0.29281,0.00017,20.97967]
[1778983841054,33.66,77858.04,0.0,0.29507,0.00017,21.05809]
[1778983841437,33.66,77858.04,0.0,0.29507,0.00017,21.05809]
[1778983841503,33.66,77858.04,0.0,0.29507,0.00017,21.05809]
[1778983841537,33.66,77858.04,0.0,0.29507,0.00017,21.05809]
[1778983841818,33.66,77858.04,0.0,0.29507,0.00017,21.05809]
[1778983841851,33.66,77858.04,0.0,0.29507,0.00017,21.05809]
[1778983841905,33.66,77858.04,0.0,0.29507,0.00017,21.05809]
[1778983841997,33.66,77858.04,0.0,0.29507,0.00017,21.05809]
[1778983842119,33.66,77858.04,0.0,0.29507,0.00017,21.05809]
[1778983842156,33.66,77858.04,0.0,0.29507,0.00017,21.05809]
[1778983842126,33.66,77874.44,0.0,0.29783,0.00017,21.15252]
[1778983842341,33.66,77874.44,0.0,0.29783,0.00017,21.15252]
[1778983842371,33.66,77874.44,0.0,0.29783,0.00017,21.15252]
[1778983842395,33.66,77874.44,0.0,0.29783,0.00017,21.15252]
[1778983842406,33.66,77874.44,0.0,0.29783,0.00017,21.15252]
[1778983842916,33.66,77874.44,0.0,0.29782,0.00017,21.15246]
[1778983843617,33.66,77874.44,0.0,0.29782,0.00017,21.15246]
[1778983843659,33.66,77874.44,0.0,0.29782,0.00017,21.15246]
[1778983843847,33.66,77874.44,0.0,0.29782,0.00017,21.15246]
[1778983843864,33.66,77874.44,0.0,0.29782,0.00017,21.15246]
[1778983844037,33.66,77874.44,0.0,0.29782,0.00017,21.15246]
[1778983844067,33.66,77874.44,0.0,0.29782,0.00017,21.15246]
[1778983844183,33.66,77874.44,0.0,0.29782,0.00017,21.15246]
[1778983844213,33.66,77874.44,0.0,0.29782,0.00017,21.15246]
[1778983844168,33.66,77878.28,0.0,0.29847,0.00017,21.17424]
[1778983844309,33.66,77878.28,0.0,0.29847,0.00017,21.17424]
[1778983844333,33.66,77878.28,0.0,0.29847,0.00017,21.17424]
[1778983844458,33.66,77878.28,0.0,0.29847,0.00017,21.17424]
[1778983844930,33.66,77878.28,0.0,0.29847,0.00017,21.17424]
[1778983847576,33.66,77873.82,0.0,0.29771,0.00017,21.14848]
[1778983847858,33.66,77873.82,0.0,0.29771,0.00017,21.14848]
[1778983847903,33.66,77873.82,0.0,0.29771,0.00017,21.14848]
[1778983847980,33.66,77872.19,0.0,0.29743,0.00017,21.13904]
[1778983848532,33.66,77872.19,0.0,0.29743,0.00017,21.13904]
[1778983848551,33.66,77872.19,0.0,0.29743,0.00017,21.13904]
[1778983848958,33.66,77872.19,0.0,0.29743,0.00017,21.1389]
[1778983853993,33.66,77864.35,0.0,0.29609,0.00017,21.09316]
[1778983855735,33.66,77863.68,0.0,0.29597,0.00017,21.08919]
[1778983855795,33.66,77863.68,0.0,0.29597,0.00017,21.08919]
[1778983855843,33.66,77863.68,0.0,0.29597,0.00017,21.08919]
[1778983855942,33.66,77863.68,0.0,0.29597,0.00017,21.08919]
[1778983856043,33.66,77853.79,0.0,0.29431,0.00017,21.0318]
[1778983857070,33.66,77853.79,0.0,0.29431,0.00017,21.0318]
[1778983857153,33.65,77851.87,0.0,0.29397,0.00017,21.02036]
[1778983857939,33.65,77851.87,0.0,0.29397,0.00017,21.02036]
[1778983857944,33.65,77851.87,0.0,0.29397,0.00017,21.02036]
[1778983858010,33.65,77851.87,0.0,0.29397,0.00017,21.02036]
[1778983858064,33.65,77851.87,0.0,0.29397,0.00017,21.02036]
[1778983858101,33.65,77851.87,0.0,0.29397,0.00017,21.02036]
[1778983858169,33.65,77851.87,0.0,0.29397,0.00017,21.02036]
[1778983858229,33.65,77849.77,0.0,0.29362,0.00017,21.00801]
[1778983859139,33.65,77849.77,0.0,0.29362,0.00017,21.00801]
[1778983859178,33.65,77848.62,0.0,0.29342,0.00017,21.00118]
[1778983863063,33.65,77856.11,0.0,0.29467,0.00017,21.0444]
[1778983868081,33.65,77861.11,0.0,0.29549,0.00017,21.07287]
[1778983868174,33.65,77870.3,0.0,0.29704,0.00017,21.12577]
[1778983871122,33.65,77860.86,0.0,0.29544,0.00017,21.07093]
[1778983872172,33.65,77852.37,0.0,0.29401,0.00017,21.02155]
[1778983878173,33.64,77850.05,0.0,0.2936,0.00017,21.00759]
[1778983883207,33.64,77855.44,0.0,0.2945,0.00017,21.03855]
[1778983887951,33.64,77854.77,0.0,0.29437,0.00017,21.0343]
[1778983888241,33.64,77853.9,0.0,0.29422,0.00017,21.02915]
[1778983893276,33.64,77852.65,0.0,0.29397,0.00017,21.01724]
[1778983893449,33.64,77852.65,0.0,0.29397,0.00017,21.01724]
[1778983893506,33.64,77852.65,0.0,0.29397,0.00017,21.01724]
[1778983893645,33.64,77852.65,0.0,0.29397,0.00017,21.01724]
[1778983894146,33.64,77852.65,0.0,0.29397,0.00017,21.01724]
[1778983894157,33.64,77852.65,0.0,0.29397,0.00017,21.01724]
[1778983894283,33.64,77841.03,0.0,0.29202,0.00017,20.94937]
[1778983895171,33.64,77831.63,0.0,0.29045,0.00017,20.89406]
[1778983895676,33.64,77831.63,0.0,0.29045,0.00017,20.89406]
[1778983895699,33.64,77831.63,0.0,0.29045,0.00017,20.89406]
[1778983896192,33.64,77831.63,0.0,0.29045,0.00017,20.89406]
[1778983896240,33.64,77832.96,0.0,0.29067,0.00017,20.90185]
[1778983901332,33.63,77834.56,0.0,0.29093,0.00017,20.91093]
[1778983907375,33.63,77830.46,0.0,0.29023,0.00017,20.88637]
[1778983912409,33.63,77828.44,0.0,0.28988,0.00017,20.8741]
[1778983917445,33.63,77828.01,0.0,0.2898,0.00017,20.87116]
[1778983923486,33.63,77827.41,0.0,0.28968,0.00017,20.8671]
[1778983928521,33.62,77825.37,0.0,0.28933,0.00017,20.85461]
[1778983933556,33.62,77828.32,0.0,0.28981,0.00017,20.87164]
[1778983938595,33.62,77823.61,0.0,0.28901,0.00017,20.84334]
[1778983943630,33.62,77823.5,0.0,0.28898,0.00017,20.8423]
[1778983948175,33.62,77820.77,0.0,0.28852,0.00017,20.82584]
[1778983948208,33.62,77820.77,0.0,0.28852,0.00017,20.82584]
[1778983949094,33.62,77821.1,0.0,0.28857,0.00017,20.82768]
[1778983949164,33.61,77818.71,0.0,0.28817,0.00017,20.81337]
[1778983954707,33.61,77819.86,0.0,0.28832,0.00017,20.81539]
[1778983959742,33.61,77821.2,0.0,0.28852,0.00017,20.82277]
[1778983966791,33.6,77820.88,0.0,0.28844,0.00017,20.81998]
[1778983971826,33.6,77825.23,0.0,0.28915,0.00017,20.84519]
[1778983977868,33.6,77824.36,0.0,0.28898,0.00017,20.83931]
[1778983982905,33.6,77824.28,0.0,0.28895,0.00017,20.83825]
[1778983984002,33.6,77824.28,0.0,0.28895,0.00017,20.83825]
[1778983984077,33.6,77824.28,0.0,0.28895,0.00017,20.83825]
[1778983984089,33.6,77824.28,0.0,0.28895,0.00017,20.83825]
[1778983984182,33.6,77813.48,0.0,0.28715,0.00017,20.77394]
[1778983989954,33.59,77809.73,0.0,0.28651,0.00017,20.75098]
[1778983994988,33.59,77809.4,0.0,0.28644,0.00017,20.74859]
[1778983999439,33.59,77804.06,0.0,0.28554,0.00017,20.71617]
[1778983999494,33.59,77804.06,0.0,0.28554,0.00017,20.71617]
[1778984000531,33.59,77804.49,0.0,0.28561,0.00017,20.71864]
[1778984001138,33.59,77802.65,0.0,0.2853,0.00017,20.70749]
[1778984007077,33.58,77806.37,0.0,0.28591,0.00017,20.72938]
[1778984010356,33.58,77806.51,0.0,0.28593,0.00017,20.72998]
[1778984010414,33.58,77807.57,0.0,0.2861,0.00017,20.73622]
[1778984010670,33.58,77807.57,0.0,0.2861,0.00017,20.73622]
[1778984010772,33.58,77807.57,0.0,0.2861,0.00017,20.73622]
[1778984010827,33.58,77807.57,0.0,0.2861,0.00017,20.73622]
[1778984011105,33.58,77808.28,0.0,0.28618,0.00017,20.73608]
[1778984012834,33.58,77808.51,0.0,0.28622,0.00017,20.73733]
[1778984012839,33.58,77808.51,0.0,0.28622,0.00017,20.73733]
[1778984013254,33.58,77808.51,0.0,0.28622,0.00017,20.73733]
[1778984013308,33.58,77808.51,0.0,0.28622,0.00017,20.73733]
[1778984013404,33.58,77802.05,0.0,0.28514,0.00017,20.69846]
[1778984014940,33.58,77801.3,0.0,0.28501,0.00017,20.69385]
[1778984015254,33.58,77802.72,0.0,0.28525,0.00017,20.70237]
[1778984022181,33.58,77801.66,0.0,0.28507,0.00017,20.69582]
[1778984027217,33.58,77804.64,0.0,0.28556,0.00017,20.71361]
[1778984027723,33.58,77804.64,0.0,0.28556,0.00017,20.71361]
[1778984027830,33.58,77804.64,0.0,0.28556,0.00017,20.71361]
[1778984029346,33.58,77805.81,0.0,0.28575,0.00017,20.72061]
[1778984029386,33.58,77811.3,0.0,0.28666,0.00017,20.75345]
[1778984035272,33.58,77812.53,0.0,0.28685,0.00017,20.76029]
[1778984040307,33.57,77816.85,0.0,0.28756,0.00017,20.78559]
[1778984048363,33.57,77816.54,0.0,0.28749,0.00017,20.78327]
[1778984055317,33.57,77814.62,0.0,0.28716,0.00017,20.77144]
[1778984061033,33.57,77813.93,0.0,0.28704,0.00017,20.76711]
[1778984066489,33.57,77813.71,0.0,0.287,0.00017,20.76545]
[1778984075457,33.57,77813.75,0.0,0.28696,0.00017,20.76098]
[1778984080587,33.56,77813.85,0.0,0.28697,0.00017,20.76136]
[1778984085622,33.56,77814.03,0.0,0.28699,0.00017,20.76222]
[1778984090657,33.56,77806.09,0.0,0.28566,0.00017,20.71427]
[1778984095692,33.56,77800.88,0.0,0.28478,0.00017,20.68259]
[1778984101735,33.56,77802.68,0.0,0.28508,0.00017,20.69324]
[1778984102819,33.56,77802.68,0.0,0.28508,0.00017,20.69324]
[1778984102850,33.56,77802.68,0.0,0.28508,0.00017,20.69324]
[1778984103531,33.56,77802.74,0.0,0.28509,0.00017,20.69352]
[1778984103748,33.56,77802.74,0.0,0.28509,0.00017,20.69352]
[1778984108783,33.56,77805.58,0.0,0.28555,0.00017,20.7104]
[1778984113818,33.56,77807.45,0.0,0.28585,0.00017,20.72132]
[1778984118853,33.55,77810.72,0.0,0.28639,0.00017,20.74066]
[1778984123888,33.55,77812.04,0.0,0.2866,0.00017,20.7482]
[1778984128923,33.55,77812.6,0.0,0.28668,0.00017,20.75113]
[1778984134377,33.55,77813.12,0.0,0.28672,0.00017,20.74956]
[1778984134389,33.55,77813.19,0.0,0.28673,0.00017,20.7499]
[1778984140375,33.55,77806.76,0.0,0.28566,0.00017,20.71107]
[1778984146042,33.55,77801.9,0.0,0.28484,0.00017,20.68147]
[1778984151078,33.54,77798.75,0.0,0.28431,0.00017,20.66222]
[1778984156113,33.54,77793.44,0.0,0.28342,0.00017,20.63001]
[1778984161150,33.54,77788.49,0.0,0.2826,0.00017,20.59993]
[1778984166183,33.54,77788.26,0.0,0.28256,0.00017,20.59849]
[1778984172225,33.54,77787.74,0.0,0.28247,0.00017,20.59528]
[1778984181055,33.54,77786.56,0.0,0.28227,0.00017,20.58804]
[1778984186229,33.54,77784.57,0.0,0.28194,0.00017,20.57573]
[1778984192366,33.54,77783.86,0.0,0.28178,0.00017,20.56695]
[1778984197401,33.54,77787.21,0.0,0.28233,0.00017,20.58714]
[1778984202436,33.54,77786.1,0.0,0.28214,0.00017,20.58016]
[1778984207471,33.54,77781.42,0.0,0.28136,0.00017,20.55153]
[1778984213090,33.54,77781.87,0.0,0.28144,0.00017,20.5542]
[1778984218549,33.54,77779.2,0.0,0.28099,0.00017,20.53787]
[1778984223585,33.54,77790.6,0.0,0.28288,0.00017,20.60718]
[1778984230633,33.54,77795.68,0.0,0.28371,0.00017,20.63757]
[1778984233166,33.54,77797.49,0.0,0.28401,0.00017,20.64846]
[1778984233222,33.54,77797.49,0.0,0.28401,0.00017,20.64846]
[1778984235234,33.53,77798.69,0.0,0.28421,0.00017,20.6556]
[1778984235237,33.53,77801.68,0.0,0.2847,0.00017,20.67354]
[1778984240706,33.53,77803.97,0.0,0.28507,0.00017,20.68703]
[1778984246511,33.53,77806.73,0.0,0.28552,0.00017,20.70336]
[1778984249653,33.53,77800.66,0.0,0.28451,0.00017,20.6667]
[1778984249662,33.53,77800.66,0.0,0.28451,0.00017,20.6667]
[1778984250134,33.53,77791.71,0.0,0.28303,0.00017,20.61258]
[1778984255818,33.53,77787.33,0.0,0.28227,0.00017,20.58185]
[1778984261859,33.53,77786.03,0.0,0.28206,0.00017,20.57419]
[1778984269916,33.53,77784.38,0.0,0.2818,0.00017,20.56456]
[1778984274951,33.54,77782.76,0.0,0.28154,0.00017,20.55502]
[1778984279985,33.54,77779.32,0.0,0.28099,0.00017,20.53444]
[1778984285022,33.54,77776.94,0.0,0.28061,0.00016,20.52037]
[1778984290058,33.54,77777.48,0.0,0.28071,0.00017,20.52414]
[1778984295092,33.54,77777.52,0.0,0.28073,0.00017,20.52486]
[1778984300126,33.55,77780.22,0.0,0.28119,0.00017,20.54181]
[1778984306168,33.55,77780.15,0.0,0.28119,0.00017,20.5418]
[1778984311171,33.55,77780.0,0.0,0.28117,0.00017,20.54115]
[1778984317245,33.55,77780.9,0.0,0.2813,0.00017,20.54273]
[1778984322281,33.55,77780.73,0.0,0.28128,0.00017,20.54196]
[1778984327316,33.55,77779.34,0.0,0.28106,0.00017,20.53378]
[1778984331026,33.55,77779.74,0.0,0.28113,0.00017,20.53639]
[1778984331083,33.55,77779.74,0.0,0.28113,0.00017,20.53639]
[1778984331670,33.55,77791.69,0.0,0.28311,0.00017,20.60896]
[1778984334706,33.56,77799.18,0.0,0.28435,0.00017,20.65431]
[1778984339713,33.56,77804.05,0.0,0.28516,0.00017,20.68366]
[1778984341232,33.56,77804.53,0.0,0.28524,0.00017,20.68653]
[1778984342332,33.56,77804.53,0.0,0.28524,0.00017,20.68652]
[1778984342433,33.56,77805.87,0.0,0.28546,0.00017,20.69456]
[1778984347456,33.55,77807.43,0.0,0.28572,0.00017,20.70381]
[1778984353499,33.55,77810.41,0.0,0.28621,0.00017,20.72135]
[1778984358534,33.55,77813.24,0.0,0.28667,0.00017,20.73791]
[1778984363569,33.55,77814.53,0.0,0.28687,0.00017,20.74519]
[1778984368604,33.55,77816.74,0.0,0.28722,0.00017,20.75789]
[1778984373639,33.54,77817.7,0.0,0.28733,0.00017,20.75877]
[1778984376660,33.54,77825.24,0.0,0.28859,0.00017,20.80347]
[1778984381695,33.54,77823.74,0.0,0.28833,0.00017,20.79417]
[1778984382767,33.54,77823.74,0.0,0.28833,0.00017,20.79417]
[1778984383193,33.54,77823.42,0.0,0.28827,0.00017,20.7922]
[1778984383224,33.54,77823.42,0.0,0.28827,0.00017,20.7922]
[1778984383233,33.54,77823.42,0.0,0.28827,0.00017,20.7922]
[1778984383711,33.54,77823.42,0.0,0.28827,0.00017,20.79213]
[1778984388744,33.54,77825.26,0.0,0.28856,0.00017,20.80269]
[1778984392724,33.54,77824.78,0.0,0.28848,0.00017,20.79959]
[1778984392755,33.54,77824.78,0.0,0.28848,0.00017,20.79959]
[1778984393818,33.54,77832.86,0.0,0.28982,0.00017,20.84733]
[1778984394786,33.54,77833.98,0.0,0.29001,0.00017,20.85383]
[1778984398395,33.53,77833.66,0.0,0.28994,0.00017,20.85154]
[1778984398597,33.53,77833.66,0.0,0.28994,0.00017,20.85154]
[1778984398633,33.53,77833.66,0.0,0.28994,0.00017,20.85154]
[1778984398653,33.53,77832.79,0.0,0.28979,0.00017,20.84625]
[1778984403850,33.53,77836.16,0.0,0.29034,0.00017,20.86579]
[1778984407566,33.53,77838.87,0.0,0.29079,0.00017,20.88163]
[1778984407645,33.53,77838.87,0.0,0.29079,0.00017,20.88163]
[1778984407667,33.53,77838.87,0.0,0.29079,0.00017,20.88163]
[1778984407718,33.53,77838.87,0.0,0.29079,0.00017,20.88163]
[1778984407734,33.53,77838.08,0.0,0.29066,0.00017,20.87677]
[1778984407846,33.53,77838.08,0.0,0.29066,0.00017,20.87677]
[1778984407896,33.53,77838.08,0.0,0.29066,0.00017,20.87677]
[1778984407907,33.53,77838.08,0.0,0.29066,0.00017,20.87677]
[1778984407958,33.53,77840.93,0.0,0.29113,0.00017,20.89359]
[1778984414454,33.53,77843.64,0.0,0.29158,0.00017,20.90926]
[1778984414525,33.53,77846.83,0.0,0.29211,0.00017,20.92784]
[1778984417948,33.53,77854.3,0.0,0.29336,0.00017,20.97137]
[1778984421982,33.52,77862.95,0.0,0.29481,0.00017,21.02154]
[1778984427027,33.52,77867.26,0.0,0.29553,0.00017,21.04637]
[1778984433072,33.52,77869.07,0.0,0.2958,0.00017,21.05246]
[1778984438105,33.52,77873.15,0.0,0.29649,0.00017,21.07601]
[1778984443141,33.52,77875.51,0.0,0.29689,0.00017,21.08959]
[1778984448176,33.52,77873.77,0.0,0.29659,0.00017,21.07953]
[1778984453346,33.52,77869.08,0.0,0.29579,0.00017,21.0522]
[1778984459257,33.52,77863.42,0.0,0.29482,0.00017,21.0187]
[1778984464288,33.51,77861.47,0.0,0.29448,0.00017,21.00687]
[1778984469323,33.51,77860.61,0.0,0.29432,0.00017,21.00142]
[1778984474358,33.51,77859.72,0.0,0.29415,0.00017,20.99581]
[1778984479394,33.51,77860.04,0.0,0.29419,0.00017,20.99725]
[1778984484428,33.51,77858.73,0.0,0.29396,0.00017,20.98919]
[1778984489463,33.5,77857.81,0.0,0.29379,0.00017,20.98342]
[1778984492711,33.5,77854.43,0.0,0.29319,0.00017,20.95923]
[1778984492774,33.5,77852.42,0.0,0.29285,0.00017,20.9474]
[1778984498526,33.5,77855.03,0.0,0.29328,0.00017,20.9624]
[1778984500540,33.5,77862.28,0.0,0.2945,0.00017,21.00459]
[1778984502554,33.5,77854.62,0.0,0.2932,0.00017,20.95973]
[1778984507725,33.5,77854.62,0.0,0.2932,0.00017,20.95973]
[1778984507846,33.5,77854.62,0.0,0.2932,0.00017,20.95973]
[1778984507888,33.5,77854.62,0.0,0.2932,0.00017,20.95973]
[1778984508629,33.5,77854.59,0.0,0.29319,0.00017,20.95934]
[1778984508687,33.5,77851.24,0.0,0.29263,0.00017,20.93966]
[1778984513915,33.5,77849.38,0.0,0.29231,0.00017,20.92861]
[1778984519673,33.5,77840.5,0.0,0.29081,0.00017,20.87628]
[1778984525715,33.5,77838.98,0.0,0.29056,0.00017,20.86725]
[1778984533772,33.5,77836.32,0.0,0.29011,0.00017,20.85139]
[1778984538807,33.5,77833.3,0.0,0.2896,0.00017,20.8334]
[1778984543842,33.5,77830.33,0.0,0.2891,0.00017,20.81566]
[1778984548877,33.49,77826.46,0.0,0.28844,0.00017,20.7923]
[1778984552518,33.49,77826.1,0.0,0.28834,0.00017,20.78569]
[1778984552905,33.49,77825.66,0.0,0.28827,0.00017,20.783]
[1778984557940,33.49,77823.64,0.0,0.28792,0.00017,20.77068]
[1778984562976,33.49,77823.85,0.0,0.28795,0.00017,20.77166]
[1778984568450,33.49,77819.32,0.0,0.28718,0.00017,20.74435]
[1778984574052,33.49,77821.89,0.0,0.2876,0.00017,20.75937]
[1778984579087,33.48,77821.85,0.0,0.28758,0.00017,20.75846]
[1778984584122,33.48,77822.11,0.0,0.2876,0.00017,20.75934]
[1778984585337,33.48,77822.11,0.0,0.2876,0.00017,20.75934]
[1778984585374,33.48,77822.11,0.0,0.2876,0.00017,20.75934]
[1778984585488,33.48,77822.11,0.0,0.2876,0.00017,20.75934]
[1778984585492,33.48,77822.11,0.0,0.2876,0.00017,20.75934]
[1778984585750,33.48,77819.25,0.0,0.28711,0.00017,20.74198]
[1778984591173,33.48,77815.41,0.0,0.28646,0.00017,20.71856]
[1778984596207,33.48,77817.52,0.0,0.2868,0.00017,20.73087]
[1778984600057,33.48,77818.02,0.0,0.28688,0.00017,20.73369]
[1778984600090,33.48,77818.02,0.0,0.28688,0.00017,20.73369]
[1778984601973,33.47,77818.5,0.0,0.28696,0.00017,20.73651]
[1778984602253,33.47,77822.22,0.0,0.28758,0.00017,20.75864]
[1778984607288,33.47,77826.1,0.0,0.28822,0.00017,20.78154]
[1778984612324,33.47,77826.03,0.0,0.28817,0.00017,20.7767]
[1778984616573,33.47,77818.53,0.0,0.28691,0.00017,20.73161]
[1778984621888,33.47,77818.93,0.0,0.28697,0.00017,20.73382]
[1778984624552,33.47,77819.46,0.0,0.28706,0.00017,20.73682]
[1778984624613,33.47,77819.46,0.0,0.28706,0.00017,20.73682]
[1778984624625,33.47,77819.46,0.0,0.28706,0.00017,20.73682]
[1778984624938,33.47,77812.73,0.0,0.28593,0.00017,20.69637]
[1778984629982,33.47,77809.46,0.0,0.28538,0.00017,20.67669]
[1778984632936,33.47,77800.94,0.0,0.28397,0.00017,20.62537]
[1778984637989,33.47,77804.71,0.0,0.2846,0.00017,20.64844]
[1778984643046,33.47,77813.09,0.0,0.28601,0.00017,20.69931]
[1778984648048,33.47,77816.06,0.0,0.28651,0.00017,20.71734]
[1778984653090,33.47,77818.11,0.0,0.28686,0.00017,20.72988]
[1778984653796,33.47,77818.11,0.0,0.28686,0.00017,20.72988]
[1778984653872,33.47,77818.11,0.0,0.28686,0.00017,20.72988]
[1778984655494,33.48,77818.23,0.0,0.28689,0.00017,20.73075]
[1778984656042,33.48,77824.3,0.0,0.28791,0.00017,20.76715]
[1778984661667,33.48,77823.99,0.0,0.28787,0.00017,20.76574]
[1778984666702,33.48,77824.76,0.0,0.288,0.00017,20.77062]
[1778984671737,33.48,77829.51,0.0,0.28877,0.00017,20.7947]
[1778984676772,33.48,77828.52,0.0,0.28861,0.00017,20.78886]
[1778984682814,33.48,77826.13,0.0,0.28821,0.00017,20.77467]
[1778984687850,33.48,77825.48,0.0,0.2881,0.00017,20.77083]
[1778984692885,33.48,77825.68,0.0,0.28813,0.00017,20.77202]
[1778984697920,33.48,77825.49,0.0,0.2881,0.00017,20.77085]
[1778984702870,33.48,77822.26,0.0,0.28756,0.00017,20.75152]
[1778984702877,33.48,77822.26,0.0,0.28756,0.00017,20.75152]
[1778984703083,33.48,77819.46,0.0,0.28709,0.00017,20.73479]
[1778984708119,33.48,77814.38,0.0,0.28624,0.00017,20.70421]
[1778984713131,33.48,77815.77,0.0,0.28647,0.00017,20.71258]
[1778984718138,33.48,77816.56,0.0,0.28661,0.00017,20.71765]
[1778984723160,33.48,77816.85,0.0,0.28668,0.00017,20.71993]
[1778984728161,33.49,77817.49,0.0,0.2868,0.00017,20.7243]
[1778984733185,33.49,77816.47,0.0,0.28661,0.00017,20.71419]
[1778984738213,33.49,77814.76,0.0,0.28633,0.00017,20.70428]
[1778984743233,33.49,77814.19,0.0,0.28625,0.00017,20.70122]
[1778984748247,33.49,77816.98,0.0,0.28672,0.00017,20.71821]
[1778984753255,33.49,77818.35,0.0,0.28695,0.00017,20.72664]
[1778984758274,33.5,77819.3,0.0,0.28712,0.00017,20.7327]
[1778984763282,33.5,77820.32,0.0,0.28731,0.00017,20.73921]
[1778984768297,33.5,77820.97,0.0,0.28743,0.00017,20.7435]
[1778984771146,33.5,77813.49,0.0,0.28618,0.00017,20.69892]
[1778984776148,33.5,77811.09,0.0,0.28579,0.00017,20.68471]
[1778984778255,33.5,77803.68,0.0,0.28456,0.00017,20.64026]
[1778984785245,33.5,77800.91,0.0,0.28411,0.00017,20.62398]
[1778984785316,33.5,77800.91,0.0,0.28411,0.00017,20.62398]
[1778984785534,33.51,77800.69,0.0,0.28408,0.00017,20.62283]
[1778984790566,33.51,77796.46,0.0,0.28339,0.00017,20.59773]
[1778984792249,33.51,77796.47,0.0,0.28336,0.00017,20.59359]
[1778984792304,33.51,77796.47,0.0,0.28336,0.00017,20.59359]
[1778984793366,33.51,77800.2,0.0,0.28399,0.00017,20.61624]
[1778984793866,33.51,77800.2,0.0,0.28399,0.00017,20.61624]
[1778984793878,33.51,77803.73,0.0,0.28458,0.00017,20.63769]
[1778984795209,33.51,77803.73,0.0,0.28458,0.00017,20.63769]
[1778984795603,33.51,77808.46,0.0,0.28537,0.00017,20.66623]
[1778984800637,33.51,77814.81,0.0,0.28643,0.00017,20.70465]
[1778984805671,33.51,77816.94,0.0,0.28681,0.00017,20.71792]
[1778984815761,33.52,77817.91,0.0,0.28698,0.00017,20.72406]
[1778984821414,33.52,77820.16,0.0,0.28738,0.00017,20.73845]
[1778984821756,33.52,77820.16,0.0,0.28738,0.00017,20.73845]
[1778984822249,33.52,77823.75,0.0,0.28798,0.00017,20.75995]
[1778984822790,33.52,77823.75,0.0,0.28799,0.00017,20.76009]
[1778984827826,33.52,77826.08,0.0,0.2884,0.00017,20.7746]
[1778984828392,33.52,77826.08,0.0,0.2884,0.00017,20.7746]
[1778984828832,33.52,77825.84,0.0,0.28836,0.00017,20.77329]
[1778984830658,33.53,77825.93,0.0,0.28838,0.00017,20.77395]
[1778984831055,33.53,77825.93,0.0,0.28838,0.00017,20.77395]
[1778984838903,33.53,77827.49,0.0,0.28867,0.00017,20.78431]
[1778984840486,33.53,77827.36,0.0,0.28865,0.00017,20.78364]
[1778984840745,33.53,77827.36,0.0,0.28865,0.00017,20.78364]
[1778984840916,33.53,77827.3,0.0,0.28865,0.00017,20.78339]
[1778984841923,33.53,77834.52,0.0,0.28986,0.00017,20.82628]
[1778984846924,33.53,77834.29,0.0,0.28982,0.00017,20.82507]
[1778984846965,33.53,77833.73,0.0,0.28973,0.00017,20.82185]
[1778984851994,33.53,77832.65,0.0,0.28952,0.00017,20.81121]
[1778984857028,33.53,77832.17,0.0,0.28943,0.00017,20.80815]
[1778984862064,33.53,77830.95,0.0,0.28922,0.00017,20.80064]
[1778984871021,33.53,77830.14,0.0,0.28907,0.00017,20.79529]
[1778984876161,33.53,77828.8,0.0,0.28884,0.00017,20.78702]
[1778984882203,33.53,77835.14,0.0,0.28989,0.00017,20.82439]
[1778984887239,33.52,77834.22,0.0,0.28973,0.00017,20.8188]
[1778984892273,33.52,77832.46,0.0,0.28944,0.00017,20.80826]
[1778984897310,33.52,77831.04,0.0,0.2892,0.00017,20.79979]
[1778984902343,33.52,77830.59,0.0,0.28912,0.00017,20.79709]
[1778984907379,33.52,77830.88,0.0,0.28917,0.00017,20.7988]
[1778984913420,33.52,77830.37,0.0,0.28905,0.00017,20.79144]
[1778984919578,33.52,77829.61,0.0,0.28892,0.00017,20.78692]
[1778984920748,33.52,77830.79,0.0,0.28912,0.00017,20.79393]
[1778984920968,33.52,77830.79,0.0,0.28912,0.00017,20.79393]
[1778984921044,33.52,77834.54,0.0,0.28975,0.00017,20.81615]
[1778984926511,33.52,77836.81,0.0,0.29012,0.00017,20.82933]
[1778984931545,33.52,77837.4,0.0,0.29021,0.00017,20.8325]
[1778984933958,33.52,77829.88,0.0,0.28894,0.00017,20.78771]
[1778984935379,33.52,77829.88,0.0,0.28894,0.00017,20.78771]
[1778984935574,33.52,77825.87,0.0,0.28827,0.00017,20.76382]
[1778984940740,33.52,77826.31,0.0,0.28834,0.00017,20.76637]
[1778984941550,33.52,77828.19,0.0,0.28866,0.00017,20.77753]
[1778984941651,33.52,77830.81,0.0,0.2891,0.00017,20.7931]
[1778984946651,33.52,77830.79,0.0,0.28909,0.00017,20.79282]
[1778984951686,33.52,77829.35,0.0,0.28884,0.00017,20.78408]
[1778984956721,33.52,77829.83,0.0,0.28891,0.00017,20.78668]
[1778984961756,33.51,77829.77,0.0,0.28889,0.00017,20.78591]
[1778984966791,33.51,77828.32,0.0,0.28864,0.00017,20.77689]
[1778984971828,33.51,77828.17,0.0,0.28857,0.00017,20.77127]
[1778984976863,33.51,77827.86,0.0,0.2885,0.00017,20.76897]
[1778984981896,33.5,77829.16,0.0,0.28871,0.00017,20.7762]
[1778984986935,33.5,77829.31,0.0,0.28871,0.00017,20.77655]
[1778984991967,33.5,77828.63,0.0,0.28858,0.00017,20.77196]
[1778984997003,33.5,77828.59,0.0,0.28856,0.00017,20.77114]
[1778985002038,33.49,77831.18,0.0,0.28898,0.00017,20.78601]
[1778985007075,33.49,77826.68,0.0,0.28822,0.00017,20.75893]
[1778985011275,33.49,77819.06,0.0,0.28693,0.00017,20.71318]
[1778985016809,33.49,77817.59,0.0,0.28668,0.00017,20.70403]
[1778985017623,33.49,77817.65,0.0,0.28669,0.00017,20.70433]
[1778985018153,33.49,77816.56,0.0,0.2865,0.00017,20.69767]
[1778985023187,33.49,77818.13,0.0,0.28674,0.00017,20.70646]
[1778985028223,33.48,77818.97,0.0,0.28687,0.00017,20.71094]
[1778985033258,33.48,77822.22,0.0,0.28737,0.00017,20.72572]
[1778985038293,33.48,77822.22,0.0,0.28737,0.00017,20.72565]
[1778985043329,33.48,77823.91,0.0,0.28765,0.00017,20.73561]
[1778985048364,33.48,77824.02,0.0,0.28766,0.00017,20.73602]
[1778985053398,33.48,77825.25,0.0,0.28785,0.00017,20.74304]
[1778985058433,33.48,77825.12,0.0,0.28782,0.00017,20.74187]
[1778985063469,33.47,77825.45,0.0,0.28786,0.00017,20.74341]
[1778985068504,33.47,77825.57,0.0,0.28787,0.00017,20.74366]
[1778985073539,33.47,77827.1,0.0,0.28812,0.00017,20.75255]
[1778985075602,33.47,77827.61,0.0,0.2882,0.00017,20.75551]
[1778985075630,33.47,77827.61,0.0,0.2882,0.00017,20.75551]
[1778985077361,33.47,77830.01,0.0,0.28861,0.00017,20.76981]
[1778985077377,33.47,77832.27,0.0,0.28898,0.00017,20.78316]
[1778985082602,33.47,77834.75,0.0,0.28939,0.00017,20.79753]
[1778985087656,33.47,77834.61,0.0,0.28935,0.00017,20.79634]
[1778985087668,33.47,77834.61,0.0,0.28935,0.00017,20.79634]
[1778985087694,33.47,77834.61,0.0,0.28935,0.00017,20.79634]
[1778985087820,33.47,77834.61,0.0,0.28935,0.00017,20.79634]
[1778985087855,33.47,77834.61,0.0,0.28935,0.00017,20.79634]
[1778985088019,33.47,77834.61,0.0,0.28935,0.00017,20.79634]
[1778985088036,33.47,77834.61,0.0,0.28935,0.00017,20.79634]
[1778985088220,33.47,77834.61,0.0,0.28935,0.00017,20.79634]
[1778985088244,33.47,77834.61,0.0,0.28935,0.00017,20.79634]
[1778985088312,33.46,77834.68,0.0,0.28936,0.00017,20.79656]
[1778985089650,33.46,77841.89,0.0,0.29057,0.00017,20.83927]
[1778985097707,33.46,77849.31,0.0,0.29177,0.00017,20.87815]
[1778985100728,33.46,77857.63,0.0,0.29317,0.00017,20.92683]
[1778985105763,33.46,77864.31,0.0,0.29429,0.00017,20.96557]
[1778985110798,33.46,77867.99,0.0,0.2949,0.00017,20.98665]
[1778985115841,33.45,77870.51,0.0,0.29532,0.00017,21.00095]
[1778985115882,33.45,77877.77,0.0,0.29655,0.00017,21.04312]
[1778985121884,33.45,77879.59,0.0,0.29685,0.00017,21.05338]
[1778985128926,33.45,77877.98,0.0,0.29655,0.00017,21.04338]
[1778985133956,33.45,77875.46,0.0,0.29611,0.00017,21.02827]
[1778985139140,33.44,77870.87,0.0,0.29531,0.00017,21.00102]
[1778985148059,33.44,77874.12,0.0,0.29584,0.00017,21.01893]
[1778985154101,33.43,77876.01,0.0,0.29611,0.00017,21.02504]
[1778985159136,33.43,77877.76,0.0,0.29639,0.00017,21.03469]
[1778985164171,33.43,77878.6,0.0,0.29652,0.00017,21.03904]
[1778985170006,33.43,77879.28,0.0,0.29662,0.00017,21.04258]
[1778985170107,33.43,77879.28,0.0,0.29661,0.00017,21.04238]
[1778985175253,33.42,77874.2,0.0,0.29574,0.00017,21.01239]
[1778985176259,33.42,77866.29,0.0,0.29439,0.00017,20.96623]
[1778985179139,33.42,77861.78,0.0,0.29363,0.00017,20.93979]
[1778985179169,33.42,77861.78,0.0,0.29363,0.00017,20.93979]
[1778985179217,33.42,77861.78,0.0,0.29363,0.00017,20.93979]
[1778985179268,33.42,77861.78,0.0,0.29363,0.00017,20.93979]
[1778985179387,33.42,77861.78,0.0,0.29363,0.00017,20.93979]
[1778985179398,33.42,77861.78,0.0,0.29363,0.00017,20.93979]
[1778985179511,33.42,77861.78,0.0,0.29363,0.00017,20.93979]
[1778985179579,33.42,77851.5,0.0,0.29189,0.00017,20.87934]
[1778985180527,33.42,77838.16,0.0,0.28963,0.00017,20.80025]
[1778985181654,33.42,77833.82,0.0,0.2889,0.00017,20.77436]
[1778985181686,33.42,77833.82,0.0,0.2889,0.00017,20.77436]
[1778985184432,33.42,77832.99,0.0,0.28876,0.00017,20.76933]
[1778985184437,33.42,77832.99,0.0,0.28876,0.00017,20.76933]
[1778985184516,33.42,77832.44,0.0,0.28867,0.00017,20.76601]
[1778985185705,33.42,77833.33,0.0,0.28881,0.00017,20.77127]
[1778985187336,33.42,77840.78,0.0,0.29006,0.00017,20.81544]
[1778985191073,33.42,77841.18,0.0,0.29012,0.00017,20.81754]
[1778985196399,33.42,77839.95,0.0,0.2899,0.00017,20.80966]
[1778985200448,33.41,77838.98,0.0,0.28973,0.00017,20.80359]
[1778985200466,33.41,77838.98,0.0,0.28973,0.00017,20.80359]
[1778985200489,33.41,77831.15,0.0,0.28841,0.00017,20.75685]
[1778985200857,33.41,77831.15,0.0,0.28841,0.00017,20.75685]
[1778985200904,33.41,77831.15,0.0,0.28841,0.00017,20.75685]
[1778985200926,33.41,77831.15,0.0,0.28841,0.00017,20.75685]
[1778985200932,33.41,77831.15,0.0,0.28841,0.00017,20.75685]
[1778985200965,33.41,77831.15,0.0,0.28841,0.00017,20.75685]
[1778985200968,33.41,77831.15,0.0,0.28841,0.00017,20.75685]
[1778985201434,33.41,77831.15,0.0,0.2884,0.00017,20.75674]
[1778985203639,33.41,77826.85,0.0,0.28768,0.00017,20.73091]
[1778985203643,33.41,77826.85,0.0,0.28768,0.00017,20.73091]
[1778985203682,33.41,77826.85,0.0,0.28768,0.00017,20.73091]
[1778985203702,33.41,77826.85,0.0,0.28768,0.00017,20.73091]
[1778985203741,33.41,77826.85,0.0,0.28768,0.00017,20.73091]
[1778985203817,33.41,77826.85,0.0,0.28768,0.00017,20.73091]
[1778985203834,33.41,77826.85,0.0,0.28768,0.00017,20.73091]
[1778985204456,33.41,77826.75,0.0,0.28766,0.00017,20.73026]
[1778985205592,33.41,77826.75,0.0,0.28766,0.00017,20.73026]
[1778985205620,33.41,77821.27,0.0,0.28674,0.00017,20.69736]
[1778985205870,33.41,77821.27,0.0,0.28674,0.00017,20.69736]
[1778985206469,33.41,77821.29,0.0,0.28674,0.00017,20.69746]
[1778985207476,33.41,77811.79,0.0,0.28515,0.00017,20.6402]
[1778985213422,33.41,77810.76,0.0,0.28494,0.00017,20.62976]
[1778985218554,33.41,77810.06,0.0,0.28483,0.00017,20.62563]
[1778985223591,33.41,77811.22,0.0,0.28503,0.00017,20.63272]
[1778985228623,33.41,77812.14,0.0,0.28518,0.00017,20.63838]
[1778985233658,33.41,77817.86,0.0,0.28614,0.00017,20.67283]
[1778985238695,33.41,77816.27,0.0,0.28587,0.00017,20.6632]
[1778985243729,33.41,77813.23,0.0,0.28536,0.00017,20.64481]
[1778985248765,33.41,77809.86,0.0,0.2848,0.00017,20.62437]
[1778985253799,33.41,77807.75,0.0,0.28444,0.00017,20.61152]
[1778985258835,33.41,77805.92,0.0,0.28413,0.00017,20.60036]
[1778985265883,33.41,77804.62,0.0,0.28391,0.00017,20.59245]
[1778985270918,33.41,77807.68,0.0,0.28442,0.00017,20.61095]
[1778985276960,33.41,77809.32,0.0,0.28467,0.00017,20.61651]
[1778985281995,33.41,77812.21,0.0,0.28515,0.00017,20.63391]
[1778985287030,33.41,77813.61,0.0,0.28538,0.00017,20.64229]
[1778985293072,33.41,77814.47,0.0,0.28552,0.00017,20.64738]
[1778985298631,33.41,77815.48,0.0,0.28569,0.00017,20.65342]
[1778985304742,33.41,77817.89,0.0,0.2861,0.00017,20.66805]
[1778985312205,33.41,77812.67,0.0,0.28522,0.00017,20.63669]
[1778985317240,33.41,77813.91,0.0,0.28543,0.00017,20.64415]
[1778985323282,33.41,77814.98,0.0,0.28561,0.00017,20.65056]
[1778985328317,33.41,77815.97,0.0,0.28578,0.00017,20.65655]
[1778985333352,33.41,77816.93,0.0,0.28591,0.00017,20.6581]
[1778985338934,33.41,77817.49,0.0,0.286,0.00017,20.66157]
[1778985339447,33.41,77817.49,0.0,0.286,0.00017,20.66157]
[1778985340438,33.41,77826.25,0.0,0.28748,0.00017,20.71433]
[1778985340876,33.41,77826.25,0.0,0.28748,0.00017,20.71433]
[1778985341409,33.41,77826.25,0.0,0.28748,0.00017,20.71446]
[1778985342918,33.41,77824.7,0.0,0.28723,0.00017,20.70528]
[1778985343579,33.41,77821.71,0.0,0.28673,0.00017,20.68748]
[1778985344738,33.41,77821.71,0.0,0.28673,0.00017,20.68748]
[1778985344955,33.41,77821.71,0.0,0.28673,0.00017,20.68762]
[1778985345656,33.42,77820.9,0.0,0.2866,0.00017,20.6829]
[1778985351479,33.42,77817.46,0.0,0.28605,0.00017,20.66306]
[1778985356891,33.42,77814.46,0.0,0.28556,0.00017,20.64541]
[1778985357275,33.42,77814.46,0.0,0.28556,0.00017,20.64541]
[1778985357318,33.42,77814.46,0.0,0.28556,0.00017,20.64541]
[1778985357624,33.42,77817.99,0.0,0.28616,0.00017,20.66707]
[1778985359394,33.42,77817.99,0.0,0.28616,0.00017,20.66717]
[1778985359715,33.42,77827.82,0.0,0.28781,0.00017,20.72615]
[1778985360278,33.42,77827.82,0.0,0.28781,0.00017,20.72615]
[1778985360475,33.42,77827.82,0.0,0.28781,0.00017,20.72615]
[1778985360557,33.42,77827.82,0.0,0.28781,0.00017,20.7262]
[1778985366584,33.43,77829.43,0.0,0.28809,0.00017,20.73592]
[1778985373636,33.42,77828.86,0.0,0.28799,0.00017,20.73246]
[1778985384621,33.42,77828.53,0.0,0.28793,0.00017,20.73017]
[1778985391760,33.42,77827.05,0.0,0.28764,0.00017,20.71669]
[1778985396797,33.42,77837.3,0.0,0.28936,0.00017,20.77767]
[1778985399906,33.42,77836.62,0.0,0.28924,0.00017,20.77346]
[1778985399961,33.42,77836.62,0.0,0.28924,0.00017,20.77346]
[1778985401749,33.42,77845.47,0.0,0.29072,0.00017,20.82587]
[1778985402174,33.42,77845.47,0.0,0.29072,0.00017,20.82587]
[1778985402599,33.42,77845.47,0.0,0.29072,0.00017,20.82587]
[1778985402670,33.42,77847.3,0.0,0.29103,0.00017,20.8366]
[1778985403441,33.42,77847.3,0.0,0.29103,0.00017,20.8366]
[1778985403656,33.42,77847.3,0.0,0.29103,0.00017,20.8366]
[1778985403714,33.42,77847.3,0.0,0.29103,0.00017,20.8366]
[1778985403718,33.42,77848.36,0.0,0.29121,0.00017,20.84277]
[1778985403861,33.42,77848.36,0.0,0.29121,0.00017,20.84277]
[1778985403910,33.42,77848.36,0.0,0.29121,0.00017,20.84277]
[1778985404070,33.42,77848.36,0.0,0.29121,0.00017,20.84277]
[1778985404105,33.42,77848.36,0.0,0.29121,0.00017,20.84277]
[1778985404282,33.42,77848.36,0.0,0.29121,0.00017,20.84277]
[1778985404310,33.42,77848.36,0.0,0.29121,0.00017,20.84277]
[1778985404653,33.42,77848.36,0.0,0.29121,0.00017,20.84277]
[1778985404761,33.42,77851.85,0.0,0.29179,0.00017,20.86336]
[1778985409889,33.42,77847.08,0.0,0.29099,0.00017,20.83508]
[1778985414923,33.42,77852.62,0.0,0.29192,0.00017,20.86781]
[1778985423987,33.42,77853.1,0.0,0.292,0.00017,20.8706]
[1778985429025,33.42,77857.28,0.0,0.29271,0.00017,20.8952]
[1778985431762,33.42,77857.44,0.0,0.29274,0.00017,20.89615]
[1778985433478,33.42,77859.89,0.0,0.29315,0.00017,20.91055]
[1778985433528,33.42,77862.07,0.0,0.29352,0.00017,20.92334]
[1778985439094,33.42,77864.44,0.0,0.29392,0.00017,20.93713]
[1778985441707,33.42,77865.09,0.0,0.29403,0.00017,20.94091]
[1778985441715,33.42,77865.09,0.0,0.29403,0.00017,20.94091]
[1778985441811,33.42,77865.58,0.0,0.29411,0.00017,20.94373]
[1778985447149,33.42,77860.38,0.0,0.29323,0.00017,20.91321]
[1778985453002,33.42,77858.0,0.0,0.29279,0.00017,20.89491]
[1778985458426,33.42,77857.67,0.0,0.29273,0.00017,20.89285]
[1778985465192,33.42,77852.65,0.0,0.29188,0.00017,20.86329]
[1778985468297,33.41,77845.16,0.0,0.29061,0.00017,20.81882]
[1778985475262,33.41,77843.04,0.0,0.29024,0.00017,20.80572]
[1778985480483,33.41,77844.73,0.0,0.29052,0.00017,20.81574]
[1778985486422,33.41,77852.11,0.0,0.29177,0.00017,20.85934]
[1778985491457,33.41,77855.39,0.0,0.29232,0.00017,20.87862]
[1778985496181,33.41,77859.0,0.0,0.29293,0.00017,20.8998]
[1778985496495,33.41,77859.63,0.0,0.29304,0.00017,20.90349]
[1778985499513,33.41,77867.24,0.0,0.29433,0.00017,20.94799]
[1778985504550,33.41,77869.63,0.0,0.29473,0.00017,20.96176]
[1778985509584,33.41,77872.42,0.0,0.29519,0.00017,20.97786]
[1778985512852,33.41,77884.91,0.0,0.29729,0.00017,21.04601]
[1778985517854,33.41,77889.36,0.0,0.29804,0.00017,21.07158]
[1778985523681,33.41,77889.43,0.0,0.29805,0.00017,21.07178]
[1778985525695,33.41,77881.36,0.0,0.29667,0.00017,21.02508]
[1778985531738,33.41,77883.95,0.0,0.29711,0.00017,21.04009]
[1778985539795,33.41,77884.32,0.0,0.29718,0.00017,21.04224]
[1778985544839,33.41,77885.26,0.0,0.29734,0.00017,21.04772]
[1778985549880,33.41,77886.05,0.0,0.29747,0.00017,21.05238]
[1778985554898,33.41,77886.5,0.0,0.29755,0.00017,21.05507]
[1778985559950,33.41,77885.76,0.0,0.29743,0.00017,21.05087]
[1778985564991,33.41,77888.83,0.0,0.29796,0.00017,21.06875]
[1778985570035,33.41,77893.86,0.0,0.29882,0.00017,21.09795]
[1778985575076,33.41,77892.53,0.0,0.29857,0.00017,21.08627]
[1778985580081,33.41,77892.03,0.0,0.2985,0.00017,21.08362]
[1778985585089,33.41,77893.19,0.0,0.2987,0.00017,21.09047]
[1778985590104,33.41,77893.31,0.0,0.29872,0.00017,21.09129]
[1778985593803,33.41,77892.8,0.0,0.29864,0.00017,21.08843]
[1778985593973,33.41,77892.8,0.0,0.29864,0.00017,21.08843]
[1778985593965,33.41,77892.69,0.0,0.29862,0.00017,21.08782]
[1778985594250,33.41,77892.69,0.0,0.29862,0.00017,21.08782]
[1778985594300,33.41,77892.69,0.0,0.29862,0.00017,21.08782]
[1778985594409,33.41,77892.69,0.0,0.29862,0.00017,21.08782]
[1778985594464,33.41,77892.69,0.0,0.29862,0.00017,21.08782]
[1778985594499,33.41,77892.69,0.0,0.29862,0.00017,21.08782]
[1778985594730,33.41,77892.69,0.0,0.29862,0.00017,21.08782]
[1778985594914,33.41,77892.69,0.0,0.29862,0.00017,21.08782]
[1778985594967,33.41,77892.69,0.0,0.29862,0.00017,21.08782]
[1778985594978,33.41,77874.12,0.0,0.29546,0.00017,20.98031]
[1778985595134,33.41,77874.12,0.0,0.29546,0.00017,20.98031]
[1778985595186,33.41,77874.12,0.0,0.29546,0.00017,20.98031]
[1778985595346,33.41,77874.12,0.0,0.29546,0.00017,20.98031]
[1778985595414,33.41,77874.12,0.0,0.29546,0.00017,20.98031]
[1778985595668,33.41,77874.12,0.0,0.29546,0.00017,20.98031]
[1778985595708,33.41,77874.12,0.0,0.29546,0.00017,20.98031]
[1778985595716,33.41,77874.12,0.0,0.29546,0.00017,20.98031]
[1778985595718,33.41,77874.12,0.0,0.29546,0.00017,20.98031]
[1778985595937,33.41,77860.5,0.0,0.29314,0.00017,20.90064]
[1778985597160,33.41,77856.96,0.0,0.29254,0.00017,20.8798]
[1778985597187,33.41,77856.96,0.0,0.29254,0.00017,20.8798]
[1778985597389,33.41,77856.96,0.0,0.29254,0.00017,20.8798]
[1778985597410,33.41,77856.96,0.0,0.29254,0.00017,20.8798]
[1778985597422,33.41,77856.96,0.0,0.29254,0.00017,20.8798]
[1778985597557,33.41,77856.96,0.0,0.29254,0.00017,20.8798]
[1778985597578,33.41,77856.96,0.0,0.29254,0.00017,20.8798]
[1778985597604,33.41,77856.96,0.0,0.29254,0.00017,20.8798]
[1778985597935,33.41,77856.96,0.0,0.29254,0.00017,20.8798]
[1778985597960,33.41,77856.96,0.0,0.29254,0.00017,20.8798]
[1778985597676,33.41,77860.56,0.0,0.29316,0.00017,20.90106]
[1778985598103,33.41,77860.56,0.0,0.29316,0.00017,20.90106]
[1778985598140,33.41,77860.56,0.0,0.29316,0.00017,20.90106]
[1778985598152,33.41,77860.56,0.0,0.29316,0.00017,20.90106]
[1778985598187,33.41,77860.56,0.0,0.29316,0.00017,20.90106]
[1778985598208,33.41,77860.56,0.0,0.29316,0.00017,20.90106]
[1778985598543,33.41,77863.77,0.0,0.2937,0.00017,20.91989]
[1778985604317,33.42,77858.33,0.0,0.29279,0.00017,20.88845]
[1778985604398,33.42,77862.95,0.0,0.29358,0.00017,20.91567]
[1778985605537,33.42,77862.95,0.0,0.29358,0.00017,20.91567]
[1778985605594,33.42,77862.95,0.0,0.29358,0.00017,20.91567]
[1778985605915,33.42,77871.15,0.0,0.29498,0.00017,20.9638]
[1778985606383,33.42,77871.15,0.0,0.29498,0.00017,20.9638]
[1778985606390,33.42,77873.43,0.0,0.29536,0.00017,20.97709]
[1778985613319,33.42,77875.49,0.0,0.29572,0.00017,20.98925]
[1778985621510,33.42,77878.43,0.0,0.29622,0.00017,21.00641]
[1778985626609,33.42,77884.66,0.0,0.29728,0.00017,21.0426]
[1778985629013,33.42,77876.03,0.0,0.29582,0.00017,20.99257]
[1778985629017,33.42,77876.03,0.0,0.29582,0.00017,20.99257]
[1778985629431,33.42,77872.29,0.0,0.29518,0.00017,20.97084]
[1778985631094,33.42,77868.2,0.0,0.29449,0.00017,20.94703]
[1778985633127,33.42,77866.16,0.0,0.29412,0.00017,20.931]
[1778985633459,33.42,77866.35,0.0,0.29415,0.00017,20.9322]
[1778985635186,33.42,77866.35,0.0,0.29415,0.00017,20.9322]
[1778985635190,33.42,77866.35,0.0,0.29415,0.00017,20.9322]
[1778985635204,33.42,77866.06,0.0,0.29411,0.00017,20.93067]
[1778985642522,33.43,77864.29,0.0,0.29382,0.00017,20.92089]
[1778985653596,33.43,77861.86,0.0,0.29342,0.00017,20.9068]
[1778985661084,33.43,77859.1,0.0,0.29295,0.00017,20.89061]
[1778985671551,33.43,77861.72,0.0,0.29339,0.00017,20.90593]
[1778985671574,33.43,77861.72,0.0,0.29339,0.00017,20.90593]
[1778985671839,33.43,77861.72,0.0,0.29339,0.00017,20.90593]
[1778985671873,33.43,77861.72,0.0,0.29339,0.00017,20.90593]
[1778985671940,33.43,77862.97,0.0,0.2936,0.00017,20.9132]
[1778985672248,33.43,77862.97,0.0,0.2936,0.00017,20.9132]
[1778985672254,33.43,77862.97,0.0,0.2936,0.00017,20.9132]
[1778985672733,33.43,77862.62,0.0,0.29354,0.00017,20.91113]
[1778985678774,33.43,77856.81,0.0,0.29256,0.00017,20.87705]
[1778985684816,33.43,77856.04,0.0,0.29243,0.00017,20.87257]
[1778985691866,33.43,77855.56,0.0,0.29232,0.00017,20.86556]
[1778985701937,33.43,77854.39,0.0,0.29213,0.00017,20.8589]
[1778985712008,33.43,77854.39,0.0,0.29214,0.00017,20.85907]
[1778985717043,33.43,77849.66,0.0,0.29133,0.00017,20.83114]
[1778985720538,33.43,77846.49,0.0,0.2908,0.00017,20.81237]
[1778985720565,33.43,77846.49,0.0,0.2908,0.00017,20.81237]
[1778985720574,33.43,77846.49,0.0,0.2908,0.00017,20.81237]
[1778985720976,33.43,77846.49,0.0,0.2908,0.00017,20.81237]
[1778985721009,33.43,77846.49,0.0,0.2908,0.00017,20.81237]
[1778985721640,33.43,77846.17,0.0,0.29074,0.00017,20.81047]
[1778985722075,33.43,77845.15,0.0,0.29057,0.00017,20.80444]
[1778985722922,33.43,77845.15,0.0,0.29057,0.00017,20.80444]
[1778985723122,33.43,77842.99,0.0,0.29021,0.00017,20.79164]
[1778985729127,33.43,77845.28,0.0,0.29059,0.00017,20.80508]
[1778985730448,33.43,77845.28,0.0,0.29059,0.00017,20.80508]
[1778985730802,33.43,77845.28,0.0,0.29059,0.00017,20.80508]
[1778985730831,33.43,77845.28,0.0,0.29059,0.00017,20.80508]
[1778985731141,33.43,77845.5,0.0,0.29063,0.00017,20.80636]
[1778985731959,33.43,77845.5,0.0,0.29063,0.00017,20.80636]
[1778985734178,33.43,77854.78,0.0,0.2922,0.00017,20.86126]
[1778985740676,33.43,77852.26,0.0,0.29177,0.00017,20.84641]
[1778985740704,33.43,77853.12,0.0,0.29192,0.00017,20.85148]
[1778985743354,33.43,77860.56,0.0,0.29318,0.00017,20.89535]
[1778985749268,33.43,77865.68,0.0,0.29405,0.00017,20.92547]
[1778985755585,33.43,77867.91,0.0,0.2944,0.00017,20.93428]
[1778985761126,33.43,77870.39,0.0,0.29482,0.00017,20.9488]
[1778985761142,33.43,77870.39,0.0,0.29482,0.00017,20.9488]
[1778985762848,33.43,77871.62,0.0,0.29503,0.00017,20.95599]
[1778985765176,33.43,77872.34,0.0,0.29516,0.00017,20.96019]
[1778985766972,33.43,77873.02,0.0,0.29527,0.00017,20.96416]
[1778985767022,33.43,77864.94,0.0,0.2939,0.00017,20.91692]
[1778985768794,33.43,77864.94,0.0,0.2939,0.00017,20.91692]
[1778985775208,33.43,77858.79,0.0,0.29285,0.00017,20.88067]
[1778985775309,33.43,77855.94,0.0,0.29237,0.00017,20.86385]
[1778985777266,33.43,77855.94,0.0,0.29237,0.00017,20.86385]
[1778985777906,33.43,77855.05,0.0,0.29221,0.00017,20.85854]
[1778985785522,33.43,77853.83,0.0,0.292,0.00017,20.85118]
[1778985788605,33.43,77849.57,0.0,0.29128,0.00017,20.82599]
[1778985788879,33.43,77847.66,0.0,0.29095,0.00017,20.81464]
[1778985794585,33.42,77844.8,0.0,0.29045,0.00017,20.79714]
[1778985799619,33.42,77845.38,0.0,0.29054,0.00017,20.80017]
[1778985801057,33.42,77845.38,0.0,0.29054,0.00017,20.80017]
[1778985801098,33.42,77845.38,0.0,0.29054,0.00017,20.80017]
[1778985801106,33.42,77845.38,0.0,0.29054,0.00017,20.80017]
[1778985806668,33.42,77844.44,0.0,0.29038,0.00017,20.79454]
[1778985811703,33.42,77852.88,0.0,0.29177,0.00017,20.84002]
[1778985817746,33.42,77857.65,0.0,0.29257,0.00017,20.86781]
[1778985822781,33.42,77860.91,0.0,0.29312,0.00017,20.88691]
[1778985823433,33.42,77860.91,0.0,0.29312,0.00017,20.88691]
[1778985823450,33.42,77860.91,0.0,0.29312,0.00017,20.88691]
[1778985824600,33.42,77863.68,0.0,0.29359,0.00017,20.90317]
[1778985824795,33.42,77865.43,0.0,0.29389,0.00017,20.91344]
[1778985831844,33.42,77867.16,0.0,0.29418,0.00017,20.92365]
[1778985836879,33.42,77872.34,0.0,0.29507,0.00017,20.95397]
[1778985841915,33.42,77874.14,0.0,0.29537,0.00017,20.96454]
[1778985846949,33.42,77875.45,0.0,0.2956,0.00017,20.97226]
[1778985851984,33.42,77876.08,0.0,0.29571,0.00017,20.97604]
[1778985857020,33.42,77877.05,0.0,0.29588,0.00017,20.98182]
[1778985863062,33.42,77877.95,0.0,0.29604,0.00017,20.98721]
[1778985869104,33.42,77878.61,0.0,0.29616,0.00017,20.99122]
[1778985874140,33.43,77879.48,0.0,0.29628,0.00017,20.99216]
[1778985882194,33.43,77880.43,0.0,0.29645,0.00017,20.99794]
[1778985887230,33.43,77880.67,0.0,0.2965,0.00017,20.9995]
[1778985893272,33.43,77881.25,0.0,0.2966,0.00017,21.00306]
[1778985898308,33.43,77881.15,0.0,0.29659,0.00017,21.00264]
[1778985903341,33.43,77877.96,0.0,0.29605,0.00017,20.98435]
[1778985908377,33.43,77879.2,0.0,0.29627,0.00017,20.9918]
[1778985911035,33.43,77879.2,0.0,0.29627,0.00017,20.9918]
[1778985911135,33.43,77879.4,0.0,0.29631,0.00017,20.99311]
[1778985916433,33.43,77880.28,0.0,0.29647,0.00017,20.99843]
[1778985921492,33.43,77880.54,0.0,0.29652,0.00017,21.00015]
[1778985927534,33.44,77881.05,0.0,0.29661,0.00017,21.00334]
[1778985932570,33.44,77881.78,0.0,0.29671,0.00017,21.00349]
[1778985937604,33.44,77881.81,0.0,0.29672,0.00017,21.00384]
[1778985943647,33.44,77881.93,0.0,0.29675,0.00017,21.00476]
[1778985944702,33.44,77881.93,0.0,0.29675,0.00017,21.00476]
[1778985945347,33.44,77886.35,0.0,0.2975,0.00017,21.0304]
[1778985947675,33.44,77896.04,0.0,0.29916,0.00017,21.08622]
[1778985952710,33.44,77890.43,0.0,0.29819,0.00017,21.05364]
[1778985957745,33.44,77889.59,0.0,0.29803,0.00017,21.04837]
[1778985962786,33.43,77888.72,0.0,0.29788,0.00017,21.0431]
[1778985962869,33.43,77888.5,0.0,0.29784,0.00017,21.04166]
[1778985965830,33.43,77880.71,0.0,0.2965,0.00017,20.99637]
[1778985970919,33.43,77881.1,0.0,0.29656,0.00017,20.99841]
[1778985976881,33.43,77881.37,0.0,0.2966,0.00017,20.99973]
[1778985982921,33.43,77880.94,0.0,0.29652,0.00017,20.99724]
[1778985984154,33.43,77880.94,0.0,0.29652,0.00017,20.99724]
[1778985984294,33.43,77880.94,0.0,0.29652,0.00017,20.99724]
[1778985986949,33.43,77871.85,0.0,0.29498,0.00017,20.94458]
[1778985991984,33.43,77865.9,0.0,0.29395,0.00017,20.90578]
[1778985998932,33.43,77860.8,0.0,0.29309,0.00017,20.87594]
[1778986005076,33.43,77855.62,0.0,0.29221,0.00017,20.84556]
[1778986007090,33.43,77872.18,0.0,0.29502,0.00017,20.94248]
[1778986009162,33.43,77875.85,0.0,0.29564,0.00017,20.96376]
[1778986009208,33.43,77876.24,0.0,0.2957,0.00017,20.96593]
[1778986016154,33.43,77878.19,0.0,0.29601,0.00017,20.9766]
[1778986021188,33.43,77878.58,0.0,0.29607,0.00017,20.97858]
[1778986026224,33.43,77875.35,0.0,0.29552,0.00017,20.95965]
[1778986031258,33.42,77874.28,0.0,0.29533,0.00017,20.95326]
[1778986036293,33.42,77867.26,0.0,0.29413,0.00017,20.91215]
[1778986041328,33.42,77865.63,0.0,0.29385,0.00017,20.90248]
[1778986046363,33.42,77862.99,0.0,0.2934,0.00017,20.88686]
[1778986051111,33.42,77862.12,0.0,0.29325,0.00017,20.88166]
[1778986051398,33.42,77862.12,0.0,0.29322,0.00017,20.87732]
[1778986057440,33.42,77860.89,0.0,0.293,0.00017,20.86993]
[1778986062475,33.42,77857.42,0.0,0.29241,0.00017,20.84942]
[1778986067510,33.42,77856.53,0.0,0.29226,0.00017,20.84413]
[1778986072544,33.42,77855.85,0.0,0.29214,0.00017,20.84006]
[1778986077580,33.42,77855.53,0.0,0.29208,0.00017,20.83812]
[1778986081149,33.42,77855.3,0.0,0.29205,0.00017,20.83675]
[1778986081160,33.42,77855.3,0.0,0.29205,0.00017,20.83675]
[1778986081168,33.42,77855.3,0.0,0.29205,0.00017,20.83675]
[1778986086644,33.42,77854.68,0.0,0.29194,0.00017,20.83302]
[1778986091680,33.42,77854.29,0.0,0.29187,0.00017,20.83067]
[1778986096714,33.42,77853.37,0.0,0.29171,0.00017,20.82521]
[1778986101752,33.42,77852.46,0.0,0.29156,0.00017,20.81981]
[1778986106785,33.42,77854.57,0.0,0.29192,0.00017,20.83229]
[1778986111819,33.42,77857.92,0.0,0.29245,0.00017,20.84777]
[1778986118869,33.42,77861.79,0.0,0.29311,0.00017,20.87058]
[1778986123903,33.42,77863.2,0.0,0.29335,0.00017,20.87884]
[1778986128940,33.42,77865.57,0.0,0.29375,0.00017,20.89257]
[1778986133973,33.42,77867.28,0.0,0.29404,0.00017,20.90251]
[1778986139008,33.42,77867.43,0.0,0.29406,0.00017,20.90318]
[1778986144044,33.42,77868.46,0.0,0.29423,0.00017,20.90909]
[1778986144712,33.42,77868.46,0.0,0.29423,0.00017,20.90909]
[1778986144739,33.42,77868.46,0.0,0.29423,0.00017,20.90909]
[1778986144899,33.42,77868.46,0.0,0.29423,0.00017,20.90909]
[1778986144911,33.42,77868.46,0.0,0.29423,0.00017,20.90909]
[1778986151096,33.42,77871.82,0.0,0.2948,0.00017,20.92862]
[1778986151130,33.42,77871.82,0.0,0.2948,0.00017,20.92862]
[1778986152043,33.42,77872.96,0.0,0.29499,0.00017,20.93524]
[1778986156620,33.41,77876.21,0.0,0.29554,0.00017,20.95407]
[1778986156647,33.41,77876.21,0.0,0.29554,0.00017,20.95407]
[1778986156654,33.41,77876.21,0.0,0.29554,0.00017,20.95407]
[1778986158656,33.41,77876.41,0.0,0.29557,0.00017,20.95517]
[1778986158692,33.41,77876.41,0.0,0.29557,0.00017,20.95517]
[1778986160261,33.41,77876.79,0.0,0.29564,0.00017,20.95735]
[1778986166197,33.41,77877.69,0.0,0.29578,0.00017,20.96235]
[1778986171268,33.41,77873.5,0.0,0.29507,0.00017,20.9379]
[1778986171287,33.41,77873.5,0.0,0.29507,0.00017,20.9379]
[1778986171293,33.41,77873.5,0.0,0.29507,0.00017,20.9379]
[1778986178281,33.41,77873.91,0.0,0.29511,0.00017,20.9361]
[1778986183316,33.41,77875.54,0.0,0.29539,0.00017,20.94567]
[1778986188353,33.41,77870.78,0.0,0.29457,0.00017,20.9178]
[1778986193386,33.41,77864.05,0.0,0.29343,0.00017,20.87823]
[1778986195013,33.41,77864.05,0.0,0.29343,0.00017,20.87823]
[1778986195401,33.41,77863.17,0.0,0.29327,0.00017,20.873]
[1778986200435,33.41,77857.85,0.0,0.29237,0.00017,20.84157]
[1778986205470,33.41,77855.52,0.0,0.29197,0.00017,20.82769]
[1778986210505,33.41,77851.91,0.0,0.29135,0.00017,20.80624]
[1778986217554,33.41,77848.98,0.0,0.29085,0.00017,20.78871]
[1778986222592,33.41,77843.13,0.0,0.28986,0.00017,20.75388]
[1778986226205,33.41,77841.47,0.0,0.28958,0.00017,20.74399]
[1778986226618,33.41,77840.85,0.0,0.28947,0.00017,20.74029]
[1778986231653,33.41,77840.31,0.0,0.28935,0.00017,20.73275]
[1778986238660,33.41,77840.31,0.0,0.28935,0.00017,20.73273]
[1778986243738,33.41,77842.74,0.0,0.28975,0.00017,20.74707]
[1778986247229,33.41,77842.73,0.0,0.28975,0.00017,20.74699]
[1778986247330,33.41,77842.9,0.0,0.28978,0.00017,20.74798]
[1778986252803,33.41,77842.51,0.0,0.28971,0.00017,20.74547]
[1778986258266,33.41,77845.33,0.0,0.29018,0.00017,20.76213]
[1778986258300,33.41,77845.33,0.0,0.29018,0.00017,20.76213]
[1778986258315,33.41,77845.33,0.0,0.29018,0.00017,20.76213]
[1778986260450,33.41,77846.01,0.0,0.2903,0.00017,20.76616]
[1778986260523,33.4,77843.24,0.0,0.28983,0.00017,20.74965]
[1778986260968,33.4,77843.24,0.0,0.28983,0.00017,20.74965]
[1778986261005,33.4,77843.24,0.0,0.28983,0.00017,20.74965]
[1778986261138,33.4,77843.24,0.0,0.28983,0.00017,20.74965]
[1778986261431,33.4,77837.55,0.0,0.28886,0.00017,20.71574]
[1778986261868,33.4,77828.57,0.0,0.28735,0.00017,20.66208]
[1778986263816,33.4,77828.57,0.0,0.28735,0.00017,20.66205]
[1778986264496,33.4,77828.57,0.0,0.28735,0.00017,20.66205]
[1778986264528,33.4,77828.57,0.0,0.28735,0.00017,20.66205]
[1778986264596,33.4,77823.1,0.0,0.28643,0.00017,20.62923]
[1778986265257,33.4,77823.1,0.0,0.28643,0.00017,20.62923]
[1778986265268,33.4,77823.1,0.0,0.28643,0.00017,20.62923]
[1778986265356,33.4,77822.45,0.0,0.28632,0.00017,20.62522]
[1778986267243,33.4,77822.45,0.0,0.28632,0.00017,20.62522]
[1778986267392,33.4,77822.45,0.0,0.28632,0.00017,20.62522]
[1778986267504,33.4,77822.45,0.0,0.28632,0.00017,20.62522]
[1778986267550,33.4,77822.45,0.0,0.28632,0.00017,20.62522]
[1778986267715,33.4,77821.08,0.0,0.28608,0.00017,20.61679]
[1778986267777,33.4,77821.08,0.0,0.28608,0.00017,20.61679]
[1778986267819,33.4,77821.08,0.0,0.28608,0.00017,20.61679]
[1778986267985,33.4,77821.08,0.0,0.28608,0.00017,20.61679]
[1778986267990,33.4,77821.08,0.0,0.28608,0.00017,20.61679]
[1778986268069,33.4,77821.08,0.0,0.28608,0.00017,20.61679]
[1778986268231,33.4,77821.08,0.0,0.28608,0.00017,20.61679]
[1778986268258,33.4,77821.08,0.0,0.28608,0.00017,20.61679]
[1778986268482,33.4,77821.08,0.0,0.28608,0.00017,20.61679]
[1778986268512,33.4,77821.08,0.0,0.28608,0.00017,20.61679]
[1778986268685,33.4,77821.08,0.0,0.28608,0.00017,20.61679]
[1778986268725,33.4,77821.08,0.0,0.28608,0.00017,20.61679]
[1778986268689,33.4,77834.26,0.0,0.2883,0.00017,20.69585]
[1778986268894,33.4,77834.26,0.0,0.2883,0.00017,20.69585]
[1778986268929,33.4,77834.26,0.0,0.2883,0.00017,20.69585]
[1778986269091,33.4,77834.26,0.0,0.2883,0.00017,20.69585]
[1778986269110,33.4,77834.26,0.0,0.2883,0.00017,20.69585]
[1778986269361,33.4,77834.26,0.0,0.2883,0.00017,20.69585]
[1778986269401,33.4,77834.26,0.0,0.2883,0.00017,20.69585]
[1778986269665,33.4,77834.26,0.0,0.2883,0.00017,20.69585]
[1778986269696,33.4,77834.26,0.0,0.2883,0.00017,20.69585]
[1778986269707,33.4,77834.26,0.0,0.2883,0.00017,20.69585]
[1778986269679,33.4,77850.87,0.0,0.29111,0.00017,20.79464]
[1778986270525,33.4,77850.87,0.0,0.29111,0.00017,20.79464]
[1778986270528,33.4,77850.87,0.0,0.29111,0.00017,20.79464]
[1778986270562,33.4,77850.87,0.0,0.29111,0.00017,20.79464]
[1778986270691,33.4,77850.87,0.0,0.29111,0.00017,20.79464]
[1778986270728,33.4,77850.87,0.0,0.29111,0.00017,20.79464]
[1778986270700,33.4,77857.16,0.0,0.29218,0.00017,20.83183]
[1778986270754,33.4,77857.16,0.0,0.29218,0.00017,20.83183]
[1778986270788,33.4,77857.16,0.0,0.29218,0.00017,20.83183]
[1778986270796,33.4,77857.16,0.0,0.29218,0.00017,20.83183]
[1778986270850,33.4,77857.16,0.0,0.29218,0.00017,20.83183]
[1778986270901,33.4,77857.16,0.0,0.29218,0.00017,20.83183]
[1778986270922,33.4,77857.16,0.0,0.29218,0.00017,20.83183]
[1778986270941,33.4,77857.16,0.0,0.29218,0.00017,20.83183]
[1778986271027,33.4,77857.16,0.0,0.29218,0.00017,20.83183]
[1778986271092,33.4,77857.16,0.0,0.29218,0.00017,20.83183]
[1778986271633,33.4,77858.12,0.0,0.29234,0.00017,20.83751]
[1778986273507,33.4,77856.54,0.0,0.29207,0.00017,20.82815]
[1778986273685,33.4,77849.73,0.0,0.29092,0.00017,20.78788]
[1778986278989,33.4,77847.94,0.0,0.29061,0.00017,20.77723]
[1778986286040,33.4,77845.81,0.0,0.29025,0.00017,20.76453]
[1778986291074,33.4,77843.8,0.0,0.28988,0.00017,20.74826]
[1778986296108,33.4,77842.24,0.0,0.28961,0.00017,20.73895]
[1778986301159,33.4,77842.06,0.0,0.28958,0.00017,20.73785]
[1778986304901,33.4,77842.89,0.0,0.28972,0.00017,20.74275]
[1778986304946,33.4,77842.89,0.0,0.28972,0.00017,20.74275]
[1778986306407,33.4,77842.89,0.0,0.28972,0.00017,20.74275]
[1778986306416,33.4,77842.89,0.0,0.28972,0.00017,20.74275]
[1778986306500,33.4,77839.88,0.0,0.28921,0.00017,20.72484]
[1778986312221,33.4,77840.59,0.0,0.28933,0.00017,20.72914]
[1778986314242,33.4,77841.15,0.0,0.28943,0.00017,20.73248]
[1778986314455,33.4,77841.15,0.0,0.28943,0.00017,20.73248]
[1778986314574,33.4,77841.15,0.0,0.28943,0.00017,20.73248]
[1778986314583,33.4,77841.15,0.0,0.28943,0.00017,20.73248]
[1778986314688,33.4,77841.15,0.0,0.28943,0.00017,20.73248]
[1778986314722,33.4,77841.15,0.0,0.28943,0.00017,20.73248]
[1778986314766,33.4,77834.47,0.0,0.2883,0.00017,20.69271]
[1778986314931,33.4,77834.47,0.0,0.2883,0.00017,20.69271]
[1778986314989,33.4,77834.47,0.0,0.2883,0.00017,20.69271]
[1778986316694,33.4,77834.47,0.0,0.2883,0.00017,20.69271]
[1778986316261,33.4,77826.58,0.0,0.28697,0.00017,20.64545]
[1778986317544,33.4,77826.58,0.0,0.28697,0.00017,20.64545]
[1778986317556,33.4,77826.58,0.0,0.28697,0.00017,20.64545]
[1778986317626,33.4,77826.58,0.0,0.28697,0.00017,20.64545]
[1778986317668,33.4,77826.58,0.0,0.28697,0.00017,20.64545]
[1778986317727,33.4,77820.91,0.0,0.28602,0.00017,20.61143]
[1778986317878,33.4,77820.91,0.0,0.28602,0.00017,20.61143]
[1778986317910,33.4,77820.91,0.0,0.28602,0.00017,20.61143]
[1778986318735,33.4,77820.91,0.0,0.28602,0.00017,20.61143]
[1778986319279,33.4,77820.6,0.0,0.28597,0.00017,20.6096]
[1778986324314,33.4,77819.85,0.0,0.28585,0.00017,20.6053]
[1778986329350,33.41,77818.87,0.0,0.28569,0.00017,20.59963]
[1778986332351,33.41,77818.7,0.0,0.28567,0.00017,20.59895]
[1778986332409,33.41,77818.7,0.0,0.28567,0.00017,20.59895]
[1778986332478,33.41,77815.59,0.0,0.28516,0.00017,20.58032]
[1778986335405,33.41,77801.99,0.0,0.28288,0.00017,20.49794]
[1778986337480,33.41,77812.56,0.0,0.28465,0.00017,20.56224]
[1778986342546,33.41,77811.61,0.0,0.2845,0.00017,20.55682]
[1778986348484,33.41,77811.58,0.0,0.28451,0.00017,20.55702]
[1778986353684,33.41,77817.22,0.0,0.28543,0.00017,20.58699]
[1778986359561,33.41,77819.18,0.0,0.28577,0.00017,20.59913]
[1778986364597,33.42,77814.7,0.0,0.28503,0.00017,20.5725]
[1778986365443,33.42,77814.7,0.0,0.28503,0.00017,20.5725]
[1778986365461,33.42,77814.7,0.0,0.28503,0.00017,20.5725]
[1778986365653,33.42,77814.7,0.0,0.28503,0.00017,20.5725]
[1778986365703,33.42,77814.7,0.0,0.28503,0.00017,20.5725]
[1778986366077,33.42,77808.9,0.0,0.28406,0.00017,20.53751]
[1778986366614,33.42,77808.9,0.0,0.28406,0.00017,20.53745]
[1778986367904,33.42,77805.09,0.0,0.28342,0.00017,20.51433]
[1778986367964,33.42,77805.09,0.0,0.28342,0.00017,20.51433]
[1778986368111,33.42,77805.09,0.0,0.28342,0.00017,20.51433]
[1778986368172,33.42,77805.09,0.0,0.28342,0.00017,20.51433]
[1778986368625,33.42,77804.02,0.0,0.28324,0.00017,20.50782]
[1778986370167,33.42,77804.02,0.0,0.28324,0.00017,20.50782]
[1778986370639,33.42,77803.51,0.0,0.28316,0.00017,20.50473]
[1778986377689,33.42,77803.49,0.0,0.28315,0.00017,20.50467]
[1778986380709,33.42,77811.39,0.0,0.28448,0.00017,20.55276]
[1778986384595,33.42,77812.23,0.0,0.28463,0.00017,20.558]
[1778986384636,33.42,77812.23,0.0,0.28463,0.00017,20.558]
[1778986386620,33.42,77813.52,0.0,0.28485,0.00017,20.56588]
[1778986386753,33.42,77815.18,0.0,0.28513,0.00017,20.57594]
[1778986389845,33.42,77816.11,0.0,0.28529,0.00017,20.58167]
[1778986389886,33.42,77819.69,0.0,0.28589,0.00017,20.60332]
[1778986390731,33.42,77819.69,0.0,0.28589,0.00017,20.60332]
[1778986390816,33.42,77825.57,0.0,0.28688,0.00017,20.63872]
[1778986396821,33.42,77827.12,0.0,0.28714,0.00017,20.64818]
[1778986401856,33.42,77826.39,0.0,0.28702,0.00017,20.64385]
[1778986406890,33.42,77825.22,0.0,0.28683,0.00017,20.63688]
[1778986411926,33.42,77823.82,0.0,0.28656,0.00017,20.62419]
[1778986416962,33.42,77822.77,0.0,0.28639,0.00017,20.61792]
[1778986421999,33.42,77822.32,0.0,0.28631,0.00017,20.61525]
[1778986427031,33.42,77822.09,0.0,0.28627,0.00017,20.61389]
[1778986432066,33.42,77822.41,0.0,0.28633,0.00017,20.61581]
[1778986437101,33.42,77823.08,0.0,0.28644,0.00017,20.61979]
[1778986442136,33.42,77822.97,0.0,0.28642,0.00017,20.61907]
[1778986447171,33.42,77823.65,0.0,0.28653,0.00017,20.62303]
[1778986452530,33.42,77824.85,0.0,0.28673,0.00017,20.63011]
[1778986458248,33.42,77819.8,0.0,0.28589,0.00017,20.60013]
[1778986463283,33.42,77818.84,0.0,0.28574,0.00017,20.59471]
[1778986468319,33.43,77819.64,0.0,0.28588,0.00017,20.59993]
[1778986473353,33.43,77820.53,0.0,0.28602,0.00017,20.6014]
[1778986478391,33.43,77822.99,0.0,0.28644,0.00017,20.61662]
[1778986483425,33.43,77823.55,0.0,0.28655,0.00017,20.62034]
[1778986488460,33.43,77823.67,0.0,0.28658,0.00017,20.62141]
[1778986491984,33.43,77825.1,0.0,0.28682,0.00017,20.62996]
[1778986492009,33.43,77825.1,0.0,0.28682,0.00017,20.62996]
[1778986492330,33.43,77825.1,0.0,0.28682,0.00017,20.62996]
[1778986492534,33.43,77825.1,0.0,0.28682,0.00017,20.62996]
[1778986492624,33.43,77825.1,0.0,0.28682,0.00017,20.62996]
[1778986492740,33.43,77825.1,0.0,0.28682,0.00017,20.62996]
[1778986492771,33.43,77825.1,0.0,0.28682,0.00017,20.62996]
[1778986492788,33.43,77825.1,0.0,0.28682,0.00017,20.62996]
[1778986492889,33.43,77851.73,0.0,0.29131,0.00017,20.78846]
[1778986493951,33.43,77851.73,0.0,0.29131,0.00017,20.78846]
[1778986493952,33.43,77876.24,0.0,0.29547,0.00017,20.93222]
[1778986494091,33.43,77876.24,0.0,0.29547,0.00017,20.93222]
[1778986494613,33.43,77876.24,0.0,0.29547,0.00017,20.93222]
[1778986494712,33.43,77878.69,0.0,0.29589,0.00017,20.94641]
[1778986494975,33.43,77878.69,0.0,0.29589,0.00017,20.94641]
[1778986494976,33.43,77878.69,0.0,0.29589,0.00017,20.94641]
[1778986495005,33.43,77878.69,0.0,0.29589,0.00017,20.94641]
[1778986495330,33.43,77878.69,0.0,0.29589,0.00017,20.94641]
[1778986495365,33.43,77878.69,0.0,0.29589,0.00017,20.94641]
[1778986495566,33.43,77878.69,0.0,0.29589,0.00017,20.94641]
[1778986495605,33.43,77878.69,0.0,0.29589,0.00017,20.94641]
[1778986495714,33.43,77878.69,0.0,0.29589,0.00017,20.94641]
[1778986495760,33.43,77878.69,0.0,0.29589,0.00017,20.94641]
[1778986495915,33.43,77878.69,0.0,0.29589,0.00017,20.94641]
[1778986495937,33.43,77878.69,0.0,0.29589,0.00017,20.94641]
[1778986495812,33.43,77874.64,0.0,0.2952,0.00017,20.92277]
[1778986496138,33.43,77874.64,0.0,0.2952,0.00017,20.92277]
[1778986496168,33.43,77874.64,0.0,0.2952,0.00017,20.92277]
[1778986496687,33.43,77874.64,0.0,0.2952,0.00017,20.92277]
[1778986496756,33.43,77874.64,0.0,0.2952,0.00017,20.92277]
[1778986496937,33.43,77874.64,0.0,0.2952,0.00017,20.92277]
[1778986496962,33.43,77874.64,0.0,0.2952,0.00017,20.92277]
[1778986496783,33.43,77872.35,0.0,0.29481,0.00017,20.90938]
[1778986497231,33.43,77872.35,0.0,0.29481,0.00017,20.90938]
[1778986497256,33.43,77872.35,0.0,0.29481,0.00017,20.90938]
[1778986497523,33.43,77872.35,0.0,0.2948,0.00017,20.90935]
[1778986498510,33.43,77872.35,0.0,0.2948,0.00017,20.90935]
[1778986498522,33.43,77872.35,0.0,0.2948,0.00017,20.90935]
[1778986498712,33.43,77872.35,0.0,0.2948,0.00017,20.90935]
[1778986498731,33.43,77872.35,0.0,0.2948,0.00017,20.90935]
[1778986498916,33.43,77872.35,0.0,0.2948,0.00017,20.90935]
[1778986498939,33.43,77872.35,0.0,0.2948,0.00017,20.90935]
[1778986498832,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499213,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499231,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499297,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499318,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499349,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499486,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499507,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499528,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499696,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499717,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499728,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499822,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499846,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499885,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499906,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499932,33.43,77870.67,0.0,0.29452,0.00017,20.89952]
[1778986499923,33.43,77870.98,0.0,0.29457,0.00017,20.90132]
[1778986500016,33.43,77870.98,0.0,0.29457,0.00017,20.90132]
[1778986500051,33.43,77870.98,0.0,0.29457,0.00017,20.90132]
[1778986500753,33.43,77870.34,0.0,0.29446,0.00017,20.89757]
[1778986501419,33.43,77870.34,0.0,0.29446,0.00017,20.89757]
[1778986501492,33.43,77870.34,0.0,0.29446,0.00017,20.89757]
[1778986501935,33.43,77870.34,0.0,0.29446,0.00017,20.89757]
[1778986502006,33.43,77865.17,0.0,0.29358,0.00017,20.86733]
[1778986502217,33.43,77865.17,0.0,0.29358,0.00017,20.86733]
[1778986502266,33.43,77865.17,0.0,0.29358,0.00017,20.86733]
[1778986502558,33.43,77865.17,0.0,0.29358,0.00017,20.86729]
[1778986504572,33.43,77854.57,0.0,0.29178,0.00017,20.80486]
[1778986510882,33.43,77857.35,0.0,0.29225,0.00017,20.82107]
[1778986510945,33.43,77857.35,0.0,0.29225,0.00017,20.82107]
[1778986511024,33.43,77857.76,0.0,0.29231,0.00017,20.82341]
[1778986511081,33.43,77857.76,0.0,0.29231,0.00017,20.82341]
[1778986511194,33.43,77857.76,0.0,0.29231,0.00017,20.82341]
[1778986511265,33.43,77857.76,0.0,0.29231,0.00017,20.82341]
[1778986511280,33.43,77857.76,0.0,0.29231,0.00017,20.82341]
[1778986511324,33.43,77857.76,0.0,0.29231,0.00017,20.82341]
[1778986511529,33.43,77857.76,0.0,0.29231,0.00017,20.82341]
[1778986511559,33.43,77857.76,0.0,0.29231,0.00017,20.82341]
[1778986511749,33.43,77857.76,0.0,0.29231,0.00017,20.82341]
[1778986511768,33.43,77857.76,0.0,0.29231,0.00017,20.82341]
[1778986511776,33.43,77857.76,0.0,0.29231,0.00017,20.82341]
[1778986511778,33.43,77857.76,0.0,0.29231,0.00017,20.82341]
[1778986511806,33.43,77860.39,0.0,0.29276,0.00017,20.83884]
[1778986512266,33.43,77860.39,0.0,0.29276,0.00017,20.83884]
[1778986512870,33.43,77858.24,0.0,0.29239,0.00017,20.82622]
[1778986514063,33.43,77856.99,0.0,0.29218,0.00017,20.8189]
[1778986514070,33.43,77856.99,0.0,0.29218,0.00017,20.8189]
[1778986514080,33.43,77856.99,0.0,0.29218,0.00017,20.8189]
[1778986514228,33.43,77856.99,0.0,0.29218,0.00017,20.8189]
[1778986514257,33.43,77856.99,0.0,0.29218,0.00017,20.8189]
[1778986514329,33.43,77856.99,0.0,0.29218,0.00017,20.8189]
[1778986514543,33.43,77856.99,0.0,0.29218,0.00017,20.8189]
[1778986514583,33.43,77856.99,0.0,0.29218,0.00017,20.8189]
[1778986514642,33.43,77856.99,0.0,0.29218,0.00017,20.81894]
[1778986516355,33.43,77856.38,0.0,0.29208,0.00017,20.81539]
[1778986517632,33.43,77856.83,0.0,0.29216,0.00017,20.81801]
[1778986518412,33.43,77856.85,0.0,0.29216,0.00017,20.8181]
[1778986521065,33.43,77857.17,0.0,0.29221,0.00017,20.81993]
[1778986526740,33.43,77859.2,0.0,0.29255,0.00017,20.83177]
[1778986532768,33.43,77861.63,0.0,0.29293,0.00017,20.84166]
[1778986537803,33.43,77863.48,0.0,0.29324,0.00017,20.85247]
[1778986542838,33.43,77864.62,0.0,0.29344,0.00017,20.85913]
[1778986547950,33.43,77860.68,0.0,0.29277,0.00017,20.83598]
[1778986553915,33.43,77860.13,0.0,0.29268,0.00017,20.83285]
[1778986557513,33.43,77863.2,0.0,0.2932,0.00017,20.85083]
[1778986557614,33.43,77862.95,0.0,0.29315,0.00017,20.84934]
[1778986562979,33.43,77861.18,0.0,0.29285,0.00017,20.83885]
[1778986568015,33.43,77859.69,0.0,0.2926,0.00017,20.83001]
[1778986575062,33.43,77857.6,0.0,0.29224,0.00017,20.81765]
[1778986580097,33.43,77856.41,0.0,0.29204,0.00017,20.8106]
[1778986582186,33.43,77856.37,0.0,0.29203,0.00017,20.81036]
[1778986582254,33.43,77856.37,0.0,0.29203,0.00017,20.81036]
[1778986582263,33.43,77856.37,0.0,0.29203,0.00017,20.81036]
[1778986582458,33.43,77856.37,0.0,0.29203,0.00017,20.81036]
[1778986582493,33.43,77856.37,0.0,0.29203,0.00017,20.81036]
[1778986583724,33.43,77856.14,0.0,0.29199,0.00017,20.809]
[1778986583816,33.43,77848.21,0.0,0.29064,0.00017,20.76208]
[1778986585132,33.43,77839.59,0.0,0.28919,0.00017,20.71088]
[1778986590176,33.43,77836.53,0.0,0.28867,0.00017,20.69271]
[1778986595203,33.43,77843.61,0.0,0.28984,0.00017,20.73072]
[1778986600237,33.43,77842.12,0.0,0.2896,0.00017,20.72208]
[1778986605273,33.43,77838.69,0.0,0.28902,0.00017,20.70189]
[1778986610309,33.43,77842.96,0.0,0.28975,0.00017,20.72745]
[1778986615344,33.43,77844.88,0.0,0.29008,0.00017,20.73889]
[1778986620379,33.43,77845.99,0.0,0.29026,0.00017,20.74552]
[1778986627428,33.43,77847.5,0.0,0.29052,0.00017,20.75452]
[1778986632468,33.43,77848.18,0.0,0.29064,0.00017,20.75859]
[1778986637503,33.43,77847.75,0.0,0.29057,0.00017,20.7561]
[1778986643549,33.43,77847.12,0.0,0.29046,0.00017,20.75244]
[1778986644785,33.43,77847.12,0.0,0.29046,0.00017,20.75244]
[1778986644833,33.43,77847.12,0.0,0.29046,0.00017,20.75244]
[1778986645077,33.43,77847.12,0.0,0.29046,0.00017,20.75244]
[1778986645128,33.43,77846.29,0.0,0.29032,0.00017,20.74755]
[1778986646717,33.43,77846.29,0.0,0.29032,0.00017,20.74755]
[1778986646749,33.43,77846.29,0.0,0.29032,0.00017,20.74755]
[1778986648088,33.43,77846.29,0.0,0.29032,0.00017,20.74757]
[1778986648093,33.43,77843.81,0.0,0.2899,0.00017,20.73288]
[1778986653620,33.43,77844.48,0.0,0.28999,0.00017,20.73269]
[1778986659659,33.43,77846.11,0.0,0.29027,0.00017,20.74254]
[1778986664757,33.44,77846.99,0.0,0.29042,0.00017,20.74782]
[1778986670741,33.44,77848.25,0.0,0.29064,0.00017,20.75547]
[1778986675773,33.44,77848.65,0.0,0.29071,0.00017,20.75794]
[1778986678531,33.44,77848.84,0.0,0.29075,0.00017,20.75911]
[1778986678623,33.44,77848.84,0.0,0.29075,0.00017,20.75911]
[1778986678822,33.44,77861.32,0.0,0.29286,0.00017,20.8327]
[1778986680884,33.44,77861.32,0.0,0.29286,0.00017,20.83272]
[1778986680937,33.44,77861.32,0.0,0.29286,0.00017,20.83272]
[1778986681035,33.44,77861.32,0.0,0.29286,0.00017,20.83272]
[1778986681130,33.44,77869.35,0.0,0.29423,0.00017,20.87976]
[1778986685092,33.44,77865.91,0.0,0.29364,0.00017,20.85964]
[1778986685844,33.44,77866.5,0.0,0.29374,0.00017,20.86311]
[1778986686608,33.44,77866.5,0.0,0.29374,0.00017,20.86311]
[1778986686694,33.44,77866.5,0.0,0.29374,0.00017,20.86311]
[1778986691174,33.44,77867.23,0.0,0.29387,0.00017,20.86745]
[1778986691231,33.44,77867.23,0.0,0.29387,0.00017,20.86745]
[1778986691316,33.44,77867.23,0.0,0.29387,0.00017,20.86745]
[1778986692658,33.44,77867.75,0.0,0.29396,0.00017,20.87051]
[1778986692707,33.44,77867.75,0.0,0.29396,0.00017,20.87051]
[1778986692723,33.44,77867.75,0.0,0.29396,0.00017,20.87051]
[1778986697928,33.44,77863.99,0.0,0.29331,0.00017,20.84834]
[1778986702963,33.43,77866.54,0.0,0.29373,0.00017,20.86281]
[1778986711019,33.43,77869.1,0.0,0.29412,0.00017,20.87283]
[1778986716057,33.43,77871.88,0.0,0.29458,0.00017,20.88871]
[1778986722097,33.43,77865.09,0.0,0.29341,0.00017,20.84863]
[1778986730154,33.42,77863.84,0.0,0.29319,0.00017,20.84087]
[1778986735191,33.42,77857.12,0.0,0.29204,0.00017,20.80112]
[1778986740226,33.42,77853.82,0.0,0.29147,0.00017,20.78143]
[1778986745261,33.42,77851.24,0.0,0.29103,0.00017,20.76597]
[1778986750296,33.42,77857.03,0.0,0.292,0.00017,20.79991]
[1778986755332,33.42,77860.35,0.0,0.29256,0.00017,20.81921]
[1778986761230,33.42,77861.08,0.0,0.29268,0.00017,20.82329]
[1778986768422,33.42,77853.94,0.0,0.29145,0.00017,20.78078]
[1778986773458,33.41,77849.09,0.0,0.29059,0.00017,20.74757]
[1778986779500,33.41,77847.56,0.0,0.29033,0.00017,20.73826]
[1778986786254,33.41,77843.94,0.0,0.28971,0.00017,20.71657]
[1778986786550,33.41,77843.71,0.0,0.28967,0.00017,20.71512]
[1778986788385,33.41,77841.11,0.0,0.28923,0.00017,20.6996]
[1778986788564,33.41,77842.49,0.0,0.28946,0.00017,20.70781]
[1778986790579,33.41,77852.87,0.0,0.29122,0.00017,20.76933]
[1778986795615,33.41,77856.05,0.0,0.29176,0.00017,20.78812]
[1778986798879,33.41,77843.28,0.0,0.28959,0.00017,20.71241]
[1778986800987,33.41,77843.28,0.0,0.28959,0.00017,20.71241]
[1778986801073,33.41,77843.28,0.0,0.28959,0.00017,20.71241]
[1778986801076,33.41,77846.19,0.0,0.29008,0.00017,20.72967]
[1778986803670,33.41,77837.8,0.0,0.28866,0.00017,20.67974]
[1778986808704,33.41,77841.16,0.0,0.28923,0.00017,20.69983]
[1778986811084,33.41,77842.52,0.0,0.28946,0.00017,20.70799]
[1778986811111,33.41,77842.52,0.0,0.28946,0.00017,20.70799]
[1778986812756,33.41,77842.73,0.0,0.28951,0.00017,20.70944]
[1778986818775,33.41,77844.48,0.0,0.28981,0.00017,20.72019]
[1778986823810,33.42,77844.94,0.0,0.2899,0.00017,20.72316]
[1778986828845,33.42,77845.37,0.0,0.28998,0.00017,20.72594]
[1778986830263,33.42,77845.37,0.0,0.28998,0.00017,20.72594]
[1778986831177,33.42,77846.12,0.0,0.29008,0.00017,20.72621]
[1778986831454,33.42,77846.12,0.0,0.29008,0.00017,20.72621]
[1778986831599,33.42,77846.12,0.0,0.29008,0.00017,20.72621]
[1778986831842,33.42,77846.12,0.0,0.29008,0.00017,20.72621]
[1778986831888,33.42,77846.12,0.0,0.29008,0.00017,20.72621]
[1778986831976,33.42,77853.63,0.0,0.29135,0.00017,20.77077]
[1778986834290,33.42,77853.63,0.0,0.29136,0.00017,20.77091]
[1778986834298,33.42,77853.63,0.0,0.29136,0.00017,20.77091]
[1778986834314,33.42,77860.85,0.0,0.29258,0.00017,20.81358]
[1778986834331,33.42,77860.85,0.0,0.29258,0.00017,20.81358]
[1778986834366,33.42,77860.85,0.0,0.29258,0.00017,20.81358]
[1778986834457,33.42,77860.85,0.0,0.29258,0.00017,20.81358]
[1778986834514,33.42,77860.85,0.0,0.29258,0.00017,20.81358]
[1778986834888,33.42,77861.58,0.0,0.29271,0.00017,20.81798]
[1778986835434,33.42,77861.58,0.0,0.29271,0.00017,20.81798]
[1778986835900,33.42,77863.12,0.0,0.29298,0.00017,20.82714]
[1778986840931,33.42,77867.68,0.0,0.29377,0.00017,20.85436]
[1778986846972,33.43,77870.45,0.0,0.29425,0.00017,20.87113]
[1778986853534,33.43,77873.96,0.0,0.29486,0.00017,20.892]
[1778986859056,33.43,77876.13,0.0,0.29525,0.00017,20.90511]
[1778986863084,33.43,77883.91,0.0,0.29658,0.00017,20.95042]
[1778986864090,33.43,77883.91,0.0,0.29658,0.00017,20.95042]
[1778986864127,33.43,77883.91,0.0,0.29658,0.00017,20.95042]
[1778986864278,33.43,77883.91,0.0,0.29658,0.00017,20.95042]
[1778986864147,33.43,77896.07,0.0,0.29866,0.00017,21.02069]
[1778986865098,33.43,77896.07,0.0,0.29866,0.00017,21.02069]
[1778986870304,33.43,77895.44,0.0,0.29855,0.00017,21.01698]
[1778986870461,33.43,77895.62,0.0,0.29858,0.00017,21.01798]
[1778986871224,33.43,77900.67,0.0,0.29944,0.00017,21.04696]
[1778986872518,33.43,77900.1,0.0,0.29934,0.00017,21.04363]
[1778986873154,33.43,77893.18,0.0,0.29816,0.00017,21.00376]
[1778986877183,33.43,77886.18,0.0,0.29696,0.00017,20.96324]
[1778986879882,33.43,77883.8,0.0,0.29655,0.00017,20.94941]
[1778986880203,33.43,77882.41,0.0,0.29631,0.00017,20.94126]
[1778986882649,33.43,77878.93,0.0,0.29571,0.00017,20.92088]
[1778986882808,33.43,77878.93,0.0,0.29571,0.00017,20.92088]
[1778986883819,33.43,77877.81,0.0,0.29552,0.00017,20.91429]
[1778986884290,33.43,77877.81,0.0,0.29552,0.00017,20.91429]
[1778986884357,33.43,77882.58,0.0,0.29633,0.00017,20.94194]
[1778986890273,33.43,77879.76,0.0,0.29584,0.00017,20.92532]
[1778986895308,33.42,77880.01,0.0,0.29585,0.00017,20.92238]
[1778986900346,33.42,77880.74,0.0,0.29597,0.00017,20.9265]
[1778986905377,33.42,77881.89,0.0,0.29616,0.00017,20.93302]
[1778986910413,33.42,77881.81,0.0,0.29614,0.00017,20.93238]
[1778986915449,33.42,77882.41,0.0,0.29624,0.00017,20.93567]
[1778986920484,33.42,77883.65,0.0,0.29644,0.00017,20.94264]
[1778986925550,33.42,77885.97,0.0,0.29683,0.00017,20.95589]
[1778986930683,33.42,77886.65,0.0,0.29694,0.00017,20.95953]
[1778986935727,33.42,77883.99,0.0,0.29648,0.00017,20.94383]
[1778986937567,33.41,77889.32,0.0,0.29738,0.00017,20.97455]
[1778986938131,33.41,77889.32,0.0,0.29738,0.00017,20.97455]
[1778986938229,33.42,77893.42,0.0,0.29809,0.00017,20.99835]
[1778986943247,33.42,77900.06,0.0,0.29924,0.00017,21.037]
[1778986943321,33.42,77900.06,0.0,0.29924,0.00017,21.037]
[1778986943360,33.42,77908.71,0.0,0.30073,0.00017,21.08664]
[1778986943758,33.42,77908.71,0.0,0.30073,0.00017,21.08664]
[1778986944558,33.42,77914.6,0.0,0.30174,0.00017,21.12022]
[1778986944928,33.42,77913.05,0.0,0.30148,0.00017,21.11146]
[1778986946596,33.42,77913.05,0.0,0.30148,0.00017,21.11149]
[1778986946644,33.42,77913.05,0.0,0.30148,0.00017,21.11149]
[1778986946680,33.42,77913.05,0.0,0.30148,0.00017,21.11149]
[1778986946689,33.42,77913.05,0.0,0.30148,0.00017,21.11149]
[1778986947064,33.42,77914.51,0.0,0.30173,0.00017,21.1199]
[1778986953366,33.42,77915.48,0.0,0.30188,0.00017,21.1213]
[1778986959165,33.42,77920.16,0.0,0.30269,0.00017,21.14809]
[1778986959407,33.42,77922.43,0.0,0.30308,0.00017,21.16101]
[1778986959463,33.42,77922.43,0.0,0.30308,0.00017,21.16101]
[1778986959521,33.42,77922.43,0.0,0.30308,0.00017,21.16101]
[1778986959662,33.42,77922.43,0.0,0.30308,0.00017,21.16101]
[1778986959734,33.42,77922.43,0.0,0.30308,0.00017,21.16101]
[1778986959910,33.42,77922.43,0.0,0.30308,0.00017,21.16101]
[1778986959942,33.42,77922.43,0.0,0.30308,0.00017,21.16101]
[1778986960109,33.42,77922.43,0.0,0.30308,0.00017,21.16101]
[1778986960175,33.42,77922.43,0.0,0.30308,0.00017,21.16101]
[1778986960342,33.42,77922.43,0.0,0.30308,0.00017,21.16101]
[1778986960412,33.42,77922.43,0.0,0.30308,0.00017,21.16101]
[1778986960443,33.42,77928.71,0.0,0.30417,0.00017,21.1965]
[1778986961020,33.42,77928.71,0.0,0.30417,0.00017,21.1965]
[1778986961412,33.42,77932.96,0.0,0.3049,0.00017,21.22041]
[1778986961801,33.42,77932.96,0.0,0.3049,0.00017,21.22041]
[1778986961814,33.42,77932.96,0.0,0.3049,0.00017,21.22041]
[1778986961885,33.42,77932.96,0.0,0.3049,0.00017,21.22041]
[1778986961937,33.42,77932.96,0.0,0.3049,0.00017,21.22041]
[1778986962263,33.42,77932.96,0.0,0.3049,0.00017,21.22041]
[1778986962345,33.42,77932.96,0.0,0.3049,0.00017,21.22041]
[1778986962418,33.42,77934.24,0.0,0.30512,0.00017,21.22758]
[1778986962473,33.42,77934.24,0.0,0.30512,0.00017,21.22758]
[1778986962526,33.42,77934.24,0.0,0.30512,0.00017,21.22758]
[1778986962704,33.42,77934.24,0.0,0.30512,0.00017,21.22758]
[1778986962764,33.42,77934.24,0.0,0.30512,0.00017,21.22758]
[1778986962872,33.42,77934.24,0.0,0.30512,0.00017,21.22758]
[1778986962913,33.42,77934.24,0.0,0.30512,0.00017,21.22758]
[1778986962914,33.42,77934.24,0.0,0.30512,0.00017,21.22758]
[1778986962973,33.42,77936.96,0.0,0.30559,0.00017,21.24284]
[1778986968822,33.42,77938.94,0.0,0.30593,0.00017,21.25375]
[1778986973858,33.42,77940.32,0.0,0.30617,0.00017,21.26135]
[1778986978892,33.42,77942.53,0.0,0.30654,0.00017,21.27355]
[1778986982920,33.42,77957.55,0.0,0.30915,0.00017,21.35684]
[1778986984250,33.42,77957.55,0.0,0.30915,0.00017,21.35684]
[1778986984288,33.42,77957.55,0.0,0.30915,0.00017,21.35684]
[1778986984389,33.42,77960.63,0.0,0.30967,0.00017,21.37358]
[1778986985723,33.42,77960.63,0.0,0.30967,0.00017,21.37358]
[1778986985945,33.42,77963.44,0.0,0.31016,0.00017,21.38893]
[1778986989970,33.41,77956.56,0.0,0.30894,0.00017,21.35046]
[1778986995014,33.41,77958.41,0.0,0.30926,0.00017,21.36042]
[1778987000042,33.41,77957.08,0.0,0.30901,0.00017,21.35274]
[1778987006236,33.41,77956.3,0.0,0.30888,0.00017,21.34833]
[1778987006266,33.41,77956.3,0.0,0.30888,0.00017,21.34833]
[1778987006349,33.41,77956.3,0.0,0.30888,0.00017,21.34833]
[1778987006359,33.41,77956.3,0.0,0.30888,0.00017,21.34833]
[1778987006380,33.41,77956.3,0.0,0.30888,0.00017,21.34833]
[1778987006390,33.41,77956.3,0.0,0.30888,0.00017,21.34833]
[1778987006443,33.41,77956.86,0.0,0.30897,0.00017,21.35124]
[1778987010573,33.41,77951.18,0.0,0.30797,0.00017,21.31946]
[1778987011118,33.41,77951.2,0.0,0.30794,0.00017,21.31525]
[1778987013281,33.41,77947.96,0.0,0.30738,0.00017,21.29717]
[1778987013533,33.4,77944.72,0.0,0.30681,0.00017,21.27907]
[1778987013605,33.4,77944.72,0.0,0.30681,0.00017,21.27907]
[1778987013681,33.4,77944.72,0.0,0.30681,0.00017,21.27907]
[1778987013713,33.4,77944.72,0.0,0.30681,0.00017,21.27907]
[1778987013839,33.4,77944.72,0.0,0.30681,0.00017,21.27907]
[1778987013866,33.4,77944.72,0.0,0.30681,0.00017,21.27907]
[1778987014581,33.4,77945.24,0.0,0.3069,0.00017,21.28193]
[1778987015149,33.4,77943.72,0.0,0.30664,0.00017,21.27342]
[1778987020184,33.4,77945.2,0.0,0.30689,0.00017,21.28158]
[1778987026149,33.4,77944.1,0.0,0.3067,0.00017,21.27541]
[1778987031061,33.4,77944.1,0.0,0.3067,0.00017,21.27541]
[1778987033116,33.4,77946.09,0.0,0.30704,0.00017,21.28651]
[1778987033275,33.4,77946.38,0.0,0.30709,0.00017,21.28813]
[1778987038311,33.4,77947.75,0.0,0.30733,0.00017,21.29577]
[1778987046366,33.41,77954.24,0.0,0.30847,0.00017,21.33218]
[1778987051257,33.41,77947.81,0.0,0.30736,0.00017,21.29646]
[1778987051401,33.41,77947.54,0.0,0.30731,0.00017,21.29496]
[1778987052870,33.41,77945.15,0.0,0.30689,0.00017,21.28165]
[1778987052902,33.41,77945.15,0.0,0.30689,0.00017,21.28165]
[1778987054613,33.41,77938.13,0.0,0.30568,0.00017,21.24245]
[1778987060464,33.41,77933.22,0.0,0.30484,0.00017,21.21529]
[1778987062478,33.41,77942.31,0.0,0.30642,0.00017,21.26636]
[1778987071541,33.41,77943.04,0.0,0.30653,0.00017,21.26646]
[1778987079597,33.41,77945.1,0.0,0.30689,0.00017,21.27825]
[1778987084632,33.41,77951.09,0.0,0.30794,0.00017,21.31179]
[1778987089666,33.41,77956.75,0.0,0.30893,0.00017,21.34322]
[1778987095709,33.41,77951.64,0.0,0.30804,0.00017,21.31495]
[1778987100744,33.42,77953.3,0.0,0.30833,0.00017,21.32428]
[1778987105770,33.42,77954.86,0.0,0.3086,0.00017,21.333]
[1778987112828,33.42,77954.84,0.0,0.3086,0.00017,21.33301]
[1778987117863,33.42,77954.74,0.0,0.30859,0.00017,21.33253]
[1778987121891,33.42,77947.78,0.0,0.30738,0.00017,21.29388]
[1778987126926,33.42,77941.48,0.0,0.3063,0.00017,21.25897]
[1778987131961,33.42,77938.58,0.0,0.30577,0.00017,21.2388]
[1778987136996,33.42,77937.78,0.0,0.30565,0.00017,21.23463]
[1778987143038,33.42,77935.5,0.0,0.30526,0.00017,21.22224]
[1778987148073,33.43,77934.83,0.0,0.30516,0.00017,21.21881]
[1778987153113,33.43,77933.77,0.0,0.30499,0.00017,21.21322]
[1778987158148,33.43,77936.24,0.0,0.30542,0.00017,21.22742]
[1778987163183,33.43,77941.28,0.0,0.30631,0.00017,21.25595]
[1778987168559,33.43,77941.89,0.0,0.30642,0.00017,21.25954]
[1778987170720,33.43,77935.99,0.0,0.3054,0.00017,21.22672]
[1778987171242,33.43,77932.04,0.0,0.30472,0.00017,21.20462]
[1778987174469,33.44,77926.84,0.0,0.30383,0.00017,21.17555]
[1778987174511,33.44,77926.84,0.0,0.30383,0.00017,21.17555]
[1778987174619,33.44,77926.84,0.0,0.30383,0.00017,21.17555]
[1778987174638,33.44,77926.84,0.0,0.30383,0.00017,21.17555]
[1778987174675,33.44,77924.91,0.0,0.3035,0.00017,21.16476]
[1778987174825,33.44,77924.91,0.0,0.3035,0.00017,21.16476]
[1778987174853,33.44,77924.91,0.0,0.3035,0.00017,21.16476]
[1778987175151,33.44,77924.91,0.0,0.3035,0.00017,21.16476]
[1778987175267,33.44,77924.91,0.0,0.30351,0.00017,21.16487]
[1778987177281,33.44,77917.94,0.0,0.30231,0.00017,21.12568]
[1778987181188,33.44,77916.04,0.0,0.302,0.00017,21.11533]
[1778987181201,33.44,77916.04,0.0,0.302,0.00017,21.11533]
[1778987181295,33.44,77916.04,0.0,0.302,0.00017,21.11533]
[1778987181332,33.44,77916.44,0.0,0.30207,0.00017,21.11774]
[1778987183348,33.44,77916.44,0.0,0.30208,0.00017,21.11788]
[1778987183426,33.44,77917.97,0.0,0.30234,0.00017,21.12663]
[1778987191125,33.44,77916.65,0.0,0.30212,0.00017,21.11945]
[1778987196266,33.45,77915.01,0.0,0.30183,0.00017,21.10639]
[1778987197749,33.45,77914.7,0.0,0.30179,0.00017,21.10515]
[1778987207336,33.46,77911.81,0.0,0.30133,0.00017,21.08989]
[1778987212158,33.46,77911.2,0.0,0.30124,0.00017,21.08694]
[1778987212527,33.46,77910.98,0.0,0.30121,0.00017,21.08594]
[1778987217589,33.46,77914.01,0.0,0.30175,0.00017,21.10375]
[1778987222608,33.47,77914.26,0.0,0.30181,0.00017,21.10561]
[1778987227632,33.47,77915.14,0.0,0.30198,0.00017,21.11112]
[1778987231689,33.47,77924.52,0.0,0.30361,0.00017,21.16469]
[1778987234776,33.47,77926.48,0.0,0.30395,0.00017,21.17593]
[1778987234790,33.47,77926.48,0.0,0.30395,0.00017,21.17593]
[1778987234809,33.47,77926.48,0.0,0.30395,0.00017,21.17593]
[1778987235693,33.47,77921.83,0.0,0.30315,0.00017,21.14975]
[1778987236836,33.47,77919.94,0.0,0.30283,0.00017,21.13914]
[1778987240952,33.48,77916.46,0.0,0.30224,0.00017,21.11964]
[1778987241732,33.48,77916.24,0.0,0.3022,0.00017,21.11846]
[1778987247703,33.48,77915.27,0.0,0.30205,0.00017,21.11352]
[1778987253668,33.48,77913.97,0.0,0.30181,0.00017,21.10224]
[1778987259272,33.48,77913.3,0.0,0.30171,0.00017,21.09898]
[1778987261554,33.49,77916.45,0.0,0.30226,0.00017,21.11701]
[1778987261651,33.49,77917.06,0.0,0.30237,0.00017,21.1206]
[1778987267915,33.49,77917.97,0.0,0.30254,0.00017,21.12614]
[1778987276980,33.49,77918.48,0.0,0.30264,0.00017,21.12957]
[1778987282017,33.49,77919.89,0.0,0.3029,0.00017,21.13784]
[1778987288057,33.49,77919.58,0.0,0.30285,0.00017,21.13647]
[1778987293092,33.5,77920.05,0.0,0.30295,0.00017,21.13946]
[1778987298127,33.5,77920.5,0.0,0.30303,0.00017,21.14234]
[1778987304170,33.5,77921.75,0.0,0.30326,0.00017,21.14979]
[1778987309204,33.5,77922.29,0.0,0.30337,0.00017,21.15316]
[1778987314241,33.5,77922.63,0.0,0.30341,0.00017,21.15114]
[1778987320281,33.51,77923.08,0.0,0.3035,0.00017,21.15406]
[1778987325317,33.51,77923.38,0.0,0.30356,0.00017,21.15608]
[1778987330351,33.51,77923.77,0.0,0.30364,0.00017,21.15867]
[1778987336651,33.51,77923.77,0.0,0.30364,0.00017,21.15867]
[1778987336671,33.51,77923.77,0.0,0.30364,0.00017,21.15867]
[1778987337551,33.51,77924.01,0.0,0.30369,0.00017,21.16039]
[1778987337586,33.51,77924.01,0.0,0.30369,0.00017,21.16039]
[1778987343712,33.52,77924.58,0.0,0.3038,0.00017,21.16397]
[1778987344631,33.52,77924.23,0.0,0.30374,0.00017,21.16206]
[1778987344645,33.52,77924.23,0.0,0.30374,0.00017,21.16206]
[1778987345914,33.52,77924.56,0.0,0.3038,0.00017,21.16398]
[1778987346645,33.52,77924.56,0.0,0.3038,0.00017,21.16398]
[1778987346688,33.52,77924.56,0.0,0.3038,0.00017,21.16398]
[1778987346696,33.52,77924.56,0.0,0.3038,0.00017,21.16398]
[1778987348768,33.52,77924.56,0.0,0.30381,0.00017,21.1641]
[1778987348787,33.52,77924.56,0.0,0.30381,0.00017,21.1641]
[1778987349137,33.52,77924.56,0.0,0.30381,0.00017,21.16422]
[1778987349170,33.52,77924.56,0.0,0.30381,0.00017,21.16422]
[1778987350035,33.52,77924.43,0.0,0.30379,0.00017,21.16355]
[1778987354184,33.52,77916.14,0.0,0.30237,0.00017,21.11709]
[1778987354219,33.52,77916.14,0.0,0.30237,0.00017,21.11709]
[1778987359555,33.52,77913.8,0.0,0.30199,0.00017,21.10444]
[1778987364591,33.53,77912.62,0.0,0.3018,0.00017,21.09825]
[1778987369625,33.53,77910.11,0.0,0.30139,0.00017,21.08452]
[1778987371112,33.53,77909.53,0.0,0.30129,0.00017,21.08133]
[1778987376675,33.53,77905.96,0.0,0.30067,0.00017,21.05745]
[1778987381201,33.54,77906.34,0.0,0.30075,0.00017,21.0601]
[1778987386469,33.54,77905.65,0.0,0.30065,0.00017,21.05676]
[1778987392581,33.54,77906.17,0.0,0.30075,0.00017,21.06006]
[1778987397821,33.55,77905.55,0.0,0.30068,0.00017,21.05752]
[1778987402856,33.55,77905.54,0.0,0.30069,0.00017,21.05799]
[1778987408834,33.55,77905.81,0.0,0.30076,0.00017,21.06013]
[1778987411012,33.55,77905.66,0.0,0.30073,0.00017,21.05938]
[1778987411045,33.55,77905.66,0.0,0.30073,0.00017,21.05938]
[1778987411217,33.55,77905.66,0.0,0.30073,0.00017,21.05938]
[1778987411253,33.55,77905.66,0.0,0.30073,0.00017,21.05938]
[1778987412936,33.55,77897.84,0.0,0.2994,0.00017,21.01509]
[1778987418903,33.56,77897.4,0.0,0.29934,0.00017,21.01307]
[1778987424016,33.56,77897.4,0.0,0.29935,0.00017,21.01341]
[1778987429051,33.56,77897.33,0.0,0.29935,0.00017,21.01332]
[1778987434363,33.56,77897.74,0.0,0.2994,0.00017,21.01155]
[1778987440133,33.56,77897.95,0.0,0.29945,0.00017,21.01319]
[1778987445167,33.57,77896.69,0.0,0.29923,0.00017,21.00608]
[1778987450201,33.57,77896.84,0.0,0.29927,0.00017,21.00721]
[1778987455237,33.57,77897.66,0.0,0.29942,0.00017,21.01214]
[1778987462558,33.57,77897.96,0.0,0.29947,0.00017,21.01403]
[1778987469334,33.57,77898.07,0.0,0.29951,0.00017,21.01509]
[1778987476384,33.57,77898.71,0.0,0.29962,0.00017,21.01901]
[1778987481418,33.57,77899.08,0.0,0.29969,0.00017,21.02129]
[1778987486453,33.57,77897.09,0.0,0.29936,0.00017,21.0101]
[1778987491488,33.58,77897.61,0.0,0.29942,0.00017,21.00899]
[1778987496527,33.58,77897.8,0.0,0.29946,0.00017,21.01031]
[1778987506594,33.58,77897.79,0.0,0.29947,0.00017,21.01063]
[1778987511855,33.58,77898.09,0.0,0.29953,0.00017,21.01249]
[1778987517670,33.58,77898.05,0.0,0.29954,0.00017,21.01278]
[1778987522706,33.59,77898.4,0.0,0.29961,0.00017,21.01527]
[1778987529677,33.59,77898.35,0.0,0.29963,0.00017,21.01568]
[1778987536804,33.59,77898.47,0.0,0.29967,0.00017,21.01705]
[1778987539370,33.59,77904.08,0.0,0.30063,0.00017,21.04916]
[1778987539537,33.59,77904.08,0.0,0.30063,0.00017,21.04916]
[1778987539755,33.59,77904.08,0.0,0.30063,0.00017,21.04916]
[1778987539836,33.59,77904.08,0.0,0.30063,0.00017,21.04916]
[1778987540900,33.59,77910.24,0.0,0.30169,0.00017,21.08417]
[1778987540934,33.59,77916.7,0.0,0.3028,0.00017,21.12072]
[1778987542010,33.59,77916.7,0.0,0.3028,0.00017,21.12072]
[1778987542064,33.59,77916.7,0.0,0.3028,0.00017,21.12075]
[1778987542451,33.59,77916.7,0.0,0.3028,0.00017,21.12075]
[1778987542508,33.59,77916.7,0.0,0.3028,0.00017,21.12075]
[1778987542745,33.59,77916.7,0.0,0.3028,0.00017,21.12075]
[1778987542791,33.59,77916.7,0.0,0.3028,0.00017,21.12075]
[1778987542913,33.59,77916.7,0.0,0.3028,0.00017,21.12075]
[1778987542941,33.59,77916.7,0.0,0.3028,0.00017,21.12075]
[1778987543042,33.59,77916.47,0.0,0.30276,0.00017,21.11945]
[1778987543081,33.59,77916.47,0.0,0.30276,0.00017,21.11945]
[1778987543134,33.59,77916.47,0.0,0.30276,0.00017,21.11945]
[1778987544995,33.59,77916.47,0.0,0.30276,0.00017,21.11945]
[1778987545046,33.59,77915.95,0.0,0.30267,0.00017,21.11651]
[1778987548887,33.59,77908.51,0.0,0.3014,0.00017,21.07442]
[1778987552916,33.6,77902.06,0.0,0.30027,0.00017,21.03369]
[1778987555293,33.6,77896.3,0.0,0.29928,0.00017,21.00086]
[1778987555936,33.6,77894.59,0.0,0.29899,0.00017,20.99112]
[1778987560972,33.6,77894.89,0.0,0.29905,0.00017,20.99305]
[1778987567014,33.6,77895.19,0.0,0.29911,0.00017,20.99506]
[1778987572050,33.6,77897.8,0.0,0.29956,0.00017,21.01021]
[1778987580033,33.6,77897.78,0.0,0.29957,0.00017,21.01048]
[1778987585261,33.6,77897.78,0.0,0.29957,0.00017,21.01058]
[1778987591076,33.6,77897.46,0.0,0.29952,0.00017,21.00888]
[1778987600248,33.61,77897.95,0.0,0.29962,0.00017,21.01203]
[1778987607300,33.61,77898.22,0.0,0.29967,0.00017,21.01377]
[1778987618378,33.61,77898.62,0.0,0.29972,0.00017,21.01209]
[1778987626435,33.61,77898.69,0.0,0.29974,0.00017,21.01273]
[1778987631764,33.61,77899.05,0.0,0.2998,0.00017,21.01487]
[1778987631801,33.61,77899.05,0.0,0.2998,0.00017,21.01487]
[1778987633489,33.61,77900.14,0.0,0.29999,0.00017,21.02112]
[1778987633508,33.61,77903.17,0.0,0.30051,0.00017,21.03843]
[1778987638519,33.61,77903.76,0.0,0.30062,0.00017,21.04208]
[1778987643553,33.61,77904.59,0.0,0.30077,0.00017,21.04703]
[1778987647685,33.61,77913.36,0.0,0.30228,0.00017,21.09684]
[1778987653635,33.61,77919.53,0.0,0.30334,0.00017,21.13155]
[1778987659677,33.61,77926.3,0.0,0.3045,0.00017,21.16935]
[1778987664713,33.61,77928.71,0.0,0.30491,0.00017,21.18264]
[1778987666730,33.61,77918.76,0.0,0.30319,0.00017,21.1268]
[1778987677804,33.61,77916.89,0.0,0.30285,0.00017,21.1122]
[1778987683845,33.61,77912.51,0.0,0.30209,0.00017,21.08726]
[1778987690694,33.61,77912.75,0.0,0.30213,0.00017,21.08858]
[1778987696687,33.61,77917.92,0.0,0.30301,0.00017,21.11747]
[1778987703985,33.61,77911.25,0.0,0.30186,0.00017,21.07978]
[1778987710949,33.61,77910.08,0.0,0.30166,0.00017,21.07314]
[1778987716069,33.61,77903.32,0.0,0.3005,0.00017,21.0348]
[1778987724125,33.61,77903.61,0.0,0.30056,0.00017,21.03662]
[1778987729161,33.61,77908.34,0.0,0.30137,0.00017,21.06357]
[1778987733188,33.61,77916.41,0.0,0.30273,0.00017,21.10496]
[1778987734937,33.61,77917.15,0.0,0.30285,0.00017,21.10913]
[1778987735134,33.61,77917.15,0.0,0.30285,0.00017,21.10913]
[1778987735207,33.61,77918.21,0.0,0.30304,0.00017,21.11511]
[1778987737250,33.61,77932.96,0.0,0.30558,0.00017,21.19773]
[1778987740880,33.61,77931.95,0.0,0.3054,0.00017,21.19189]
[1778987741054,33.61,77931.95,0.0,0.3054,0.00017,21.19189]
[1778987746108,33.61,77928.77,0.0,0.30484,0.00017,21.17391]
[1778987748293,33.61,77912.7,0.0,0.30207,0.00017,21.0834]
[1778987750585,33.61,77911.82,0.0,0.30192,0.00017,21.0784]
[1778987751233,33.61,77910.61,0.0,0.30171,0.00017,21.07151]
[1778987753858,33.61,77910.0,0.0,0.3016,0.00017,21.06802]
[1778987753871,33.61,77910.0,0.0,0.3016,0.00017,21.06802]
[1778987754922,33.61,77912.34,0.0,0.302,0.00017,21.08125]
[1778987754940,33.61,77915.21,0.0,0.3025,0.00017,21.09743]
[1778987761082,33.61,77915.12,0.0,0.30248,0.00017,21.09676]
[1778987766419,33.6,77911.93,0.0,0.30192,0.00017,21.07851]
[1778987771454,33.6,77912.54,0.0,0.30202,0.00017,21.08184]
[1778987776489,33.6,77911.79,0.0,0.30189,0.00017,21.07746]
[1778987781528,33.6,77913.19,0.0,0.30213,0.00017,21.08526]
[1778987786560,33.6,77914.03,0.0,0.30226,0.00017,21.08985]
[1778987791597,33.6,77913.63,0.0,0.30216,0.00017,21.08316]
[1778987796994,33.6,77918.46,0.0,0.30299,0.00017,21.11022]
[1778987804688,33.6,77917.31,0.0,0.30277,0.00017,21.10312]
[1778987809723,33.59,77916.4,0.0,0.3026,0.00017,21.09751]
[1778987814019,33.59,77928.96,0.0,0.30474,0.00017,21.16742]
[1778987819795,33.58,77934.19,0.0,0.30561,0.00017,21.19577]
[1778987825715,33.58,77936.66,0.0,0.30603,0.00017,21.20917]
[1778987825888,33.58,77936.66,0.0,0.30603,0.00017,21.20917]
[1778987825932,33.58,77936.66,0.0,0.30603,0.00017,21.20917]
[1778987826990,33.58,77940.3,0.0,0.30663,0.00017,21.22852]
[1778987827024,33.58,77941.66,0.0,0.30686,0.00017,21.23595]
[1778987833156,33.57,77944.79,0.0,0.30738,0.00017,21.25269]
[1778987833174,33.57,77944.79,0.0,0.30738,0.00017,21.25269]
[1778987833183,33.57,77944.79,0.0,0.30738,0.00017,21.25269]
[1778987835227,33.57,77939.27,0.0,0.30641,0.00017,21.22171]
[1778987835304,33.57,77939.87,0.0,0.30651,0.00017,21.22488]
[1778987841895,33.56,77940.83,0.0,0.30664,0.00017,21.22902]
[1778987846983,33.56,77941.2,0.0,0.30667,0.00017,21.23022]
[1778987853025,33.55,77940.78,0.0,0.30654,0.00017,21.22257]
[1778987859067,33.55,77940.43,0.0,0.30644,0.00017,21.21957]
[1778987864102,33.54,77940.17,0.0,0.30637,0.00017,21.21727]
[1778987869136,33.54,77935.39,0.0,0.30551,0.00017,21.18979]
[1778987878200,33.53,77934.51,0.0,0.30532,0.00017,21.18349]
[1778987883236,33.52,77932.91,0.0,0.30502,0.00017,21.17379]
[1778987888270,33.52,77933.76,0.0,0.30514,0.00017,21.17786]
[1778987893305,33.52,77940.04,0.0,0.3062,0.00017,21.21222]
[1778987899347,33.51,77942.63,0.0,0.30662,0.00017,21.22571]
[1778987908410,33.5,77946.54,0.0,0.30726,0.00017,21.24611]
[1778987913445,33.5,77952.84,0.0,0.3083,0.00017,21.27605]
[1778987918481,33.49,77954.95,0.0,0.30864,0.00017,21.28696]
[1778987923515,33.49,77959.82,0.0,0.30946,0.00017,21.31302]
[1778987930020,33.48,77959.66,0.0,0.30941,0.00017,21.31144]
[1778987936150,33.48,77960.39,0.0,0.30949,0.00017,21.31423]
[1778987941642,33.47,77960.54,0.0,0.30948,0.00017,21.31381]
[1778987947695,33.46,77956.32,0.0,0.30871,0.00017,21.28956]
[1778987953731,33.46,77956.26,0.0,0.30867,0.00017,21.28834]
[1778987961788,33.45,77955.75,0.0,0.30855,0.00017,21.2844]
[1778987966823,33.45,77956.75,0.0,0.3087,0.00017,21.28926]
[1778987972865,33.44,77951.05,0.0,0.30765,0.00017,21.25266]
[1778987977900,33.44,77947.95,0.0,0.30709,0.00017,21.23479]
[1778987982935,33.43,77946.36,0.0,0.30679,0.00017,21.22528]
[1778987987369,33.43,77946.36,0.0,0.30679,0.00017,21.22528]
[1778987987458,33.43,77946.36,0.0,0.30679,0.00017,21.22528]
[1778987987501,33.43,77946.36,0.0,0.30679,0.00017,21.22528]
[1778987987508,33.43,77946.36,0.0,0.30679,0.00017,21.22528]
[1778987987504,33.43,77944.57,0.0,0.30646,0.00017,21.21462]
[1778987987970,33.43,77944.57,0.0,0.30646,0.00017,21.21462]
[1778987989984,33.43,77934.61,0.0,0.30472,0.00017,21.15855]
[1778987993005,33.43,77927.75,0.0,0.30353,0.00017,21.1197]
[1778987998044,33.43,77927.02,0.0,0.3034,0.00017,21.1153]
[1778988000058,33.43,77918.74,0.0,0.30196,0.00017,21.06834]
[1778988003143,33.43,77915.92,0.0,0.30148,0.00017,21.05231]
[1778988003177,33.43,77915.92,0.0,0.30148,0.00017,21.05231]
[1778988003454,33.43,77912.58,0.0,0.3009,0.00017,21.03329]
[1778988004438,33.43,77904.81,0.0,0.29956,0.00017,20.98887]
[1778988010124,33.43,77898.91,0.0,0.29855,0.00017,20.95507]
[1778988015160,33.43,77905.96,0.0,0.29978,0.00017,20.99602]
[1778988020195,33.43,77907.72,0.0,0.30009,0.00017,21.00636]
[1778988022406,33.43,77907.23,0.0,0.30001,0.00017,21.0036]
[1778988022437,33.43,77907.23,0.0,0.30001,0.00017,21.0036]
[1778988022776,33.43,77907.15,0.0,0.29999,0.00017,21.00319]
[1778988023217,33.43,77907.15,0.0,0.3,0.00017,21.00324]
[1778988025231,33.43,77914.47,0.0,0.30126,0.00017,21.04507]
[1778988030266,33.43,77912.85,0.0,0.30098,0.00017,21.03586]
[1778988035303,33.43,77904.25,0.0,0.29947,0.00017,20.98247]
[1778988040337,33.43,77910.72,0.0,0.30059,0.00017,21.01976]
[1778988049400,33.44,77911.89,0.0,0.30081,0.00017,21.02688]
[1778988050408,33.44,77919.47,0.0,0.30212,0.00017,21.07007]
[1778988055446,33.44,77921.01,0.0,0.30239,0.00017,21.07903]
[1778988060477,33.44,77922.25,0.0,0.30261,0.00017,21.08627]
[1778988065512,33.44,77924.44,0.0,0.303,0.00017,21.09885]
[1778988070547,33.44,77927.95,0.0,0.30361,0.00017,21.11886]
[1778988075582,33.44,77929.94,0.0,0.30396,0.00017,21.13025]
[1778988080617,33.44,77933.33,0.0,0.30455,0.00017,21.1495]
[1778988085652,33.44,77934.72,0.0,0.3048,0.00017,21.15746]
[1778988091042,33.44,77931.65,0.0,0.30427,0.00017,21.14028]
[1778988096729,33.45,77926.67,0.0,0.30338,0.00017,21.10817]
[1778988102651,33.45,77922.38,0.0,0.30265,0.00017,21.08402]
[1778988108814,33.45,77918.02,0.0,0.3019,0.00017,21.05944]
[1778988113848,33.45,77913.99,0.0,0.3012,0.00017,21.03647]
[1778988119892,33.45,77918.65,0.0,0.302,0.00017,21.06282]
[1778988124927,33.45,77923.48,0.0,0.30283,0.00017,21.09007]
[1778988130969,33.45,77924.26,0.0,0.30297,0.00017,21.0946]
[1778988137011,33.45,77928.81,0.0,0.30376,0.00017,21.12054]
[1778988142046,33.45,77930.27,0.0,0.30402,0.00017,21.12896]
[1778988147081,33.45,77933.98,0.0,0.30467,0.00017,21.15003]
[1778988152116,33.45,77935.02,0.0,0.30483,0.00017,21.15176]
[1778988157151,33.45,77936.49,0.0,0.30509,0.00017,21.16019]
[1778988164150,33.45,77935.04,0.0,0.30484,0.00017,21.15225]
[1778988169235,33.45,77928.25,0.0,0.30367,0.00017,21.11415]
[1778988175278,33.45,77928.8,0.0,0.30376,0.00017,21.11714]
[1778988181320,33.45,77924.19,0.0,0.30296,0.00017,21.09092]
[1778988185349,33.45,77916.65,0.0,0.30165,0.00017,21.04811]
[1778988190384,33.45,77920.45,0.0,0.30231,0.00017,21.06955]
[1778988191099,33.45,77920.45,0.0,0.30231,0.00017,21.06955]
[1778988191126,33.45,77920.45,0.0,0.30231,0.00017,21.06955]
[1778988191529,33.45,77920.45,0.0,0.30231,0.00017,21.06955]
[1778988191571,33.45,77920.45,0.0,0.30231,0.00017,21.06955]
[1778988191693,33.45,77920.45,0.0,0.30231,0.00017,21.06955]
[1778988191770,33.45,77926.05,0.0,0.30327,0.00017,21.1012]
[1778988194233,33.45,77932.16,0.0,0.30432,0.00017,21.13546]
[1778988194249,33.45,77932.16,0.0,0.30432,0.00017,21.13546]
[1778988194289,33.45,77932.16,0.0,0.30432,0.00017,21.13546]
[1778988194396,33.45,77932.16,0.0,0.30432,0.00017,21.13546]
[1778988194443,33.45,77932.16,0.0,0.30432,0.00017,21.13546]
[1778988194497,33.45,77930.16,0.0,0.30397,0.00017,21.12409]
[1778988195793,33.45,77930.16,0.0,0.30397,0.00017,21.12409]
[1778988196424,33.45,77930.16,0.0,0.30397,0.00017,21.12388]
[1778988202575,33.45,77935.37,0.0,0.30486,0.00017,21.15274]
[1778988207658,33.44,77943.59,0.0,0.30626,0.00017,21.19802]
[1778988214523,33.44,77946.92,0.0,0.30678,0.00017,21.21162]
[1778988219586,33.43,77950.07,0.0,0.30732,0.00017,21.2288]
[1778988224621,33.43,77951.5,0.0,0.30756,0.00017,21.23642]
[1778988230664,33.43,77952.49,0.0,0.30772,0.00017,21.24155]
[1778988235700,33.43,77954.24,0.0,0.30801,0.00017,21.25097]
[1778988240733,33.43,77959.44,0.0,0.30891,0.00017,21.27946]
[1778988249918,33.42,77960.02,0.0,0.309,0.00017,21.28234]
[1778988255839,33.42,77958.9,0.0,0.30877,0.00017,21.27521]
[1778988264874,33.41,77957.48,0.0,0.3085,0.00017,21.26651]
[1778988271950,33.41,77956.97,0.0,0.30836,0.00017,21.25876]
[1778988280123,33.41,77956.62,0.0,0.30829,0.00017,21.25654]
[1778988280142,33.41,77955.21,0.0,0.30802,0.00017,21.24826]
[1778988283812,33.4,77947.54,0.0,0.30668,0.00017,21.20525]
[1778988288557,33.4,77948.12,0.0,0.30678,0.00017,21.20838]
[1778988288583,33.4,77948.12,0.0,0.30678,0.00017,21.20838]
[1778988288591,33.4,77948.12,0.0,0.30678,0.00017,21.20838]
[1778988294713,33.4,77942.33,0.0,0.30576,0.00017,21.17574]
[1778988294730,33.4,77942.33,0.0,0.30576,0.00017,21.17574]
[1778988295105,33.4,77942.1,0.0,0.30572,0.00017,21.17439]
[1778988295145,33.4,77942.1,0.0,0.30572,0.00017,21.17439]
[1778988296624,33.4,77942.01,0.0,0.3057,0.00017,21.17389]
[1778988296654,33.4,77942.01,0.0,0.3057,0.00017,21.17389]
[1778988296679,33.4,77942.01,0.0,0.3057,0.00017,21.17389]
[1778988302162,33.4,77939.66,0.0,0.30529,0.00017,21.16061]
[1778988303370,33.4,77939.66,0.0,0.30529,0.00017,21.16061]
[1778988303475,33.4,77939.66,0.0,0.30529,0.00017,21.16061]
[1778988303497,33.4,77939.66,0.0,0.30529,0.00017,21.16061]
[1778988303538,33.4,77939.66,0.0,0.30529,0.00017,21.16061]
[1778988303574,33.4,77939.56,0.0,0.30527,0.00017,21.16004]
[1778988304668,33.4,77939.56,0.0,0.30527,0.00017,21.16004]
[1778988304805,33.4,77939.56,0.0,0.30527,0.00017,21.16004]
[1778988304848,33.4,77939.56,0.0,0.30527,0.00017,21.16004]
[1778988304884,33.4,77927.31,0.0,0.30315,0.00017,21.0909]
[1778988306283,33.4,77909.07,0.0,0.29999,0.00017,20.98708]
[1778988308204,33.4,77908.98,0.0,0.29999,0.00017,20.98676]
[1778988311156,33.4,77908.08,0.0,0.29984,0.00017,20.98177]
[1778988311180,33.4,77908.08,0.0,0.29984,0.00017,20.98177]
[1778988311281,33.4,77906.88,0.0,0.29963,0.00017,20.97498]
[1778988317267,33.41,77905.03,0.0,0.29933,0.00017,20.96495]
[1778988323308,33.41,77904.01,0.0,0.29918,0.00017,20.95977]
[1778988330498,33.41,77904.02,0.0,0.29919,0.00017,20.96006]
[1778988336400,33.42,77905.46,0.0,0.29945,0.00017,20.96548]
[1778988341436,33.42,77908.15,0.0,0.29993,0.00017,20.98148]
[1778988346471,33.43,77909.37,0.0,0.30016,0.00017,20.98904]
[1778988351507,33.43,77908.88,0.0,0.30009,0.00017,20.98681]
[1778988357548,33.43,77906.66,0.0,0.29973,0.00017,20.97479]
[1778988362583,33.44,77906.93,0.0,0.2998,0.00017,20.97695]
[1778988371158,33.44,77907.03,0.0,0.29983,0.00017,20.97799]
[1778988379703,33.45,77907.45,0.0,0.29995,0.00017,20.98189]
[1778988383115,33.45,77908.6,0.0,0.30016,0.00017,20.9888]
[1778988383731,33.45,77908.67,0.0,0.30017,0.00017,20.9893]
[1778988388766,33.45,77918.53,0.0,0.30189,0.00017,21.04597]
[1778988393800,33.45,77922.0,0.0,0.30247,0.00017,21.06162]
[1778988399843,33.45,77924.12,0.0,0.30284,0.00017,21.07391]
[1778988404932,33.46,77929.33,0.0,0.30376,0.00017,21.10369]
[1778988410779,33.46,77930.23,0.0,0.30393,0.00017,21.10921]
[1778988415955,33.46,77930.2,0.0,0.30394,0.00017,21.10951]
[1778988420999,33.46,77929.77,0.0,0.30387,0.00017,21.10744]
[1778988424018,33.47,77920.37,0.0,0.30225,0.00017,21.05448]
[1778988429049,33.47,77921.18,0.0,0.3024,0.00017,21.05938]
[1778988434086,33.47,77921.52,0.0,0.30247,0.00017,21.0616]
[1778988443150,33.47,77921.48,0.0,0.30248,0.00017,21.06186]
[1778988448855,33.47,77919.23,0.0,0.3021,0.00017,21.04935]
[1778988454228,33.48,77919.74,0.0,0.30217,0.00017,21.0484]
[1778988459263,33.48,77921.13,0.0,0.30242,0.00017,21.05653]
[1778988464299,33.48,77921.34,0.0,0.30246,0.00017,21.05799]
[1778988476356,33.48,77921.39,0.0,0.3025,0.00017,21.0591]
[1778988481417,33.49,77921.62,0.0,0.30255,0.00017,21.06083]
[1778988486426,33.49,77921.37,0.0,0.30252,0.00017,21.0599]
[1778988491487,33.49,77921.37,0.0,0.30254,0.00017,21.06041]
[1778988496522,33.49,77921.65,0.0,0.30261,0.00017,21.06252]
[1778988501846,33.49,77921.65,0.0,0.30261,0.00017,21.06252]
[1778988507939,33.5,77921.63,0.0,0.30264,0.00017,21.06365]
[1778988516637,33.51,77921.72,0.0,0.30266,0.00017,21.06088]
[1778988523309,33.51,77921.89,0.0,0.3027,0.00017,21.06225]
[1778988529758,33.51,77919.69,0.0,0.30235,0.00017,21.05082]
[1778988534794,33.52,77917.49,0.0,0.30199,0.00017,21.03891]
[1778988536045,33.52,77917.49,0.0,0.30199,0.00017,21.03891]
[1778988536137,33.52,77917.49,0.0,0.30199,0.00017,21.03891]
[1778988536633,33.52,77923.23,0.0,0.30299,0.00017,21.07148]
[1778988537403,33.52,77923.23,0.0,0.30299,0.00017,21.07158]
[1778988537406,33.52,77923.23,0.0,0.30299,0.00017,21.07158]
[1778988537814,33.52,77923.68,0.0,0.30307,0.00017,21.07426]
[1778988542851,33.52,77922.89,0.0,0.30295,0.00017,21.07026]
[1778988546075,33.52,77930.31,0.0,0.30424,0.00017,21.11229]
[1778988551100,33.53,77932.48,0.0,0.30463,0.00017,21.12481]
[1778988556129,33.53,77933.15,0.0,0.30475,0.00017,21.12893]
[1778988561138,33.53,77935.54,0.0,0.30518,0.00017,21.14264]
[1778988566147,33.53,77937.46,0.0,0.30552,0.00017,21.15365]
[1778988571149,33.53,77941.64,0.0,0.30625,0.00017,21.17719]
[1778988576197,33.53,77947.45,0.0,0.30724,0.00017,21.20536]
[1778988581209,33.53,77947.93,0.0,0.30732,0.00017,21.20808]
[1778988583673,33.53,77949.43,0.0,0.30758,0.00017,21.21642]
[1778988583692,33.53,77949.43,0.0,0.30758,0.00017,21.21642]
[1778988584755,33.53,77950.74,0.0,0.30781,0.00017,21.22373]
[1778988585145,33.53,77951.08,0.0,0.30787,0.00017,21.2256]
[1778988591061,33.53,77951.33,0.0,0.30791,0.00017,21.22686]
[1778988596222,33.53,77952.73,0.0,0.30814,0.00017,21.23437]
[1778988601219,33.53,77952.82,0.0,0.30815,0.00017,21.23471]
[1778988601246,33.53,77952.84,0.0,0.30816,0.00017,21.23476]
[1778988601320,33.53,77954.14,0.0,0.30838,0.00017,21.24189]
[1778988607299,33.53,77950.92,0.0,0.30781,0.00017,21.2237]
[1778988612337,33.53,77950.47,0.0,0.30772,0.00017,21.22094]
[1778988617337,33.52,77950.24,0.0,0.30767,0.00017,21.21932]
[1778988622409,33.52,77945.76,0.0,0.30688,0.00017,21.1941]
[1778988627444,33.52,77942.92,0.0,0.30638,0.00017,21.17807]
[1778988632479,33.52,77938.38,0.0,0.30556,0.00017,21.14839]
[1778988637515,33.52,77938.15,0.0,0.30552,0.00017,21.14711]
[1778988643557,33.52,77938.14,0.0,0.30552,0.00017,21.14707]
[1778988652620,33.52,77937.43,0.0,0.3054,0.00017,21.14318]
[1778988657662,33.52,77936.42,0.0,0.30523,0.00017,21.13759]
[1778988662694,33.52,77937.2,0.0,0.30536,0.00017,21.14203]
[1778988667954,33.52,77937.92,0.0,0.30549,0.00017,21.14613]
[1778988669192,33.52,77936.18,0.0,0.30519,0.00017,21.13644]
[1778988669196,33.52,77936.18,0.0,0.30519,0.00017,21.13644]
[1778988669217,33.52,77936.18,0.0,0.30519,0.00017,21.13644]
[1778988669293,33.52,77932.14,0.0,0.30449,0.00017,21.11383]
[1778988674777,33.52,77929.08,0.0,0.30397,0.00017,21.09693]
[1778988677799,33.53,77940.96,0.0,0.30604,0.00017,21.16364]
[1778988683840,33.53,77942.71,0.0,0.30634,0.00017,21.17341]
[1778988688877,33.53,77944.3,0.0,0.30661,0.00017,21.18224]
[1778988695926,33.52,77945.99,0.0,0.30687,0.00017,21.18727]
[1778988702974,33.52,77946.18,0.0,0.3069,0.00017,21.1882]
[1778988709018,33.52,77946.5,0.0,0.30695,0.00017,21.18984]
[1778988713096,33.52,77946.66,0.0,0.30698,0.00017,21.19066]
[1778988713129,33.52,77946.66,0.0,0.30698,0.00017,21.19066]
[1778988714490,33.52,77946.77,0.0,0.307,0.00017,21.19121]
[1778988715070,33.52,77952.07,0.0,0.30792,0.00017,21.22065]
[1778988720094,33.52,77954.55,0.0,0.30834,0.00017,21.23405]
[1778988724122,33.52,77947.06,0.0,0.30703,0.00017,21.19224]
[1778988725344,33.52,77947.06,0.0,0.30703,0.00017,21.19224]
[1778988726136,33.52,77946.97,0.0,0.30701,0.00017,21.19166]
[1778988726628,33.52,77946.97,0.0,0.30701,0.00017,21.19166]
[1778988726643,33.52,77946.97,0.0,0.30701,0.00017,21.19166]
[1778988726653,33.52,77946.97,0.0,0.30701,0.00017,21.19166]
[1778988731093,33.52,77943.12,0.0,0.30634,0.00017,21.17014]
[1778988731126,33.52,77943.12,0.0,0.30634,0.00017,21.17014]
[1778988733023,33.52,77943.14,0.0,0.30634,0.00017,21.17017]
[1778988738220,33.52,77942.84,0.0,0.30628,0.00017,21.16833]
[1778988743257,33.52,77945.65,0.0,0.30676,0.00017,21.18379]
[1778988748290,33.51,77945.73,0.0,0.30677,0.00017,21.18401]
[1778988754335,33.51,77944.96,0.0,0.3066,0.00017,21.17518]
[1778988759367,33.51,77946.71,0.0,0.30689,0.00017,21.1847]
[1778988764403,33.51,77947.41,0.0,0.30701,0.00017,21.18841]
[1778988769437,33.51,77946.83,0.0,0.3069,0.00017,21.18505]
[1778988770464,33.51,77946.83,0.0,0.3069,0.00017,21.18505]
[1778988770550,33.51,77947.06,0.0,0.30694,0.00017,21.1863]
[1778988776486,33.51,77952.16,0.0,0.30782,0.00017,21.21441]
[1778988781522,33.51,77952.61,0.0,0.30789,0.00017,21.21664]
[1778988786556,33.5,77952.38,0.0,0.30784,0.00017,21.21509]
[1778988791027,33.5,77952.09,0.0,0.30779,0.00017,21.21324]
[1778988791056,33.5,77952.09,0.0,0.30779,0.00017,21.21324]
[1778988791169,33.5,77952.09,0.0,0.30779,0.00017,21.21324]
[1778988791231,33.5,77952.09,0.0,0.30779,0.00017,21.21324]
[1778988791239,33.5,77952.09,0.0,0.30779,0.00017,21.21324]
[1778988791251,33.5,77952.09,0.0,0.30779,0.00017,21.21324]
[1778988791678,33.5,77952.29,0.0,0.30782,0.00017,21.21429]
[1778988791754,33.5,77952.29,0.0,0.30782,0.00017,21.21429]
[1778988792762,33.5,77958.73,0.0,0.30894,0.00017,21.2499]
[1778988793318,33.5,77965.92,0.0,0.31019,0.00017,21.28944]
[1778988794839,33.5,77969.32,0.0,0.31079,0.00017,21.30803]
[1778988794981,33.5,77970.48,0.0,0.31099,0.00017,21.31431]
[1778988800655,33.5,77973.72,0.0,0.31154,0.00017,21.33165]
[1778988806085,33.5,77975.36,0.0,0.31182,0.00017,21.34032]
[1778988811731,33.49,77975.37,0.0,0.31176,0.00018,21.33535]
[1778988818346,33.49,77976.84,0.0,0.31201,0.00018,21.34288]
[1778988823815,33.48,77977.08,0.0,0.31201,0.00018,21.3431]
[1778988828823,33.48,77980.08,0.0,0.31252,0.00018,21.3589]
[1778988834893,33.47,77980.77,0.0,0.31261,0.00018,21.36176]
[1778988839927,33.47,77984.37,0.0,0.31322,0.00018,21.3807]
[1778988844962,33.47,77985.02,0.0,0.31331,0.00018,21.3836]
[1778988849997,33.46,77988.92,0.0,0.31398,0.00018,21.40416]
[1778988855032,33.46,77990.35,0.0,0.3142,0.00018,21.41123]
[1778988865103,33.45,77991.89,0.0,0.31443,0.00018,21.41829]
[1778988869358,33.45,77992.73,0.0,0.31457,0.00018,21.42246]
[1778988869415,33.45,77992.73,0.0,0.31457,0.00018,21.42246]
[1778988870946,33.45,77992.58,0.0,0.31453,0.00018,21.42141]
[1778988870955,33.45,77992.58,0.0,0.31453,0.00018,21.42141]
[1778988871159,33.45,77993.33,0.0,0.31463,0.00018,21.4211]
[1778988876180,33.44,77991.47,0.0,0.31428,0.00018,21.41045]
[1778988881215,33.44,77989.04,0.0,0.31384,0.00018,21.39672]
[1778988886250,33.43,77988.31,0.0,0.31369,0.00018,21.39222]
[1778988891285,33.43,77988.69,0.0,0.31374,0.00018,21.39375]
[1778988896321,33.43,77991.6,0.0,0.31423,0.00018,21.40903]
[1778988901357,33.43,77991.59,0.0,0.31421,0.00018,21.40844]
[1778988906392,33.42,77990.22,0.0,0.31396,0.00018,21.40058]
[1778988911427,33.42,77990.45,0.0,0.31398,0.00018,21.40136]
[1778988916938,33.42,77989.75,0.0,0.31386,0.00018,21.39747]
[1778988923511,33.41,77986.73,0.0,0.3133,0.00018,21.38034]
[1778988928546,33.41,77985.7,0.0,0.31311,0.00018,21.37436]
[1778988933582,33.41,77985.79,0.0,0.31308,0.00018,21.3702]
[1778988938616,33.41,77986.1,0.0,0.31312,0.00018,21.37147]
[1778988944530,33.4,77987.06,0.0,0.31327,0.00018,21.37627]
[1778988949693,33.4,77987.45,0.0,0.31332,0.00018,21.37785]
[1778988954730,33.4,77987.76,0.0,0.31336,0.00018,21.37904]
[1778988959765,33.39,77988.03,0.0,0.31339,0.00018,21.37999]
[1778988964799,33.39,77982.79,0.0,0.31245,0.00018,21.35093]
[1778988969872,33.39,77983.35,0.0,0.31254,0.00018,21.35378]
[1778988975881,33.39,77982.9,0.0,0.31246,0.00018,21.35104]
[1778988981033,33.39,77983.09,0.0,0.31248,0.00018,21.35191]
[1778988982051,33.39,77983.48,0.0,0.31255,0.00018,21.3539]
[1778988982148,33.39,77983.4,0.0,0.31253,0.00018,21.35342]
[1778988987964,33.38,77983.67,0.0,0.31257,0.00018,21.35469]
[1778988993234,33.38,77983.65,0.0,0.31256,0.00018,21.35444]
[1778988999042,33.38,77984.87,0.0,0.31273,0.00018,21.35626]
[1778989004077,33.38,77982.49,0.0,0.31229,0.00018,21.34277]
[1778989009112,33.37,77981.98,0.0,0.31219,0.00018,21.33952]
[1778989014147,33.37,77985.27,0.0,0.31275,0.00018,21.35696]
[1778989019182,33.37,77985.3,0.0,0.31274,0.00018,21.35657]
[1778989024218,33.37,77981.85,0.0,0.31212,0.00018,21.33748]
[1778989029255,33.36,77984.59,0.0,0.31259,0.00018,21.35219]
[1778989034287,33.36,77979.11,0.0,0.31162,0.00018,21.322]
[1778989039323,33.36,77978.57,0.0,0.31152,0.00018,21.31885]
[1778989044357,33.36,77983.86,0.0,0.31244,0.00018,21.34761]
[1778989049393,33.36,77984.95,0.0,0.31263,0.00018,21.3533]
[1778989054427,33.36,77982.95,0.0,0.31224,0.00018,21.33791]
[1778989059465,33.36,77980.96,0.0,0.31189,0.00018,21.32689]
[1778989064498,33.36,77980.42,0.0,0.31179,0.00018,21.32382]
[1778989067009,33.36,77980.82,0.0,0.31185,0.00018,21.32596]
[1778989067033,33.36,77980.82,0.0,0.31185,0.00018,21.32596]
[1778989068466,33.36,77982.87,0.0,0.31221,0.00018,21.33715]
[1778989068567,33.36,77985.47,0.0,0.31267,0.00018,21.35132]
[1778989074568,33.35,77985.27,0.0,0.31263,0.00018,21.35002]
[1778989079675,33.35,77986.25,0.0,0.3128,0.00018,21.35523]
[1778989085646,33.35,77986.68,0.0,0.31287,0.00018,21.35738]
[1778989090683,33.35,77987.73,0.0,0.31305,0.00018,21.36297]
[1778989095718,33.35,77988.5,0.0,0.31318,0.00018,21.36703]
[1778989100724,33.35,77987.09,0.0,0.31293,0.00018,21.35924]
[1778989105789,33.35,77989.61,0.0,0.31337,0.00018,21.37286]
[1778989111120,33.35,77989.99,0.0,0.31342,0.00018,21.37459]
[1778989116865,33.34,77984.55,0.0,0.31242,0.00018,21.3402]
[1778989121900,33.34,77982.51,0.0,0.31205,0.00018,21.32874]
[1778989128949,33.34,77982.89,0.0,0.3121,0.00018,21.33029]
[1778989135999,33.34,77981.5,0.0,0.31184,0.00018,21.32222]
[1778989141076,33.33,77983.01,0.0,0.31209,0.00018,21.33019]
[1778989143324,33.33,77985.6,0.0,0.31255,0.00018,21.34426]
[1778989143349,33.33,77985.6,0.0,0.31255,0.00018,21.34426]
[1778989143382,33.33,77992.47,0.0,0.31375,0.00018,21.38163]
[1778989144609,33.33,77992.47,0.0,0.31375,0.00018,21.38163]
[1778989144708,33.33,77993.39,0.0,0.31392,0.00018,21.38658]
[1778989147634,33.33,77993.93,0.0,0.31401,0.00018,21.38946]
[1778989147728,33.33,77993.93,0.0,0.31401,0.00018,21.38946]
[1778989147754,33.33,77993.93,0.0,0.31401,0.00018,21.38946]
[1778989147765,33.33,77993.93,0.0,0.31401,0.00018,21.38946]
[1778989147735,33.33,77993.72,0.0,0.31397,0.00018,21.38822]
[1778989154651,33.33,77994.27,0.0,0.31406,0.00018,21.39098]
[1778989155154,33.33,77994.74,0.0,0.31414,0.00018,21.39338]
[1778989155235,33.33,77992.23,0.0,0.31369,0.00018,21.37974]
[1778989161174,33.33,77989.99,0.0,0.31329,0.00018,21.36737]
[1778989166208,33.33,77991.11,0.0,0.31348,0.00018,21.37335]
[1778989171217,33.33,77992.26,0.0,0.31365,0.00018,21.37524]
[1778989176279,33.33,77993.67,0.0,0.3139,0.00018,21.38274]
[1778989181314,33.32,77997.47,0.0,0.31456,0.00018,21.40321]
[1778989186349,33.32,77999.46,0.0,0.3149,0.00018,21.41347]
[1778989191384,33.32,77999.53,0.0,0.31489,0.00018,21.41336]
[1778989196419,33.32,78002.7,0.0,0.31544,0.00018,21.43022]
[1778989201453,33.31,78002.22,0.0,0.31535,0.00018,21.42738]
[1778989204748,33.31,78001.7,0.0,0.31526,0.00018,21.42452]
[1778989204774,33.31,78001.7,0.0,0.31526,0.00018,21.42452]
[1778989206607,33.31,78001.69,0.0,0.31525,0.00018,21.42434]
[1778989206707,33.31,78002.93,0.0,0.31547,0.00018,21.43099]
[1778989212531,33.31,78003.18,0.0,0.3155,0.00018,21.43205]
[1778989218574,33.31,78006.27,0.0,0.31604,0.00018,21.4483]
[1778989223608,33.31,78009.05,0.0,0.31652,0.00018,21.4629]
[1778989229651,33.3,78008.67,0.0,0.31643,0.00018,21.46035]
[1778989234686,33.3,78012.0,0.0,0.31699,0.00018,21.47387]
[1778989237707,33.3,78005.16,0.0,0.31578,0.00018,21.43732]
[1778989242741,33.31,78003.45,0.0,0.3155,0.00018,21.42853]
[1778989247776,33.31,78003.01,0.0,0.31543,0.00018,21.4266]
[1778989252813,33.31,78003.9,0.0,0.31561,0.00018,21.43181]
[1778989257846,33.31,78003.12,0.0,0.31548,0.00018,21.428]
[1778989263888,33.32,78005.38,0.0,0.3159,0.00018,21.44062]
[1778989269786,33.32,78005.46,0.0,0.31592,0.00018,21.44129]
[1778989270143,33.32,78010.71,0.0,0.31685,0.00018,21.46964]
[1778989270177,33.32,78010.71,0.0,0.31685,0.00018,21.46964]
[1778989270430,33.32,78010.71,0.0,0.31685,0.00018,21.46964]
[1778989270524,33.32,78012.56,0.0,0.31718,0.00018,21.4796]
[1778989275965,33.32,78010.14,0.0,0.31675,0.00018,21.46666]
[1778989281008,33.32,78003.09,0.0,0.31552,0.00018,21.42897]
[1778989286043,33.32,78002.31,0.0,0.31539,0.00018,21.42502]
[1778989291320,33.33,78002.1,0.0,0.31536,0.00018,21.42407]
[1778989296370,33.33,77999.9,0.0,0.31495,0.00018,21.40825]
[1778989301321,33.33,77999.63,0.0,0.31491,0.00018,21.40698]
[1778989301424,33.33,77999.63,0.0,0.31491,0.00018,21.40698]
[1778989301510,33.33,77999.63,0.0,0.31491,0.00018,21.40698]
[1778989301530,33.33,77999.63,0.0,0.31491,0.00018,21.40698]
[1778989301820,33.33,77999.63,0.0,0.31491,0.00018,21.40698]
[1778989301851,33.33,77999.63,0.0,0.31491,0.00018,21.40698]
[1778989301936,33.33,77999.3,0.0,0.31486,0.00018,21.4054]
[1778989303952,33.33,77994.29,0.0,0.31397,0.00018,21.3783]
[1778989303960,33.33,77994.29,0.0,0.31397,0.00018,21.3783]
[1778989304394,33.33,77994.29,0.0,0.31397,0.00018,21.3783]
[1778989304433,33.33,77994.29,0.0,0.31397,0.00018,21.3783]
[1778989304443,33.33,77987.35,0.0,0.31275,0.00018,21.34062]
[1778989305426,33.33,77987.35,0.0,0.31275,0.00018,21.34062]
[1778989305523,33.33,77987.61,0.0,0.3128,0.00018,21.34212]
[1778989310734,33.33,77987.86,0.0,0.31285,0.00018,21.34374]
[1778989316257,33.34,77986.78,0.0,0.31269,0.00018,21.3385]
[1778989321292,33.34,77986.55,0.0,0.31266,0.00018,21.33775]
[1778989327334,33.34,77985.95,0.0,0.31258,0.00018,21.33513]
[1778989332369,33.35,77984.97,0.0,0.31243,0.00018,21.33036]
[1778989338416,33.35,77984.71,0.0,0.31241,0.00018,21.32977]
[1778989343446,33.36,77984.53,0.0,0.3124,0.00018,21.32934]
[1778989350495,33.36,77982.38,0.0,0.31204,0.00018,21.31837]
[1778989355531,33.36,77982.73,0.0,0.3121,0.00018,21.31663]
[1778989360568,33.37,77982.85,0.0,0.31213,0.00018,21.31777]
[1778989368622,33.38,77978.98,0.0,0.3115,0.00018,21.29787]
[1778989373382,33.38,77974.04,0.0,0.31065,0.00018,21.27135]
[1778989373655,33.38,77974.04,0.0,0.31065,0.00018,21.27152]
[1778989379698,33.39,77974.92,0.0,0.31084,0.00018,21.27741]
[1778989388294,33.39,77974.5,0.0,0.31079,0.00018,21.27578]
[1778989392028,33.4,77965.46,0.0,0.30925,0.00018,21.22728]
[1778989398001,33.4,77968.96,0.0,0.30989,0.00018,21.24741]
[1778989404874,33.41,77968.41,0.0,0.30984,0.00018,21.24576]
[1778989409908,33.42,77968.44,0.0,0.30988,0.00018,21.24676]
[1778989414942,33.42,77968.56,0.0,0.30989,0.00018,21.24392]
[1778989419979,33.43,77968.76,0.0,0.30995,0.00018,21.24581]
[1778989425013,33.43,77968.36,0.0,0.30991,0.00018,21.24436]
[1778989430048,33.43,77968.15,0.0,0.30989,0.00018,21.24363]
[1778989435083,33.44,77967.91,0.0,0.30986,0.00018,21.24272]
[1778989440118,33.44,77967.99,0.0,0.30988,0.00018,21.24352]
[1778989445153,33.44,77968.95,0.0,0.31006,0.00018,21.24913]
[1778989448328,33.44,77968.94,0.0,0.31007,0.00018,21.24925]
[1778989448359,33.44,77968.94,0.0,0.31007,0.00018,21.24925]
[1778989449577,33.44,77971.65,0.0,0.31054,0.00018,21.26414]
[1778989449600,33.44,77975.45,0.0,0.31122,0.00018,21.2852]
[1778989455223,33.45,77979.0,0.0,0.31185,0.00018,21.30499]
[1778989460271,33.45,77982.77,0.0,0.31253,0.00018,21.32595]
[1778989466149,33.45,77984.02,0.0,0.31276,0.00018,21.33323]
[1778989471340,33.46,77985.56,0.0,0.31303,0.00018,21.33822]
[1778989476374,33.46,77985.92,0.0,0.31312,0.00018,21.34085]
[1778989479430,33.46,77979.06,0.0,0.31193,0.00018,21.30395]
[1778989484431,33.47,77977.07,0.0,0.3116,0.00018,21.2936]
[1778989491481,33.47,77977.67,0.0,0.31173,0.00018,21.29752]
[1778989496515,33.47,77976.5,0.0,0.31154,0.00018,21.29157]
[1778989501550,33.48,77975.05,0.0,0.3113,0.00018,21.2841]
[1778989509606,33.48,77974.81,0.0,0.31129,0.00018,21.28396]
[1778989514641,33.49,77973.2,0.0,0.31103,0.00018,21.27569]
[1778989521107,33.49,77972.85,0.0,0.31098,0.00018,21.2741]
[1778989521139,33.49,77972.09,0.0,0.31086,0.00018,21.27027]
[1778989521788,33.49,77972.09,0.0,0.31086,0.00018,21.27027]
[1778989521827,33.49,77972.09,0.0,0.31086,0.00018,21.27027]
[1778989521835,33.49,77972.09,0.0,0.31086,0.00018,21.27027]
[1778989524711,33.49,77959.06,0.0,0.3086,0.00017,21.19916]
[1778989530753,33.5,77959.55,0.0,0.30872,0.00017,21.20287]
[1778989535788,33.5,77965.82,0.0,0.30981,0.00017,21.23387]
[1778989540823,33.51,77965.77,0.0,0.30982,0.00017,21.23424]
[1778989545858,33.51,77964.93,0.0,0.3097,0.00017,21.23027]
[1778989550893,33.52,77964.87,0.0,0.30971,0.00017,21.23059]
[1778989556935,33.52,77964.73,0.0,0.30971,0.00017,21.23061]
[1778989563004,33.53,77964.38,0.0,0.30967,0.00017,21.22947]
[1778989570026,33.53,77964.6,0.0,0.30974,0.00017,21.23159]
[1778989575061,33.54,77965.83,0.0,0.30998,0.00017,21.23899]
[1778989580096,33.54,77965.69,0.0,0.30998,0.00017,21.23884]
[1778989581194,33.54,77965.69,0.0,0.30998,0.00017,21.23884]
[1778989581221,33.54,77965.69,0.0,0.30998,0.00017,21.23884]
[1778989581479,33.54,77965.43,0.0,0.30993,0.00017,21.23754]
[1778989587151,33.54,77965.34,0.0,0.30994,0.00017,21.23778]
[1778989587414,33.54,77965.34,0.0,0.30994,0.00017,21.23778]
[1778989588160,33.55,77965.36,0.0,0.30995,0.00017,21.23801]
[1778989593194,33.55,77970.68,0.0,0.31087,0.00017,21.26337]
[1778989599235,33.55,77970.29,0.0,0.31082,0.00017,21.26174]
[1778989604270,33.55,77970.09,0.0,0.31079,0.00017,21.26106]
[1778989610616,33.56,77969.88,0.0,0.31077,0.00017,21.26015]
[1778989616675,33.56,77969.36,0.0,0.31069,0.00017,21.25788]
[1778989622401,33.56,77968.69,0.0,0.31059,0.00017,21.25468]
[1778989627434,33.56,77968.54,0.0,0.31058,0.00017,21.25417]
[1778989629451,33.57,77975.79,0.0,0.31185,0.00018,21.29396]
[1778989634853,33.57,77981.49,0.0,0.31286,0.00018,21.32525]
[1778989635017,33.57,77981.49,0.0,0.31286,0.00018,21.32525]
[1778989635045,33.57,77981.49,0.0,0.31286,0.00018,21.32525]
[1778989637036,33.57,77982.13,0.0,0.31298,0.00018,21.32884]
[1778989637226,33.57,77985.95,0.0,0.31365,0.00018,21.34962]
[1778989642231,33.57,77987.56,0.0,0.31394,0.00018,21.35852]
[1778989644294,33.57,77977.73,0.0,0.31223,0.00018,21.30548]
[1778989649302,33.57,77977.5,0.0,0.31219,0.00018,21.30444]
[1778989654328,33.57,77981.99,0.0,0.31296,0.00018,21.32482]
[1778989659343,33.58,77983.58,0.0,0.31325,0.00018,21.33365]
[1778989664353,33.58,77978.6,0.0,0.31238,0.00018,21.30689]
[1778989669386,33.58,77977.51,0.0,0.3122,0.00018,21.30129]
[1778989672062,33.58,77977.27,0.0,0.31216,0.00018,21.30013]
[1778989672098,33.58,77977.27,0.0,0.31216,0.00018,21.30013]
[1778989672199,33.58,77977.32,0.0,0.31217,0.00018,21.30047]
[1778989677790,33.58,77978.73,0.0,0.31243,0.00018,21.30847]
[1778989682827,33.59,77978.32,0.0,0.31238,0.00018,21.30666]
[1778989687860,33.59,77974.25,0.0,0.31168,0.00017,21.28498]
[1778989692895,33.59,77975.19,0.0,0.31186,0.00017,21.29055]
[1778989697930,33.59,77975.87,0.0,0.31199,0.00017,21.29468]
[1778989702965,33.6,77975.59,0.0,0.31196,0.00017,21.2936]
[1778989708000,33.6,77975.41,0.0,0.31194,0.00017,21.29306]
[1778989713037,33.6,77975.59,0.0,0.31196,0.00017,21.29023]
[1778989718070,33.6,77975.12,0.0,0.31189,0.00017,21.28812]
[1778989723105,33.61,77974.7,0.0,0.31183,0.00017,21.28629]
[1778989728140,33.61,77974.01,0.0,0.31173,0.00017,21.28299]
[1778989733175,33.61,77970.94,0.0,0.31121,0.00017,21.26676]
[1778989739217,33.62,77971.7,0.0,0.31136,0.00017,21.27149]
[1778989744253,33.62,77971.36,0.0,0.31132,0.00017,21.27012]
[1778989749287,33.62,77971.32,0.0,0.31133,0.00017,21.27038]
[1778989754323,33.63,77972.59,0.0,0.31156,0.00017,21.27772]
[1778989759357,33.63,77972.78,0.0,0.31161,0.00017,21.27925]
[1778989762378,33.63,77980.34,0.0,0.31295,0.00018,21.32061]
[1778989767414,33.63,77982.83,0.0,0.3134,0.00018,21.33457]
[1778989773173,33.64,77983.66,0.0,0.31353,0.00018,21.3352]
[1778989778490,33.64,77986.23,0.0,0.31401,0.00018,21.34981]
[1778989782920,33.64,77987.05,0.0,0.31416,0.00018,21.35455]
[1778989782948,33.64,77987.05,0.0,0.31416,0.00018,21.35455]
[1778989783279,33.64,77987.05,0.0,0.31416,0.00018,21.35455]
[1778989783327,33.64,77988.07,0.0,0.31435,0.00018,21.36025]
[1778989785544,33.65,77995.51,0.0,0.31569,0.00018,21.40125]
[1778989790578,33.66,77995.77,0.0,0.31577,0.00018,21.40367]
[1778989795613,33.66,77996.74,0.0,0.31595,0.00018,21.40909]
[1778989800646,33.66,77997.18,0.0,0.31604,0.00018,21.41163]
[1778989805687,33.66,77996.5,0.0,0.31592,0.00018,21.40813]
[1778989811068,33.66,78002.79,0.0,0.31703,0.00018,21.44171]
[1778989811207,33.66,78002.79,0.0,0.31703,0.00018,21.44171]
[1778989811236,33.66,78002.79,0.0,0.31703,0.00018,21.44171]
[1778989812129,33.66,78003.85,0.0,0.31721,0.00018,21.44733]
[1778989812175,33.66,78004.02,0.0,0.31724,0.00018,21.44822]
[1778989817765,33.66,78003.94,0.0,0.31723,0.00018,21.44772]
[1778989818918,33.66,78003.94,0.0,0.31723,0.00018,21.44772]
[1778989819127,33.66,78003.94,0.0,0.31723,0.00018,21.44772]
[1778989819155,33.66,78003.94,0.0,0.31723,0.00018,21.44772]
[1778989819162,33.66,78003.94,0.0,0.31723,0.00018,21.44772]
[1778989819222,33.66,78004.1,0.0,0.31725,0.00018,21.44853]
[1778989823663,33.66,78006.33,0.0,0.31764,0.00018,21.46025]
[1778989824034,33.66,78006.33,0.0,0.31764,0.00018,21.46025]
[1778989824368,33.66,78011.68,0.0,0.31858,0.00018,21.48846]
[1778989824642,33.66,78011.68,0.0,0.31858,0.00018,21.48846]
[1778989825030,33.66,78011.68,0.0,0.31858,0.00018,21.48846]
[1778989825362,33.66,78011.68,0.0,0.31858,0.00018,21.48846]
[1778989825380,33.66,78011.68,0.0,0.31858,0.00018,21.48846]
[1778989825489,33.66,78011.68,0.0,0.31858,0.00018,21.48846]
[1778989825481,33.66,78025.53,0.0,0.32102,0.00018,21.5611]
[1778989825512,33.66,78025.53,0.0,0.32102,0.00018,21.5611]
[1778989825692,33.66,78025.53,0.0,0.32102,0.00018,21.5611]
[1778989825716,33.66,78025.53,0.0,0.32102,0.00018,21.5611]
[1778989825942,33.66,78025.53,0.0,0.32102,0.00018,21.5611]
[1778989825984,33.66,78025.53,0.0,0.32102,0.00018,21.5611]
[1778989826412,33.66,78025.53,0.0,0.32102,0.00018,21.5611]
[1778989826456,33.66,78025.53,0.0,0.32102,0.00018,21.5611]
[1778989826402,33.66,78028.68,0.0,0.32158,0.00018,21.57741]
[1778989826574,33.66,78028.68,0.0,0.32158,0.00018,21.57741]
[1778989826684,33.66,78028.68,0.0,0.32158,0.00018,21.57741]
[1778989826717,33.66,78028.68,0.0,0.32158,0.00018,21.57741]
[1778989827083,33.66,78028.68,0.0,0.32158,0.00018,21.57741]
[1778989827104,33.66,78028.68,0.0,0.32158,0.00018,21.57741]
[1778989827188,33.66,78028.68,0.0,0.32158,0.00018,21.57741]
[1778989827315,33.66,78028.68,0.0,0.32158,0.00018,21.57741]
[1778989827377,33.66,78028.68,0.0,0.32158,0.00018,21.57741]
[1778989827404,33.66,78028.68,0.0,0.32158,0.00018,21.57741]
[1778989827437,33.66,78029.67,0.0,0.32175,0.00018,21.58243]
[1778989828603,33.66,78028.88,0.0,0.3216,0.00018,21.57817]
[1778989829451,33.66,78025.83,0.0,0.32106,0.00018,21.56213]
[1778989830678,33.66,78023.25,0.0,0.3206,0.00018,21.54852]
[1778989831325,33.66,78023.25,0.0,0.3206,0.00018,21.54852]
[1778989831354,33.66,78023.25,0.0,0.3206,0.00018,21.54852]
[1778989831384,33.65,78023.25,0.0,0.32056,0.00018,21.54417]
[1778989831691,33.65,78023.25,0.0,0.32056,0.00018,21.54417]
[1778989831877,33.65,78023.25,0.0,0.32056,0.00018,21.54417]
[1778989832731,33.65,78023.25,0.0,0.32056,0.00018,21.54417]
[1778989832961,33.65,78019.79,0.0,0.31995,0.00018,21.52592]
[1778989838668,33.65,78019.88,0.0,0.31995,0.00018,21.52589]
[1778989843952,33.65,78021.69,0.0,0.32024,0.00018,21.53468]
[1778989848987,33.64,78018.74,0.0,0.3197,0.00018,21.5185]
[1778989854023,33.64,78017.51,0.0,0.31946,0.00018,21.5115]
[1778989862079,33.63,78012.1,0.0,0.31848,0.00018,21.48237]
[1778989867116,33.63,78008.91,0.0,0.31791,0.00018,21.46517]
[1778989872148,33.63,78008.18,0.0,0.31777,0.00018,21.46099]
[1778989876433,33.63,78006.71,0.0,0.31751,0.00018,21.45303]
[1778989876481,33.63,78006.71,0.0,0.31751,0.00018,21.45303]
[1778989878018,33.63,78006.72,0.0,0.3175,0.00018,21.45298]
[1778989878023,33.63,78006.72,0.0,0.3175,0.00018,21.45298]
[1778989878194,33.63,78006.74,0.0,0.31751,0.00018,21.45303]
[1778989883227,33.63,78001.13,0.0,0.31651,0.00018,21.42295]
[1778989888371,33.63,78001.48,0.0,0.31657,0.00018,21.42473]
[1778989894304,33.62,78001.33,0.0,0.3165,0.00018,21.41941]
[1778989899340,33.62,78001.23,0.0,0.31648,0.00018,21.4187]
[1778989904375,33.62,78002.29,0.0,0.31666,0.00018,21.42418]
[1778989909409,33.62,77999.36,0.0,0.31614,0.00018,21.40838]
[1778989916559,33.62,77999.35,0.0,0.31613,0.00018,21.40809]
[1778989922501,33.62,77999.46,0.0,0.31614,0.00018,21.40847]
[1778989923914,33.62,77999.51,0.0,0.31615,0.00018,21.4087]
[1778989923949,33.62,77999.51,0.0,0.31615,0.00018,21.4087]
[1778989925382,33.62,77999.39,0.0,0.31613,0.00018,21.40803]
[1778989925388,33.62,77999.39,0.0,0.31613,0.00018,21.40803]
[1778989925522,33.62,77994.11,0.0,0.3152,0.00018,21.37976]
[1778989930556,33.62,77987.64,0.0,0.31406,0.00018,21.34506]
[1778989935591,33.62,77985.94,0.0,0.31377,0.00018,21.33608]
[1778989942641,33.62,77985.59,0.0,0.31373,0.00018,21.33468]
[1778989951703,33.63,77987.53,0.0,0.31406,0.00018,21.3416]
[1778989957314,33.63,77990.29,0.0,0.31456,0.00018,21.3567]
[1778989957430,33.63,77990.29,0.0,0.31456,0.00018,21.3567]
[1778989957450,33.63,77990.29,0.0,0.31456,0.00018,21.3567]
[1778989958340,33.63,77991.51,0.0,0.31478,0.00018,21.36351]
[1778989958346,33.63,77991.51,0.0,0.31478,0.00018,21.36351]
[1778989958563,33.63,77990.3,0.0,0.31457,0.00018,21.3571]
[1778989963790,33.63,77988.16,0.0,0.3142,0.00018,21.3458]
[1778989968825,33.63,77987.91,0.0,0.31417,0.00018,21.34466]
[1778989973866,33.63,77985.6,0.0,0.31377,0.00018,21.33241]
[1778989979037,33.63,77983.53,0.0,0.31341,0.00018,21.32142]
[1778989981223,33.63,77982.93,0.0,0.31331,0.00018,21.31826]
[1778989981259,33.63,77982.93,0.0,0.31331,0.00018,21.31826]
[1778989983048,33.64,77981.32,0.0,0.31303,0.00018,21.30965]
[1778989983149,33.64,77979.98,0.0,0.3128,0.00018,21.3025]
[1778989990822,33.64,77979.85,0.0,0.31278,0.00018,21.30194]
[1778989996018,33.64,77978.73,0.0,0.3126,0.00017,21.29627]
[1778990001152,33.64,77979.28,0.0,0.3127,0.00018,21.29937]
[1778990007196,33.64,77978.76,0.0,0.31262,0.00017,21.29692]
[1778990011122,33.64,77972.37,0.0,0.31148,0.00017,21.25818]
[1778990016157,33.65,77971.85,0.0,0.31141,0.00017,21.25614]
[1778990027338,33.66,77972.46,0.0,0.31157,0.00017,21.26088]
[1778990033317,33.66,77972.72,0.0,0.31164,0.00017,21.26304]
[1778990038352,33.67,77972.73,0.0,0.31166,0.00017,21.2637]
[1778990043387,33.67,77968.88,0.0,0.31101,0.00017,21.24321]
[1778990050076,33.67,77970.58,0.0,0.31131,0.00017,21.25278]
[1778990055471,33.67,77974.15,0.0,0.31196,0.00017,21.27276]
[1778990060506,33.68,77974.89,0.0,0.3121,0.00017,21.2771]
[1778990067618,33.68,77975.7,0.0,0.31225,0.00017,21.28194]
[1778990073597,33.68,77976.35,0.0,0.31235,0.00017,21.28158]
[1778990078775,33.68,77976.43,0.0,0.31237,0.00017,21.28228]
[1778990084625,33.69,77976.43,0.0,0.31238,0.00017,21.28255]
[1778990090717,33.69,77978.38,0.0,0.31274,0.00017,21.29365]
[1778990095751,33.69,77976.21,0.0,0.31237,0.00017,21.28223]
[1778990101113,33.69,77975.6,0.0,0.31227,0.00017,21.27907]
[1778990101701,33.69,77975.6,0.0,0.31227,0.00017,21.27907]
[1778990101714,33.69,77975.6,0.0,0.31227,0.00017,21.27907]
[1778990101739,33.69,77975.6,0.0,0.31227,0.00017,21.27907]
[1778990101744,33.69,77975.6,0.0,0.31227,0.00017,21.27907]
[1778990101754,33.69,77975.6,0.0,0.31227,0.00017,21.27907]
[1778990101944,33.69,77974.53,0.0,0.3121,0.00017,21.27357]
[1778990106299,33.69,77967.18,0.0,0.31082,0.00017,21.23391]
[1778990111171,33.7,77966.98,0.0,0.31079,0.00017,21.23293]
[1778990111203,33.7,77966.98,0.0,0.31079,0.00017,21.23293]
[1778990112037,33.7,77965.62,0.0,0.31056,0.00017,21.22565]
[1778990112060,33.7,77965.62,0.0,0.31056,0.00017,21.22565]
[1778990117093,33.7,77961.7,0.0,0.30989,0.00017,21.20471]
[1778990117134,33.7,77961.7,0.0,0.30989,0.00017,21.20471]
[1778990118088,33.7,77955.76,0.0,0.30886,0.00017,21.17218]
[1778990118670,33.7,77952.02,0.0,0.30821,0.00017,21.15182]
[1778990119919,33.7,77959.37,0.0,0.3095,0.00017,21.19231]
[1778990124954,33.71,77965.27,0.0,0.31054,0.00017,21.22516]
[1778990132004,33.71,77965.05,0.0,0.3105,0.00017,21.22042]
[1778990138115,33.71,77962.24,0.0,0.31003,0.00017,21.2057]
[1778990141623,33.71,77962.24,0.0,0.31004,0.00017,21.2059]
[1778990141639,33.72,77960.54,0.0,0.30975,0.00017,21.19681]
[1778990147918,33.72,77959.28,0.0,0.30954,0.00017,21.1903]
[1778990155165,33.72,77957.65,0.0,0.30929,0.00017,21.1822]
[1778990162684,33.73,77956.87,0.0,0.30916,0.00017,21.17828]
[1778990162701,33.73,77956.87,0.0,0.30916,0.00017,21.17828]
[1778990162785,33.73,77955.52,0.0,0.30894,0.00017,21.17123]
[1778990164701,33.73,77955.52,0.0,0.30894,0.00017,21.17123]
[1778990164730,33.73,77955.52,0.0,0.30894,0.00017,21.17123]
[1778990164769,33.73,77953.66,0.0,0.30862,0.00017,21.16121]
[1778990170270,33.73,77949.16,0.0,0.30786,0.00017,21.13696]
[1778990175306,33.73,77950.1,0.0,0.30804,0.00017,21.14271]
[1778990175935,33.73,77950.1,0.0,0.30804,0.00017,21.14271]
[1778990176312,33.74,77949.31,0.0,0.30791,0.00017,21.13849]
[1778990181351,33.76,77945.38,0.0,0.30737,0.00017,21.12123]
[1778990186382,33.77,77943.12,0.0,0.307,0.00017,21.10943]
[1778990191656,33.77,77942.63,0.0,0.30693,0.00017,21.10708]
[1778990197460,33.77,77941.89,0.0,0.30679,0.00017,21.09932]
[1778990202495,33.78,77945.69,0.0,0.30747,0.00017,21.12096]
[1778990208610,33.78,77946.79,0.0,0.30769,0.00017,21.12776]
[1778990215586,33.79,77948.6,0.0,0.30803,0.00017,21.13849]
[1778990220621,33.79,77949.79,0.0,0.30825,0.00017,21.14553]
[1778990225657,33.79,77949.86,0.0,0.30828,0.00017,21.14638]
[1778990230691,33.79,77950.65,0.0,0.30843,0.00017,21.15117]
[1778990235726,33.8,77951.04,0.0,0.30851,0.00017,21.15373]
[1778990241768,33.8,77951.06,0.0,0.30853,0.00017,21.15432]
[1778990248891,33.8,77951.39,0.0,0.30861,0.00017,21.15667]
[1778990256876,33.81,77951.81,0.0,0.30867,0.00017,21.15529]
[1778990268957,33.81,77951.96,0.0,0.30872,0.00017,21.15696]
[1778990279104,33.82,77952.32,0.0,0.30881,0.00017,21.1596]
[1778990284134,33.82,77952.46,0.0,0.30884,0.00017,21.16063]
[1778990290106,33.82,77952.97,0.0,0.30894,0.00017,21.16385]
[1778990295516,33.82,77953.54,0.0,0.30905,0.00017,21.16719]
[1778990295635,33.82,77953.54,0.0,0.30905,0.00017,21.16719]
[1778990295676,33.82,77953.54,0.0,0.30905,0.00017,21.16719]
[1778990295942,33.82,77953.54,0.0,0.30905,0.00017,21.16719]
[1778990295987,33.82,77953.41,0.0,0.30903,0.00017,21.16659]
[1778990302188,33.82,77957.61,0.0,0.30977,0.00017,21.18974]
[1778990307223,33.82,77956.63,0.0,0.3096,0.00017,21.18457]
[1778990310344,33.82,77956.45,0.0,0.30958,0.00017,21.1837]
[1778990310420,33.82,77956.19,0.0,0.30953,0.00017,21.18228]
[1778990316286,33.83,77955.9,0.0,0.30946,0.00017,21.17666]
[1778990322329,33.83,77955.71,0.0,0.30943,0.00017,21.17588]
[1778990327364,33.83,77955.34,0.0,0.30938,0.00017,21.17408]
[1778990328890,33.83,77955.34,0.0,0.30938,0.00017,21.17408]
[1778990328943,33.83,77955.18,0.0,0.30935,0.00017,21.1733]
[1778990330968,33.83,77955.1,0.0,0.30934,0.00017,21.17291]
[1778990330975,33.83,77954.89,0.0,0.30931,0.00017,21.17181]
[1778990336029,33.83,77954.61,0.0,0.30926,0.00017,21.17046]
[1778990341054,33.83,77954.72,0.0,0.30929,0.00017,21.17134]
[1778990345369,33.83,77954.97,0.0,0.30934,0.00017,21.17288]
[1778990345377,33.83,77954.97,0.0,0.30934,0.00017,21.17288]
[1778990345387,33.83,77954.97,0.0,0.30934,0.00017,21.17288]
[1778990348070,33.84,77954.87,0.0,0.30933,0.00017,21.17247]
[1778990348085,33.84,77954.87,0.0,0.30933,0.00017,21.17247]
[1778990348511,33.84,77954.78,0.0,0.30931,0.00017,21.17198]
[1778990349484,33.84,77954.78,0.0,0.30931,0.00017,21.17198]
[1778990349547,33.84,77961.31,0.0,0.31045,0.00017,21.2076]
[1778990354553,33.84,77963.64,0.0,0.31085,0.00017,21.22029]
[1778990359666,33.84,77965.35,0.0,0.31115,0.00017,21.22961]
[1778990365615,33.84,77966.94,0.0,0.31143,0.00017,21.23826]
[1778990371672,33.84,77973.91,0.0,0.31261,0.00017,21.27156]
[1778990377716,33.84,77976.36,0.0,0.31304,0.00017,21.28465]
[1778990382750,33.84,77979.79,0.0,0.31363,0.00017,21.303]
[1778990387970,33.83,77981.13,0.0,0.31386,0.00017,21.31013]
[1778990394834,33.83,77985.68,0.0,0.31465,0.00017,21.33436]
[1778990399947,33.83,77980.57,0.0,0.31376,0.00017,21.307]
[1778990405911,33.83,77980.04,0.0,0.31367,0.00017,21.30424]
[1778990408934,33.83,77971.61,0.0,0.3122,0.00017,21.25896]
[1778990413967,33.84,77966.9,0.0,0.31139,0.00017,21.23379]
[1778990419003,33.84,77967.42,0.0,0.31149,0.00017,21.23685]
[1778990424040,33.84,77964.18,0.0,0.31094,0.00017,21.21954]
[1778990427652,33.84,77963.06,0.0,0.31075,0.00017,21.21362]
[1778990427753,33.84,77962.59,0.0,0.31067,0.00017,21.21112]
[1778990429721,33.84,77962.59,0.0,0.31067,0.00017,21.21112]
[1778990429822,33.84,77962.59,0.0,0.31067,0.00017,21.21122]
[1778990431695,33.84,77962.59,0.0,0.31064,0.00017,21.207]
[1778990431727,33.84,77962.59,0.0,0.31064,0.00017,21.207]
[1778990431794,33.84,77962.59,0.0,0.31064,0.00017,21.207]
[1778990431798,33.84,77962.59,0.0,0.31064,0.00017,21.207]
[1778990432095,33.84,77959.12,0.0,0.31004,0.00017,21.18819]
[1778990437132,33.84,77954.05,0.0,0.30917,0.00017,21.1609]
[1778990442164,33.85,77954.16,0.0,0.30921,0.00017,21.16187]
[1778990443280,33.85,77954.16,0.0,0.30921,0.00017,21.16187]
[1778990443382,33.85,77953.72,0.0,0.30913,0.00017,21.15954]
[1778990449214,33.85,77950.81,0.0,0.30864,0.00017,21.14404]
[1778990454250,33.85,77950.98,0.0,0.30868,0.00017,21.14533]
[1778990456285,33.85,77950.98,0.0,0.30868,0.00017,21.14533]
[1778990456317,33.85,77952.16,0.0,0.30889,0.00017,21.15193]
[1778990462314,33.85,77955.92,0.0,0.30956,0.00017,21.17282]
[1778990467351,33.86,77955.69,0.0,0.30952,0.00017,21.17181]
[1778990472499,33.86,77955.59,0.0,0.30951,0.00017,21.17145]
[1778990472548,33.86,77955.59,0.0,0.30951,0.00017,21.17145]
[1778990472940,33.86,77955.59,0.0,0.30951,0.00017,21.17145]
[1778990472945,33.86,77955.59,0.0,0.30951,0.00017,21.17145]
[1778990473024,33.86,77962.47,0.0,0.31071,0.00017,21.20892]
[1778990474982,33.86,77968.07,0.0,0.31168,0.00017,21.23923]
[1778990474990,33.86,77968.07,0.0,0.31168,0.00017,21.23923]
[1778990482581,33.86,77971.12,0.0,0.31221,0.00017,21.25569]
[1778990488501,33.86,77973.94,0.0,0.3127,0.00017,21.27087]
[1778990493535,33.86,77973.4,0.0,0.31258,0.00017,21.26375]
[1778990499578,33.86,77973.79,0.0,0.31265,0.00017,21.26596]
[1778990504615,33.86,77973.6,0.0,0.31263,0.00017,21.26503]
[1778990509648,33.86,77971.91,0.0,0.31234,0.00017,21.25607]
[1778990514683,33.86,77972.17,0.0,0.31239,0.00017,21.25762]
[1778990520795,33.86,77972.22,0.0,0.3124,0.00017,21.25804]
[1778990526059,33.86,77972.79,0.0,0.3125,0.00017,21.26121]
[1778990526489,33.86,77978.57,0.0,0.31351,0.00017,21.29229]
[1778990526556,33.86,77978.57,0.0,0.31351,0.00017,21.29229]
[1778990527776,33.86,77985.92,0.0,0.31479,0.00017,21.33161]
[1778990528492,33.86,77985.92,0.0,0.31479,0.00017,21.33161]
[1778990528498,33.86,77985.92,0.0,0.31479,0.00017,21.33161]
[1778990528784,33.86,77988.48,0.0,0.31524,0.00017,21.34526]
[1778990533818,33.86,77993.03,0.0,0.31603,0.00017,21.36918]
[1778990538853,33.86,77994.14,0.0,0.31621,0.00017,21.37474]
[1778990543887,33.86,77995.25,0.0,0.31639,0.00017,21.38027]
[1778990548923,33.85,77998.13,0.0,0.31688,0.00018,21.39507]
[1778990553958,33.85,77997.1,0.0,0.31666,0.00018,21.38491]
[1778990558992,33.85,77997.24,0.0,0.31667,0.00018,21.38522]
[1778990564029,33.85,77997.45,0.0,0.31669,0.00018,21.38593]
[1778990569065,33.84,77997.77,0.0,0.31673,0.00018,21.38723]
[1778990574099,33.84,78000.26,0.0,0.31715,0.00018,21.39997]
[1778990579135,33.84,78002.32,0.0,0.3175,0.00018,21.41043]
[1778990584170,33.84,78008.49,0.0,0.31857,0.00018,21.44255]
[1778990589205,33.83,78004.93,0.0,0.31793,0.00018,21.4235]
[1778990594241,33.83,78004.84,0.0,0.31791,0.00018,21.42275]
[1778990599274,33.83,78004.74,0.0,0.31788,0.00018,21.42193]
[1778990599463,33.83,78004.74,0.0,0.31788,0.00018,21.42193]
[1778990599508,33.83,78004.74,0.0,0.31788,0.00018,21.42193]
[1778990600524,33.83,78005.36,0.0,0.31799,0.00018,21.42513]
[1778990601364,33.83,78006.05,0.0,0.3181,0.00018,21.4287]
[1778990607331,33.83,78004.85,0.0,0.31788,0.00018,21.42201]
[1778990613373,33.82,78003.89,0.0,0.31767,0.00018,21.41236]
[1778990618409,33.82,78003.21,0.0,0.31754,0.00018,21.40853]
[1778990623443,33.82,78002.56,0.0,0.31742,0.00018,21.4049]
[1778990628479,33.82,78002.32,0.0,0.31737,0.00018,21.40345]
[1778990634201,33.82,78004.5,0.0,0.31775,0.00018,21.41482]
[1778990634678,33.82,78004.27,0.0,0.31771,0.00018,21.41353]
[1778990634689,33.82,78004.2,0.0,0.3177,0.00018,21.41316]
[1778990638079,33.82,77994.25,0.0,0.31595,0.00018,21.36039]
[1778990641585,33.82,77994.32,0.0,0.31596,0.00018,21.36076]
[1778990641671,33.82,77994.32,0.0,0.31596,0.00018,21.36076]
[1778990641710,33.82,77994.32,0.0,0.31596,0.00018,21.36076]
[1778990641770,33.82,77994.32,0.0,0.31596,0.00018,21.36076]
[1778990641805,33.82,77994.32,0.0,0.31596,0.00018,21.36076]
[1778990642072,33.82,77994.32,0.0,0.31596,0.00018,21.36076]
[1778990642129,33.82,77994.32,0.0,0.31596,0.00018,21.36076]
[1778990643737,33.82,77993.65,0.0,0.31584,0.00018,21.35719]
[1778990644301,33.82,77990.78,0.0,0.31534,0.00018,21.34193]
[1778990649627,33.82,77990.37,0.0,0.31526,0.00017,21.33957]
[1778990654663,33.81,77989.69,0.0,0.31514,0.00017,21.33575]
[1778990659697,33.81,77993.48,0.0,0.3158,0.00018,21.35583]
[1778990664732,33.81,77996.48,0.0,0.31632,0.00018,21.37178]
[1778990669767,33.81,77996.08,0.0,0.31625,0.00018,21.36964]
[1778990674802,33.81,77998.73,0.0,0.31669,0.00018,21.37939]
[1778990676029,33.81,77998.73,0.0,0.31669,0.00018,21.37939]
[1778990676061,33.81,77998.73,0.0,0.31669,0.00018,21.37939]
[1778990676725,33.81,77999.05,0.0,0.31674,0.00018,21.38104]
[1778990676825,33.81,78000.33,0.0,0.31697,0.00018,21.38782]
[1778990681932,33.81,78002.46,0.0,0.31733,0.00018,21.39887]
[1778990687893,33.81,78003.91,0.0,0.31758,0.00018,21.40628]
[1778990692931,33.81,78005.36,0.0,0.31782,0.00018,21.41368]
[1778990697965,33.81,78002.78,0.0,0.31736,0.00018,21.39984]
[1778990702395,33.81,77994.22,0.0,0.31586,0.00018,21.35435]
[1778990708034,33.8,77991.87,0.0,0.31543,0.00018,21.34149]
[1778990713069,33.8,77992.46,0.0,0.31553,0.00018,21.34434]
[1778990719112,33.8,77992.45,0.0,0.31552,0.00018,21.3441]
[1778990724146,33.8,77992.85,0.0,0.31559,0.00018,21.34628]
[1778990729181,33.8,77993.1,0.0,0.31564,0.00018,21.34771]
[1778990734216,33.8,77997.87,0.0,0.31645,0.00018,21.36886]
[1778990742353,33.8,77997.91,0.0,0.31646,0.00018,21.3691]
[1778990748314,33.8,77999.95,0.0,0.31681,0.00018,21.37991]
[1778990753349,33.8,78000.04,0.0,0.31683,0.00018,21.38031]
[1778990758387,33.8,78005.18,0.0,0.31772,0.00018,21.40731]
[1778990763421,33.8,78004.45,0.0,0.31759,0.00018,21.40321]
[1778990768455,33.8,78004.11,0.0,0.31752,0.00018,21.40115]
[1778990770469,33.8,78011.33,0.0,0.31878,0.00018,21.43904]
[1778990775503,33.79,78008.83,0.0,0.31833,0.00018,21.4255]
[1778990780538,33.79,78010.17,0.0,0.31855,0.00018,21.43217]
[1778990785635,33.79,78009.88,0.0,0.31849,0.00018,21.43033]
[1778990786531,33.79,78009.88,0.0,0.31849,0.00018,21.43033]
[1778990786564,33.79,78009.88,0.0,0.31849,0.00018,21.43033]
[1778990787834,33.79,78011.15,0.0,0.3187,0.00018,21.43678]
[1778990787935,33.79,78014.87,0.0,0.31936,0.00018,21.4563]
[1778990793630,33.78,78014.05,0.0,0.31917,0.00018,21.44718]
[1778990798664,33.78,78013.42,0.0,0.31904,0.00018,21.4434]
[1778990802756,33.78,78023.45,0.0,0.32079,0.00018,21.4954]
[1778990808734,33.77,78023.64,0.0,0.32079,0.00018,21.49557]
[1778990815504,33.77,78027.11,0.0,0.32138,0.00018,21.51299]
[1778990820818,33.76,78023.93,0.0,0.32079,0.00018,21.49553]
[1778990825854,33.76,78022.68,0.0,0.32055,0.00018,21.48843]
[1778990826929,33.76,78022.68,0.0,0.32055,0.00018,21.48843]
[1778990827030,33.76,78019.41,0.0,0.31996,0.00018,21.47112]
[1778990828986,33.76,78019.41,0.0,0.31996,0.00018,21.47112]
[1778990829551,33.76,78019.41,0.0,0.31996,0.00018,21.47112]
[1778990829746,33.75,78019.18,0.0,0.31992,0.00018,21.46971]
[1778990830860,33.75,78018.97,0.0,0.31988,0.00018,21.46861]
[1778990831044,33.75,78018.97,0.0,0.31988,0.00018,21.46861]
[1778990831145,33.75,78011.82,0.0,0.31861,0.00018,21.43089]
[1778990833219,33.75,78011.82,0.0,0.31861,0.00018,21.43089]
[1778990833467,33.75,78010.5,0.0,0.31837,0.00018,21.42379]
[1778990835163,33.75,78010.5,0.0,0.31837,0.00018,21.42379]
[1778990835228,33.75,78007.92,0.0,0.31791,0.00018,21.41006]
[1778990843058,33.75,78005.89,0.0,0.31754,0.00018,21.39887]
[1778990849369,33.75,78001.54,0.0,0.31677,0.00018,21.37561]
[1778990855059,33.74,78001.62,0.0,0.31674,0.00018,21.37143]
[1778990860645,33.74,78001.2,0.0,0.31666,0.00018,21.36903]
[1778990868148,33.74,78003.28,0.0,0.31701,0.00018,21.37966]
[1778990873268,33.74,78003.18,0.0,0.31699,0.00018,21.37889]
[1778990878988,33.74,78002.78,0.0,0.31691,0.00018,21.37652]
[1778990884261,33.74,78002.14,0.0,0.31678,0.00018,21.37281]
[1778990889295,33.73,78001.24,0.0,0.31662,0.00018,21.36779]
[1778990894331,33.73,77999.6,0.0,0.31632,0.00018,21.35886]
[1778990899364,33.73,78000.27,0.0,0.31643,0.00018,21.36221]
[1778990904401,33.73,78000.19,0.0,0.31641,0.00018,21.36155]
[1778990909435,33.73,78001.0,0.0,0.31654,0.00018,21.36557]
[1778990913561,33.73,78001.38,0.0,0.31657,0.00018,21.36316]
[1778990913566,33.73,78001.2,0.0,0.31654,0.00018,21.36214]
[1778990915380,33.73,78001.2,0.0,0.31654,0.00018,21.36209]
[1778990915426,33.73,78001.2,0.0,0.31654,0.00018,21.36209]
[1778990915552,33.73,77993.15,0.0,0.31512,0.00018,21.31913]
[1778990921558,33.72,77990.8,0.0,0.3147,0.00018,21.30621]
[1778990921897,33.72,77993.27,0.0,0.31513,0.00018,21.31936]
[1778990921928,33.72,77993.27,0.0,0.31513,0.00018,21.31936]
[1778990923675,33.72,77993.27,0.0,0.31513,0.00018,21.31929]
[1778990923623,33.72,78001.0,0.0,0.31648,0.00018,21.36047]
[1778990928755,33.72,78001.0,0.0,0.31648,0.00018,21.36038]
[1778990934610,33.72,78000.37,0.0,0.31635,0.00018,21.35657]
[1778990939645,33.72,77998.92,0.0,0.31609,0.00018,21.34866]
[1778990942207,33.72,77998.92,0.0,0.31609,0.00018,21.34866]
[1778990942666,33.72,77999.71,0.0,0.31623,0.00018,21.35275]
[1778990947701,33.72,77999.43,0.0,0.31617,0.00018,21.35106]
[1778990950433,33.71,77999.61,0.0,0.3162,0.00018,21.35194]
[1778990950534,33.71,77999.54,0.0,0.31619,0.00018,21.35153]
[1778990955758,33.71,77999.79,0.0,0.31622,0.00018,21.3527]
[1778990960710,33.71,77999.56,0.0,0.31618,0.00018,21.35138]
[1778990960811,33.71,77999.63,0.0,0.31619,0.00018,21.3517]
[1778990965828,33.71,77999.7,0.0,0.3162,0.00018,21.35194]
[1778990970863,33.71,77999.57,0.0,0.31617,0.00018,21.35113]
[1778990975898,33.71,78002.27,0.0,0.31661,0.00018,21.36109]
[1778990981943,33.71,78001.16,0.0,0.31641,0.00018,21.35502]
[1778990986975,33.71,78000.98,0.0,0.31638,0.00018,21.35392]
[1778990991003,33.71,77993.46,0.0,0.31505,0.00018,21.31371]
[1778991000066,33.71,77992.71,0.0,0.31492,0.00018,21.3098]
[1778991005101,33.71,77992.61,0.0,0.31491,0.00018,21.30935]
[1778991010202,33.71,77989.3,0.0,0.31433,0.00018,21.29171]
[1778991015266,33.71,77986.15,0.0,0.31379,0.00018,21.27516]
[1778991020383,33.71,77988.63,0.0,0.31424,0.00018,21.28879]
[1778991026249,33.72,77990.98,0.0,0.31466,0.00018,21.30182]
[1778991031285,33.72,77992.8,0.0,0.31496,0.00018,21.30761]
[1778991037326,33.72,77993.48,0.0,0.31509,0.00018,21.31144]
[1778991042361,33.72,77994.48,0.0,0.31527,0.00018,21.31681]
[1778991047396,33.72,77995.19,0.0,0.31539,0.00018,21.32064]
[1778991051424,33.72,78001.97,0.0,0.31659,0.00018,21.35686]
[1778991056460,33.72,78001.78,0.0,0.31656,0.00018,21.35601]
[1778991061495,33.72,77997.95,0.0,0.31589,0.00018,21.33581]
[1778991069550,33.73,77997.95,0.0,0.31591,0.00018,21.33619]
[1778991074674,33.73,77998.79,0.0,0.31606,0.00018,21.34092]
[1778991083650,33.73,77997.65,0.0,0.31588,0.00018,21.33535]
[1778991088684,33.73,77997.25,0.0,0.31582,0.00018,21.33353]
[1778991093719,33.73,77999.42,0.0,0.31618,0.00018,21.34111]
[1778991098755,33.74,77998.48,0.0,0.31603,0.00018,21.33641]
[1778991103790,33.74,77999.0,0.0,0.31613,0.00018,21.33949]
[1778991108824,33.74,77998.19,0.0,0.316,0.00018,21.3355]
[1778991112732,33.74,77999.16,0.0,0.31618,0.00018,21.34086]
[1778991112853,33.74,77997.0,0.0,0.3158,0.00018,21.32943]
[1778991117888,33.74,77991.49,0.0,0.31485,0.00018,21.30047]
[1778991122923,33.75,77991.23,0.0,0.31482,0.00018,21.29959]
[1778991128965,33.75,77984.1,0.0,0.31358,0.00018,21.26171]
[1778991132840,33.75,77983.38,0.0,0.31346,0.00018,21.25791]
[1778991132863,33.75,77983.38,0.0,0.31346,0.00018,21.25791]
[1778991132880,33.75,77982.06,0.0,0.31323,0.00018,21.25102]
[1778991134891,33.75,77981.61,0.0,0.31316,0.00018,21.24867]
[1778991135100,33.75,77979.65,0.0,0.31282,0.00017,21.23818]
[1778991138042,33.75,77988.55,0.0,0.31438,0.00018,21.28621]
[1778991143072,33.76,77991.29,0.0,0.31487,0.00018,21.30103]
[1778991146618,33.76,77992.52,0.0,0.31509,0.00018,21.30766]
[1778991147179,33.76,77992.52,0.0,0.31509,0.00018,21.30772]
[1778991147280,33.76,77993.23,0.0,0.31521,0.00018,21.31151]
[1778991155240,33.76,77996.05,0.0,0.3157,0.00018,21.32291]
[1778991162264,33.76,77998.87,0.0,0.31621,0.00018,21.33825]
[1778991162494,33.76,77998.87,0.0,0.31621,0.00018,21.33825]
[1778991164196,33.76,77998.97,0.0,0.31623,0.00018,21.33894]
[1778991164290,33.76,78000.35,0.0,0.31648,0.00018,21.34632]
[1778991170260,33.77,77998.5,0.0,0.31616,0.00018,21.33677]
[1778991175380,33.77,78000.8,0.0,0.31657,0.00018,21.34926]
[1778991181336,33.77,78000.92,0.0,0.3166,0.00018,21.35011]
[1778991188763,33.77,78000.72,0.0,0.31658,0.00018,21.34926]
[1778991193832,33.77,78000.7,0.0,0.31658,0.00018,21.34946]
[1778991198872,33.77,78002.81,0.0,0.31696,0.00018,21.36085]
[1778991203926,33.77,78003.19,0.0,0.31703,0.00018,21.36299]
[1778991208975,33.78,78002.93,0.0,0.31699,0.00018,21.3617]
[1778991214022,33.78,78002.83,0.0,0.31695,0.00018,21.35698]
[1778991219025,33.78,78001.12,0.0,0.31665,0.00018,21.34797]
[1778991224085,33.78,78000.92,0.0,0.31661,0.00018,21.34695]
[1778991229141,33.78,78000.17,0.0,0.31648,0.00018,21.34299]
[1778991234172,33.78,78000.62,0.0,0.31656,0.00018,21.34539]
[1778991243770,33.78,77996.68,0.0,0.31587,0.00018,21.3244]
[1778991249812,33.78,77996.47,0.0,0.31583,0.00018,21.32332]
[1778991254847,33.78,77997.34,0.0,0.31598,0.00018,21.32797]
[1778991260890,33.78,77997.67,0.0,0.31604,0.00018,21.32973]
[1778991266010,33.78,78000.66,0.0,0.31657,0.00018,21.3456]
[1778991271479,33.78,78000.74,0.0,0.31658,0.00018,21.34595]
[1778991276495,33.78,78002.31,0.0,0.31683,0.00018,21.34996]
[1778991281534,33.78,78002.02,0.0,0.31677,0.00018,21.34835]
[1778991286544,33.77,78001.59,0.0,0.31669,0.00018,21.34599]
[1778991291614,33.77,78001.25,0.0,0.31663,0.00018,21.34411]
[1778991296658,33.77,78001.46,0.0,0.31666,0.00018,21.34515]
[1778991301679,33.77,78002.03,0.0,0.31676,0.00018,21.34807]
[1778991306775,33.77,78001.49,0.0,0.31666,0.00018,21.34512]
[1778991311829,33.77,78001.44,0.0,0.31665,0.00018,21.34476]
[1778991316833,33.77,78001.03,0.0,0.31658,0.00018,21.3425]
[1778991319135,33.77,78001.0,0.0,0.31657,0.00018,21.34229]
[1778991319189,33.77,78001.0,0.0,0.31657,0.00018,21.34229]
[1778991320473,33.77,78001.0,0.0,0.31657,0.00018,21.34229]
[1778991320535,33.77,78007.11,0.0,0.31764,0.00018,21.37461]
[1778991326432,33.77,78004.05,0.0,0.3171,0.00018,21.35822]
[1778991332414,33.77,78001.31,0.0,0.31658,0.00018,21.33924]
[1778991334885,33.77,78001.16,0.0,0.31655,0.00018,21.33843]
[1778991334949,33.77,78002.96,0.0,0.31687,0.00018,21.34793]
[1778991339004,33.77,78000.36,0.0,0.31641,0.00018,21.33409]
[1778991339099,33.77,78002.8,0.0,0.31684,0.00018,21.34701]
[1778991346579,33.77,78003.5,0.0,0.31695,0.00018,21.35045]
[1778991347254,33.77,78003.5,0.0,0.31695,0.00018,21.35045]
[1778991347561,33.77,78003.5,0.0,0.31695,0.00018,21.35045]
[1778991347620,33.77,78003.08,0.0,0.31688,0.00018,21.34819]
[1778991349310,33.76,78003.08,0.0,0.31687,0.00018,21.34815]
[1778991354566,33.76,78003.08,0.0,0.31686,0.00018,21.34787]
[1778991361616,33.76,78003.08,0.0,0.31685,0.00018,21.34749]
[1778991366718,33.76,78002.78,0.0,0.31679,0.00018,21.34561]
[1778991368341,33.76,78002.78,0.0,0.31679,0.00018,21.34556]
[1778991369905,33.76,78000.26,0.0,0.31634,0.00018,21.33213]
[1778991374933,33.76,78005.14,0.0,0.31719,0.00018,21.35768]
[1778991379982,33.75,78007.08,0.0,0.31752,0.00018,21.36759]
[1778991385037,33.75,78009.02,0.0,0.31785,0.00018,21.37745]
[1778991390112,33.75,78009.86,0.0,0.31798,0.00018,21.38148]
[1778991395143,33.75,78010.95,0.0,0.31813,0.00018,21.38257]
[1778991398866,33.74,78010.78,0.0,0.31809,0.00018,21.38136]
[1778991399186,33.74,78010.78,0.0,0.31809,0.00018,21.38136]
[1778991398937,33.74,78010.39,0.0,0.31802,0.00018,21.37922]
[1778991399436,33.74,78010.39,0.0,0.31802,0.00018,21.37922]
[1778991399482,33.74,78010.39,0.0,0.31802,0.00018,21.37922]
[1778991399483,33.74,78010.39,0.0,0.31802,0.00018,21.37922]
[1778991400098,33.74,78021.17,0.0,0.31992,0.00018,21.4358]
[1778991400760,33.74,78021.17,0.0,0.31992,0.00018,21.4358]
[1778991400787,33.74,78021.17,0.0,0.31992,0.00018,21.4358]
[1778991400793,33.74,78021.17,0.0,0.31992,0.00018,21.4358]
[1778991400930,33.74,78031.75,0.0,0.32179,0.00018,21.49087]
[1778991401260,33.74,78031.75,0.0,0.32179,0.00018,21.49087]
[1778991401345,33.74,78031.75,0.0,0.32179,0.00018,21.49087]
[1778991401547,33.74,78031.75,0.0,0.32179,0.00018,21.49087]
[1778991401580,33.74,78031.75,0.0,0.32179,0.00018,21.49087]
[1778991401587,33.74,78031.75,0.0,0.32179,0.00018,21.49087]
[1778991401610,33.74,78031.75,0.0,0.32179,0.00018,21.49087]
[1778991401747,33.74,78031.75,0.0,0.32179,0.00018,21.49087]
[1778991401790,33.74,78031.75,0.0,0.32179,0.00018,21.49087]
[1778991401896,33.74,78031.75,0.0,0.32178,0.00018,21.49075]
[1778991402810,33.74,78031.75,0.0,0.32178,0.00018,21.49075]
[1778991402817,33.74,78031.75,0.0,0.32178,0.00018,21.49075]
[1778991402818,33.74,78034.02,0.0,0.32218,0.00018,21.50236]
[1778991405339,33.74,78034.02,0.0,0.32217,0.00018,21.50219]
[1778991405923,33.74,78035.48,0.0,0.32242,0.00018,21.50942]
[1778991406642,33.74,78035.48,0.0,0.32242,0.00018,21.50942]
[1778991406698,33.74,78035.48,0.0,0.32242,0.00018,21.50942]
[1778991406712,33.74,78035.48,0.0,0.32242,0.00018,21.50942]
[1778991406934,33.74,78035.48,0.0,0.32242,0.00018,21.50942]
[1778991406967,33.74,78035.48,0.0,0.32242,0.00018,21.50942]
[1778991406999,33.74,78023.66,0.0,0.32032,0.00018,21.44777]
[1778991408979,33.73,78023.66,0.0,0.32032,0.00018,21.44762]
[1778991409048,33.73,78024.34,0.0,0.32043,0.00018,21.45105]
[1778991411092,33.73,78024.05,0.0,0.32038,0.00018,21.44942]
[1778991412609,33.73,78022.53,0.0,0.3201,0.00018,21.44123]
[1778991418008,33.73,78019.99,0.0,0.31963,0.00018,21.42728]
[1778991421109,33.72,78019.48,0.0,0.31953,0.00018,21.42439]
[1778991427139,33.72,78018.01,0.0,0.31924,0.00018,21.41598]
[1778991432411,33.72,78017.88,0.0,0.31921,0.00018,21.41492]
[1778991435134,33.72,78009.34,0.0,0.31769,0.00018,21.36955]
[1778991440169,33.71,78008.75,0.0,0.31757,0.00018,21.36614]
[1778991445204,33.71,78007.17,0.0,0.31728,0.00018,21.35751]
[1778991452253,33.71,78006.66,0.0,0.31715,0.00018,21.35019]
[1778991457358,33.71,78006.33,0.0,0.31709,0.00018,21.34821]
[1778991463330,33.71,78004.46,0.0,0.31675,0.00018,21.33802]
[1778991473002,33.7,78002.63,0.0,0.31642,0.00018,21.32811]
[1778991478873,33.7,78002.07,0.0,0.3163,0.00018,21.32467]
[1778991481457,33.7,78014.39,0.0,0.31847,0.00018,21.3897]
[1778991487569,33.7,78010.79,0.0,0.31781,0.00018,21.37008]
[1778991495555,33.69,78011.97,0.0,0.31799,0.00018,21.37555]
[1778991501597,33.69,78014.45,0.0,0.31841,0.00018,21.38808]
[1778991506632,33.68,78017.94,0.0,0.31901,0.00018,21.40597]
[1778991511670,33.68,78016.45,0.0,0.3187,0.00018,21.39341]
[1778991516704,33.68,78018.13,0.0,0.31898,0.00018,21.40181]
[1778991521739,33.67,78018.19,0.0,0.31898,0.00018,21.4016]
[1778991526960,33.67,78015.79,0.0,0.31854,0.00018,21.38862]
[1778991528377,33.67,78018.37,0.0,0.31899,0.00018,21.40206]
[1778991529704,33.67,78018.37,0.0,0.31899,0.00018,21.40198]
[1778991530414,33.67,78020.6,0.0,0.31938,0.00018,21.41362]
[1778991530802,33.67,78022.04,0.0,0.31963,0.00018,21.42109]
[1778991536601,33.67,78022.14,0.0,0.31964,0.00018,21.42123]
[1778991536847,33.67,78022.06,0.0,0.31961,0.00018,21.42062]
[1778991543894,33.66,78022.04,0.0,0.31959,0.00018,21.41987]
[1778991544711,33.66,78022.04,0.0,0.31959,0.00018,21.41987]
[1778991544832,33.66,78022.04,0.0,0.31959,0.00018,21.41987]
[1778991545223,33.66,78022.04,0.0,0.31959,0.00018,21.41987]
[1778991545227,33.66,78023.75,0.0,0.31989,0.00018,21.42875]
[1778991550229,33.66,78027.42,0.0,0.32052,0.00018,21.44758]
[1778991553085,33.66,78027.9,0.0,0.3206,0.00018,21.44975]
[1778991553120,33.65,78027.9,0.0,0.32059,0.00018,21.44964]
[1778991558443,33.65,78028.89,0.0,0.32075,0.00018,21.45424]
[1778991563688,33.65,78031.83,0.0,0.32126,0.00018,21.46936]
[1778991571050,33.64,78033.79,0.0,0.32157,0.00018,21.47855]
[1778991571088,33.64,78033.79,0.0,0.32157,0.00018,21.47855]
[1778991571151,33.64,78033.79,0.0,0.32153,0.00018,21.47393]
[1778991577129,33.63,78031.8,0.0,0.32115,0.00018,21.46286]
[1778991582163,33.63,78027.72,0.0,0.32041,0.00018,21.441]
[1778991587199,33.63,78026.64,0.0,0.3202,0.00018,21.43483]
[1778991588096,33.63,78026.64,0.0,0.3202,0.00018,21.43483]
[1778991594248,33.62,78027.67,0.0,0.32035,0.00018,21.43945]
[1778991596347,33.62,78025.84,0.0,0.32003,0.00018,21.42974]
[1778991598416,33.62,78025.23,0.0,0.31991,0.00018,21.4262]
[1778991604080,33.62,78024.79,0.0,0.31981,0.00018,21.42346]
[1778991604602,33.61,78024.68,0.0,0.31978,0.00018,21.42266]
[1778991610802,33.61,78023.97,0.0,0.31963,0.00018,21.41827]
[1778991610849,33.61,78023.92,0.0,0.31963,0.00018,21.41801]
[1778991616274,33.61,78022.85,0.0,0.31942,0.00018,21.41183]
[1778991616996,33.61,78023.3,0.0,0.31949,0.00018,21.41409]
[1778991617040,33.6,78022.91,0.0,0.31942,0.00018,21.41192]
[1778991622451,33.6,78022.83,0.0,0.31939,0.00018,21.41096]
[1778991626376,33.6,78021.95,0.0,0.31922,0.00018,21.40611]
[1778991626382,33.6,78021.95,0.0,0.31922,0.00018,21.40611]
[1778991626679,33.6,78021.95,0.0,0.31922,0.00018,21.406]
[1778991627296,33.6,78021.95,0.0,0.31922,0.00018,21.406]
[1778991627397,33.6,78019.83,0.0,0.31883,0.00018,21.3946]
[1778991635538,33.59,78015.9,0.0,0.31809,0.00018,21.36891]
[1778991640576,33.59,78016.85,0.0,0.31824,0.00018,21.37356]
[1778991648698,33.59,78016.85,0.0,0.31822,0.00018,21.37293]
[1778991654677,33.58,78015.96,0.0,0.31804,0.00018,21.36774]
[1778991659784,33.58,78015.79,0.0,0.318,0.00018,21.36653]
[1778991664843,33.58,78016.16,0.0,0.31805,0.00018,21.36802]
[1778991669879,33.58,78015.9,0.0,0.31799,0.00018,21.36621]
[1778991674879,33.57,78015.48,0.0,0.3179,0.00018,21.36357]
[1778991679968,33.57,78015.44,0.0,0.31788,0.00018,21.36296]
[1778991684986,33.57,78016.27,0.0,0.31801,0.00018,21.36695]
[1778991690048,33.56,78016.16,0.0,0.31798,0.00018,21.36596]
[1778991695089,33.56,78020.34,0.0,0.31868,0.00018,21.38342]
[1778991700137,33.56,78019.81,0.0,0.31857,0.00018,21.38012]
[1778991705159,33.56,78018.95,0.0,0.3184,0.00018,21.37507]
[1778991708914,33.55,78018.6,0.0,0.31832,0.00018,21.37282]
[1778991708992,33.55,78018.6,0.0,0.31832,0.00018,21.37282]
[1778991709012,33.55,78018.6,0.0,0.31832,0.00018,21.37282]
[1778991709092,33.55,78019.1,0.0,0.31841,0.00018,21.37537]
[1778991713820,33.55,78023.06,0.0,0.31909,0.00018,21.39589]
[1778991714104,33.55,78023.25,0.0,0.31912,0.00018,21.39679]
[1778991719192,33.54,78028.17,0.0,0.31998,0.00018,21.42218]
[1778991725178,33.54,78030.68,0.0,0.3204,0.00018,21.43472]
[1778991730766,33.54,78028.62,0.0,0.32002,0.00018,21.42349]
[1778991732384,33.54,78028.62,0.0,0.32002,0.00018,21.4234]
[1778991738274,33.53,78026.08,0.0,0.31955,0.00018,21.40961]
[1778991738576,33.53,78024.79,0.0,0.31932,0.00018,21.4026]
[1778991747334,33.53,78023.73,0.0,0.31911,0.00018,21.39644]
[1778991752370,33.53,78021.5,0.0,0.31867,0.00018,21.38011]
[1778991757406,33.53,78019.37,0.0,0.31829,0.00018,21.36861]
[1778991763481,33.52,78019.52,0.0,0.31831,0.00018,21.36928]
[1778991765464,33.52,78031.48,0.0,0.32043,0.00018,21.43219]
[1778991771505,33.52,78033.56,0.0,0.32078,0.00018,21.44257]
[1778991775758,33.52,78035.96,0.0,0.32119,0.00018,21.45479]
[1778991784596,33.51,78031.7,0.0,0.32041,0.00018,21.43181]
[1778991787994,33.51,78030.06,0.0,0.32012,0.00018,21.42305]
[1778991788065,33.51,78028.56,0.0,0.31984,0.00018,21.41502]
[1778991794175,33.51,78033.17,0.0,0.32066,0.00018,21.43899]
[1778991794226,33.51,78033.17,0.0,0.32066,0.00018,21.43899]
[1778991794296,33.51,78032.31,0.0,0.3205,0.00018,21.43432]
[1778991799756,33.51,78032.62,0.0,0.32054,0.00018,21.43557]
[1778991809826,33.5,78032.76,0.0,0.32054,0.00018,21.43559]
[1778991815006,33.5,78032.88,0.0,0.32052,0.00018,21.43172]
[1778991815174,33.5,78032.88,0.0,0.32052,0.00018,21.43172]
[1778991815217,33.5,78032.88,0.0,0.32052,0.00018,21.43172]
[1778991816657,33.5,78034.64,0.0,0.32083,0.00018,21.44085]
[1778991816821,33.5,78042.63,0.0,0.32226,0.00018,21.48259]
[1778991821855,33.49,78045.46,0.0,0.32275,0.00018,21.49686]
[1778991824393,33.49,78046.43,0.0,0.32292,0.00018,21.50181]
[1778991824445,33.49,78046.43,0.0,0.32292,0.00018,21.50181]
[1778991825036,33.49,78046.34,0.0,0.32289,0.00018,21.50115]
[1778991825042,33.49,78046.34,0.0,0.32289,0.00018,21.50115]
[1778991825087,33.49,78046.77,0.0,0.32297,0.00018,21.50329]
[1778991826675,33.49,78046.77,0.0,0.32297,0.00018,21.50329]
[1778991826712,33.49,78046.77,0.0,0.32297,0.00018,21.50329]
[1778991826717,33.49,78046.77,0.0,0.32297,0.00018,21.50329]
[1778991831235,33.49,78047.39,0.0,0.32306,0.00018,21.50612]
[1778991831331,33.49,78047.39,0.0,0.32306,0.00018,21.50592]
[1778991835356,33.49,78047.93,0.0,0.32314,0.00018,21.50854]
[1778991835453,33.48,78048.08,0.0,0.32316,0.00018,21.50913]
[1778991840989,33.49,78054.15,0.0,0.32425,0.00018,21.54067]
[1778991842369,33.49,78054.15,0.0,0.32425,0.00018,21.54067]
[1778991842435,33.49,78054.15,0.0,0.32425,0.00018,21.54067]
[1778991844184,33.49,78056.07,0.0,0.3246,0.00018,21.55065]
[1778991845653,33.49,78057.88,0.0,0.32493,0.00018,21.56002]
[1778991846027,33.49,78058.11,0.0,0.32497,0.00018,21.56121]
[1778991852069,33.49,78057.31,0.0,0.32483,0.00018,21.55714]
[1778991858151,33.49,78057.84,0.0,0.32492,0.00018,21.55986]
[1778991864153,33.49,78061.09,0.0,0.3255,0.00018,21.57651]
[1778991869188,33.48,78060.78,0.0,0.32544,0.00018,21.57476]
[1778991874424,33.48,78062.26,0.0,0.32567,0.00018,21.57798]
[1778991880317,33.48,78065.74,0.0,0.32629,0.00018,21.59556]
[1778991886606,33.48,78068.13,0.0,0.32671,0.00018,21.60759]
[1778991889636,33.48,78087.52,0.0,0.3302,0.00018,21.70577]
[1778991890681,33.48,78096.32,0.0,0.33179,0.00018,21.74983]
[1778991891026,33.48,78096.32,0.0,0.33179,0.00018,21.74983]
[1778991891071,33.48,78096.32,0.0,0.33179,0.00018,21.74983]
[1778991891345,33.48,78096.32,0.0,0.33179,0.00018,21.74983]
[1778991891430,33.48,78096.32,0.0,0.33179,0.00018,21.74983]
[1778991891455,33.48,78096.32,0.0,0.33179,0.00018,21.74983]
[1778991891639,33.48,78096.32,0.0,0.33179,0.00018,21.74983]
[1778991891664,33.48,78096.32,0.0,0.33179,0.00018,21.74983]
[1778991891528,33.48,78094.8,0.0,0.33151,0.00018,21.74212]
[1778991891843,33.48,78094.8,0.0,0.33151,0.00018,21.74212]
[1778991892370,33.48,78094.8,0.0,0.33151,0.00018,21.74212]
[1778991892402,33.48,78094.8,0.0,0.33151,0.00018,21.74212]
[1778991897121,33.47,78087.02,0.0,0.33007,0.00018,21.70239]
[1778991897138,33.47,78087.02,0.0,0.33007,0.00018,21.70239]
[1778991897390,33.47,78086.57,0.0,0.32999,0.00018,21.70001]
[1778991902425,33.47,78084.57,0.0,0.32961,0.00018,21.68935]
[1778991907460,33.46,78078.66,0.0,0.32852,0.00018,21.659]
[1778991913502,33.46,78083.02,0.0,0.32929,0.00018,21.68053]
[1778991918537,33.46,78082.02,0.0,0.32909,0.00018,21.675]
[1778991923572,33.45,78081.57,0.0,0.32899,0.00018,21.67228]
[1778991929614,33.45,78081.97,0.0,0.32904,0.00018,21.67376]
[1778991934649,33.45,78081.24,0.0,0.32887,0.00018,21.66538]
[1778991940692,33.44,78080.96,0.0,0.3288,0.00018,21.66341]
[1778991945727,33.44,78089.94,0.0,0.3304,0.00018,21.70829]
[1778991950761,33.43,78089.19,0.0,0.33024,0.00018,21.7039]
[1778991955796,33.43,78093.02,0.0,0.33091,0.00018,21.72257]
[1778991957428,33.43,78093.02,0.0,0.33091,0.00018,21.72257]
[1778991957471,33.43,78093.02,0.0,0.33091,0.00018,21.72257]
[1778991958854,33.43,78093.81,0.0,0.33105,0.00018,21.72629]
[1778991958937,33.43,78093.53,0.0,0.33099,0.00018,21.72476]
[1778991961544,33.42,78093.63,0.0,0.331,0.00018,21.72513]
[1778991961592,33.42,78093.63,0.0,0.331,0.00018,21.72513]
[1778991961871,33.42,78094.81,0.0,0.33121,0.00018,21.7308]
[1778991961950,33.42,78094.81,0.0,0.33121,0.00018,21.7308]
[1778991962983,33.42,78096.44,0.0,0.3315,0.00018,21.73897]
[1778991963724,33.42,78098.62,0.0,0.33189,0.00018,21.74963]
[1778991964463,33.42,78098.62,0.0,0.33189,0.00018,21.74963]
[1778991964468,33.42,78098.62,0.0,0.33189,0.00018,21.74963]
[1778991964568,33.42,78098.62,0.0,0.33189,0.00018,21.74963]
[1778991964621,33.42,78098.62,0.0,0.33189,0.00018,21.74963]
[1778991964648,33.42,78098.62,0.0,0.33188,0.00018,21.74949]
[1778991965033,33.42,78098.62,0.0,0.33188,0.00018,21.74949]
[1778991971204,33.41,78095.48,0.0,0.33129,0.00018,21.73309]
[1778991976944,33.41,78096.4,0.0,0.33142,0.00018,21.73683]
[1778991978052,33.41,78096.4,0.0,0.33142,0.00018,21.73683]
[1778991978139,33.41,78096.4,0.0,0.33142,0.00018,21.73683]
[1778991981149,33.41,78095.39,0.0,0.33122,0.00018,21.73141]
[1778991981487,33.41,78095.39,0.0,0.33122,0.00018,21.73141]
[1778991984140,33.4,78092.68,0.0,0.33072,0.00018,21.71748]
[1778991985607,33.4,78092.24,0.0,0.33063,0.00018,21.71506]
[1778991987247,33.4,78092.85,0.0,0.33074,0.00018,21.71804]
[1778991987273,33.4,78092.85,0.0,0.33074,0.00018,21.71804]
[1778991987280,33.4,78092.85,0.0,0.33074,0.00018,21.71804]
[1778991990368,33.4,78092.0,0.0,0.33057,0.00018,21.71337]
[1778991990489,33.4,78091.87,0.0,0.33055,0.00018,21.71263]
[1778991996077,33.39,78086.95,0.0,0.32961,0.00018,21.68317]
[1778992001203,33.39,78085.33,0.0,0.3293,0.00018,21.67449]
[1778992007154,33.39,78084.1,0.0,0.32906,0.00018,21.66784]
[1778992012190,33.38,78081.57,0.0,0.32859,0.00018,21.65459]
[1778992014249,33.38,78081.82,0.0,0.32863,0.00018,21.65578]
[1778992014289,33.38,78081.82,0.0,0.32863,0.00018,21.65578]
[1778992014319,33.38,78081.82,0.0,0.32863,0.00018,21.65578]
[1778992017224,33.38,78074.66,0.0,0.32732,0.00018,21.61891]
[1778992022260,33.38,78076.74,0.0,0.32769,0.00018,21.62926]
[1778992028301,33.38,78074.77,0.0,0.32732,0.00018,21.61888]
[1778992033336,33.38,78074.51,0.0,0.32727,0.00018,21.61733]
[1778992038371,33.37,78074.95,0.0,0.32734,0.00018,21.61936]
[1778992043406,33.37,78075.51,0.0,0.32743,0.00018,21.622]
[1778992048441,33.37,78076.08,0.0,0.32753,0.00018,21.62469]
[1778992054483,33.37,78076.47,0.0,0.32756,0.00018,21.62218]
[1778992059321,33.37,78076.61,0.0,0.32758,0.00018,21.62281]
[1778992059452,33.37,78076.61,0.0,0.32758,0.00018,21.62281]
[1778992059488,33.37,78076.61,0.0,0.32758,0.00018,21.62281]
[1778992059501,33.37,78076.61,0.0,0.32758,0.00018,21.62281]
[1778992059700,33.37,78076.61,0.0,0.32758,0.00018,21.62281]
[1778992059724,33.37,78076.61,0.0,0.32758,0.00018,21.62281]
[1778992059790,33.37,78076.61,0.0,0.32758,0.00018,21.62281]
[1778992059808,33.37,78076.61,0.0,0.32758,0.00018,21.62281]
[1778992059862,33.37,78075.36,0.0,0.32735,0.00018,21.61629]
[1778992061858,33.37,78072.01,0.0,0.32674,0.00018,21.59894]
[1778992061870,33.37,78072.01,0.0,0.32674,0.00018,21.59894]
[1778992066929,33.36,78068.98,0.0,0.32616,0.00018,21.58244]
[1778992071969,33.35,78068.44,0.0,0.32603,0.00018,21.57897]
[1778992076998,33.35,78065.91,0.0,0.32555,0.00018,21.56528]
[1778992082036,33.34,78063.14,0.0,0.32503,0.00018,21.55032]
[1778992087049,33.34,78063.14,0.0,0.32501,0.00018,21.5497]
[1778992092057,33.34,78061.74,0.0,0.32473,0.00018,21.54182]
[1778992097082,33.33,78062.88,0.0,0.32491,0.00018,21.54705]
[1778992102086,33.33,78059.42,0.0,0.32426,0.00018,21.52838]
[1778992107093,33.32,78059.86,0.0,0.32434,0.00018,21.53054]
[1778992112122,33.32,78063.67,0.0,0.325,0.00018,21.54605]
[1778992117125,33.32,78063.67,0.0,0.32499,0.00018,21.54596]
[1778992122151,33.32,78062.65,0.0,0.3248,0.00018,21.54057]
[1778992125008,33.32,78064.85,0.0,0.3252,0.00018,21.5519]
[1778992125038,33.32,78064.85,0.0,0.3252,0.00018,21.5519]
[1778992125647,33.32,78064.85,0.0,0.3252,0.00018,21.5519]
[1778992125680,33.32,78064.85,0.0,0.3252,0.00018,21.5519]
[1778992125721,33.32,78064.85,0.0,0.3252,0.00018,21.5519]
[1778992125732,33.32,78065.85,0.0,0.32538,0.00018,21.55705]
[1778992127603,33.32,78065.85,0.0,0.32538,0.00018,21.55705]
[1778992127809,33.32,78065.85,0.0,0.32538,0.00018,21.55705]
[1778992127832,33.32,78065.85,0.0,0.32538,0.00018,21.55705]
[1778992127895,33.32,78065.85,0.0,0.32538,0.00018,21.55705]
[1778992128228,33.32,78065.34,0.0,0.32528,0.00018,21.55435]
[1778992134557,33.32,78060.36,0.0,0.32438,0.00018,21.52852]
[1778992134650,33.32,78060.36,0.0,0.32438,0.00018,21.52852]
[1778992134693,33.32,78060.36,0.0,0.32438,0.00018,21.52852]
[1778992134769,33.32,78060.36,0.0,0.32438,0.00018,21.52852]
[1778992134778,33.32,78060.36,0.0,0.32438,0.00018,21.52852]
[1778992140653,33.32,78055.39,0.0,0.32346,0.00018,21.50194]
[1778992141052,33.32,78055.43,0.0,0.32346,0.00018,21.50193]
[1778992144683,33.31,78055.58,0.0,0.32348,0.00018,21.50249]
[1778992147637,33.31,78056.16,0.0,0.32358,0.00018,21.5053]
[1778992147866,33.31,78056.65,0.0,0.32365,0.00018,21.50752]
[1778992149847,33.31,78056.65,0.0,0.32365,0.00018,21.50752]
[1778992149886,33.31,78047.68,0.0,0.32203,0.00018,21.46042]
[1778992150081,33.31,78047.68,0.0,0.32203,0.00018,21.46042]
[1778992157096,33.31,78046.46,0.0,0.32181,0.00018,21.45387]
[1778992161705,33.3,78047.19,0.0,0.32192,0.00018,21.45712]
[1778992162751,33.3,78047.28,0.0,0.32193,0.00018,21.45744]
[1778992166695,33.3,78047.28,0.0,0.32193,0.00018,21.45736]
[1778992167155,33.3,78045.82,0.0,0.32165,0.00018,21.44938]
[1778992167198,33.3,78045.82,0.0,0.32165,0.00018,21.44938]
[1778992168961,33.3,78045.82,0.0,0.32165,0.00018,21.44938]
[1778992169594,33.3,78042.09,0.0,0.32097,0.00018,21.42952]
[1778992171124,33.3,78042.09,0.0,0.32097,0.00018,21.42952]
[1778992177340,33.3,78043.73,0.0,0.32122,0.00018,21.43344]
[1778992182465,33.29,78044.07,0.0,0.32127,0.00018,21.43485]
[1778992192536,33.29,78045.44,0.0,0.3215,0.00018,21.44151]
[1778992199495,33.29,78045.49,0.0,0.32149,0.00018,21.44138]
[1778992204530,33.28,78046.14,0.0,0.3216,0.00018,21.44461]
[1778992207551,33.28,78033.86,0.0,0.31939,0.00018,21.37944]
[1778992212676,33.28,78032.87,0.0,0.3192,0.00018,21.37406]
[1778992222745,33.28,78029.78,0.0,0.31864,0.00018,21.35745]
[1778992228699,33.28,78028.47,0.0,0.31841,0.00018,21.35037]
[1778992233734,33.28,78023.57,0.0,0.3175,0.00018,21.3199]
[1778992238769,33.28,78023.84,0.0,0.31755,0.00018,21.32142]
[1778992244811,33.28,78023.12,0.0,0.31743,0.00018,21.31767]
[1778992249846,33.28,78022.7,0.0,0.31735,0.00018,21.31552]
[1778992254882,33.28,78022.35,0.0,0.3173,0.00018,21.31376]
[1778992260924,33.28,78020.95,0.0,0.31705,0.00018,21.3064]
[1778992264169,33.29,78019.73,0.0,0.31684,0.00018,21.29994]
[1778992264249,33.29,78019.73,0.0,0.31684,0.00018,21.29994]
[1778992264297,33.29,78019.73,0.0,0.31684,0.00018,21.29994]
[1778992264348,33.29,78019.73,0.0,0.31684,0.00018,21.29994]
[1778992264956,33.29,78019.53,0.0,0.3168,0.00018,21.2989]
[1778992265961,33.29,78012.7,0.0,0.31558,0.00018,21.26215]
[1778992266716,33.29,78012.7,0.0,0.31558,0.00018,21.26215]
[1778992266849,33.29,78012.7,0.0,0.31558,0.00018,21.26215]
[1778992267878,33.29,78010.89,0.0,0.31526,0.00018,21.25243]
[1778992267989,33.29,78012.47,0.0,0.31555,0.00018,21.26105]
[1778992273064,33.29,78012.99,0.0,0.31564,0.00018,21.26401]
[1778992281040,33.29,78012.08,0.0,0.3155,0.00018,21.25972]
[1778992281080,33.29,78012.08,0.0,0.3155,0.00018,21.25972]
[1778992287107,33.3,78013.29,0.0,0.31575,0.00018,21.2671]
[1778992287993,33.3,78013.29,0.0,0.31575,0.00018,21.2671]
[1778992293241,33.3,78007.59,0.0,0.31473,0.00018,21.2328]
[1778992299191,33.31,78008.63,0.0,0.31494,0.00018,21.23928]
[1778992307247,33.31,78009.36,0.0,0.31511,0.00018,21.24437]
[1778992312642,33.32,78010.1,0.0,0.31527,0.00018,21.24892]
[1778992318325,33.32,78009.78,0.0,0.31524,0.00018,21.24818]
[1778992323450,33.33,78010.64,0.0,0.31542,0.00018,21.25353]
[1778992329403,33.33,78010.63,0.0,0.31545,0.00018,21.25431]
[1778992334439,33.34,78010.71,0.0,0.31549,0.00018,21.25543]
[1778992338467,33.34,78003.9,0.0,0.31429,0.00018,21.21921]
[1778992343591,33.35,78006.16,0.0,0.31473,0.00018,21.23246]
[1778992348948,33.35,78009.69,0.0,0.31538,0.00018,21.25196]
[1778992349225,33.35,78008.8,0.0,0.31523,0.00018,21.24742]
[1778992349263,33.35,78008.8,0.0,0.31523,0.00018,21.24742]
[1778992350258,33.35,78008.8,0.0,0.31523,0.00018,21.24742]
[1778992350269,33.35,78008.8,0.0,0.31523,0.00018,21.24742]
[1778992350551,33.35,78011.73,0.0,0.31575,0.00018,21.26335]
[1778992352306,33.36,78008.8,0.0,0.31521,0.00018,21.24339]
[1778992352568,33.36,78008.8,0.0,0.31521,0.00018,21.24364]
[1778992357600,33.36,78005.91,0.0,0.31472,0.00018,21.22868]
[1778992362634,33.37,78005.74,0.0,0.31471,0.00018,21.22837]
[1778992367669,33.37,78010.9,0.0,0.31565,0.00018,21.25674]
[1778992372704,33.37,78009.1,0.0,0.31534,0.00018,21.24747]
[1778992378746,33.37,78007.59,0.0,0.31509,0.00018,21.23986]
[1778992383870,33.38,78006.27,0.0,0.31488,0.00018,21.23322]
[1778992387802,33.38,78005.49,0.0,0.31475,0.00018,21.2293]
[1778992387828,33.38,78005.49,0.0,0.31475,0.00018,21.2293]
[1778992389406,33.38,78005.52,0.0,0.31476,0.00018,21.22967]
[1778992389824,33.38,78007.45,0.0,0.31511,0.00018,21.2402]
[1778992395865,33.39,78010.26,0.0,0.31562,0.00018,21.25584]
[1778992401907,33.39,78011.24,0.0,0.31581,0.00018,21.26152]
[1778992406942,33.39,78012.32,0.0,0.31602,0.00018,21.26758]
[1778992411978,33.39,78010.89,0.0,0.31574,0.00018,21.25584]
[1778992417012,33.39,78011.73,0.0,0.3159,0.00018,21.26063]
[1778992422047,33.39,78012.78,0.0,0.3161,0.00018,21.26656]
[1778992427082,33.4,78013.12,0.0,0.31617,0.00018,21.26865]
[1778992432117,33.4,78012.61,0.0,0.31608,0.00018,21.26619]
[1778992437152,33.4,78012.52,0.0,0.31608,0.00018,21.26598]
[1778992438819,33.4,78012.73,0.0,0.31612,0.00018,21.26717]
[1778992439167,33.4,78012.28,0.0,0.31604,0.00018,21.2648]
[1778992444293,33.4,78012.28,0.0,0.31605,0.00018,21.2651]
[1778992450243,33.4,78016.69,0.0,0.31685,0.00018,21.28906]
[1778992455278,33.41,78016.75,0.0,0.31686,0.00018,21.28958]
[1778992460314,33.41,78016.38,0.0,0.3168,0.00018,21.2878]
[1778992465348,33.41,78016.59,0.0,0.31685,0.00018,21.28915]
[1778992471228,33.41,78016.61,0.0,0.31686,0.00018,21.28944]
[1778992471466,33.41,78019.56,0.0,0.31736,0.00018,21.30104]
[1778992471755,33.41,78019.56,0.0,0.31736,0.00018,21.30104]
[1778992472200,33.41,78024.09,0.0,0.31817,0.00018,21.32523]
[1778992477216,33.41,78022.76,0.0,0.31794,0.00018,21.31823]
[1778992482217,33.41,78023.84,0.0,0.31813,0.00018,21.32407]
[1778992487243,33.41,78024.27,0.0,0.31821,0.00018,21.32642]
[1778992492264,33.41,78025.41,0.0,0.31842,0.00018,21.3325]
[1778992497276,33.41,78029.59,0.0,0.31916,0.00018,21.35464]
[1778992502294,33.41,78029.78,0.0,0.31919,0.00018,21.35552]
[1778992507299,33.41,78030.11,0.0,0.31924,0.00018,21.35711]
[1778992512307,33.41,78032.1,0.0,0.31959,0.00018,21.36749]
[1778992517340,33.41,78036.25,0.0,0.32033,0.00018,21.38916]
[1778992522350,33.41,78038.48,0.0,0.32072,0.00018,21.40065]
[1778992527362,33.4,78040.17,0.0,0.32101,0.00018,21.40924]
[1778992531214,33.4,78041.54,0.0,0.32125,0.00018,21.41625]
[1778992531390,33.4,78041.87,0.0,0.32128,0.00018,21.41366]
[1778992533470,33.4,78046.5,0.0,0.3221,0.00018,21.43778]
[1778992533501,33.4,78046.5,0.0,0.3221,0.00018,21.43778]
[1778992533507,33.4,78046.5,0.0,0.3221,0.00018,21.43778]
[1778992534294,33.4,78047.0,0.0,0.32219,0.00018,21.44031]
[1778992539361,33.4,78051.08,0.0,0.32291,0.00018,21.46117]
[1778992540472,33.4,78055.7,0.0,0.32374,0.00018,21.48512]
[1778992541724,33.4,78055.7,0.0,0.32373,0.00018,21.485]
[1778992541883,33.39,78057.31,0.0,0.32402,0.00018,21.49323]
[1778992547394,33.39,78061.85,0.0,0.32481,0.00018,21.51618]
[1778992549293,33.39,78060.83,0.0,0.32462,0.00018,21.51061]
[1778992549346,33.39,78073.71,0.0,0.32694,0.00018,21.57676]
[1778992549960,33.39,78073.71,0.0,0.32694,0.00018,21.57676]
[1778992552018,33.39,78076.25,0.0,0.32739,0.00018,21.58953]
[1778992552262,33.39,78077.55,0.0,0.32762,0.00018,21.59612]
[1778992554056,33.38,78077.55,0.0,0.32762,0.00018,21.59607]
[1778992556626,33.38,78076.88,0.0,0.32749,0.00018,21.5925]
[1778992556988,33.38,78077.14,0.0,0.32754,0.00018,21.59378]
[1778992562283,33.38,78077.97,0.0,0.32768,0.00018,21.59783]
[1778992562343,33.38,78077.11,0.0,0.32752,0.00018,21.59339]
[1778992568070,33.38,78079.15,0.0,0.32788,0.00018,21.60354]
[1778992574113,33.38,78079.4,0.0,0.32792,0.00018,21.60453]
[1778992579325,33.38,78079.26,0.0,0.32788,0.00018,21.60363]
[1778992587495,33.37,78081.82,0.0,0.32833,0.00018,21.61628]
[1778992591103,33.37,78082.49,0.0,0.32845,0.00018,21.61954]
[1778992591137,33.37,78082.49,0.0,0.32845,0.00018,21.61954]
[1778992593201,33.37,78082.37,0.0,0.32839,0.00018,21.61459]
[1778992593245,33.37,78082.71,0.0,0.32845,0.00018,21.61627]
[1778992598280,33.37,78083.3,0.0,0.32855,0.00018,21.619]
[1778992603315,33.37,78083.24,0.0,0.32853,0.00018,21.61843]
[1778992608350,33.37,78081.63,0.0,0.32823,0.00018,21.60998]
[1778992613386,33.36,78080.88,0.0,0.32809,0.00018,21.60595]
[1778992618421,33.36,78081.5,0.0,0.32819,0.00018,21.6089]
[1778992625562,33.36,78081.47,0.0,0.32817,0.00018,21.60845]
[1778992631511,33.36,78087.6,0.0,0.32927,0.00018,21.63933]
[1778992636546,33.36,78085.91,0.0,0.32895,0.00018,21.63038]
[1778992637955,33.36,78085.91,0.0,0.32895,0.00018,21.63038]
[1778992637987,33.36,78085.91,0.0,0.32895,0.00018,21.63038]
[1778992638531,33.35,78085.45,0.0,0.32886,0.00018,21.62789]
[1778992638536,33.35,78085.45,0.0,0.32886,0.00018,21.62789]
[1778992639428,33.35,78087.23,0.0,0.32918,0.00018,21.63685]
[1778992644362,33.35,78087.58,0.0,0.32923,0.00018,21.63829]
[1778992644374,33.35,78087.58,0.0,0.32923,0.00018,21.63829]
[1778992644466,33.35,78087.58,0.0,0.32923,0.00018,21.63829]
[1778992644442,33.35,78087.61,0.0,0.32924,0.00018,21.63835]
[1778992645101,33.35,78087.61,0.0,0.32924,0.00018,21.63835]
[1778992645183,33.35,78087.61,0.0,0.32924,0.00018,21.63835]
[1778992646463,33.35,78099.43,0.0,0.33138,0.00018,21.6978]
[1778992647341,33.35,78099.43,0.0,0.33138,0.00018,21.6978]
[1778992647374,33.35,78099.43,0.0,0.33138,0.00018,21.6978]
[1778992648883,33.35,78102.59,0.0,0.33195,0.00018,21.71352]
[1778992648975,33.35,78100.88,0.0,0.33162,0.00018,21.70467]
[1778992654675,33.34,78107.97,0.0,0.33286,0.00018,21.73529]
[1778992660177,33.34,78109.36,0.0,0.3331,0.00018,21.74182]
[1778992665850,33.33,78117.36,0.0,0.33452,0.00018,21.78048]
[1778992671794,33.32,78118.76,0.0,0.33474,0.00018,21.78655]
[1778992673568,33.32,78119.05,0.0,0.33479,0.00018,21.78784]
[1778992673574,33.32,78119.05,0.0,0.33479,0.00018,21.78784]
[1778992673592,33.32,78119.05,0.0,0.33479,0.00018,21.78784]
[1778992673601,33.32,78119.6,0.0,0.33488,0.00018,21.79041]
[1778992678843,33.31,78123.06,0.0,0.33549,0.00018,21.80675]
[1778992684888,33.31,78123.59,0.0,0.33555,0.00018,21.80843]
[1778992688028,33.3,78134.91,0.0,0.3376,0.00018,21.86329]
[1778992691042,33.3,78135.07,0.0,0.33761,0.00018,21.86368]
[1778992691098,33.3,78135.07,0.0,0.33761,0.00018,21.86368]
[1778992692110,33.3,78136.56,0.0,0.33788,0.00018,21.87076]
[1778992692204,33.3,78137.9,0.0,0.33811,0.00018,21.87709]
[1778992697390,33.29,78136.93,0.0,0.3379,0.00018,21.87157]
[1778992697422,33.29,78136.93,0.0,0.3379,0.00018,21.87157]
[1778992698289,33.29,78136.59,0.0,0.33783,0.00018,21.86972]
[1778992698297,33.29,78136.59,0.0,0.33783,0.00018,21.86972]
[1778992698383,33.29,78136.63,0.0,0.33783,0.00018,21.86972]
[1778992701339,33.28,78138.01,0.0,0.33807,0.00018,21.87604]
[1778992701520,33.28,78138.01,0.0,0.33807,0.00018,21.87604]
[1778992701531,33.28,78137.87,0.0,0.33804,0.00018,21.87515]
[1778992701581,33.28,78137.87,0.0,0.33804,0.00018,21.87515]
[1778992704018,33.28,78129.09,0.0,0.3364,0.00018,21.83164]
[1778992709056,33.27,78127.84,0.0,0.33614,0.00018,21.82462]
[1778992711139,33.27,78128.16,0.0,0.33619,0.00018,21.82602]
[1778992711195,33.27,78128.16,0.0,0.33619,0.00018,21.82602]
[1778992712698,33.27,78128.2,0.0,0.33616,0.00018,21.82166]
[1778992712707,33.27,78128.2,0.0,0.33616,0.00018,21.82166]
[1778992713141,33.26,78129.21,0.0,0.33634,0.00018,21.82645]
[1778992718192,33.26,78128.25,0.0,0.33613,0.00018,21.82088]
[1778992720946,33.25,78126.62,0.0,0.33582,0.00018,21.81252]
[1778992720956,33.25,78126.62,0.0,0.33582,0.00018,21.81252]
[1778992720996,33.25,78126.62,0.0,0.33582,0.00018,21.81252]
[1778992721390,33.25,78126.62,0.0,0.33582,0.00018,21.81252]
[1778992721444,33.25,78126.62,0.0,0.33582,0.00018,21.81252]
[1778992721452,33.25,78126.62,0.0,0.33582,0.00018,21.81252]
[1778992721534,33.25,78126.62,0.0,0.33582,0.00018,21.81252]
[1778992721551,33.25,78124.59,0.0,0.33544,0.00018,21.80234]
[1778992722532,33.25,78124.59,0.0,0.33544,0.00018,21.80234]
[1778992722540,33.25,78124.59,0.0,0.33544,0.00018,21.80234]
[1778992722985,33.25,78124.59,0.0,0.33543,0.00018,21.80218]
[1778992723042,33.25,78124.59,0.0,0.33543,0.00018,21.80218]
[1778992723109,33.25,78124.59,0.0,0.33543,0.00018,21.80218]
[1778992723130,33.25,78124.59,0.0,0.33543,0.00018,21.80218]
[1778992723164,33.25,78124.59,0.0,0.33543,0.00018,21.80218]
[1778992723214,33.25,78124.59,0.0,0.33543,0.00018,21.80218]
[1778992723235,33.25,78124.59,0.0,0.33543,0.00018,21.80218]
[1778992723252,33.25,78124.59,0.0,0.33543,0.00018,21.80218]
[1778992723340,33.25,78124.59,0.0,0.33543,0.00018,21.80218]
[1778992723369,33.25,78124.59,0.0,0.33543,0.00018,21.80218]
[1778992723403,33.25,78124.59,0.0,0.33543,0.00018,21.80218]
[1778992723458,33.25,78124.59,0.0,0.33543,0.00018,21.80218]
[1778992723500,33.25,78122.17,0.0,0.33498,0.00018,21.79007]
[1778992723657,33.25,78122.17,0.0,0.33498,0.00018,21.79007]
[1778992723666,33.25,78122.17,0.0,0.33498,0.00018,21.79007]
[1778992723718,33.25,78122.17,0.0,0.33498,0.00018,21.79007]
[1778992723752,33.25,78122.17,0.0,0.33498,0.00018,21.79007]
[1778992723971,33.25,78122.17,0.0,0.33498,0.00018,21.79007]
[1778992724016,33.25,78122.17,0.0,0.33498,0.00018,21.79007]
[1778992724139,33.25,78122.17,0.0,0.33498,0.00018,21.79007]
[1778992724195,33.25,78122.17,0.0,0.33498,0.00018,21.79007]
[1778992724240,33.25,78119.35,0.0,0.33446,0.00018,21.77594]
[1778992725061,33.25,78119.35,0.0,0.33446,0.00018,21.77594]
[1778992725272,33.25,78118.83,0.0,0.33436,0.00018,21.77322]
[1778992730438,33.24,78118.83,0.0,0.33434,0.00018,21.77271]
[1778992736341,33.24,78116.58,0.0,0.33389,0.00018,21.76065]
[1778992741460,33.23,78115.63,0.0,0.3337,0.00018,21.75543]
[1778992747319,33.23,78111.47,0.0,0.3329,0.00018,21.7338]
[1778992749653,33.22,78110.33,0.0,0.33269,0.00018,21.72784]
[1778992749710,33.22,78110.33,0.0,0.33269,0.00018,21.72784]
[1778992749732,33.22,78110.33,0.0,0.33269,0.00018,21.72784]
[1778992749741,33.22,78110.33,0.0,0.33269,0.00018,21.72784]
[1778992750341,33.22,78109.91,0.0,0.3326,0.00018,21.72561]
[1778992755657,33.22,78104.87,0.0,0.33167,0.00018,21.70006]
[1778992762424,33.21,78105.16,0.0,0.33169,0.00018,21.70047]
[1778992767460,33.21,78104.06,0.0,0.33146,0.00018,21.69433]
[1778992772494,33.2,78105.38,0.0,0.33165,0.00018,21.69616]
[1778992782561,33.2,78105.95,0.0,0.33171,0.00018,21.69786]
[1778992787599,33.19,78104.94,0.0,0.33151,0.00018,21.69218]
[1778992792640,33.19,78103.79,0.0,0.33127,0.00018,21.68576]
[1778992797669,33.18,78100.31,0.0,0.33061,0.00018,21.66757]
[1778992799096,33.18,78100.31,0.0,0.33061,0.00018,21.66757]
[1778992799108,33.18,78099.61,0.0,0.33048,0.00018,21.6638]
[1778992804719,33.18,78099.61,0.0,0.33046,0.00018,21.66325]
[1778992810118,33.17,78097.48,0.0,0.33005,0.00018,21.6519]
[1778992815584,33.17,78098.08,0.0,0.33015,0.00018,21.65473]
[1778992820834,33.16,78097.83,0.0,0.33006,0.00018,21.65244]
[1778992823287,33.16,78097.93,0.0,0.33008,0.00018,21.65284]
[1778992823355,33.16,78097.93,0.0,0.33008,0.00018,21.65284]
[1778992823417,33.16,78097.93,0.0,0.33008,0.00018,21.65284]
[1778992823453,33.16,78099.17,0.0,0.33029,0.00018,21.6589]
[1778992825571,33.16,78099.17,0.0,0.33029,0.00018,21.6589]
[1778992825573,33.16,78099.17,0.0,0.33029,0.00018,21.6589]
[1778992825651,33.16,78099.17,0.0,0.33029,0.00018,21.6589]
[1778992825606,33.16,78097.12,0.0,0.32991,0.00018,21.64824]
[1778992825694,33.16,78097.12,0.0,0.32991,0.00018,21.64824]
[1778992825741,33.16,78097.12,0.0,0.32991,0.00018,21.64824]
[1778992825758,33.16,78097.12,0.0,0.32991,0.00018,21.64824]
[1778992825803,33.16,78097.12,0.0,0.32991,0.00018,21.64824]
[1778992825880,33.16,78097.12,0.0,0.32991,0.00018,21.64824]
[1778992825946,33.16,78097.12,0.0,0.32991,0.00018,21.64824]
[1778992825981,33.16,78097.12,0.0,0.32991,0.00018,21.64824]
[1778992826009,33.16,78097.12,0.0,0.32991,0.00018,21.64824]
[1778992826070,33.16,78097.12,0.0,0.32991,0.00018,21.64824]
[1778992826282,33.16,78097.12,0.0,0.32991,0.00018,21.64824]
[1778992826338,33.16,78097.12,0.0,0.32991,0.00018,21.64824]
[1778992826576,33.16,78097.12,0.0,0.32991,0.00018,21.64824]
[1778992826581,33.16,78097.12,0.0,0.32991,0.00018,21.64824]
[1778992826635,33.16,78097.12,0.0,0.32991,0.00018,21.64813]
[1778992826700,33.16,78097.12,0.0,0.32991,0.00018,21.64813]
[1778992827941,33.16,78097.09,0.0,0.3299,0.00018,21.64798]
[1778992834932,33.15,78097.25,0.0,0.32987,0.00018,21.64368]
[1778992839967,33.15,78096.98,0.0,0.3298,0.00018,21.64179]
[1778992845003,33.14,78097.27,0.0,0.32983,0.00018,21.64276]
[1778992850038,33.14,78099.92,0.0,0.3303,0.00018,21.65565]
[1778992854687,33.14,78101.25,0.0,0.33053,0.00018,21.66203]
[1778992855074,33.13,78104.43,0.0,0.3311,0.00018,21.67789]
[1778992856740,33.13,78105.88,0.0,0.33135,0.00018,21.68496]
[1778992857184,33.13,78106.23,0.0,0.33141,0.00018,21.68661]
[1778992863128,33.13,78107.26,0.0,0.33157,0.00018,21.69107]
[1778992868165,33.12,78108.74,0.0,0.33182,0.00018,21.69793]
[1778992873200,33.12,78109.87,0.0,0.33201,0.00018,21.70305]
[1778992878237,33.11,78109.72,0.0,0.33196,0.00018,21.70172]
[1778992883271,33.11,78109.44,0.0,0.33188,0.00018,21.69973]
[1778992888307,33.1,78111.14,0.0,0.33217,0.00018,21.70772]
[1778992889269,33.1,78111.14,0.0,0.33217,0.00018,21.70772]
[1778992889476,33.1,78111.68,0.0,0.33227,0.00018,21.71033]
[1778992891130,33.1,78111.68,0.0,0.33226,0.00018,21.71021]
[1778992891164,33.1,78111.68,0.0,0.33226,0.00018,21.71021]
[1778992891704,33.1,78111.68,0.0,0.33226,0.00018,21.71021]
[1778992891705,33.1,78111.68,0.0,0.33226,0.00018,21.71021]
[1778992892336,33.1,78115.81,0.0,0.33299,0.00018,21.72651]
[1778992897465,33.1,78118.26,0.0,0.33341,0.00018,21.73817]
[1778992899757,33.09,78118.64,0.0,0.33347,0.00018,21.73981]
[1778992900391,33.09,78118.71,0.0,0.33348,0.00018,21.74002]
[1778992905441,33.09,78122.49,0.0,0.33415,0.00018,21.75824]
[1778992908077,33.08,78123.59,0.0,0.33434,0.00018,21.76344]
[1778992908101,33.08,78123.59,0.0,0.33434,0.00018,21.76344]
[1778992908188,33.08,78123.59,0.0,0.33434,0.00018,21.76344]
[1778992908555,33.08,78125.08,0.0,0.33461,0.00018,21.77073]
[1778992914500,33.08,78127.95,0.0,0.3351,0.00018,21.78407]
[1778992920540,33.07,78128.52,0.0,0.33516,0.00018,21.78591]
[1778992925576,33.06,78128.41,0.0,0.33511,0.00018,21.78453]
[1778992926364,33.06,78128.41,0.0,0.33511,0.00018,21.78453]
[1778992926431,33.06,78128.41,0.0,0.33511,0.00018,21.78453]
[1778992926469,33.06,78128.41,0.0,0.33511,0.00018,21.78453]
[1778992926480,33.06,78128.41,0.0,0.33511,0.00018,21.78453]
[1778992926602,33.06,78128.41,0.0,0.33511,0.00018,21.78453]
[1778992926630,33.06,78128.41,0.0,0.33511,0.00018,21.78453]
[1778992926700,33.06,78128.41,0.0,0.33511,0.00018,21.78453]
[1778992926732,33.06,78124.89,0.0,0.33446,0.00018,21.76684]
[1778992929687,33.06,78126.87,0.0,0.33481,0.00018,21.77639]
[1778992929722,33.06,78126.87,0.0,0.33481,0.00018,21.77639]
[1778992930820,33.06,78131.54,0.0,0.33566,0.00018,21.79928]
[1778992931651,33.05,78131.15,0.0,0.33558,0.00018,21.79718]
[1778992936657,33.05,78131.52,0.0,0.33561,0.00018,21.79817]
[1778992941692,33.04,78136.43,0.0,0.33649,0.00018,21.8216]
[1778992946727,33.03,78131.46,0.0,0.33553,0.00018,21.79608]
[1778992951764,33.03,78132.17,0.0,0.3356,0.00018,21.79456]
[1778992957890,33.02,78132.72,0.0,0.33567,0.00018,21.79628]
[1778992963124,33.01,78133.18,0.0,0.33572,0.00018,21.79789]
[1778992965744,33.01,78132.69,0.0,0.33562,0.00018,21.79511]
[1778992965779,33.01,78132.69,0.0,0.33562,0.00018,21.79511]
[1778992965812,33.01,78132.16,0.0,0.33551,0.00018,21.79214]
[1778992965815,33.01,78132.16,0.0,0.33551,0.00018,21.79214]
[1778992965909,33.01,78132.38,0.0,0.33555,0.00018,21.79323]
[1778992971905,33.0,78133.05,0.0,0.33563,0.00018,21.79555]
[1778992977566,32.99,78132.98,0.0,0.33559,0.00018,21.79453]
[1778992977608,32.99,78132.98,0.0,0.33559,0.00018,21.79453]
[1778992978172,32.99,78132.71,0.0,0.33553,0.00018,21.79285]
[1778992978175,32.99,78132.71,0.0,0.33553,0.00018,21.79285]
[1778992978182,32.99,78132.71,0.0,0.33553,0.00018,21.79285]
[1778992978252,32.99,78133.17,0.0,0.33561,0.00018,21.79497]
[1778992980231,32.99,78133.17,0.0,0.33561,0.00018,21.79497]
[1778992980332,32.99,78134.73,0.0,0.33589,0.00018,21.80239]
[1778992985509,32.98,78137.24,0.0,0.33633,0.00019,21.81433]
[1778992987734,32.98,78138.57,0.0,0.33656,0.00019,21.82057]
[1778992987849,32.98,78140.2,0.0,0.33685,0.00019,21.82829]
[1778992987899,32.98,78140.2,0.0,0.33685,0.00019,21.82829]
[1778992987912,32.98,78140.2,0.0,0.33685,0.00019,21.82829]
[1778992988485,32.98,78140.2,0.0,0.33685,0.00019,21.82829]
[1778992988495,32.98,78140.2,0.0,0.33685,0.00019,21.82829]
[1778992988584,32.98,78142.85,0.0,0.33733,0.00019,21.8412]
[1778992994062,32.97,78146.53,0.0,0.33798,0.00019,21.85836]
[1778992999097,32.96,78145.48,0.0,0.33775,0.00019,21.85224]
[1778993003465,32.96,78146.09,0.0,0.33784,0.00019,21.85468]
[1778993003562,32.95,78146.05,0.0,0.33781,0.00019,21.8541]
[1778993009167,32.95,78146.19,0.0,0.3378,0.00019,21.85383]
[1778993015208,32.94,78144.85,0.0,0.33748,0.00019,21.8419]
[1778993020245,32.93,78145.47,0.0,0.33755,0.00019,21.84386]
[1778993025279,32.92,78146.17,0.0,0.33765,0.00019,21.8464]
[1778993030729,32.91,78146.6,0.0,0.3377,0.00019,21.84778]
[1778993036333,32.91,78144.56,0.0,0.33728,0.00019,21.83669]
[1778993041393,32.9,78144.74,0.0,0.33728,0.00019,21.83679]
[1778993046427,32.89,78146.11,0.0,0.3375,0.00019,21.84266]
[1778993051462,32.89,78146.09,0.0,0.33747,0.00019,21.84185]
[1778993056498,32.88,78146.39,0.0,0.33749,0.00019,21.84266]
[1778993061532,32.88,78142.55,0.0,0.33676,0.00019,21.82306]
[1778993066827,32.87,78141.94,0.0,0.33663,0.00019,21.81956]
[1778993071892,32.87,78141.35,0.0,0.3365,0.00019,21.81618]
[1778993077644,32.86,78139.96,0.0,0.33618,0.00019,21.80418]
[1778993082679,32.86,78140.46,0.0,0.33625,0.00019,21.80615]
[1778993087714,32.85,78140.88,0.0,0.33631,0.00019,21.8077]
[1778993089361,32.85,78141.42,0.0,0.3364,0.00019,21.81028]
[1778993089729,32.85,78141.42,0.0,0.3364,0.00019,21.81017]
[1778993094763,32.85,78142.46,0.0,0.33657,0.00019,21.81482]
[1778993099799,32.84,78139.84,0.0,0.33607,0.00019,21.80128]
[1778993104834,32.84,78139.11,0.0,0.33591,0.00019,21.7972]
[1778993109908,32.84,78141.87,0.0,0.33641,0.00019,21.81056]
[1778993119939,32.83,78147.95,0.0,0.33749,0.00019,21.83954]
[1778993120744,32.83,78147.95,0.0,0.33749,0.00019,21.83954]
[1778993120821,32.83,78147.95,0.0,0.33749,0.00019,21.83954]
[1778993122359,32.83,78148.31,0.0,0.33755,0.00019,21.84109]
[1778993122962,32.83,78151.44,0.0,0.33813,0.00019,21.85643]
[1778993127997,32.82,78151.28,0.0,0.33808,0.00019,21.855]
[1778993133031,32.82,78154.12,0.0,0.33855,0.00019,21.86416]
[1778993136914,32.81,78152.44,0.0,0.33823,0.00019,21.85561]
[1778993136935,32.81,78152.44,0.0,0.33823,0.00019,21.85561]
[1778993138816,32.81,78158.17,0.0,0.33929,0.00019,21.88352]
[1778993144108,32.8,78160.1,0.0,0.33961,0.00019,21.89209]
[1778993145433,32.8,78160.1,0.0,0.33961,0.00019,21.89209]
[1778993147045,32.8,78162.89,0.0,0.34012,0.00019,21.90547]
[1778993148904,32.8,78157.54,0.0,0.33912,0.00019,21.87914]
[1778993149292,32.8,78158.45,0.0,0.33928,0.00019,21.88336]
[1778993156075,32.79,78158.91,0.0,0.33934,0.00019,21.88502]
[1778993157386,32.79,78159.55,0.0,0.33944,0.00019,21.88779]
[1778993157887,32.79,78155.88,0.0,0.33875,0.00019,21.86964]
[1778993161474,32.79,78152.29,0.0,0.33807,0.00019,21.85163]
[1778993161486,32.79,78152.29,0.0,0.33807,0.00019,21.85163]
[1778993161846,32.79,78152.29,0.0,0.33807,0.00019,21.85163]
[1778993161856,32.79,78152.29,0.0,0.33807,0.00019,21.85163]
[1778993161887,32.79,78152.29,0.0,0.33807,0.00019,21.85163]
[1778993161928,32.79,78152.29,0.0,0.33807,0.00019,21.85153]
[1778993167576,32.78,78149.82,0.0,0.33759,0.00019,21.83881]
[1778993173313,32.78,78148.98,0.0,0.33741,0.00019,21.83405]
[1778993176646,32.78,78148.45,0.0,0.3373,0.00019,21.83133]
[1778993176679,32.78,78148.45,0.0,0.3373,0.00019,21.83133]
[1778993177947,32.77,78148.06,0.0,0.33722,0.00019,21.82909]
[1778993178347,32.77,78148.06,0.0,0.33721,0.00019,21.82899]
[1778993180012,32.77,78148.06,0.0,0.33721,0.00019,21.82899]
[1778993180757,32.77,78147.51,0.0,0.3371,0.00019,21.82607]
[1778993180819,32.77,78147.51,0.0,0.3371,0.00019,21.82607]
[1778993180827,32.77,78147.51,0.0,0.3371,0.00019,21.82607]
[1778993180920,32.77,78147.29,0.0,0.33706,0.00019,21.82487]
[1778993181098,32.77,78147.29,0.0,0.33706,0.00019,21.82487]
[1778993181142,32.77,78147.29,0.0,0.33706,0.00019,21.82487]
[1778993182072,32.77,78147.29,0.0,0.33706,0.00019,21.82487]
[1778993187411,32.77,78147.15,0.0,0.33701,0.00019,21.82361]
[1778993191048,32.76,78147.32,0.0,0.33703,0.00019,21.82418]
[1778993191099,32.76,78147.32,0.0,0.33703,0.00019,21.82418]
[1778993191105,32.76,78147.32,0.0,0.33703,0.00019,21.82418]
[1778993197482,32.76,78147.77,0.0,0.33706,0.00019,21.82154]
[1778993203523,32.75,78147.92,0.0,0.33707,0.00019,21.82183]
[1778993208561,32.75,78148.0,0.0,0.33707,0.00019,21.82187]
[1778993211149,32.75,78148.02,0.0,0.33707,0.00019,21.82183]
[1778993211193,32.75,78148.02,0.0,0.33707,0.00019,21.82183]
[1778993212981,32.75,78147.99,0.0,0.33707,0.00019,21.82168]
[1778993221650,32.75,78148.14,0.0,0.33706,0.00019,21.8217]
[1778993226685,32.74,78146.84,0.0,0.33681,0.00019,21.81495]
[1778993231719,32.74,78147.06,0.0,0.33684,0.00019,21.8158]
[1778993236754,32.74,78148.14,0.0,0.33703,0.00019,21.82092]
[1778993241789,32.74,78148.7,0.0,0.33713,0.00019,21.82344]
[1778993246824,32.73,78148.31,0.0,0.33704,0.00019,21.82124]
[1778993252867,32.73,78148.18,0.0,0.33698,0.00019,21.81607]
[1778993257901,32.73,78147.85,0.0,0.33691,0.00019,21.81419]
[1778993262936,32.73,78148.91,0.0,0.3371,0.00019,21.81919]
[1778993267971,32.73,78148.78,0.0,0.33706,0.00019,21.81825]
[1778993281059,32.72,78148.51,0.0,0.33698,0.00019,21.81614]
[1778993286099,32.72,78149.13,0.0,0.33709,0.00019,21.81895]
[1778993293146,32.71,78149.6,0.0,0.33716,0.00019,21.8209]
[1778993295454,32.71,78156.61,0.0,0.33846,0.00019,21.85552]
[1778993301203,32.71,78157.67,0.0,0.33864,0.00019,21.86027]
[1778993304137,32.71,78157.67,0.0,0.33864,0.00019,21.86027]
[1778993304165,32.71,78158.84,0.0,0.33885,0.00019,21.86578]
[1778993304238,32.71,78158.89,0.0,0.33886,0.00019,21.86602]
[1778993309260,32.7,78160.17,0.0,0.33908,0.00019,21.87187]
[1778993314298,32.7,78161.41,0.0,0.33927,0.00019,21.87329]
[1778993315697,32.7,78161.41,0.0,0.33927,0.00019,21.87329]
[1778993325180,32.7,78162.27,0.0,0.33941,0.00019,21.87696]
[1778993325188,32.7,78162.27,0.0,0.33941,0.00019,21.87696]
[1778993325611,32.7,78162.27,0.0,0.33941,0.00019,21.87696]
[1778993325641,32.7,78162.27,0.0,0.33941,0.00019,21.87696]
[1778993325740,32.69,78161.88,0.0,0.33931,0.00019,21.87448]
[1778993327720,32.69,78160.78,0.0,0.3391,0.00019,21.86899]
[1778993327728,32.69,78160.78,0.0,0.3391,0.00019,21.86899]
[1778993327783,32.69,78160.78,0.0,0.3391,0.00019,21.86899]
[1778993327822,32.69,78160.78,0.0,0.3391,0.00019,21.86899]
[1778993327930,32.69,78160.78,0.0,0.3391,0.00019,21.86899]
[1778993327968,32.69,78160.78,0.0,0.3391,0.00019,21.86899]
[1778993327979,32.69,78158.64,0.0,0.3387,0.00019,21.85836]
[1778993333435,32.69,78157.57,0.0,0.33848,0.00019,21.85273]
[1778993338470,32.68,78155.47,0.0,0.33808,0.00019,21.84199]
[1778993340659,32.68,78154.08,0.0,0.33781,0.00019,21.83503]
[1778993342664,32.68,78151.23,0.0,0.33728,0.00019,21.82074]
[1778993348539,32.68,78146.17,0.0,0.33632,0.00019,21.79517]
[1778993352137,32.68,78146.13,0.0,0.3363,0.00019,21.79483]
[1778993352975,32.68,78146.13,0.0,0.3363,0.00019,21.79483]
[1778993360784,32.67,78152.0,0.0,0.33738,0.00019,21.82347]
[1778993366666,32.67,78151.62,0.0,0.33729,0.00019,21.82114]
[1778993371701,32.67,78151.16,0.0,0.33716,0.00019,21.81426]
[1778993377743,32.66,78150.66,0.0,0.33705,0.00019,21.81133]
[1778993382778,32.66,78150.24,0.0,0.33695,0.00019,21.80887]
[1778993386751,32.66,78150.11,0.0,0.33692,0.00019,21.808]
[1778993386846,32.66,78149.92,0.0,0.33688,0.00019,21.80697]
[1778993390722,32.66,78151.88,0.0,0.33724,0.00019,21.81651]
[1778993390994,32.66,78151.43,0.0,0.33715,0.00019,21.81418]
[1778993392198,32.65,78144.74,0.0,0.3359,0.00019,21.78068]
[1778993394244,32.65,78144.84,0.0,0.33591,0.00019,21.7811]
[1778993394317,32.65,78144.43,0.0,0.33583,0.00019,21.77899]
[1778993394334,32.65,78144.43,0.0,0.33583,0.00019,21.77899]
[1778993394487,32.65,78144.43,0.0,0.33583,0.00019,21.77899]
[1778993394543,32.65,78144.43,0.0,0.33583,0.00019,21.77899]
[1778993394576,32.65,78144.43,0.0,0.33583,0.00019,21.77899]
[1778993394862,32.65,78144.43,0.0,0.33583,0.00019,21.77894]
[1778993396246,32.65,78144.43,0.0,0.33583,0.00019,21.77894]
[1778993396250,32.65,78144.43,0.0,0.33583,0.00019,21.77894]
[1778993395870,32.65,78133.1,0.0,0.33371,0.00019,21.7218]
[1778993396888,32.65,78123.88,0.0,0.332,0.00019,21.6749]
[1778993401923,32.65,78123.91,0.0,0.33201,0.00019,21.6752]
[1778993405208,32.65,78135.47,0.0,0.33416,0.00019,21.734]
[1778993411153,32.65,78138.34,0.0,0.3347,0.00019,21.74843]
[1778993416685,32.65,78138.77,0.0,0.33477,0.00019,21.7505]
[1778993419822,32.65,78137.93,0.0,0.33462,0.00019,21.74621]
[1778993420246,32.65,78137.93,0.0,0.33462,0.00019,21.74621]
[1778993420256,32.65,78140.24,0.0,0.33505,0.00019,21.75783]
[1778993420283,32.65,78140.24,0.0,0.33505,0.00019,21.75783]
[1778993420937,32.65,78140.24,0.0,0.33505,0.00019,21.75783]
[1778993427099,32.65,78145.03,0.0,0.33593,0.00019,21.78164]
[1778993433140,32.65,78145.27,0.0,0.33594,0.00019,21.77839]
[1778993438176,32.65,78146.08,0.0,0.33609,0.00019,21.78228]
[1778993443211,32.65,78145.67,0.0,0.336,0.00019,21.78007]
[1778993448247,32.65,78146.05,0.0,0.33607,0.00019,21.78183]
[1778993453281,32.64,78146.27,0.0,0.3361,0.00019,21.78279]
[1778993461491,32.64,78146.72,0.0,0.33618,0.00019,21.78483]
[1778993467380,32.64,78147.11,0.0,0.33625,0.00019,21.78663]
[1778993472449,32.64,78147.34,0.0,0.33629,0.00019,21.78765]
[1778993478741,32.64,78148.23,0.0,0.33645,0.00019,21.79198]
[1778993484499,32.64,78149.94,0.0,0.33676,0.00019,21.80031]
[1778993489534,32.64,78149.64,0.0,0.3367,0.00019,21.79866]
[1778993494569,32.63,78149.36,0.0,0.33661,0.00019,21.79289]
[1778993499604,32.63,78149.29,0.0,0.33659,0.00019,21.79241]
[1778993503160,32.63,78149.17,0.0,0.33657,0.00019,21.79174]
[1778993503192,32.63,78150.34,0.0,0.33679,0.00019,21.79756]
[1778993508668,32.63,78153.47,0.0,0.33737,0.00019,21.81298]
[1778993513703,32.63,78152.8,0.0,0.33723,0.00019,21.80946]
[1778993518745,32.63,78153.6,0.0,0.33738,0.00019,21.81329]
[1778993523774,32.63,78153.27,0.0,0.33731,0.00019,21.81145]
[1778993529818,32.63,78153.9,0.0,0.33741,0.00019,21.8143]
[1778993534853,32.62,78155.01,0.0,0.33761,0.00019,21.81955]
[1778993539887,32.62,78157.38,0.0,0.33804,0.00019,21.83103]
[1778993544923,32.62,78158.79,0.0,0.3383,0.00019,21.83769]
[1778993549957,32.62,78159.99,0.0,0.33851,0.00019,21.84331]
[1778993554992,32.61,78161.63,0.0,0.33878,0.00019,21.84687]
[1778993560029,32.61,78162.28,0.0,0.33889,0.00019,21.84979]
[1778993565062,32.61,78163.0,0.0,0.33901,0.00019,21.85307]
[1778993569388,32.61,78163.34,0.0,0.33907,0.00019,21.85461]
[1778993569532,32.61,78163.34,0.0,0.33907,0.00019,21.85461]
[1778993570413,32.61,78156.17,0.0,0.33772,0.00019,21.81899]
[1778993572261,32.61,78145.59,0.0,0.33573,0.00019,21.76605]
[1778993573493,32.61,78145.59,0.0,0.33573,0.00019,21.76606]
[1778993573613,32.61,78145.59,0.0,0.33573,0.00019,21.76606]
[1778993576441,32.61,78144.8,0.0,0.33558,0.00019,21.76212]
[1778993576469,32.61,78143.24,0.0,0.33529,0.00019,21.7543]
[1778993576507,32.61,78143.24,0.0,0.33529,0.00019,21.7543]
[1778993576895,32.61,78143.24,0.0,0.33529,0.00019,21.7543]
[1778993576948,32.61,78143.24,0.0,0.33529,0.00019,21.7543]
[1778993577028,32.61,78143.24,0.0,0.33529,0.00019,21.7543]
[1778993577147,32.61,78141.69,0.0,0.335,0.00019,21.74651]
[1778993577745,32.61,78141.69,0.0,0.335,0.00019,21.74651]
[1778993578153,32.61,78135.81,0.0,0.3339,0.00019,21.71683]
[1778993583189,32.61,78130.19,0.0,0.33287,0.00019,21.68856]
[1778993588223,32.61,78129.6,0.0,0.33277,0.00019,21.68584]
[1778993594265,32.61,78126.2,0.0,0.33214,0.00019,21.66882]
[1778993599301,32.62,78123.29,0.0,0.33161,0.00019,21.65422]
[1778993604335,32.62,78123.29,0.0,0.33162,0.00019,21.65452]
[1778993609370,32.62,78122.62,0.0,0.33151,0.00019,21.65137]
[1778993614405,32.62,78120.49,0.0,0.3311,0.00019,21.63651]
[1778993618433,32.62,78113.63,0.0,0.32983,0.00019,21.60149]
[1778993624475,32.63,78113.77,0.0,0.32988,0.00019,21.60266]
[1778993629514,32.63,78113.82,0.0,0.3299,0.00019,21.60327]
[1778993634549,32.63,78114.57,0.0,0.33005,0.00019,21.60749]
[1778993640320,32.63,78115.09,0.0,0.33016,0.00019,21.61043]
[1778993640327,32.63,78115.09,0.0,0.33016,0.00019,21.61043]
[1778993640361,32.63,78115.09,0.0,0.33016,0.00019,21.61043]
[1778993640385,32.64,78114.89,0.0,0.33013,0.00019,21.60952]
[1778993640557,32.64,78114.89,0.0,0.33013,0.00019,21.60952]
[1778993640573,32.64,78114.89,0.0,0.33013,0.00019,21.60952]
[1778993641645,32.64,78115.17,0.0,0.33018,0.00019,21.61096]
[1778993641822,32.64,78115.61,0.0,0.33026,0.00019,21.6133]
[1778993647642,32.64,78116.62,0.0,0.33046,0.00019,21.61885]
[1778993652824,32.64,78112.04,0.0,0.32962,0.00019,21.59554]
[1778993658721,32.64,78106.17,0.0,0.32855,0.00019,21.56564]
[1778993664033,32.65,78102.3,0.0,0.32785,0.00019,21.54599]
[1778993669122,32.65,78109.45,0.0,0.3292,0.00019,21.58358]
[1778993674248,32.65,78112.1,0.0,0.32967,0.00019,21.59335]
[1778993678777,32.66,78116.68,0.0,0.33053,0.00019,21.61718]
[1778993678813,32.66,78116.68,0.0,0.33053,0.00019,21.61718]
[1778993679193,32.66,78119.87,0.0,0.33113,0.00019,21.63364]
[1778993684416,32.66,78122.74,0.0,0.33167,0.00019,21.64845]
[1778993690337,32.66,78124.53,0.0,0.33201,0.00019,21.65772]
[1778993695981,32.66,78124.75,0.0,0.33205,0.00019,21.65899]
[1778993701002,32.66,78131.14,0.0,0.33325,0.00019,21.6916]
[1778993707058,32.66,78133.92,0.0,0.33377,0.00019,21.70568]
[1778993711089,32.66,78125.08,0.0,0.33212,0.00019,21.66079]
[1778993716121,32.66,78123.6,0.0,0.33185,0.00019,21.65338]
[1778993721156,32.66,78123.89,0.0,0.33191,0.00019,21.655]
[1778993726193,32.66,78122.84,0.0,0.33172,0.00019,21.64975]
[1778993733388,32.66,78121.42,0.0,0.33143,0.00019,21.63842]
[1778993739282,32.66,78120.24,0.0,0.33122,0.00019,21.63251]
[1778993744317,32.67,78119.1,0.0,0.33101,0.00019,21.62677]
[1778993749353,32.67,78118.02,0.0,0.33081,0.00019,21.62134]
[1778993756402,32.67,78117.38,0.0,0.3307,0.00019,21.6182]
[1778993757352,32.67,78117.38,0.0,0.3307,0.00019,21.6182]
[1778993757376,32.67,78117.38,0.0,0.3307,0.00019,21.6182]
[1778993757387,32.67,78117.38,0.0,0.3307,0.00019,21.6182]
[1778993763601,32.67,78115.05,0.0,0.33027,0.00019,21.60638]
[1778993769493,32.67,78115.05,0.0,0.33028,0.00019,21.60657]
[1778993774528,32.67,78114.15,0.0,0.33012,0.00019,21.60211]
[1778993779564,32.67,78115.83,0.0,0.33044,0.00019,21.61094]
[1778993784598,32.67,78114.67,0.0,0.33023,0.00019,21.60513]
[1778993789633,32.68,78109.08,0.0,0.3292,0.00019,21.57655]
[1778993794667,32.68,78110.27,0.0,0.32941,0.00019,21.57876]
[1778993798037,32.68,78111.33,0.0,0.32961,0.00019,21.58442]
[1778993798637,32.68,78111.6,0.0,0.32966,0.00019,21.58587]
[1778993803882,32.68,78112.8,0.0,0.3299,0.00019,21.59237]
[1778993809773,32.68,78113.25,0.0,0.32999,0.00019,21.59501]
[1778993814809,32.69,78113.48,0.0,0.33004,0.00019,21.59644]
[1778993818679,32.69,78112.89,0.0,0.32994,0.00019,21.5936]
[1778993818709,32.69,78112.89,0.0,0.32994,0.00019,21.5936]
[1778993818722,32.69,78112.89,0.0,0.32994,0.00019,21.5936]
[1778993821904,32.69,78105.93,0.0,0.32866,0.00019,21.55782]
[1778993827902,32.69,78105.66,0.0,0.32862,0.00019,21.55682]
[1778993832937,32.7,78104.04,0.0,0.32834,0.00019,21.54889]
[1778993837971,32.7,78103.0,0.0,0.32817,0.00019,21.544]
[1778993843183,32.7,78102.62,0.0,0.3281,0.00019,21.54222]
[1778993849049,32.71,78099.62,0.0,0.32758,0.00019,21.52751]
[1778993854232,32.71,78100.83,0.0,0.3278,0.00019,21.53016]
[1778993861132,32.72,78100.65,0.0,0.32779,0.00019,21.52988]
[1778993866167,32.72,78102.58,0.0,0.32816,0.00019,21.54031]
[1778993871137,32.72,78101.98,0.0,0.32806,0.00019,21.53735]
[1778993871158,32.72,78101.98,0.0,0.32806,0.00019,21.53735]
[1778993872096,32.72,78101.71,0.0,0.32802,0.00019,21.53619]
[1778993882280,32.73,78100.96,0.0,0.32791,0.00019,21.53313]
[1778993888320,32.73,78099.71,0.0,0.3277,0.00019,21.52708]
[1778993893356,32.73,78098.68,0.0,0.32752,0.00019,21.52207]
[1778993898392,32.74,78098.51,0.0,0.3275,0.00019,21.52158]
[1778993903427,32.74,78097.87,0.0,0.3274,0.00018,21.51864]
[1778993910476,32.74,78097.93,0.0,0.32743,0.00018,21.51949]
[1778993912265,32.74,78097.93,0.0,0.32743,0.00018,21.51949]
[1778993912296,32.74,78097.93,0.0,0.32743,0.00018,21.51949]
[1778993912306,32.74,78097.93,0.0,0.32743,0.00018,21.51949]
[1778993918533,32.75,78097.69,0.0,0.32738,0.00018,21.51457]
[1778993923567,32.75,78097.83,0.0,0.32742,0.00018,21.51565]
[1778993928602,32.75,78098.04,0.0,0.32747,0.00018,21.51708]
[1778993934644,32.76,78097.84,0.0,0.32745,0.00018,21.51643]
[1778993935797,32.76,78097.84,0.0,0.32745,0.00018,21.51643]
[1778993935831,32.76,78096.4,0.0,0.32718,0.00018,21.509]
[1778993935910,32.76,78096.4,0.0,0.32718,0.00018,21.509]
[1778993938672,32.76,78106.81,0.0,0.32912,0.00019,21.56315]
[1778993943708,32.76,78107.88,0.0,0.32932,0.00019,21.56885]
[1778993949113,32.76,78109.66,0.0,0.32966,0.00019,21.57819]
[1778993954784,32.76,78111.18,0.0,0.32995,0.00019,21.58634]
[1778993959818,32.76,78112.39,0.0,0.33019,0.00019,21.59282]
[1778993963498,32.77,78112.67,0.0,0.33024,0.00019,21.59436]
[1778993963728,32.77,78113.84,0.0,0.33046,0.00019,21.60047]
[1778993968882,32.77,78116.25,0.0,0.33092,0.00019,21.61307]
[1778993973326,32.77,78116.3,0.0,0.33093,0.00019,21.61343]
[1778993973366,32.77,78116.3,0.0,0.33093,0.00019,21.61343]
[1778993975050,32.77,78116.87,0.0,0.33102,0.00019,21.61225]
[1778993975088,32.77,78124.72,0.0,0.33248,0.00019,21.6523]
[1778993981425,32.77,78125.33,0.0,0.3326,0.00019,21.65552]
[1778993981568,32.77,78125.33,0.0,0.3326,0.00019,21.65552]
[1778993981602,32.77,78125.33,0.0,0.3326,0.00019,21.65552]
[1778993981614,32.77,78125.33,0.0,0.3326,0.00019,21.65552]
[1778993981616,32.77,78125.33,0.0,0.3326,0.00019,21.65552]
[1778993981629,32.77,78126.0,0.0,0.33272,0.00019,21.65897]
[1778993982982,32.77,78118.91,0.0,0.33141,0.00019,21.62293]
[1778993984642,32.77,78118.91,0.0,0.33141,0.00019,21.62293]
[1778993984684,32.77,78118.91,0.0,0.33141,0.00019,21.62293]
[1778993984764,32.77,78110.72,0.0,0.32989,0.00019,21.5811]
[1778993985346,32.77,78110.72,0.0,0.32989,0.00019,21.5811]
[1778993985438,32.77,78109.09,0.0,0.32959,0.00019,21.5728]
[1778993990605,32.78,78108.04,0.0,0.32941,0.00019,21.56766]
[1778993997082,32.78,78105.81,0.0,0.32902,0.00019,21.55685]
[1778994001531,32.78,78105.29,0.0,0.32894,0.00019,21.5545]
[1778994001572,32.78,78105.29,0.0,0.32894,0.00019,21.5545]
[1778994001652,32.78,78105.29,0.0,0.32894,0.00019,21.55459]
[1778994001967,32.78,78105.29,0.0,0.32894,0.00019,21.55459]
[1778994002042,32.78,78105.29,0.0,0.32894,0.00019,21.55459]
[1778994002320,32.78,78105.29,0.0,0.32894,0.00019,21.55459]
[1778994002323,32.78,78101.21,0.0,0.32819,0.00018,21.53358]
[1778994008158,32.79,78096.26,0.0,0.3273,0.00018,21.50846]
[1778994012104,32.79,78097.49,0.0,0.32754,0.00018,21.5152]
[1778994012186,32.79,78097.97,0.0,0.32763,0.00018,21.5178]
[1778994017222,32.8,78098.17,0.0,0.32769,0.00018,21.51938]
[1778994020243,32.8,78106.23,0.0,0.32919,0.00019,21.56136]
[1778994023498,32.8,78106.69,0.0,0.32928,0.00019,21.56387]
[1778994023544,32.8,78106.69,0.0,0.32928,0.00019,21.56387]
[1778994023608,32.8,78106.69,0.0,0.32928,0.00019,21.56387]
[1778994023719,32.8,78106.69,0.0,0.32928,0.00019,21.56387]
[1778994024456,32.8,78108.01,0.0,0.32953,0.00019,21.57081]
[1778994024471,32.8,78108.01,0.0,0.32953,0.00019,21.57081]
[1778994024826,32.8,78113.31,0.0,0.33051,0.00019,21.59808]
[1778994025698,32.8,78113.31,0.0,0.33051,0.00019,21.59808]
[1778994025713,32.8,78113.31,0.0,0.33051,0.00019,21.59808]
[1778994025884,32.8,78116.62,0.0,0.33113,0.00019,21.61506]
[1778994026202,32.8,78116.62,0.0,0.33113,0.00019,21.61506]
[1778994026217,32.8,78116.62,0.0,0.33113,0.00019,21.61506]
[1778994026511,32.8,78116.62,0.0,0.33113,0.00019,21.61506]
[1778994026513,32.8,78116.62,0.0,0.33113,0.00019,21.61506]
[1778994026555,32.8,78116.73,0.0,0.33115,0.00019,21.61565]
[1778994031367,32.8,78114.94,0.0,0.33082,0.00019,21.60665]
[1778994031411,32.8,78114.94,0.0,0.33082,0.00019,21.60665]
[1778994032679,32.8,78114.94,0.0,0.3308,0.00019,21.60244]
[1778994032780,32.8,78114.94,0.0,0.3308,0.00019,21.60248]
[1778994039375,32.8,78113.25,0.0,0.3305,0.00019,21.59414]
[1778994041011,32.8,78113.35,0.0,0.33052,0.00019,21.59465]
[1778994041093,32.8,78113.35,0.0,0.33052,0.00019,21.59465]
[1778994041169,32.8,78113.35,0.0,0.33052,0.00019,21.59465]
[1778994041182,32.8,78113.35,0.0,0.33052,0.00019,21.59465]
[1778994041389,32.81,78113.46,0.0,0.33054,0.00019,21.59531]
[1778994042728,32.81,78113.46,0.0,0.33054,0.00019,21.59531]
[1778994042743,32.81,78113.46,0.0,0.33054,0.00019,21.59531]
[1778994042745,32.81,78102.86,0.0,0.32858,0.00018,21.54086]
[1778994042971,32.81,78102.86,0.0,0.32858,0.00018,21.54086]
[1778994042979,32.81,78102.86,0.0,0.32858,0.00018,21.54086]
[1778994043402,32.81,78102.86,0.0,0.32858,0.00018,21.54095]
[1778994048439,32.81,78100.88,0.0,0.32823,0.00018,21.53114]
[1778994051065,32.81,78097.38,0.0,0.32759,0.00018,21.5132]
[1778994051091,32.81,78097.38,0.0,0.32759,0.00018,21.5132]
[1778994051212,32.81,78097.38,0.0,0.32759,0.00018,21.5132]
[1778994051459,32.81,78096.33,0.0,0.3274,0.00018,21.50786]
[1778994053764,32.81,78096.48,0.0,0.32744,0.00018,21.50875]
[1778994053793,32.81,78096.48,0.0,0.32744,0.00018,21.50875]
[1778994053805,32.81,78096.48,0.0,0.32744,0.00018,21.50875]
[1778994053858,32.81,78096.48,0.0,0.32744,0.00018,21.50875]
[1778994053887,32.81,78096.48,0.0,0.32744,0.00018,21.50875]
[1778994055331,32.81,78094.39,0.0,0.32706,0.00018,21.49809]
[1778994055652,32.81,78092.24,0.0,0.32667,0.00018,21.487]
[1778994061529,32.82,78094.11,0.0,0.32704,0.00018,21.49749]
[1778994065722,32.82,78102.25,0.0,0.32856,0.00018,21.54018]
[1778994072610,32.83,78100.99,0.0,0.32835,0.00018,21.53432]
[1778994077642,32.83,78100.32,0.0,0.32825,0.00018,21.53129]
[1778994082676,32.83,78100.21,0.0,0.32824,0.00018,21.53114]
[1778994087711,32.84,78100.13,0.0,0.32824,0.00018,21.53113]
[1778994092747,32.84,78099.93,0.0,0.32819,0.00018,21.52622]
[1778994098790,32.84,78099.84,0.0,0.32819,0.00018,21.52621]
[1778994104832,32.85,78099.75,0.0,0.32819,0.00018,21.52619]
[1778994111055,32.85,78099.65,0.0,0.32818,0.00018,21.52596]
[1778994116916,32.85,78099.73,0.0,0.32822,0.00018,21.52695]
[1778994121951,32.86,78099.87,0.0,0.32826,0.00018,21.52802]
[1778994126987,32.86,78098.64,0.0,0.32805,0.00018,21.52202]
[1778994132021,32.86,78098.75,0.0,0.32808,0.00018,21.52295]
[1778994137055,32.86,78098.89,0.0,0.32812,0.00018,21.52402]
[1778994142091,32.87,78099.0,0.0,0.32815,0.00018,21.52493]
[1778994147126,32.87,78098.77,0.0,0.32812,0.00018,21.52408]
[1778994152164,32.87,78098.81,0.0,0.32811,0.00018,21.52036]
[1778994157201,32.87,78100.04,0.0,0.32835,0.00018,21.52704]
[1778994162236,32.88,78100.09,0.0,0.32837,0.00018,21.5276]
[1778994167270,32.88,78099.89,0.0,0.32835,0.00018,21.52687]
[1778994172305,32.88,78104.57,0.0,0.32922,0.00018,21.55123]
[1778994177340,32.88,78106.41,0.0,0.32957,0.00018,21.5609]
[1778994182376,32.88,78107.42,0.0,0.32977,0.00018,21.56629]
[1778994187411,32.88,78108.0,0.0,0.32988,0.00018,21.56948]
[1778994191665,32.89,78108.39,0.0,0.32996,0.00018,21.57161]
[1778994191693,32.89,78108.39,0.0,0.32996,0.00018,21.57161]
[1778994193232,32.89,78108.77,0.0,0.33003,0.00018,21.57368]
[1778994193453,32.89,78112.53,0.0,0.33073,0.00019,21.59293]
[1778994197705,32.89,78119.13,0.0,0.33195,0.00019,21.62658]
[1778994203524,32.89,78123.65,0.0,0.3328,0.00019,21.64956]
[1778994208559,32.89,78126.18,0.0,0.33327,0.00019,21.6624]
[1778994213595,32.89,78127.42,0.0,0.33347,0.00019,21.66451]
[1778994214346,32.89,78127.42,0.0,0.33347,0.00019,21.66451]
[1778994214699,32.89,78127.42,0.0,0.33347,0.00019,21.66451]
[1778994214737,32.89,78127.42,0.0,0.33347,0.00019,21.66451]
[1778994215045,32.89,78129.62,0.0,0.33388,0.00019,21.67559]
[1778994215851,32.89,78129.62,0.0,0.33388,0.00019,21.67559]
[1778994217893,32.89,78132.48,0.0,0.33442,0.00019,21.68998]
[1778994217994,32.89,78132.46,0.0,0.33441,0.00019,21.68989]
[1778994223667,32.89,78132.2,0.0,0.33437,0.00019,21.68863]
[1778994228699,32.89,78131.5,0.0,0.33424,0.00019,21.68518]
[1778994233734,32.89,78131.38,0.0,0.33422,0.00019,21.68465]
[1778994238770,32.89,78131.3,0.0,0.33421,0.00019,21.68433]
[1778994243805,32.89,78130.61,0.0,0.33408,0.00019,21.68096]
[1778994247236,32.89,78130.31,0.0,0.33403,0.00019,21.67951]
[1778994247834,32.89,78130.18,0.0,0.33401,0.00019,21.67888]
[1778994249858,32.89,78139.71,0.0,0.33578,0.00019,21.72655]
[1778994255643,32.89,78141.61,0.0,0.33613,0.00019,21.73592]
[1778994259868,32.89,78143.17,0.0,0.33641,0.00019,21.74355]
[1778994259916,32.89,78143.17,0.0,0.33641,0.00019,21.74355]
[1778994261127,32.89,78145.88,0.0,0.33692,0.00019,21.75696]
[1778994261132,32.89,78145.88,0.0,0.33692,0.00019,21.75696]
[1778994261951,32.89,78154.13,0.0,0.33845,0.00019,21.79757]
[1778994267124,32.89,78156.88,0.0,0.33895,0.00019,21.81073]
[1778994271103,32.89,78157.62,0.0,0.33908,0.00019,21.81414]
[1778994271154,32.89,78157.62,0.0,0.33908,0.00019,21.81414]
[1778994271406,32.89,78157.62,0.0,0.33908,0.00019,21.81414]
[1778994271410,32.89,78157.62,0.0,0.33908,0.00019,21.81414]
[1778994272097,32.89,78157.62,0.0,0.33908,0.00019,21.81414]
[1778994272105,32.89,78157.62,0.0,0.33908,0.00019,21.81414]
[1778994272124,32.89,78154.45,0.0,0.33846,0.00019,21.79423]
[1778994275759,32.88,78152.02,0.0,0.338,0.00019,21.7821]
[1778994277572,32.88,78152.15,0.0,0.33802,0.00019,21.78265]
[1778994280742,32.88,78152.42,0.0,0.33806,0.00019,21.78384]
[1778994281057,32.88,78152.42,0.0,0.33806,0.00019,21.78384]
[1778994288134,32.88,78152.3,0.0,0.33802,0.00019,21.78283]
[1778994289372,32.88,78152.3,0.0,0.33802,0.00019,21.78283]
[1778994289910,32.88,78152.3,0.0,0.33802,0.00019,21.78283]
[1778994291033,32.88,78151.82,0.0,0.33793,0.00019,21.78035]
[1778994291074,32.88,78151.82,0.0,0.33793,0.00019,21.78035]
[1778994291083,32.88,78151.82,0.0,0.33793,0.00019,21.78035]
[1778994297198,32.87,78152.95,0.0,0.33812,0.00019,21.7855]
[1778994301049,32.87,78152.45,0.0,0.33803,0.00019,21.78291]
[1778994301076,32.87,78152.45,0.0,0.33803,0.00019,21.78291]
[1778994302282,32.87,78153.16,0.0,0.33815,0.00019,21.78628]
[1778994302284,32.87,78153.16,0.0,0.33815,0.00019,21.78628]
[1778994302770,32.87,78152.06,0.0,0.33794,0.00019,21.78073]
[1778994308292,32.87,78152.45,0.0,0.338,0.00019,21.78232]
[1778994313645,32.87,78153.23,0.0,0.33813,0.00019,21.78579]
[1778994318689,32.86,78153.89,0.0,0.33824,0.00019,21.78873]
[1778994324405,32.86,78159.71,0.0,0.33931,0.00019,21.8167]
[1778994328182,32.86,78160.7,0.0,0.33948,0.00019,21.82136]
[1778994328281,32.85,78161.32,0.0,0.33959,0.00019,21.8242]
[1778994329075,32.85,78161.32,0.0,0.33959,0.00019,21.8242]
[1778994329166,32.85,78162.91,0.0,0.33989,0.00019,21.83187]
[1778994331964,32.85,78171.28,0.0,0.34141,0.00019,21.86803]
[1778994337623,32.84,78171.05,0.0,0.34134,0.00019,21.86616]
[1778994342001,32.84,78171.59,0.0,0.34143,0.00019,21.8684]
[1778994342034,32.84,78171.59,0.0,0.34143,0.00019,21.8684]
[1778994343481,32.84,78175.98,0.0,0.34224,0.00019,21.88937]
[1778994347693,32.83,78183.67,0.0,0.34365,0.00019,21.92557]
[1778994353608,32.83,78181.56,0.0,0.34322,0.00019,21.91464]
[1778994359650,32.82,78179.98,0.0,0.34288,0.00019,21.90599]
[1778994361171,32.82,78179.98,0.0,0.34288,0.00019,21.90599]
[1778994361219,32.82,78179.98,0.0,0.34288,0.00019,21.90599]
[1778994361225,32.82,78179.98,0.0,0.34288,0.00019,21.90599]
[1778994366758,32.81,78177.03,0.0,0.34229,0.00019,21.89094]
[1778994372610,32.8,78176.34,0.0,0.34213,0.00019,21.88681]
[1778994378697,32.8,78175.47,0.0,0.34193,0.00019,21.88183]
[1778994386839,32.79,78176.46,0.0,0.34207,0.00019,21.88545]
[1778994392043,32.78,78179.57,0.0,0.34264,0.00019,21.89997]
[1778994398043,32.79,78184.25,0.0,0.34351,0.00019,21.9188]
[1778994403958,32.79,78183.88,0.0,0.34346,0.00019,21.91745]
[1778994408993,32.79,78182.88,0.0,0.34329,0.00019,21.91302]
[1778994414215,32.79,78182.04,0.0,0.34312,0.00019,21.9088]
[1778994420072,32.78,78181.15,0.0,0.34291,0.00019,21.90348]
[1778994425106,32.78,78179.99,0.0,0.34267,0.00019,21.89726]
[1778994430141,32.77,78178.84,0.0,0.34243,0.00019,21.89111]
[1778994437191,32.76,78178.7,0.0,0.34237,0.00019,21.88959]
[1778994442225,32.76,78177.8,0.0,0.34217,0.00019,21.88464]
[1778994447786,32.76,78177.3,0.0,0.34206,0.00019,21.88173]
[1778994453302,32.75,78176.65,0.0,0.34187,0.00019,21.8735]
[1778994458337,32.74,78176.26,0.0,0.34177,0.00019,21.87099]
[1778994463598,32.74,78175.96,0.0,0.3417,0.00019,21.86905]
[1778994464675,32.74,78186.31,0.0,0.34364,0.00019,21.91878]
[1778994465978,32.74,78196.73,0.0,0.34561,0.00019,21.96871]
[1778994467285,32.74,78196.73,0.0,0.34561,0.00019,21.96871]
[1778994467298,32.74,78196.73,0.0,0.34561,0.00019,21.96871]
[1778994467302,32.74,78201.4,0.0,0.34649,0.00019,21.99088]
[1778994469040,32.74,78208.19,0.0,0.34778,0.00019,22.02287]
[1778994473113,32.74,78208.01,0.0,0.34774,0.00019,22.02198]
[1778994473182,32.74,78207.23,0.0,0.34759,0.00019,22.01826]
[1778994478607,32.74,78206.94,0.0,0.34753,0.00019,22.01678]
[1778994483740,32.73,78206.66,0.0,0.34747,0.00019,22.01535]
[1778994484002,32.73,78206.66,0.0,0.34747,0.00019,22.01535]
[1778994484051,32.73,78206.66,0.0,0.34747,0.00019,22.01535]
[1778994485420,32.73,78207.15,0.0,0.34757,0.00019,22.01763]
[1778994485532,32.73,78209.96,0.0,0.3481,0.00019,22.03081]
[1778994490565,32.74,78211.22,0.0,0.34837,0.00019,22.03747]
[1778994495727,32.75,78214.78,0.0,0.34907,0.00019,22.0548]
[1778994496338,32.75,78215.46,0.0,0.34922,0.00019,22.05836]
[1778994501343,32.76,78213.39,0.0,0.34886,0.00019,22.04948]
[1778994501891,32.76,78213.09,0.0,0.34881,0.00019,22.04826]
[1778994501902,32.76,78213.09,0.0,0.34881,0.00019,22.04826]
[1778994501948,32.76,78212.06,0.0,0.34862,0.00019,22.04351]
[1778994507685,32.76,78209.39,0.0,0.34812,0.00019,22.03123]
[1778994512814,32.76,78206.58,0.0,0.34756,0.00019,22.01372]
[1778994518887,32.76,78213.4,0.0,0.34885,0.00019,22.04572]
[1778994524216,32.76,78215.79,0.0,0.34932,0.00019,22.05706]
[1778994524273,32.76,78215.79,0.0,0.34932,0.00019,22.05706]
[1778994524552,32.76,78218.12,0.0,0.34976,0.00019,22.06794]
[1778994524555,32.76,78218.12,0.0,0.34976,0.00019,22.06794]
[1778994525135,32.77,78221.82,0.0,0.35047,0.00019,22.08521]
[1778994525837,32.77,78228.2,0.0,0.35168,0.00019,22.11473]
[1778994529067,32.77,78228.32,0.0,0.35171,0.00019,22.11547]
[1778994529094,32.77,78228.32,0.0,0.35171,0.00019,22.11547]
[1778994529363,32.77,78228.32,0.0,0.35171,0.00019,22.11547]
[1778994529409,32.77,78230.22,0.0,0.35208,0.00019,22.12427]
[1778994529466,32.77,78230.22,0.0,0.35208,0.00019,22.12427]
[1778994529516,32.77,78230.22,0.0,0.35208,0.00019,22.12427]
[1778994529694,32.77,78230.22,0.0,0.35208,0.00019,22.12427]
[1778994530062,32.77,78230.22,0.0,0.35208,0.00019,22.12427]
[1778994530155,32.77,78230.22,0.0,0.35208,0.00019,22.12427]
[1778994530269,32.77,78230.22,0.0,0.35208,0.00019,22.12427]
[1778994530334,32.77,78230.22,0.0,0.35208,0.00019,22.12427]
[1778994530367,32.77,78245.42,0.0,0.35497,0.00019,22.19345]
[1778994530518,32.77,78245.42,0.0,0.35497,0.00019,22.19345]
[1778994530572,32.77,78245.42,0.0,0.35497,0.00019,22.19345]
[1778994530587,32.77,78245.42,0.0,0.35497,0.00019,22.19345]
[1778994530724,32.77,78245.42,0.0,0.35497,0.00019,22.19345]
[1778994530753,32.77,78245.42,0.0,0.35497,0.00019,22.19345]
[1778994530924,32.77,78245.42,0.0,0.35497,0.00019,22.19345]
[1778994530963,32.77,78245.42,0.0,0.35497,0.00019,22.19345]
[1778994530972,32.77,78245.42,0.0,0.35497,0.00019,22.19345]
[1778994530975,32.77,78245.42,0.0,0.35497,0.00019,22.19345]
[1778994531173,32.77,78251.7,0.0,0.35617,0.00019,22.22169]
[1778994532765,32.77,78252.77,0.0,0.35638,0.00019,22.22653]
[1778994532772,32.77,78252.77,0.0,0.35638,0.00019,22.22653]
[1778994532774,32.77,78252.77,0.0,0.35638,0.00019,22.22653]
[1778994533361,32.77,78244.61,0.0,0.35483,0.00019,22.18993]
[1778994536839,32.77,78240.37,0.0,0.35402,0.00019,22.17087]
[1778994536875,32.77,78240.37,0.0,0.35402,0.00019,22.17087]
[1778994536928,32.77,78240.37,0.0,0.35402,0.00019,22.17087]
[1778994536977,32.77,78243.47,0.0,0.35462,0.00019,22.18495]
[1778994542938,32.77,78246.32,0.0,0.35517,0.00019,22.19802]
[1778994545132,32.77,78246.32,0.0,0.35517,0.00019,22.19802]
[1778994545170,32.77,78246.32,0.0,0.35517,0.00019,22.19802]
[1778994545271,32.78,78246.45,0.0,0.3552,0.00019,22.19867]
[1778994549335,32.78,78243.81,0.0,0.3547,0.00019,22.18688]
[1778994549423,32.78,78243.81,0.0,0.3547,0.00019,22.18688]
[1778994549436,32.78,78250.34,0.0,0.35595,0.00019,22.21631]
[1778994551334,32.78,78250.34,0.0,0.35595,0.00019,22.21633]
[1778994551435,32.78,78256.22,0.0,0.35707,0.00019,22.24266]
[1778994557036,32.78,78255.56,0.0,0.35696,0.00019,22.24]
[1778994562071,32.78,78259.22,0.0,0.35767,0.00019,22.2565]
[1778994562521,32.78,78259.22,0.0,0.35767,0.00019,22.2565]
[1778994562549,32.78,78259.22,0.0,0.35767,0.00019,22.2565]
[1778994563049,32.78,78259.22,0.0,0.35767,0.00019,22.2565]
[1778994564628,32.78,78265.1,0.0,0.3588,0.00019,22.28265]
[1778994564658,32.78,78265.1,0.0,0.3588,0.00019,22.28265]
[1778994564665,32.78,78265.1,0.0,0.3588,0.00019,22.28265]
[1778994570127,32.79,78260.6,0.0,0.35796,0.00019,22.26326]
[1778994571088,32.79,78260.6,0.0,0.35796,0.00019,22.26326]
[1778994571156,32.79,78260.6,0.0,0.35796,0.00019,22.26326]
[1778994571905,32.79,78258.36,0.0,0.35751,0.00019,22.24923]
[1778994574026,32.79,78257.73,0.0,0.3574,0.00019,22.24656]
[1778994576011,32.79,78257.35,0.0,0.35733,0.00019,22.24498]
[1778994577413,32.79,78257.18,0.0,0.3573,0.00019,22.24428]
[1778994577432,32.79,78257.18,0.0,0.3573,0.00019,22.24428]
[1778994577474,32.79,78257.18,0.0,0.3573,0.00019,22.24428]
[1778994579046,32.79,78256.54,0.0,0.35718,0.00019,22.24154]
[1778994579287,32.79,78256.54,0.0,0.35718,0.00019,22.24154]
[1778994579331,32.79,78256.54,0.0,0.35718,0.00019,22.24154]
[1778994579339,32.79,78256.54,0.0,0.35718,0.00019,22.24154]
[1778994579356,32.8,78252.45,0.0,0.35641,0.00019,22.22337]
[1778994581105,32.8,78252.45,0.0,0.35641,0.00019,22.22342]
[1778994581143,32.8,78252.45,0.0,0.35641,0.00019,22.22342]
[1778994582191,32.8,78246.78,0.0,0.35533,0.00019,22.19804]
[1778994582436,32.8,78243.09,0.0,0.35463,0.00019,22.18143]
[1778994587697,32.8,78240.89,0.0,0.35422,0.00019,22.17169]
[1778994592788,32.8,78240.34,0.0,0.35412,0.00019,22.16948]
[1778994598260,32.8,78240.79,0.0,0.35422,0.00019,22.1718]
[1778994598359,32.8,78240.79,0.0,0.35422,0.00019,22.1718]
[1778994598361,32.81,78233.88,0.0,0.35291,0.00019,22.14054]
[1778994599438,32.81,78233.88,0.0,0.35291,0.00019,22.14054]
[1778994599497,32.81,78233.88,0.0,0.35291,0.00019,22.14054]
[1778994600752,32.81,78233.9,0.0,0.35294,0.00019,22.14115]
[1778994600757,32.81,78233.9,0.0,0.35294,0.00019,22.14115]
[1778994601455,32.81,78232.9,0.0,0.35275,0.00019,22.13662]
[1778994606485,32.81,78233.52,0.0,0.35288,0.00019,22.13958]
[1778994609715,32.81,78232.06,0.0,0.35261,0.00019,22.13307]
[1778994609800,32.81,78232.06,0.0,0.35261,0.00019,22.13307]
[1778994610066,32.81,78232.06,0.0,0.35261,0.00019,22.13307]
[1778994610148,32.81,78232.06,0.0,0.35261,0.00019,22.13307]
[1778994610412,32.81,78232.51,0.0,0.35269,0.00019,22.13516]
[1778994611061,32.81,78232.51,0.0,0.35269,0.00019,22.13516]
[1778994611066,32.81,78232.51,0.0,0.35269,0.00019,22.13516]
[1778994611419,32.81,78227.69,0.0,0.35178,0.00019,22.11316]
[1778994613432,32.82,78218.05,0.0,0.34996,0.00019,22.06887]
[1778994616605,32.81,78213.8,0.0,0.34915,0.00019,22.04908]
[1778994617462,32.81,78213.54,0.0,0.3491,0.00019,22.04781]
[1778994618469,32.81,78220.43,0.0,0.3504,0.00019,22.07974]
[1778994619305,32.81,78220.43,0.0,0.3504,0.00019,22.07974]
[1778994619475,32.81,78223.38,0.0,0.35096,0.00019,22.0933]
[1778994625516,32.81,78220.86,0.0,0.35048,0.00019,22.0816]
[1778994630552,32.82,78221.08,0.0,0.35054,0.00019,22.08299]
[1778994636503,32.82,78222.45,0.0,0.35078,0.00019,22.08539]
[1778994641103,32.82,78220.53,0.0,0.35043,0.00019,22.07684]
[1778994641155,32.82,78220.53,0.0,0.35043,0.00019,22.07684]
[1778994641936,32.82,78219.94,0.0,0.35033,0.00019,22.07424]
[1778994642034,32.82,78219.94,0.0,0.35033,0.00019,22.0743]
[1778994647678,32.83,78218.48,0.0,0.35006,0.00019,22.06779]
[1778994652772,32.83,78218.66,0.0,0.35011,0.00019,22.06892]
[1778994659882,32.83,78215.75,0.0,0.34958,0.00019,22.05591]
[1778994665579,32.84,78215.45,0.0,0.34954,0.00019,22.05483]
[1778994665588,32.84,78215.45,0.0,0.34954,0.00019,22.05483]
[1778994665626,32.84,78215.45,0.0,0.34954,0.00019,22.05483]
[1778994666641,32.84,78214.72,0.0,0.3494,0.00019,22.0515]
[1778994666804,32.84,78219.59,0.0,0.35033,0.00019,22.07412]
[1778994667811,32.84,78225.9,0.0,0.35153,0.00019,22.10339]
[1778994673462,32.85,78228.45,0.0,0.35206,0.00019,22.11605]
[1778994678272,32.86,78231.23,0.0,0.35264,0.00019,22.12998]
[1778994678328,32.86,78231.23,0.0,0.35264,0.00019,22.12998]
[1778994678986,32.86,78231.97,0.0,0.35279,0.00019,22.13349]
[1778994678994,32.86,78233.9,0.0,0.35315,0.00019,22.14227]
[1778994685360,32.87,78239.39,0.0,0.35421,0.00019,22.16748]
[1778994686491,32.87,78230.55,0.0,0.35255,0.00019,22.12787]
[1778994687963,32.87,78224.97,0.0,0.3515,0.00019,22.10242]
[1778994692991,32.87,78228.89,0.0,0.35223,0.00019,22.11641]
[1778994698027,32.88,78235.71,0.0,0.35353,0.00019,22.14766]
[1778994703062,32.88,78237.09,0.0,0.3538,0.00019,22.15408]
[1778994708098,32.88,78237.76,0.0,0.35394,0.00019,22.1573]
[1778994713132,32.88,78238.04,0.0,0.354,0.00019,22.15882]
[1778994718167,32.89,78235.01,0.0,0.35344,0.00019,22.14549]
[1778994723202,32.89,78235.88,0.0,0.35363,0.00019,22.14983]
[1778994729339,32.89,78237.05,0.0,0.35386,0.00019,22.15543]
[1778994733272,32.9,78244.59,0.0,0.35533,0.00019,22.19006]
[1778994738405,32.91,78243.76,0.0,0.35521,0.00019,22.18723]
[1778994741328,32.92,78243.12,0.0,0.35513,0.00019,22.18526]
[1778994743934,32.92,78242.66,0.0,0.35506,0.00019,22.18365]
[1778994749399,32.93,78241.55,0.0,0.3549,0.00019,22.17981]
[1778994754649,32.93,78240.34,0.0,0.35465,0.00019,22.17016]
[1778994760655,32.93,78239.31,0.0,0.35445,0.00019,22.16552]
[1778994765763,32.93,78240.33,0.0,0.35465,0.00019,22.17017]
[1778994771880,32.94,78241.11,0.0,0.3548,0.00019,22.17385]
[1778994777581,32.94,78242.2,0.0,0.35502,0.00019,22.17896]
[1778994782616,32.94,78242.49,0.0,0.35508,0.00019,22.1804]
[1778994788658,32.94,78242.62,0.0,0.35511,0.00019,22.18113]
[1778994793693,32.94,78242.71,0.0,0.35513,0.00019,22.18164]
[1778994800870,32.94,78242.96,0.0,0.35519,0.00019,22.18292]
[1778994806783,32.94,78242.84,0.0,0.35517,0.00019,22.1825]
[1778994812826,32.95,78241.54,0.0,0.3549,0.00019,22.17261]
[1778994818869,32.95,78241.99,0.0,0.355,0.00019,22.17477]
[1778994823904,32.95,78240.8,0.0,0.35478,0.00019,22.16957]
[1778994828939,32.95,78239.02,0.0,0.35445,0.00019,22.16172]
[1778994833974,32.95,78236.62,0.0,0.354,0.00019,22.15103]
[1778994836069,32.95,78235.91,0.0,0.35386,0.00019,22.14785]
[1778994836107,32.95,78235.91,0.0,0.35386,0.00019,22.14785]
[1778994836739,32.95,78235.07,0.0,0.35371,0.00019,22.1441]
[1778994838656,32.95,78228.46,0.0,0.35246,0.00019,22.11419]
[1778994840241,32.95,78219.3,0.0,0.35073,0.00019,22.07242]
[1778994845297,32.96,78216.73,0.0,0.35026,0.00019,22.06083]
[1778994849234,32.96,78215.9,0.0,0.35011,0.00019,22.05734]
[1778994849239,32.96,78215.9,0.0,0.35011,0.00019,22.05734]
[1778994849273,32.96,78215.9,0.0,0.35011,0.00019,22.05734]
[1778994849287,32.96,78214.93,0.0,0.34994,0.00019,22.05303]
[1778994857138,32.97,78213.19,0.0,0.34964,0.00019,22.0456]
[1778994861597,32.97,78206.73,0.0,0.34844,0.00019,22.01612]
[1778994867216,32.98,78208.07,0.0,0.34871,0.00019,22.02292]
[1778994874266,32.98,78203.83,0.0,0.34792,0.00019,21.99971]
[1778994879301,32.99,78201.5,0.0,0.34751,0.00019,21.98935]
[1778994884336,32.99,78203.17,0.0,0.34784,0.00019,21.99765]
[1778994889371,33.0,78203.93,0.0,0.348,0.00019,22.00165]
[1778994894407,33.0,78206.24,0.0,0.34846,0.00019,22.01284]
[1778994897510,33.0,78205.92,0.0,0.3484,0.00019,22.01144]
[1778994897555,33.0,78205.92,0.0,0.3484,0.00019,22.01144]
[1778994897611,33.0,78205.32,0.0,0.3483,0.00019,22.00881]
[1778994898816,33.0,78205.32,0.0,0.3483,0.00019,22.00889]
[1778994898836,33.0,78205.32,0.0,0.3483,0.00019,22.00889]
[1778994900672,33.0,78199.12,0.0,0.34714,0.00019,21.98006]
[1778994900769,33.0,78195.48,0.0,0.34646,0.00019,21.9631]
[1778994906491,33.01,78198.09,0.0,0.34698,0.00019,21.976]
[1778994911646,33.02,78196.8,0.0,0.34675,0.00019,21.97047]
[1778994917568,33.02,78195.71,0.0,0.34658,0.00019,21.96597]
[1778994922602,33.03,78195.33,0.0,0.34653,0.00019,21.96469]
[1778994927637,33.03,78200.73,0.0,0.34756,0.00019,21.99042]
[1778994932672,33.03,78204.34,0.0,0.34823,0.00019,22.00341]
[1778994937708,33.04,78204.77,0.0,0.34833,0.00019,22.00575]
[1778994942742,33.04,78205.53,0.0,0.34848,0.00019,22.00962]
[1778994943461,33.04,78205.53,0.0,0.34848,0.00019,22.00962]
[1778994943495,33.04,78205.53,0.0,0.34848,0.00019,22.00962]
[1778994943868,33.04,78205.85,0.0,0.34855,0.00019,22.01117]
[1778994949794,33.04,78205.81,0.0,0.34856,0.00019,22.01138]
[1778994950044,33.04,78205.81,0.0,0.34856,0.00019,22.01138]
[1778994950798,33.04,78205.75,0.0,0.34855,0.00019,22.01117]
[1778994955833,33.05,78205.52,0.0,0.34852,0.00019,22.01044]
[1778994960868,33.05,78203.16,0.0,0.34809,0.00019,21.99986]
[1778994965903,33.05,78203.52,0.0,0.34818,0.00019,22.00192]
[1778994970932,33.06,78203.72,0.0,0.34823,0.00019,22.00315]
[1778994971928,33.06,78203.62,0.0,0.34821,0.00019,22.00276]
[1778994971963,33.06,78203.62,0.0,0.34821,0.00019,22.00276]
[1778994972074,33.06,78203.62,0.0,0.34821,0.00019,22.00276]
[1778994972202,33.06,78203.62,0.0,0.34821,0.00019,22.00276]
[1778994972247,33.06,78203.62,0.0,0.34821,0.00019,22.00276]
[1778994972376,33.06,78203.62,0.0,0.34821,0.00019,22.00276]
[1778994972402,33.06,78203.62,0.0,0.34821,0.00019,22.00276]
[1778994972459,33.06,78203.62,0.0,0.34821,0.00019,22.00276]
[1778994972749,33.06,78203.62,0.0,0.34821,0.00019,22.00276]
[1778994972781,33.06,78203.62,0.0,0.34821,0.00019,22.00276]
[1778994972791,33.06,78203.57,0.0,0.34821,0.00019,22.00268]
[1778994974646,33.06,78203.57,0.0,0.34821,0.00019,22.00268]
[1778994974657,33.06,78203.57,0.0,0.34821,0.00019,22.00268]
[1778994974663,33.06,78203.57,0.0,0.34821,0.00019,22.00268]
[1778994974750,33.06,78203.57,0.0,0.34821,0.00019,22.00268]
[1778994974781,33.06,78203.57,0.0,0.34821,0.00019,22.00268]
[1778994974788,33.06,78203.57,0.0,0.34821,0.00019,22.00268]
[1778994974822,33.06,78178.02,0.0,0.34341,0.00019,21.88237]
[1778994975003,33.06,78178.02,0.0,0.34341,0.00019,21.88237]
[1778994975022,33.06,78178.02,0.0,0.34341,0.00019,21.88237]
[1778994975212,33.06,78178.02,0.0,0.34341,0.00019,21.88237]
[1778994975233,33.06,78178.02,0.0,0.34341,0.00019,21.88237]
[1778994975296,33.06,78178.02,0.0,0.34341,0.00019,21.88237]
[1778994975322,33.06,78178.02,0.0,0.34341,0.00019,21.88237]
[1778994975401,33.06,78178.02,0.0,0.34341,0.00019,21.88237]
[1778994975441,33.06,78178.02,0.0,0.34341,0.00019,21.88237]
[1778994975532,33.06,78178.39,0.0,0.34348,0.00019,21.88414]
[1778994976828,33.06,78178.39,0.0,0.34348,0.00019,21.88414]
[1778994977560,33.06,78178.87,0.0,0.34358,0.00019,21.88646]
[1778994984030,33.06,78179.2,0.0,0.34364,0.00019,21.88814]
[1778994990353,33.06,78180.45,0.0,0.34388,0.00019,21.89415]
[1778994990373,33.06,78180.45,0.0,0.34388,0.00019,21.89415]
[1778994990689,33.06,78180.45,0.0,0.34388,0.00019,21.89415]
[1778994990722,33.06,78180.45,0.0,0.34388,0.00019,21.89415]
[1778994990779,33.06,78181.49,0.0,0.34408,0.00019,21.89919]
[1778994991225,33.06,78181.49,0.0,0.34408,0.00019,21.89919]
[1778994991243,33.06,78181.49,0.0,0.34408,0.00019,21.89919]
[1778994991792,33.06,78177.69,0.0,0.34334,0.00019,21.87692]
[1778994996822,33.06,78174.97,0.0,0.34281,0.00019,21.86349]
[1778995001822,33.05,78179.1,0.0,0.34355,0.00019,21.88239]
[1778995006866,33.04,78177.22,0.0,0.34317,0.00019,21.87267]
[1778995011866,33.04,78178.55,0.0,0.34339,0.00019,21.87835]
[1778995016908,33.03,78180.91,0.0,0.34381,0.00019,21.88896]
[1778995021933,33.03,78184.28,0.0,0.3444,0.00019,21.9042]
[1778995026935,33.03,78185.91,0.0,0.34472,0.00019,21.91205]
[1778995031948,33.03,78186.18,0.0,0.34478,0.00019,21.91363]
[1778995036997,33.03,78191.95,0.0,0.34587,0.00019,21.94111]
[1778995042045,33.03,78193.04,0.0,0.34608,0.00019,21.94637]
[1778995047075,33.03,78192.33,0.0,0.34595,0.00019,21.94314]
[1778995050932,33.03,78184.96,0.0,0.34457,0.00019,21.90842]
[1778995055956,33.04,78183.62,0.0,0.34431,0.00019,21.89806]
[1778995060960,33.04,78185.21,0.0,0.34461,0.00019,21.90577]
[1778995065969,33.04,78184.27,0.0,0.34444,0.00019,21.90145]
[1778995071014,33.04,78183.55,0.0,0.34431,0.00019,21.89816]
[1778995076040,33.04,78183.67,0.0,0.34434,0.00019,21.89888]
[1778995081041,33.04,78182.86,0.0,0.34419,0.00019,21.89519]
[1778995082913,33.04,78190.0,0.0,0.34554,0.00019,21.92903]
[1778995087930,33.04,78192.47,0.0,0.346,0.00019,21.94068]
[1778995092947,33.04,78192.11,0.0,0.34593,0.00019,21.93896]
[1778995097971,33.04,78190.85,0.0,0.34569,0.00019,21.93301]
[1778995102992,33.04,78189.45,0.0,0.34543,0.00019,21.92639]
[1778995108020,33.04,78184.38,0.0,0.34448,0.00019,21.9024]
[1778995112035,33.04,78178.43,0.0,0.34334,0.00019,21.86994]
[1778995117040,33.04,78177.94,0.0,0.34326,0.00019,21.86777]
[1778995122048,33.05,78178.58,0.0,0.34338,0.00019,21.871]
[1778995127059,33.05,78178.63,0.0,0.3434,0.00019,21.87142]
[1778995132066,33.05,78178.38,0.0,0.34336,0.00019,21.87042]
[1778995137067,33.05,78177.67,0.0,0.34324,0.00019,21.86723]
[1778995142075,33.05,78177.32,0.0,0.34318,0.00019,21.86576]
[1778995147079,33.05,78176.85,0.0,0.3431,0.00019,21.86368]
[1778995152089,33.06,78175.83,0.0,0.34292,0.00019,21.85898]
[1778995157099,33.06,78175.59,0.0,0.34287,0.00019,21.85779]
[1778995160893,33.05,78174.11,0.0,0.34257,0.00019,21.85022]
[1778995160994,33.05,78175.96,0.0,0.34291,0.00019,21.85891]
[1778995165022,33.05,78174.37,0.0,0.3426,0.00019,21.85098]
[1778995165065,33.05,78174.37,0.0,0.3426,0.00019,21.85098]
[1778995165071,33.05,78172.93,0.0,0.34233,0.00019,21.84398]
[1778995170331,33.04,78166.36,0.0,0.34107,0.00019,21.81164]
[1778995175671,33.04,78161.61,0.0,0.34013,0.00019,21.78389]
[1778995176077,33.03,78158.12,0.0,0.33947,0.00019,21.76668]
[1778995176108,33.03,78158.12,0.0,0.33947,0.00019,21.76668]
[1778995176497,33.03,78158.12,0.0,0.33947,0.00019,21.76668]
[1778995176652,33.03,78157.42,0.0,0.33934,0.00019,21.76316]
[1778995179691,33.03,78147.71,0.0,0.33751,0.00019,21.71532]
[1778995181117,33.03,78146.0,0.0,0.33719,0.00019,21.70683]
[1778995181152,33.03,78146.0,0.0,0.33719,0.00019,21.70683]
[1778995181254,33.03,78146.0,0.0,0.33719,0.00019,21.70683]
[1778995181303,33.03,78146.0,0.0,0.33719,0.00019,21.70683]
[1778995181369,33.03,78146.0,0.0,0.33719,0.00019,21.70683]
[1778995181395,33.03,78146.0,0.0,0.33719,0.00019,21.70683]
[1778995182675,33.03,78143.05,0.0,0.33664,0.00019,21.69229]
[1778995182980,33.03,78145.05,0.0,0.33701,0.00019,21.70201]
[1778995188457,33.02,78149.03,0.0,0.33774,0.00019,21.72122]
[1778995193873,33.02,78148.58,0.0,0.33764,0.00019,21.71878]
[1778995199536,33.02,78147.61,0.0,0.33744,0.00019,21.71342]
[1778995205053,33.02,78147.43,0.0,0.3374,0.00019,21.71229]
[1778995211160,33.01,78147.33,0.0,0.33736,0.00019,21.7114]
[1778995217217,33.01,78149.23,0.0,0.3377,0.00019,21.72045]
[1778995221206,33.01,78149.04,0.0,0.33766,0.00019,21.71922]
[1778995221247,33.01,78149.04,0.0,0.33766,0.00019,21.71922]
[1778995221727,33.01,78149.04,0.0,0.33766,0.00019,21.71922]
[1778995221776,33.01,78148.98,0.0,0.33764,0.00019,21.71887]
[1778995227730,33.01,78148.13,0.0,0.33747,0.00019,21.71438]
[1778995232765,33.0,78146.78,0.0,0.33718,0.00019,21.70325]
[1778995237868,33.0,78146.47,0.0,0.33712,0.00019,21.70152]
[1778995242887,33.0,78146.9,0.0,0.33719,0.00019,21.70344]
[1778995247934,33.0,78156.02,0.0,0.33888,0.00019,21.748]
[1778995252968,33.0,78157.21,0.0,0.33909,0.00019,21.75344]
[1778995254110,32.99,78150.13,0.0,0.33777,0.00019,21.71869]
[1778995260028,32.99,78149.59,0.0,0.33765,0.00019,21.71573]
[1778995265053,32.99,78149.38,0.0,0.3376,0.00019,21.71444]
[1778995270089,32.99,78150.71,0.0,0.33784,0.00019,21.72072]
[1778995278145,32.98,78148.5,0.0,0.33741,0.00019,21.70945]
[1778995283183,32.98,78145.85,0.0,0.33691,0.00019,21.69612]
[1778995288215,32.98,78143.84,0.0,0.33653,0.00019,21.68601]
[1778995293250,32.98,78148.54,0.0,0.33737,0.00019,21.70478]
[1778995297278,32.98,78149.07,0.0,0.33746,0.00019,21.70718]
[1778995298294,32.98,78148.96,0.0,0.33744,0.00019,21.70658]
[1778995303320,32.98,78148.81,0.0,0.3374,0.00019,21.70557]
[1778995308356,32.97,78149.04,0.0,0.33743,0.00019,21.70643]
[1778995313395,32.97,78148.95,0.0,0.3374,0.00019,21.7057]
[1778995319436,32.97,78148.37,0.0,0.33728,0.00019,21.70251]
[1778995324990,32.97,78148.16,0.0,0.33723,0.00019,21.7012]
[1778995330514,32.96,78147.96,0.0,0.33718,0.00019,21.6999]
[1778995333224,32.96,78145.86,0.0,0.33678,0.00019,21.68943]
[1778995333370,32.96,78145.75,0.0,0.33676,0.00019,21.68884]
[1778995333443,32.96,78145.75,0.0,0.33676,0.00019,21.68884]
[1778995333459,32.96,78145.75,0.0,0.33676,0.00019,21.68884]
[1778995333535,32.96,78145.81,0.0,0.33677,0.00019,21.68914]
[1778995334674,32.96,78137.15,0.0,0.33516,0.00019,21.64608]
[1778995340583,32.96,78135.57,0.0,0.33486,0.00019,21.63815]
[1778995346702,32.96,78135.14,0.0,0.33478,0.00019,21.63599]
[1778995354814,32.96,78135.37,0.0,0.33479,0.00019,21.63283]
[1778995359719,32.96,78143.05,0.0,0.33622,0.00019,21.67101]
[1778995364884,32.96,78143.49,0.0,0.3363,0.00019,21.67302]
[1778995370794,32.96,78143.96,0.0,0.33638,0.00019,21.67513]
[1778995375837,32.96,78143.06,0.0,0.3362,0.00019,21.67052]
[1778995380872,32.95,78143.1,0.0,0.3362,0.00019,21.67056]
[1778995385906,32.95,78143.04,0.0,0.33619,0.00019,21.67011]
[1778995390942,32.95,78144.1,0.0,0.33638,0.00019,21.6752]
[1778995395977,32.95,78144.78,0.0,0.3365,0.00019,21.67839]
[1778995401113,32.95,78145.39,0.0,0.33661,0.00019,21.6813]
[1778995410076,32.95,78145.86,0.0,0.33668,0.00019,21.68321]
[1778995415233,32.95,78143.93,0.0,0.33628,0.00019,21.66923]
[1778995421163,32.94,78144.5,0.0,0.33638,0.00019,21.6719]
[1778995426238,32.94,78144.64,0.0,0.33641,0.00019,21.67248]
[1778995432280,32.94,78147.59,0.0,0.33695,0.00019,21.68695]
[1778995438322,32.94,78151.04,0.0,0.33759,0.00019,21.70376]
[1778995441140,32.94,78151.04,0.0,0.33759,0.00019,21.70376]
[1778995441174,32.94,78151.04,0.0,0.33759,0.00019,21.70376]
[1778995442112,32.94,78150.39,0.0,0.33746,0.00019,21.70043]
[1778995442351,32.94,78155.06,0.0,0.33833,0.00019,21.72337]
[1778995447386,32.94,78159.3,0.0,0.33913,0.00019,21.74426]
[1778995453429,32.94,78159.74,0.0,0.3392,0.00019,21.74603]
[1778995459339,32.93,78160.09,0.0,0.33925,0.00019,21.74744]
[1778995463212,32.93,78161.51,0.0,0.33951,0.00019,21.75426]
[1778995463268,32.93,78161.51,0.0,0.33951,0.00019,21.75426]
[1778995464804,32.93,78162.38,0.0,0.33967,0.00019,21.75833]
[1778995464844,32.93,78170.12,0.0,0.34113,0.00019,21.79621]
[1778995470370,32.94,78169.57,0.0,0.34104,0.00019,21.79394]
[1778995475075,32.94,78168.62,0.0,0.34085,0.00019,21.7855]
[1778995475176,32.94,78167.99,0.0,0.34075,0.00019,21.78277]
[1778995481626,32.95,78167.69,0.0,0.34073,0.00019,21.78215]
[1778995487668,32.96,78168.0,0.0,0.34082,0.00019,21.78449]
[1778995495854,32.97,78169.34,0.0,0.34112,0.00019,21.79224]
[1778995501763,32.97,78169.34,0.0,0.34115,0.00019,21.79293]
[1778995510830,32.98,78172.68,0.0,0.34183,0.00019,21.81028]
[1778995515994,32.99,78171.33,0.0,0.3416,0.00019,21.80441]
[1778995522366,32.99,78172.6,0.0,0.34185,0.00019,21.81091]
[1778995527492,33.0,78177.08,0.0,0.34273,0.00019,21.83327]
[1778995532983,33.01,78175.24,0.0,0.34239,0.00019,21.82107]
[1778995538615,33.01,78175.46,0.0,0.34246,0.00019,21.82264]
[1778995544060,33.02,78175.64,0.0,0.34253,0.00019,21.82439]
[1778995549096,33.03,78178.47,0.0,0.34308,0.00019,21.83853]
[1778995554130,33.03,78177.42,0.0,0.34291,0.00019,21.83408]
[1778995558606,33.03,78174.22,0.0,0.3423,0.00019,21.81858]
[1778995558627,33.03,78174.22,0.0,0.3423,0.00019,21.81858]
[1778995558633,33.03,78174.22,0.0,0.3423,0.00019,21.81858]
[1778995561179,33.03,78166.69,0.0,0.34089,0.00019,21.78235]
[1778995566347,33.03,78162.12,0.0,0.34003,0.00019,21.75991]
[1778995575277,33.02,78160.59,0.0,0.33972,0.00019,21.75192]
[1778995580312,33.02,78162.19,0.0,0.34,0.00019,21.75934]
[1778995586486,33.02,78162.51,0.0,0.34004,0.00019,21.76045]
[1778995592397,33.01,78161.69,0.0,0.33985,0.00019,21.75181]
[1778995597431,33.01,78162.11,0.0,0.33991,0.00019,21.75353]
[1778995602467,33.01,78166.35,0.0,0.34069,0.00019,21.77373]
[1778995607501,33.0,78166.09,0.0,0.34063,0.00019,21.77209]
[1778995612536,33.0,78165.49,0.0,0.3405,0.00019,21.76883]
[1778995617571,33.0,78164.96,0.0,0.34039,0.00019,21.76592]
[1778995623613,32.99,78164.84,0.0,0.34035,0.00019,21.76495]
[1778995631670,32.99,78164.48,0.0,0.34026,0.00019,21.76271]
[1778995636841,32.99,78164.09,0.0,0.34018,0.00019,21.76053]
[1778995644764,32.98,78161.44,0.0,0.33966,0.00019,21.74718]
[1778995646729,32.98,78161.44,0.0,0.33966,0.00019,21.74718]
[1778995646753,32.98,78161.44,0.0,0.33966,0.00019,21.74718]
[1778995648014,32.98,78155.79,0.0,0.3386,0.00019,21.71948]
[1778995648115,32.98,78152.28,0.0,0.33794,0.00019,21.70216]
[1778995653831,32.98,78149.88,0.0,0.33746,0.00019,21.68593]
[1778995658862,32.98,78149.7,0.0,0.33744,0.00019,21.68552]
[1778995663899,32.99,78149.54,0.0,0.33744,0.00019,21.6854]
[1778995668933,33.0,78149.39,0.0,0.33745,0.00019,21.68554]
[1778995673973,33.0,78149.15,0.0,0.33742,0.00019,21.68473]
[1778995680014,33.0,78148.86,0.0,0.33735,0.00019,21.68301]
[1778995685277,33.0,78142.97,0.0,0.33625,0.00019,21.6538]
[1778995690467,32.99,78141.62,0.0,0.33599,0.00019,21.64698]
[1778995695369,32.99,78141.11,0.0,0.33589,0.00019,21.64431]
[1778995695395,32.99,78141.11,0.0,0.33589,0.00019,21.64431]
[1778995695470,32.99,78140.63,0.0,0.3358,0.00019,21.64191]
[1778995701224,32.99,78141.44,0.0,0.33595,0.00019,21.64586]
[1778995707331,32.99,78143.66,0.0,0.33636,0.00019,21.65681]
[1778995713243,32.99,78144.14,0.0,0.33642,0.00019,21.6549]
[1778995719285,32.99,78144.67,0.0,0.33652,0.00019,21.65745]
[1778995724322,32.99,78144.24,0.0,0.33644,0.00019,21.65527]
[1778995729356,32.99,78144.84,0.0,0.33655,0.00019,21.65817]
[1778995734391,32.99,78145.0,0.0,0.33657,0.00019,21.65887]
[1778995739426,32.99,78145.22,0.0,0.33661,0.00019,21.65986]
[1778995744464,32.99,78145.78,0.0,0.33671,0.00019,21.66252]
[1778995750505,32.99,78146.03,0.0,0.33675,0.00019,21.66362]
[1778995757681,32.99,78145.82,0.0,0.3367,0.00019,21.66241]
[1778995763595,32.98,78142.22,0.0,0.33603,0.00019,21.64446]
[1778995768630,32.98,78142.25,0.0,0.33603,0.00019,21.6445]
[1778995773666,32.98,78141.6,0.0,0.33588,0.00019,21.63691]
[1778995778701,32.98,78145.05,0.0,0.33651,0.00019,21.65384]
[1778995784742,32.98,78145.17,0.0,0.33653,0.00019,21.65423]
[1778995789777,32.98,78144.86,0.0,0.33646,0.00019,21.65254]
[1778995795225,32.98,78146.04,0.0,0.33668,0.00019,21.65825]
[1778995800858,32.98,78146.08,0.0,0.33668,0.00019,21.65822]
[1778995805895,32.97,78145.75,0.0,0.33661,0.00019,21.65645]
[1778995811935,32.97,78145.7,0.0,0.33659,0.00019,21.65604]
[1778995818105,32.97,78146.16,0.0,0.33667,0.00019,21.65815]
[1778995824020,32.97,78142.84,0.0,0.33605,0.00019,21.6416]
[1778995829054,32.97,78141.71,0.0,0.33584,0.00019,21.63597]
[1778995830685,32.97,78141.71,0.0,0.33584,0.00019,21.63597]
[1778995830722,32.97,78141.71,0.0,0.33584,0.00019,21.63597]
[1778995831068,32.97,78141.17,0.0,0.33571,0.00019,21.62905]
[1778995836103,32.97,78138.59,0.0,0.33523,0.00019,21.61623]
[1778995842145,32.97,78134.61,0.0,0.33449,0.00019,21.59649]
[1778995843446,32.97,78134.61,0.0,0.33449,0.00019,21.59649]
[1778995843547,32.97,78130.61,0.0,0.33375,0.00019,21.57654]
[1778995849195,32.97,78134.85,0.0,0.33455,0.00019,21.59802]
[1778995854229,32.98,78134.61,0.0,0.33452,0.00019,21.59707]
[1778995859266,32.98,78134.76,0.0,0.33455,0.00019,21.59807]
[1778995864301,32.98,78135.41,0.0,0.33469,0.00019,21.60159]
[1778995870343,32.98,78135.64,0.0,0.33474,0.00019,21.6031]
[1778995875379,32.99,78135.8,0.0,0.33478,0.00019,21.60419]
[1778995880413,32.99,78135.97,0.0,0.33483,0.00019,21.60531]
[1778995885448,32.99,78135.89,0.0,0.33482,0.00019,21.60521]
[1778995890483,32.99,78135.97,0.0,0.33485,0.00019,21.60592]
[1778995895519,33.0,78136.47,0.0,0.33493,0.00019,21.60451]
[1778995900725,33.0,78136.43,0.0,0.33493,0.00019,21.60459]
[1778995906595,33.0,78136.61,0.0,0.33499,0.00019,21.60601]
[1778995912643,33.01,78137.08,0.0,0.33509,0.00019,21.60882]
[1778995918815,33.01,78137.03,0.0,0.3351,0.00019,21.60903]
[1778995924721,33.01,78138.2,0.0,0.33534,0.00019,21.61532]
[1778995929755,33.02,78136.06,0.0,0.33496,0.00019,21.60505]
[1778995934791,33.02,78136.18,0.0,0.335,0.00019,21.60606]
[1778995940834,33.02,78136.56,0.0,0.33509,0.00019,21.60845]
[1778995947882,33.03,78136.21,0.0,0.33504,0.00019,21.60728]
[1778995952918,33.03,78135.65,0.0,0.33493,0.00019,21.60066]
[1778995957953,33.03,78135.01,0.0,0.33483,0.00019,21.5979]
[1778995963994,33.04,78134.89,0.0,0.33483,0.00019,21.59784]
[1778995969130,33.04,78135.27,0.0,0.33491,0.00019,21.60008]
[1778995974064,33.05,78125.58,0.0,0.33313,0.00019,21.55221]
[1778995979242,33.05,78125.21,0.0,0.33309,0.00019,21.55091]
[1778995981162,33.05,78125.21,0.0,0.33309,0.00019,21.55102]
[1778995981178,33.05,78125.21,0.0,0.33309,0.00019,21.55102]
[1778995981189,33.05,78125.21,0.0,0.33309,0.00019,21.55102]
[1778995981468,33.05,78125.21,0.0,0.33309,0.00019,21.55102]
[1778995981569,33.05,78125.32,0.0,0.33312,0.00019,21.55179]
[1778995984977,33.05,78125.32,0.0,0.33313,0.00019,21.552]
[1778995985006,33.05,78125.32,0.0,0.33313,0.00019,21.552]
[1778995985036,33.05,78125.32,0.0,0.33313,0.00019,21.552]
[1778995985065,33.05,78125.32,0.0,0.33313,0.00019,21.552]
[1778995986657,33.06,78125.27,0.0,0.33312,0.00019,21.55186]
[1778995986687,33.06,78125.27,0.0,0.33312,0.00019,21.55186]
[1778995987641,33.06,78124.99,0.0,0.33308,0.00019,21.55066]
[1778995987738,33.06,78124.99,0.0,0.33308,0.00019,21.55076]
[1778995993197,33.06,78119.68,0.0,0.33212,0.00019,21.52463]
[1778995995125,33.06,78120.22,0.0,0.33223,0.00019,21.52748]
[1778995995213,33.06,78120.53,0.0,0.33229,0.00019,21.52916]
[1778995997546,33.07,78129.64,0.0,0.33399,0.00019,21.57521]
[1778995998731,33.07,78129.64,0.0,0.33399,0.00019,21.57521]
[1778995998846,33.07,78129.64,0.0,0.33399,0.00019,21.57521]
[1778996000014,33.07,78132.22,0.0,0.33448,0.00019,21.58824]
[1778996000674,33.07,78132.22,0.0,0.33448,0.00019,21.58824]
[1778996000707,33.07,78132.22,0.0,0.33448,0.00019,21.58824]
[1778996000715,33.07,78132.22,0.0,0.33448,0.00019,21.58824]
[1778996006288,33.07,78134.35,0.0,0.33489,0.00019,21.59927]
[1778996011322,33.07,78133.85,0.0,0.33478,0.00019,21.59285]
[1778996016358,33.08,78133.85,0.0,0.33479,0.00019,21.59319]
[1778996021396,33.08,78135.19,0.0,0.33506,0.00019,21.60024]
[1778996027435,33.08,78135.28,0.0,0.33509,0.00019,21.60105]
[1778996033477,33.09,78135.22,0.0,0.33509,0.00019,21.60112]
[1778996038515,33.09,78135.46,0.0,0.33515,0.00019,21.60261]
[1778996044556,33.09,78135.46,0.0,0.33516,0.00019,21.60295]
[1778996049903,33.09,78136.14,0.0,0.3353,0.00019,21.60653]
[1778996056641,33.1,78136.13,0.0,0.33531,0.00019,21.60684]
[1778996061677,33.1,78135.83,0.0,0.33526,0.00019,21.60556]
[1778996066712,33.1,78135.96,0.0,0.33529,0.00019,21.60643]
[1778996071746,33.1,78136.25,0.0,0.33533,0.00019,21.60384]
[1778996077788,33.1,78136.67,0.0,0.33542,0.00019,21.60619]
[1778996082823,33.1,78134.94,0.0,0.33511,0.00019,21.59783]
[1778996087858,33.11,78133.64,0.0,0.33487,0.00019,21.59161]
[1778996092893,33.11,78132.57,0.0,0.33469,0.00019,21.58653]
[1778996097930,33.11,78131.81,0.0,0.33455,0.00019,21.583]
[1778996105222,33.11,78131.51,0.0,0.33451,0.00019,21.5817]
[1778996112028,33.12,78131.41,0.0,0.33451,0.00019,21.58168]
[1778996117062,33.12,78131.11,0.0,0.33446,0.00019,21.58042]
[1778996122099,33.12,78130.56,0.0,0.33437,0.00019,21.57792]
[1778996127134,33.12,78129.81,0.0,0.33424,0.00019,21.57439]
[1778996132169,33.12,78130.65,0.0,0.33437,0.00019,21.57451]
[1778996135987,33.12,78132.92,0.0,0.3348,0.00019,21.58587]
[1778996135999,33.12,78132.92,0.0,0.3348,0.00019,21.58587]
[1778996137986,33.12,78135.62,0.0,0.3353,0.00019,21.59933]
[1778996138083,33.12,78135.45,0.0,0.33527,0.00019,21.59852]
[1778996143251,33.12,78133.36,0.0,0.33488,0.00019,21.58822]
[1778996148286,33.13,78129.5,0.0,0.33417,0.00019,21.5691]
[1778996156342,33.13,78133.06,0.0,0.33484,0.00019,21.58696]
[1778996161377,33.13,78134.11,0.0,0.33504,0.00019,21.59226]
[1778996166412,33.13,78134.0,0.0,0.33502,0.00019,21.59182]
[1778996171462,33.13,78136.62,0.0,0.33551,0.00019,21.6049]
[1778996176496,33.13,78137.02,0.0,0.33559,0.00019,21.60694]
[1778996182538,33.13,78136.95,0.0,0.33558,0.00019,21.60666]
[1778996187575,33.13,78137.29,0.0,0.33564,0.00019,21.6084]
[1778996193616,33.13,78137.97,0.0,0.33574,0.00019,21.60755]
[1778996198651,33.13,78137.93,0.0,0.33574,0.00019,21.60739]
[1778996203688,33.13,78137.36,0.0,0.33563,0.00019,21.60461]
[1778996208723,33.13,78138.29,0.0,0.33581,0.00019,21.60926]
[1778996213758,33.13,78136.64,0.0,0.3355,0.00019,21.60114]
[1778996218795,33.13,78135.97,0.0,0.33538,0.00019,21.59787]
[1778996223828,33.13,78135.6,0.0,0.33531,0.00019,21.59608]
[1778996228863,33.13,78135.76,0.0,0.33534,0.00019,21.59692]
[1778996233898,33.13,78134.29,0.0,0.33507,0.00019,21.58971]
[1778996240517,33.13,78133.03,0.0,0.33484,0.00019,21.58354]
[1778996246611,33.14,78132.6,0.0,0.33477,0.00019,21.58159]
[1778996252749,33.14,78132.07,0.0,0.33465,0.00019,21.57491]
[1778996258066,33.14,78131.45,0.0,0.33455,0.00019,21.57207]
[1778996267129,33.14,78132.27,0.0,0.33471,0.00019,21.57646]
[1778996272164,33.14,78131.52,0.0,0.33458,0.00019,21.5729]
[1778996277182,33.14,78131.35,0.0,0.33456,0.00019,21.57221]
[1778996280761,33.15,78131.04,0.0,0.3345,0.00019,21.57076]
[1778996280785,33.15,78131.04,0.0,0.3345,0.00019,21.57076]
[1778996281341,33.15,78130.98,0.0,0.33449,0.00019,21.57049]
[1778996281400,33.15,78130.98,0.0,0.33449,0.00019,21.57049]
[1778996281981,33.15,78130.98,0.0,0.33449,0.00019,21.57049]
[1778996281986,33.15,78130.98,0.0,0.33449,0.00019,21.57049]
[1778996282235,33.15,78136.39,0.0,0.3355,0.00019,21.59736]
[1778996283743,33.15,78138.94,0.0,0.33597,0.00019,21.60998]
[1778996283749,33.15,78138.94,0.0,0.33597,0.00019,21.60998]
[1778996283806,33.15,78138.94,0.0,0.33597,0.00019,21.60998]
[1778996283842,33.15,78138.94,0.0,0.33597,0.00019,21.60998]
[1778996284144,33.15,78138.82,0.0,0.33595,0.00019,21.60938]
[1778996286529,33.15,78139.27,0.0,0.33603,0.00019,21.6116]
[1778996287079,33.15,78140.56,0.0,0.33627,0.00019,21.61795]
[1778996287330,33.15,78147.66,0.0,0.33759,0.00019,21.65283]
[1778996291093,33.15,78150.74,0.0,0.33816,0.00019,21.66783]
[1778996291124,33.15,78150.74,0.0,0.33816,0.00019,21.66783]
[1778996292269,33.14,78150.73,0.0,0.33816,0.00019,21.66766]
[1778996299465,33.14,78153.62,0.0,0.33868,0.00019,21.68139]
[1778996307585,33.14,78154.06,0.0,0.33875,0.00019,21.68327]
[1778996308623,33.14,78157.18,0.0,0.33932,0.00019,21.69805]
[1778996308724,33.13,78157.18,0.0,0.33931,0.00019,21.69792]
[1778996314632,33.13,78162.17,0.0,0.3402,0.00019,21.71757]
[1778996320102,33.13,78162.66,0.0,0.34028,0.00019,21.71962]
[1778996325539,33.12,78166.31,0.0,0.34094,0.00019,21.73657]
[1778996331071,33.12,78168.02,0.0,0.34124,0.00019,21.74446]
[1778996336616,33.12,78169.83,0.0,0.34156,0.00019,21.75257]
[1778996339553,33.11,78170.28,0.0,0.34163,0.00019,21.75456]
[1778996339558,33.11,78170.28,0.0,0.34163,0.00019,21.75456]
[1778996339601,33.11,78170.28,0.0,0.34163,0.00019,21.75456]
[1778996340216,33.11,78169.61,0.0,0.3415,0.00019,21.75117]
[1778996341178,33.11,78169.61,0.0,0.3415,0.00019,21.75117]
[1778996341201,33.11,78169.61,0.0,0.3415,0.00019,21.75117]
[1778996341611,33.11,78168.63,0.0,0.34131,0.00019,21.74638]
[1778996348701,33.11,78168.9,0.0,0.34134,0.00019,21.7471]
[1778996351155,33.11,78168.9,0.0,0.34134,0.00019,21.7471]
[1778996351179,33.11,78168.9,0.0,0.34134,0.00019,21.7471]
[1778996351185,33.11,78168.9,0.0,0.34134,0.00019,21.7471]
[1778996356756,33.1,78169.05,0.0,0.34134,0.00019,21.74709]
[1778996361929,33.1,78169.67,0.0,0.34144,0.00019,21.74966]
[1778996367833,33.09,78169.5,0.0,0.34139,0.00019,21.74836]
[1778996372868,33.09,78170.15,0.0,0.34146,0.00019,21.74683]
[1778996376896,33.09,78176.74,0.0,0.34268,0.00019,21.77807]
[1778996382065,33.08,78178.52,0.0,0.343,0.00019,21.78607]
[1778996387973,33.08,78178.11,0.0,0.34289,0.00019,21.78352]
[1778996393009,33.07,78178.13,0.0,0.34288,0.00019,21.78316]
[1778996398044,33.07,78177.91,0.0,0.34282,0.00019,21.78167]
[1778996401238,33.07,78174.77,0.0,0.34222,0.00019,21.76648]
[1778996404682,33.07,78166.91,0.0,0.34074,0.00019,21.7284]
[1778996410131,33.06,78162.83,0.0,0.33996,0.00019,21.7083]
[1778996411108,33.06,78162.83,0.0,0.33996,0.00019,21.7083]
[1778996411617,33.06,78161.26,0.0,0.33967,0.00019,21.70062]
[1778996412069,33.06,78161.26,0.0,0.33967,0.00019,21.70062]
[1778996412091,33.06,78161.26,0.0,0.33967,0.00019,21.70062]
[1778996412205,33.06,78161.26,0.0,0.33967,0.00019,21.70062]
[1778996412307,33.06,78161.26,0.0,0.33967,0.00019,21.70062]
[1778996412278,33.06,78160.35,0.0,0.33949,0.00019,21.69614]
[1778996412424,33.06,78160.35,0.0,0.33949,0.00019,21.69614]
[1778996413331,33.06,78151.67,0.0,0.33787,0.00019,21.65371]
[1778996414384,33.06,78145.92,0.0,0.3368,0.00019,21.6254]
[1778996414389,33.06,78145.92,0.0,0.3368,0.00019,21.6254]
[1778996415367,33.06,78145.12,0.0,0.33665,0.00019,21.62142]
[1778996420369,33.06,78144.34,0.0,0.3365,0.00019,21.61755]
[1778996425391,33.06,78143.31,0.0,0.33631,0.00019,21.61241]
[1778996430394,33.06,78139.09,0.0,0.33552,0.00019,21.59147]
[1778996435419,33.06,78137.21,0.0,0.33514,0.00019,21.57782]
[1778996440425,33.06,78135.86,0.0,0.33488,0.00019,21.57101]
[1778996445427,33.06,78134.92,0.0,0.3347,0.00019,21.56622]
[1778996450445,33.06,78133.69,0.0,0.33447,0.00019,21.55995]
[1778996455458,33.05,78132.97,0.0,0.33433,0.00019,21.5562]
[1778996460480,33.05,78132.53,0.0,0.33424,0.00019,21.55384]
[1778996465504,33.05,78133.43,0.0,0.3344,0.00019,21.55815]
[1778996470529,33.05,78134.43,0.0,0.33458,0.00019,21.56292]
[1778996471302,33.05,78134.43,0.0,0.33458,0.00019,21.56292]
[1778996471304,33.05,78134.43,0.0,0.33458,0.00019,21.56292]
[1778996471311,33.05,78134.43,0.0,0.33458,0.00019,21.56292]
[1778996473342,33.05,78134.92,0.0,0.33467,0.00019,21.56528]
[1778996473350,33.05,78134.92,0.0,0.33467,0.00019,21.56528]
[1778996473378,33.05,78134.92,0.0,0.33467,0.00019,21.56528]
[1778996473392,33.05,78135.4,0.0,0.33475,0.00019,21.56762]
[1778996478619,33.05,78137.44,0.0,0.33512,0.00019,21.57754]
[1778996483654,33.05,78137.72,0.0,0.33517,0.00019,21.57869]
[1778996488687,33.04,78135.35,0.0,0.33472,0.00019,21.56664]
[1778996491055,33.04,78135.21,0.0,0.33469,0.00019,21.5659]
[1778996491081,33.04,78135.21,0.0,0.33469,0.00019,21.5659]
[1778996491918,33.04,78134.84,0.0,0.33459,0.00019,21.55969]
[1778996492018,33.04,78134.53,0.0,0.33453,0.00019,21.55809]
[1778996497751,33.04,78134.02,0.0,0.33442,0.00019,21.55529]
[1778996502911,33.04,78133.18,0.0,0.33425,0.00019,21.55076]
[1778996508828,33.04,78132.65,0.0,0.33414,0.00019,21.54783]
[1778996513862,33.03,78131.82,0.0,0.33398,0.00019,21.54342]
[1778996518898,33.03,78130.05,0.0,0.33364,0.00019,21.53432]
[1778996523933,33.03,78132.46,0.0,0.33408,0.00019,21.54625]
[1778996529071,33.03,78134.38,0.0,0.33444,0.00019,21.55576]
[1778996535017,33.03,78133.05,0.0,0.33418,0.00019,21.54892]
[1778996540397,33.03,78132.38,0.0,0.33405,0.00019,21.54545]
[1778996546123,33.03,78131.82,0.0,0.33394,0.00019,21.54244]
[1778996551438,33.02,78131.4,0.0,0.33386,0.00019,21.54022]
[1778996551724,33.02,78133.41,0.0,0.3342,0.00019,21.54598]
[1778996551751,33.02,78133.41,0.0,0.3342,0.00019,21.54598]
[1778996551818,33.02,78133.41,0.0,0.3342,0.00019,21.54598]
[1778996551867,33.02,78133.41,0.0,0.3342,0.00019,21.54598]
[1778996553690,33.02,78139.21,0.0,0.33528,0.00019,21.57482]
[1778996553693,33.02,78139.21,0.0,0.33528,0.00019,21.57482]
[1778996553973,33.02,78139.21,0.0,0.33528,0.00019,21.57482]
[1778996553982,33.02,78139.21,0.0,0.33528,0.00019,21.57482]
[1778996554139,33.02,78139.21,0.0,0.33528,0.00019,21.57482]
[1778996554158,33.02,78139.21,0.0,0.33528,0.00019,21.57482]
[1778996554412,33.02,78139.21,0.0,0.33528,0.00019,21.57482]
[1778996554453,33.02,78139.21,0.0,0.33528,0.00019,21.57482]
[1778996554438,33.02,78138.76,0.0,0.33519,0.00019,21.57252]
[1778996555741,33.02,78138.76,0.0,0.33519,0.00019,21.57246]
[1778996556197,33.02,78139.51,0.0,0.33533,0.00019,21.57613]
[1778996559876,33.02,78141.43,0.0,0.33568,0.00019,21.58548]
[1778996560225,33.02,78142.16,0.0,0.33581,0.00019,21.58903]
[1778996565261,33.02,78144.58,0.0,0.33625,0.00019,21.60069]
[1778996570296,33.01,78144.74,0.0,0.33627,0.00019,21.60114]
[1778996577344,33.01,78146.89,0.0,0.33665,0.00019,21.61131]
[1778996582380,33.01,78149.76,0.0,0.33718,0.00019,21.62517]
[1778996587415,33.01,78152.8,0.0,0.33773,0.00019,21.63985]
[1778996593545,33.0,78153.36,0.0,0.33782,0.00019,21.64228]
[1778996599499,33.0,78152.92,0.0,0.33773,0.00019,21.63981]
[1778996604533,33.0,78151.78,0.0,0.33751,0.00019,21.63394]
[1778996609569,33.0,78150.55,0.0,0.33727,0.00019,21.62762]
[1778996615565,33.0,78148.63,0.0,0.33687,0.00019,21.61369]
[1778996620688,32.99,78151.25,0.0,0.33735,0.00019,21.62629]
[1778996626688,32.99,78150.6,0.0,0.33721,0.00019,21.62273]
[1778996631938,32.99,78148.86,0.0,0.33688,0.00019,21.61395]
[1778996637029,32.99,78147.0,0.0,0.33652,0.00019,21.6045]
[1778996641792,32.98,78139.0,0.0,0.33501,0.00019,21.56448]
[1778996646828,32.98,78140.46,0.0,0.33528,0.00019,21.57162]
[1778996651863,32.98,78140.93,0.0,0.33536,0.00019,21.57382]
[1778996657905,32.98,78141.41,0.0,0.33545,0.00019,21.57607]
[1778996661071,32.98,78141.05,0.0,0.33538,0.00019,21.57424]
[1778996661109,32.98,78141.05,0.0,0.33538,0.00019,21.57424]
[1778996662850,32.98,78140.65,0.0,0.3353,0.00019,21.57222]
[1778996662941,32.98,78140.88,0.0,0.33535,0.00019,21.57334]
[1778996666112,32.98,78141.29,0.0,0.33542,0.00019,21.57534]
[1778996666130,32.98,78141.29,0.0,0.33542,0.00019,21.57534]
[1778996666303,32.98,78141.29,0.0,0.33542,0.00019,21.57534]
[1778996666322,32.98,78141.29,0.0,0.33542,0.00019,21.57534]
[1778996666512,32.98,78133.79,0.0,0.33402,0.00019,21.53787]
[1778996666988,32.98,78133.79,0.0,0.33402,0.00019,21.53787]
[1778996667032,32.98,78133.79,0.0,0.33402,0.00019,21.53787]
[1778996667040,32.98,78133.79,0.0,0.33402,0.00019,21.53787]
[1778996667160,32.98,78133.79,0.0,0.33402,0.00019,21.53787]
[1778996667209,32.98,78133.79,0.0,0.33402,0.00019,21.53787]
[1778996667432,32.98,78133.79,0.0,0.33402,0.00019,21.53787]
[1778996667476,32.98,78133.79,0.0,0.33402,0.00019,21.53787]
[1778996667576,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996667667,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996667714,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996667889,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996667922,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668095,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668129,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668190,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668219,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668300,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668337,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668359,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668369,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668397,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668484,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668505,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668515,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668589,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668610,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668635,32.98,78119.87,0.0,0.33143,0.00019,21.46773]
[1778996668606,32.98,78117.53,0.0,0.331,0.00019,21.45592]
[1778996668674,32.98,78117.53,0.0,0.331,0.00019,21.45592]
[1778996668694,32.98,78117.53,0.0,0.331,0.00019,21.45592]
[1778996668723,32.98,78117.53,0.0,0.331,0.00019,21.45592]
[1778996668862,32.98,78117.53,0.0,0.331,0.00019,21.45592]
[1778996668900,32.98,78117.53,0.0,0.331,0.00019,21.45592]
[1778996668946,32.98,78117.53,0.0,0.331,0.00019,21.45592]
[1778996668988,32.98,78117.53,0.0,0.331,0.00019,21.45592]
[1778996669056,32.98,78117.53,0.0,0.331,0.00019,21.45592]
[1778996669060,32.98,78117.53,0.0,0.331,0.00019,21.45592]
[1778996669072,32.98,78117.53,0.0,0.331,0.00019,21.45592]
[1778996669134,32.98,78117.53,0.0,0.331,0.00019,21.45592]
[1778996669618,32.98,78116.95,0.0,0.33089,0.00019,21.45305]
[1778996671089,32.98,78116.95,0.0,0.33089,0.00019,21.45312]
[1778996677038,32.98,78115.35,0.0,0.33059,0.00019,21.44117]
[1778996682076,32.99,78114.62,0.0,0.33047,0.00019,21.43793]
[1778996687108,32.99,78113.94,0.0,0.33036,0.00019,21.43488]
[1778996692143,32.99,78113.18,0.0,0.33023,0.00019,21.43142]
[1778996697179,33.0,78112.43,0.0,0.33011,0.00019,21.42801]
[1778996701057,33.0,78112.82,0.0,0.33019,0.00019,21.43016]
[1778996701111,33.0,78112.82,0.0,0.33019,0.00019,21.43016]
[1778996701118,33.0,78112.82,0.0,0.33019,0.00019,21.43016]
[1778996701202,33.0,78112.82,0.0,0.33019,0.00019,21.43016]
[1778996701231,33.0,78112.82,0.0,0.33019,0.00019,21.43016]
[1778996701965,33.0,78113.37,0.0,0.3303,0.00019,21.43313]
[1778996702213,33.0,78113.37,0.0,0.3303,0.00019,21.43321]
[1778996704318,33.0,78119.77,0.0,0.3315,0.00019,21.46586]
[1778996709999,33.0,78120.3,0.0,0.3316,0.00019,21.46867]
[1778996711177,33.0,78120.62,0.0,0.33167,0.00019,21.47054]
[1778996711213,33.0,78120.62,0.0,0.33167,0.00019,21.47054]
[1778996711301,33.0,78120.62,0.0,0.33167,0.00019,21.47054]
[1778996711312,33.0,78120.62,0.0,0.33167,0.00019,21.47054]
[1778996711373,33.0,78124.03,0.0,0.3323,0.00019,21.48784]
[1778996717321,33.01,78126.59,0.0,0.33279,0.00019,21.50109]
[1778996722423,33.01,78128.14,0.0,0.33309,0.00019,21.50912]
[1778996728398,33.01,78130.02,0.0,0.33346,0.00019,21.51897]
[1778996729532,33.01,78130.02,0.0,0.33346,0.00019,21.51897]
[1778996729579,33.01,78130.02,0.0,0.33346,0.00019,21.51897]
[1778996729590,33.01,78137.13,0.0,0.33478,0.00019,21.55458]
[1778996730800,33.01,78137.13,0.0,0.33479,0.00019,21.55463]
[1778996730815,33.01,78137.13,0.0,0.33479,0.00019,21.55463]
[1778996731420,33.01,78138.44,0.0,0.335,0.00019,21.55692]
[1778996736454,33.01,78137.77,0.0,0.33488,0.00019,21.5537]
[1778996741489,33.02,78136.69,0.0,0.33469,0.00019,21.54843]
[1778996747531,33.02,78135.05,0.0,0.33439,0.00019,21.54037]
[1778996752566,33.02,78133.76,0.0,0.33415,0.00019,21.53404]
[1778996757601,33.02,78132.75,0.0,0.33397,0.00019,21.5291]
[1778996762636,33.02,78132.13,0.0,0.33386,0.00019,21.52611]
[1778996767674,33.02,78131.66,0.0,0.33377,0.00019,21.52387]
[1778996772706,33.02,78131.09,0.0,0.33367,0.00019,21.52113]
[1778996777744,33.02,78130.35,0.0,0.33354,0.00019,21.51754]
[1778996783370,33.02,78130.31,0.0,0.33354,0.00019,21.51747]
[1778996789480,33.02,78130.8,0.0,0.33363,0.00019,21.52007]
[1778996794596,33.02,78130.35,0.0,0.33353,0.00019,21.5137]
[1778996800236,33.03,78130.41,0.0,0.33354,0.00019,21.5141]
[1778996805943,33.03,78128.57,0.0,0.33321,0.00019,21.50519]
[1778996810977,33.03,78123.82,0.0,0.33234,0.00019,21.48155]
[1778996816014,33.03,78126.42,0.0,0.33283,0.00019,21.49492]
[1778996821049,33.03,78128.01,0.0,0.33314,0.00019,21.50318]
[1778996826084,33.04,78128.78,0.0,0.33329,0.00019,21.5073]
[1778996831699,33.04,78130.32,0.0,0.33359,0.00019,21.51522]
[1778996840184,33.04,78131.53,0.0,0.33383,0.00019,21.52175]
[1778996841190,33.04,78141.94,0.0,0.33577,0.00019,21.57363]
[1778996846226,33.04,78143.58,0.0,0.33608,0.00019,21.58179]
[1778996851261,33.04,78141.03,0.0,0.33558,0.00019,21.56491]
[1778996856296,33.04,78141.47,0.0,0.33566,0.00019,21.56711]
[1778996861794,33.04,78142.56,0.0,0.33587,0.00019,21.57253]
[1778996867373,33.04,78143.72,0.0,0.33608,0.00019,21.57827]
[1778996872408,33.04,78143.93,0.0,0.33612,0.00019,21.57932]
[1778996877444,33.04,78139.1,0.0,0.33522,0.00019,21.55544]
[1778996882479,33.04,78139.02,0.0,0.33521,0.00019,21.55515]
[1778996891543,33.05,78137.05,0.0,0.33485,0.00019,21.54552]
[1778996896577,33.05,78135.49,0.0,0.33456,0.00019,21.53783]
[1778996901612,33.05,78138.09,0.0,0.33505,0.00019,21.55085]
[1778996906647,33.05,78136.2,0.0,0.3347,0.00019,21.54151]
[1778996911682,33.05,78135.34,0.0,0.33452,0.00019,21.53302]
[1778996916718,33.05,78137.31,0.0,0.33489,0.00019,21.54288]
[1778996922759,33.05,78138.51,0.0,0.33511,0.00019,21.54891]
[1778996927794,33.05,78140.33,0.0,0.33545,0.00019,21.55801]
[1778996932829,33.05,78140.98,0.0,0.33558,0.00019,21.5613]
[1778996937864,33.05,78141.29,0.0,0.33564,0.00019,21.5629]
[1778996942899,33.05,78139.94,0.0,0.33539,0.00019,21.55627]
[1778996948941,33.05,78137.01,0.0,0.33485,0.00019,21.54183]
[1778996953976,33.05,78136.33,0.0,0.33473,0.00019,21.53858]
[1778996959012,33.05,78135.14,0.0,0.33451,0.00019,21.53282]
[1778996964048,33.06,78137.46,0.0,0.33495,0.00019,21.54455]
[1778996969082,33.06,78139.26,0.0,0.33529,0.00019,21.55371]
[1778996974118,33.06,78137.74,0.0,0.33499,0.00019,21.54212]
[1778996980159,33.06,78136.5,0.0,0.33477,0.00019,21.53624]
[1778996985194,33.06,78135.34,0.0,0.33457,0.00019,21.53071]
[1778996990229,33.07,78134.07,0.0,0.33434,0.00019,21.52465]
[1778996995266,33.07,78133.91,0.0,0.33432,0.00019,21.52413]
[1778997004328,33.07,78135.98,0.0,0.33473,0.00019,21.53495]
[1778997009419,33.07,78139.23,0.0,0.33534,0.00019,21.55131]
[1778997009571,33.07,78139.23,0.0,0.33534,0.00019,21.55131]
[1778997009603,33.07,78139.23,0.0,0.33534,0.00019,21.55131]
[1778997009691,33.07,78139.23,0.0,0.33534,0.00019,21.55131]
[1778997009704,33.07,78139.23,0.0,0.33534,0.00019,21.55131]
[1778997009720,33.07,78139.23,0.0,0.33534,0.00019,21.55131]
[1778997009772,33.07,78139.23,0.0,0.33534,0.00019,21.55131]
[1778997009822,33.07,78139.23,0.0,0.33534,0.00019,21.55131]
[1778997009837,33.07,78139.23,0.0,0.33534,0.00019,21.55131]
[1778997009871,33.07,78139.23,0.0,0.33534,0.00019,21.55131]
[1778997009905,33.07,78139.23,0.0,0.33534,0.00019,21.55131]
[1778997009952,33.07,78139.23,0.0,0.33534,0.00019,21.55131]
[1778997010005,33.07,78140.15,0.0,0.33552,0.00019,21.55597]
[1778997010111,33.07,78140.15,0.0,0.33552,0.00019,21.55597]
[1778997010134,33.07,78140.15,0.0,0.33552,0.00019,21.55597]
[1778997010312,33.07,78140.15,0.0,0.33552,0.00019,21.55597]
[1778997010375,33.07,78140.15,0.0,0.33552,0.00019,21.55597]
[1778997011376,33.07,78122.88,0.0,0.33231,0.00019,21.46973]
[1778997012046,33.07,78122.88,0.0,0.33231,0.00019,21.46973]
[1778997012054,33.07,78122.88,0.0,0.33231,0.00019,21.46973]
[1778997012128,33.07,78122.88,0.0,0.33231,0.00019,21.46973]
[1778997012137,33.07,78122.88,0.0,0.33231,0.00019,21.46973]
[1778997012506,33.07,78122.88,0.0,0.33231,0.00019,21.46973]
[1778997012548,33.07,78122.88,0.0,0.33231,0.00019,21.46973]
[1778997012632,33.07,78122.88,0.0,0.33231,0.00019,21.46973]
[1778997012667,33.07,78122.88,0.0,0.33231,0.00019,21.46973]
[1778997012779,33.07,78122.88,0.0,0.33231,0.00019,21.46973]
[1778997012816,33.07,78122.88,0.0,0.33231,0.00019,21.46973]
[1778997012884,33.07,78122.88,0.0,0.33231,0.00019,21.46973]
[1778997012927,33.07,78122.88,0.0,0.33231,0.00019,21.46973]
[1778997012981,33.08,78118.36,0.0,0.33148,0.00019,21.44716]
[1778997013031,33.08,78118.36,0.0,0.33148,0.00019,21.44716]
[1778997013057,33.08,78118.36,0.0,0.33148,0.00019,21.44716]
[1778997014961,33.08,78118.36,0.0,0.33148,0.00019,21.44716]
[1778997015405,33.08,78118.36,0.0,0.33149,0.00019,21.44741]
[1778997020448,33.08,78117.16,0.0,0.33127,0.00019,21.44158]
[1778997023213,33.08,78116.06,0.0,0.33109,0.00019,21.43659]
[1778997023314,33.09,78115.92,0.0,0.33107,0.00019,21.43599]
[1778997028496,33.09,78115.29,0.0,0.33097,0.00019,21.43332]
[1778997033798,33.09,78113.32,0.0,0.3306,0.00019,21.41956]
[1778997039955,33.1,78111.88,0.0,0.33035,0.00019,21.41266]
[1778997041066,33.1,78111.88,0.0,0.33036,0.00019,21.41306]
[1778997041107,33.1,78111.88,0.0,0.33036,0.00019,21.41306]
[1778997041118,33.1,78111.88,0.0,0.33036,0.00019,21.41306]
[1778997047635,33.1,78109.31,0.0,0.32991,0.00019,21.40069]
[1778997052669,33.11,78107.75,0.0,0.32964,0.00019,21.39324]
[1778997057707,33.11,78102.95,0.0,0.32878,0.00018,21.36925]
[1778997061058,33.11,78102.38,0.0,0.32868,0.00018,21.36645]
[1778997061094,33.11,78102.38,0.0,0.32868,0.00018,21.36645]
[1778997061550,33.11,78102.38,0.0,0.32868,0.00018,21.36645]
[1778997061583,33.11,78102.38,0.0,0.32868,0.00018,21.36645]
[1778997061625,33.11,78102.38,0.0,0.32868,0.00018,21.36645]
[1778997062389,33.12,78102.25,0.0,0.32866,0.00018,21.36614]
[1778997062393,33.12,78102.25,0.0,0.32866,0.00018,21.36614]
[1778997062742,33.12,78100.47,0.0,0.32834,0.00018,21.35714]
[1778997067775,33.12,78097.38,0.0,0.32779,0.00018,21.3419]
[1778997068117,33.12,78097.38,0.0,0.32779,0.00018,21.3419]
[1778997068782,33.12,78095.95,0.0,0.32753,0.00018,21.33468]
[1778997071138,33.12,78095.48,0.0,0.32746,0.00018,21.33254]
[1778997071167,33.12,78095.48,0.0,0.32746,0.00018,21.33254]
[1778997071393,33.12,78095.48,0.0,0.32746,0.00018,21.33254]
[1778997071460,33.12,78095.48,0.0,0.32746,0.00018,21.33254]
[1778997072667,33.13,78095.3,0.0,0.32743,0.00018,21.33176]
[1778997072702,33.13,78095.3,0.0,0.32743,0.00018,21.33176]
[1778997072770,33.13,78095.3,0.0,0.32743,0.00018,21.33176]
[1778997072965,33.13,78095.3,0.0,0.32743,0.00018,21.33176]
[1778997073004,33.13,78095.3,0.0,0.32743,0.00018,21.33176]
[1778997072982,33.13,78087.49,0.0,0.326,0.00018,21.29159]
[1778997074769,33.13,78087.49,0.0,0.326,0.00018,21.29173]
[1778997074778,33.13,78087.49,0.0,0.326,0.00018,21.29173]
[1778997075003,33.13,78081.14,0.0,0.32484,0.00018,21.25894]
[1778997079127,33.13,78081.08,0.0,0.32486,0.00018,21.25943]
[1778997079859,33.14,78081.19,0.0,0.32489,0.00018,21.26021]
[1778997080518,33.14,78081.19,0.0,0.32489,0.00018,21.26021]
[1778997080583,33.14,78081.19,0.0,0.32489,0.00018,21.26021]
[1778997080597,33.14,78081.19,0.0,0.32489,0.00018,21.26021]
[1778997080651,33.14,78081.19,0.0,0.32489,0.00018,21.26021]
[1778997080705,33.14,78081.19,0.0,0.32489,0.00018,21.26021]
[1778997080956,33.14,78081.19,0.0,0.32489,0.00018,21.26021]
[1778997081045,33.14,78076.35,0.0,0.32401,0.00018,21.23518]
[1778997086710,33.15,78078.12,0.0,0.32437,0.00018,21.2455]
[1778997092950,33.16,78076.88,0.0,0.32417,0.00018,21.23626]
[1778997097987,33.16,78074.76,0.0,0.32382,0.00018,21.22634]
[1778997100004,33.17,78074.07,0.0,0.32371,0.00018,21.22297]
[1778997100102,33.17,78071.41,0.0,0.32323,0.00018,21.20928]
[1778997106041,33.17,78069.4,0.0,0.32289,0.00018,21.19961]
[1778997109819,33.18,78070.45,0.0,0.3231,0.00018,21.20549]
[1778997110069,33.18,78070.0,0.0,0.32302,0.00018,21.20326]
[1778997115105,33.18,78070.2,0.0,0.32308,0.00018,21.20498]
[1778997121050,33.19,78070.34,0.0,0.32314,0.00018,21.20654]
[1778997121097,33.19,78070.34,0.0,0.32314,0.00018,21.20654]
[1778997121127,33.19,78070.34,0.0,0.32314,0.00018,21.20654]
[1778997122174,33.19,78071.74,0.0,0.32341,0.00018,21.21441]
[1778997122177,33.19,78071.74,0.0,0.32341,0.00018,21.21441]
[1778997122257,33.19,78074.15,0.0,0.32387,0.00018,21.22728]
[1778997127466,33.2,78076.42,0.0,0.32432,0.00018,21.24013]
[1778997131088,33.21,78078.42,0.0,0.32471,0.00018,21.25129]
[1778997131126,33.21,78078.42,0.0,0.32471,0.00018,21.25129]
[1778997131131,33.21,78078.42,0.0,0.32471,0.00018,21.25129]
[1778997131161,33.21,78077.99,0.0,0.32464,0.00018,21.2493]
[1778997131187,33.21,78077.99,0.0,0.32464,0.00018,21.2493]
[1778997132472,33.21,78078.1,0.0,0.32467,0.00018,21.25012]
[1778997132568,33.21,78078.13,0.0,0.32469,0.00018,21.25052]
[1778997138268,33.22,78077.69,0.0,0.32464,0.00018,21.24916]
[1778997141153,33.22,78078.62,0.0,0.32482,0.00018,21.2543]
[1778997141177,33.22,78078.62,0.0,0.32482,0.00018,21.2543]
[1778997142773,33.22,78078.6,0.0,0.32483,0.00018,21.25435]
[1778997142774,33.22,78078.6,0.0,0.32483,0.00018,21.25435]
[1778997142816,33.22,78078.72,0.0,0.32486,0.00018,21.25527]
[1778997146904,33.23,78086.56,0.0,0.32633,0.00018,21.29657]
[1778997151949,33.23,78088.22,0.0,0.32666,0.00018,21.30592]
[1778997153072,33.24,78088.45,0.0,0.32668,0.00018,21.30299]
[1778997153170,33.24,78088.45,0.0,0.32669,0.00018,21.30319]
[1778997158411,33.24,78087.91,0.0,0.32663,0.00018,21.30134]
[1778997163446,33.25,78087.26,0.0,0.32654,0.00018,21.29894]
[1778997167483,33.25,78088.33,0.0,0.32675,0.00018,21.30463]
[1778997167641,33.26,78088.72,0.0,0.32684,0.00018,21.30733]
[1778997173515,33.26,78085.76,0.0,0.32633,0.00018,21.29293]
[1778997178551,33.27,78085.76,0.0,0.32636,0.00018,21.29373]
[1778997183589,33.28,78085.38,0.0,0.32632,0.00018,21.29256]
[1778997189631,33.28,78084.17,0.0,0.32614,0.00018,21.28734]
[1778997191112,33.28,78084.17,0.0,0.32614,0.00018,21.28734]
[1778997191141,33.28,78084.17,0.0,0.32614,0.00018,21.28734]
[1778997191149,33.28,78084.17,0.0,0.32614,0.00018,21.28734]
[1778997191645,33.29,78083.83,0.0,0.32609,0.00018,21.28594]
[1778997197852,33.29,78081.64,0.0,0.32573,0.00018,21.2759]
[1778997203729,33.3,78080.89,0.0,0.32564,0.00018,21.27314]
[1778997208764,33.31,78082.17,0.0,0.32591,0.00018,21.28064]
[1778997214806,33.32,78081.84,0.0,0.32586,0.00018,21.27569]
[1778997219841,33.32,78081.27,0.0,0.32579,0.00018,21.27365]
[1778997228062,33.33,78080.63,0.0,0.32572,0.00018,21.27183]
[1778997235953,33.34,78080.36,0.0,0.32573,0.00018,21.27194]
[1778997240989,33.35,78079.19,0.0,0.32555,0.00018,21.26687]
[1778997246023,33.36,78081.64,0.0,0.32604,0.00018,21.28045]
[1778997251059,33.37,78082.78,0.0,0.32628,0.00018,21.28719]
[1778997256094,33.37,78082.26,0.0,0.32622,0.00018,21.28539]
[1778997261129,33.38,78081.91,0.0,0.32619,0.00018,21.28447]
[1778997266195,33.38,78081.8,0.0,0.3262,0.00018,21.28478]
[1778997269801,33.39,78081.8,0.0,0.32622,0.00018,21.2853]
[1778997270193,33.39,78081.29,0.0,0.32613,0.00018,21.28286]
[1778997276234,33.39,78077.33,0.0,0.3254,0.00018,21.25877]
[1778997278602,33.39,78077.38,0.0,0.32542,0.00018,21.25919]
[1778997279255,33.4,78076.22,0.0,0.32521,0.00018,21.2533]
[1778997281096,33.4,78076.22,0.0,0.32521,0.00018,21.2533]
[1778997281129,33.4,78076.22,0.0,0.32521,0.00018,21.2533]
[1778997282735,33.4,78076.32,0.0,0.32523,0.00018,21.25399]
[1778997282831,33.4,78075.96,0.0,0.32518,0.00018,21.25242]
[1778997288485,33.41,78076.34,0.0,0.32528,0.00018,21.25539]
[1778997290694,33.41,78076.34,0.0,0.32529,0.00018,21.25559]
[1778997290715,33.41,78076.34,0.0,0.32529,0.00018,21.25559]
[1778997290775,33.41,78076.34,0.0,0.32529,0.00018,21.25559]
[1778997290803,33.41,78076.34,0.0,0.32529,0.00018,21.25559]
[1778997290814,33.41,78076.34,0.0,0.32529,0.00018,21.25559]
[1778997290817,33.41,78076.34,0.0,0.32529,0.00018,21.25559]
[1778997290904,33.41,78077.26,0.0,0.32548,0.00018,21.26074]
[1778997296375,33.42,78078.15,0.0,0.32568,0.00018,21.26631]
[1778997301411,33.43,78078.15,0.0,0.32571,0.00018,21.2673]
[1778997307978,33.43,78077.86,0.0,0.32569,0.00018,21.2666]
[1778997313496,33.44,78077.87,0.0,0.32575,0.00018,21.26819]
[1778997319167,33.45,78077.68,0.0,0.32574,0.00018,21.26797]
[1778997321143,33.45,78077.36,0.0,0.3257,0.00018,21.26689]
[1778997321182,33.45,78077.36,0.0,0.3257,0.00018,21.26689]
[1778997321884,33.45,78077.43,0.0,0.32572,0.00018,21.26744]
[1778997321890,33.45,78077.43,0.0,0.32572,0.00018,21.26744]
[1778997321978,33.45,78077.51,0.0,0.32575,0.00018,21.26804]
[1778997323934,33.45,78077.51,0.0,0.32575,0.00018,21.26804]
[1778997323937,33.45,78077.51,0.0,0.32575,0.00018,21.26804]
[1778997324035,33.46,78076.78,0.0,0.32563,0.00018,21.26466]
[1778997329608,33.46,78074.94,0.0,0.32532,0.00018,21.25604]
[1778997334643,33.47,78075.45,0.0,0.32541,0.00018,21.25503]
[1778997340421,33.47,78075.64,0.0,0.32547,0.00018,21.25667]
[1778997341159,33.47,78075.64,0.0,0.32547,0.00018,21.25667]
[1778997341200,33.47,78075.64,0.0,0.32547,0.00018,21.25667]
[1778997341206,33.47,78075.64,0.0,0.32547,0.00018,21.25667]
[1778997341240,33.47,78075.64,0.0,0.32547,0.00018,21.25667]
[1778997341262,33.47,78075.64,0.0,0.32547,0.00018,21.25667]
[1778997342469,33.47,78075.76,0.0,0.3255,0.00018,21.25755]
[1778997342699,33.48,78076.0,0.0,0.32555,0.00018,21.25892]
[1778997347736,33.48,78075.92,0.0,0.32556,0.00018,21.2592]
[1778997352770,33.49,78075.48,0.0,0.32551,0.00018,21.25766]
[1778997357806,33.49,78075.3,0.0,0.32551,0.00018,21.25761]
[1778997361170,33.5,78075.47,0.0,0.32556,0.00018,21.25887]
[1778997361195,33.5,78075.47,0.0,0.32556,0.00018,21.25887]
[1778997363072,33.5,78075.55,0.0,0.32559,0.00018,21.25985]
[1778997363077,33.5,78075.55,0.0,0.32559,0.00018,21.25985]
[1778997363173,33.5,78075.55,0.0,0.3256,0.00018,21.26004]
[1778997369052,33.51,78076.05,0.0,0.32573,0.00018,21.26374]
[1778997374924,33.52,78076.04,0.0,0.32577,0.00018,21.26479]
[1778997378882,33.52,78075.76,0.0,0.32573,0.00018,21.26354]
[1778997378915,33.52,78075.76,0.0,0.32573,0.00018,21.26354]
[1778997378927,33.52,78075.76,0.0,0.32573,0.00018,21.26354]
[1778997379020,33.52,78075.76,0.0,0.32573,0.00018,21.26354]
[1778997379043,33.52,78075.76,0.0,0.32573,0.00018,21.26354]
[1778997379512,33.52,78075.09,0.0,0.32563,0.00018,21.26067]
[1778997379959,33.52,78075.09,0.0,0.32562,0.00018,21.2606]
[1778997381266,33.52,78075.09,0.0,0.32562,0.00018,21.2606]
[1778997381296,33.52,78075.09,0.0,0.32562,0.00018,21.2606]
[1778997381576,33.52,78072.32,0.0,0.32512,0.00018,21.24631]
[1778997381973,33.52,78072.32,0.0,0.32512,0.00018,21.24626]
[1778997385693,33.52,78071.46,0.0,0.32495,0.00018,21.24169]
[1778997386001,33.52,78071.15,0.0,0.3249,0.00018,21.24004]
[1778997392378,33.52,78069.76,0.0,0.32465,0.00018,21.23294]
[1778997400473,33.52,78070.62,0.0,0.32477,0.00018,21.23309]
[1778997407149,33.53,78066.31,0.0,0.32404,0.00018,21.21218]
[1778997411212,33.53,78065.48,0.0,0.32391,0.00018,21.20847]
[1778997411262,33.53,78065.48,0.0,0.32391,0.00018,21.20847]
[1778997412486,33.54,78067.85,0.0,0.32435,0.00018,21.22108]
[1778997412491,33.54,78067.85,0.0,0.32435,0.00018,21.22108]
[1778997413193,33.54,78072.11,0.0,0.32514,0.00018,21.2432]
[1778997418226,33.54,78075.38,0.0,0.32576,0.00018,21.2608]
[1778997421095,33.55,78075.42,0.0,0.32578,0.00018,21.26132]
[1778997421163,33.55,78075.42,0.0,0.32578,0.00018,21.26132]
[1778997421189,33.55,78075.5,0.0,0.3258,0.00018,21.26188]
[1778997424757,33.55,78075.63,0.0,0.32584,0.00018,21.26301]
[1778997424805,33.55,78075.63,0.0,0.32584,0.00018,21.26301]
[1778997425275,33.55,78075.35,0.0,0.32579,0.00018,21.26167]
[1778997431154,33.56,78074.41,0.0,0.32564,0.00018,21.25731]
[1778997431199,33.56,78074.41,0.0,0.32564,0.00018,21.25731]
[1778997431225,33.56,78074.41,0.0,0.32564,0.00018,21.25731]
[1778997431258,33.56,78074.41,0.0,0.32564,0.00018,21.25731]
[1778997431359,33.56,78074.41,0.0,0.32564,0.00018,21.25741]
[1778997433032,33.56,78074.41,0.0,0.32565,0.00018,21.2575]
[1778997433331,33.56,78074.67,0.0,0.3257,0.00018,21.25893]
[1778997438366,33.56,78074.74,0.0,0.32573,0.00018,21.25974]
[1778997443401,33.56,78075.16,0.0,0.32582,0.00018,21.26231]
[1778997448436,33.57,78075.41,0.0,0.32588,0.00018,21.26399]
[1778997453471,33.57,78075.79,0.0,0.32594,0.00018,21.26203]
[1778997458507,33.57,78075.65,0.0,0.32593,0.00018,21.2617]
[1778997466566,33.58,78075.98,0.0,0.32601,0.00018,21.26407]
[1778997471601,33.58,78076.09,0.0,0.32606,0.00018,21.26531]
[1778997476296,33.58,78075.95,0.0,0.32604,0.00018,21.26487]
[1778997476343,33.59,78076.26,0.0,0.32611,0.00018,21.26685]
[1778997481121,33.59,78076.28,0.0,0.32613,0.00018,21.26735]
[1778997481159,33.59,78076.28,0.0,0.32613,0.00018,21.26735]
[1778997482467,33.59,78076.28,0.0,0.32614,0.00018,21.26762]
[1778997482676,33.59,78076.33,0.0,0.32616,0.00018,21.268]
[1778997487712,33.6,78083.59,0.0,0.3275,0.00018,21.30561]
[1778997492764,33.6,78082.68,0.0,0.32736,0.00018,21.30152]
[1778997498027,33.61,78083.75,0.0,0.32757,0.00018,21.30737]
[1778997503823,33.61,78084.47,0.0,0.32773,0.00018,21.31176]
[1778997509159,33.61,78086.27,0.0,0.32807,0.00018,21.3213]
[1778997514900,33.62,78089.11,0.0,0.32859,0.00018,21.33207]
[1778997519987,33.62,78091.6,0.0,0.32906,0.00018,21.34516]
[1778997524246,33.63,78091.88,0.0,0.32912,0.00018,21.34683]
[1778997524347,33.63,78092.38,0.0,0.32922,0.00018,21.34943]
[1778997530178,33.63,78093.22,0.0,0.32939,0.00018,21.35412]
[1778997536047,33.63,78093.95,0.0,0.32954,0.00018,21.35824]
[1778997542090,33.64,78093.81,0.0,0.32953,0.00018,21.358]
[1778997548132,33.64,78095.12,0.0,0.32979,0.00018,21.36502]
[1778997553167,33.64,78095.57,0.0,0.32988,0.00018,21.36764]
[1778997558202,33.65,78096.12,0.0,0.33,0.00018,21.37076]
[1778997563237,33.65,78096.19,0.0,0.33002,0.00018,21.37148]
[1778997568273,33.65,78096.52,0.0,0.3301,0.00018,21.37352]
[1778997573307,33.65,78096.51,0.0,0.33009,0.00018,21.3696]
[1778997578342,33.66,78096.54,0.0,0.33011,0.00018,21.37019]
[1778997583377,33.66,78096.65,0.0,0.33015,0.00018,21.3712]
[1778997588412,33.67,78096.87,0.0,0.3302,0.00018,21.37276]
[1778997593447,33.67,78097.13,0.0,0.33027,0.00018,21.37452]
[1778997598482,33.67,78097.07,0.0,0.33028,0.00018,21.37469]
[1778997602943,33.68,78099.94,0.0,0.33081,0.00018,21.38938]
[1778997602972,33.68,78099.94,0.0,0.33081,0.00018,21.38938]
[1778997603952,33.68,78103.16,0.0,0.3314,0.00018,21.40549]
[1778997603957,33.68,78103.16,0.0,0.3314,0.00018,21.40549]
[1778997604525,33.68,78105.29,0.0,0.3318,0.00018,21.41614]
[1778997610568,33.68,78104.4,0.0,0.33165,0.00018,21.41203]
[1778997612203,33.68,78104.0,0.0,0.33157,0.00018,21.4101]
[1778997612583,33.68,78103.98,0.0,0.33157,0.00018,21.41005]
[1778997617618,33.68,78102.95,0.0,0.33139,0.00018,21.40515]
[1778997622654,33.68,78104.68,0.0,0.33171,0.00018,21.4139]
[1778997627689,33.68,78105.18,0.0,0.33181,0.00018,21.41651]
[1778997632727,33.68,78106.51,0.0,0.33203,0.00018,21.41887]
[1778997637758,33.68,78108.2,0.0,0.33234,0.00018,21.42722]
[1778997642798,33.68,78107.37,0.0,0.33218,0.00018,21.42303]
[1778997647828,33.68,78106.1,0.0,0.33195,0.00018,21.41664]
[1778997657902,33.68,78105.93,0.0,0.33191,0.00018,21.41556]
[1778997662934,33.68,78107.03,0.0,0.3321,0.00018,21.42088]
[1778997667970,33.68,78106.66,0.0,0.33203,0.00018,21.41886]
[1778997678041,33.67,78108.64,0.0,0.33237,0.00018,21.4282]
[1778997683075,33.67,78106.33,0.0,0.33194,0.00018,21.41651]
[1778997688110,33.67,78105.75,0.0,0.33182,0.00018,21.4134]
[1778997698181,33.67,78106.01,0.0,0.33182,0.00018,21.40986]
[1778997703216,33.66,78104.18,0.0,0.33148,0.00018,21.40054]
[1778997708254,33.66,78104.58,0.0,0.33154,0.00018,21.4023]
[1778997714294,33.66,78105.27,0.0,0.33166,0.00018,21.40543]
[1778997720337,33.66,78104.36,0.0,0.33148,0.00018,21.40062]
[1778997725371,33.66,78103.15,0.0,0.33125,0.00018,21.39437]
[1778997731583,33.65,78103.15,0.0,0.33124,0.00018,21.39413]
[1778997736009,33.65,78102.76,0.0,0.33116,0.00018,21.39202]
[1778997736448,33.65,78104.25,0.0,0.33143,0.00018,21.3994]
[1778997739469,33.65,78111.06,0.0,0.33267,0.00018,21.43303]
[1778997740998,33.65,78116.65,0.0,0.33369,0.00018,21.46054]
[1778997741034,33.65,78116.65,0.0,0.33369,0.00018,21.46054]
[1778997741553,33.65,78116.65,0.0,0.33369,0.00018,21.46054]
[1778997741596,33.65,78116.65,0.0,0.33369,0.00018,21.46054]
[1778997742000,33.65,78117.78,0.0,0.3339,0.00018,21.46602]
[1778997742014,33.65,78117.78,0.0,0.3339,0.00018,21.46602]
[1778997742736,33.65,78118.67,0.0,0.33406,0.00018,21.47032]
[1778997744083,33.65,78122.37,0.0,0.33473,0.00018,21.48839]
[1778997744118,33.65,78122.37,0.0,0.33473,0.00018,21.48839]
[1778997744230,33.65,78122.37,0.0,0.33473,0.00018,21.48839]
[1778997744267,33.65,78122.37,0.0,0.33473,0.00018,21.48839]
[1778997744314,33.65,78122.37,0.0,0.33473,0.00018,21.48839]
[1778997744354,33.65,78122.37,0.0,0.33473,0.00018,21.48839]
[1778997744419,33.65,78122.37,0.0,0.33473,0.00018,21.48839]
[1778997744472,33.65,78122.37,0.0,0.33473,0.00018,21.48839]
[1778997744629,33.65,78122.37,0.0,0.33473,0.00018,21.48839]
[1778997744639,33.65,78122.37,0.0,0.33473,0.00018,21.48839]
[1778997744683,33.65,78122.37,0.0,0.33473,0.00018,21.48839]
[1778997744784,33.65,78122.38,0.0,0.33473,0.00018,21.48836]
[1778997746116,33.65,78122.38,0.0,0.33473,0.00018,21.48828]
[1778997746121,33.65,78122.38,0.0,0.33473,0.00018,21.48828]
[1778997746554,33.65,78123.49,0.0,0.33493,0.00018,21.49362]
[1778997751724,33.64,78124.45,0.0,0.33506,0.00018,21.49362]
[1778997757595,33.64,78125.66,0.0,0.33526,0.00018,21.49904]
[1778997762631,33.64,78127.31,0.0,0.33555,0.00018,21.50669]
[1778997767666,33.63,78127.57,0.0,0.33558,0.00018,21.50758]
[1778997772700,33.63,78127.64,0.0,0.33558,0.00018,21.50755]
[1778997773232,33.63,78127.64,0.0,0.33558,0.00018,21.50755]
[1778997773257,33.63,78127.64,0.0,0.33558,0.00018,21.50755]
[1778997773710,33.63,78127.87,0.0,0.33562,0.00018,21.5086]
[1778997774951,33.63,78128.36,0.0,0.33571,0.00018,21.51092]
[1778997775722,33.63,78128.07,0.0,0.33565,0.00018,21.50943]
[1778997781091,33.63,78127.92,0.0,0.33562,0.00018,21.50849]
[1778997781106,33.63,78127.92,0.0,0.33562,0.00018,21.50849]
[1778997781119,33.63,78127.92,0.0,0.33562,0.00018,21.50849]
[1778997781134,33.63,78127.92,0.0,0.33562,0.00018,21.50849]
[1778997781190,33.63,78127.98,0.0,0.33562,0.00018,21.50864]
[1778997786799,33.62,78128.01,0.0,0.33561,0.00018,21.50838]
[1778997791835,33.62,78128.7,0.0,0.33572,0.00018,21.51142]
[1778997796866,33.62,78128.7,0.0,0.33571,0.00018,21.51109]
[1778997801119,33.62,78128.14,0.0,0.3356,0.00018,21.50817]
[1778997801144,33.62,78128.14,0.0,0.3356,0.00018,21.50817]
[1778997801783,33.62,78128.14,0.0,0.3356,0.00018,21.50817]
[1778997801866,33.61,78129.33,0.0,0.33581,0.00018,21.51384]
[1778997802456,33.61,78129.33,0.0,0.33581,0.00018,21.51384]
[1778997802457,33.61,78129.23,0.0,0.33579,0.00018,21.51329]
[1778997804926,33.61,78137.29,0.0,0.33727,0.00018,21.55228]
[1778997809961,33.61,78143.84,0.0,0.33846,0.00018,21.58339]
[1778997814995,33.6,78146.94,0.0,0.33898,0.00018,21.59347]
[1778997820032,33.6,78152.0,0.0,0.33989,0.00018,21.61713]
[1778997826177,33.6,78155.38,0.0,0.3405,0.00018,21.6328]
[1778997831132,33.59,78160.19,0.0,0.34136,0.00019,21.65495]
[1778997831230,33.59,78160.19,0.0,0.34136,0.00019,21.65495]
[1778997831339,33.59,78160.19,0.0,0.34136,0.00019,21.65495]
[1778997831859,33.59,78159.17,0.0,0.34116,0.00019,21.64986]
[1778997832831,33.59,78147.56,0.0,0.33901,0.00018,21.5943]
[1778997835825,33.58,78141.97,0.0,0.33797,0.00018,21.56717]
[1778997840827,33.58,78140.92,0.0,0.33776,0.00018,21.56182]
[1778997845840,33.58,78142.57,0.0,0.33805,0.00018,21.56944]
[1778997850842,33.58,78143.39,0.0,0.33819,0.00018,21.57305]
[1778997855858,33.57,78141.48,0.0,0.33782,0.00018,21.56349]
[1778997860878,33.57,78139.16,0.0,0.33738,0.00018,21.55192]
[1778997861581,33.57,78138.93,0.0,0.33734,0.00018,21.55074]
[1778997861617,33.57,78138.93,0.0,0.33734,0.00018,21.55074]
[1778997861893,33.57,78138.93,0.0,0.33734,0.00018,21.55074]
[1778997861910,33.57,78137.78,0.0,0.33712,0.00018,21.5451]
[1778997861969,33.57,78137.78,0.0,0.33712,0.00018,21.5451]
[1778997863592,33.57,78131.49,0.0,0.33596,0.00018,21.51445]
[1778997863691,33.57,78130.86,0.0,0.33584,0.00018,21.51135]
[1778997869382,33.57,78131.01,0.0,0.33586,0.00018,21.51188]
[1778997876436,33.56,78131.93,0.0,0.33599,0.00018,21.51185]
[1778997882640,33.56,78133.01,0.0,0.33618,0.00018,21.51688]
[1778997892711,33.56,78134.16,0.0,0.33637,0.00018,21.52197]
[1778997898586,33.56,78134.98,0.0,0.33651,0.00018,21.5256]
[1778997900846,33.55,78135.18,0.0,0.33655,0.00018,21.52651]
[1778997900881,33.55,78135.18,0.0,0.33655,0.00018,21.52651]
[1778997900892,33.55,78135.18,0.0,0.33655,0.00018,21.52651]
[1778997901100,33.55,78135.34,0.0,0.33657,0.00018,21.52723]
[1778997901144,33.55,78135.34,0.0,0.33657,0.00018,21.52723]
[1778997902730,33.55,78135.34,0.0,0.33657,0.00018,21.52716]
[1778997902738,33.55,78135.34,0.0,0.33657,0.00018,21.52716]
[1778997902785,33.55,78128.62,0.0,0.33533,0.00018,21.49431]
[1778997908657,33.55,78129.74,0.0,0.33553,0.00018,21.49956]
[1778997913691,33.55,78131.14,0.0,0.33578,0.00018,21.50624]
[1778997918726,33.55,78131.93,0.0,0.33592,0.00018,21.50995]
[1778997923761,33.55,78130.0,0.0,0.33556,0.00018,21.5004]
[1778997929803,33.55,78127.27,0.0,0.33505,0.00018,21.48691]
[1778997933398,33.55,78121.85,0.0,0.33402,0.00018,21.45594]
[1778997933449,33.55,78121.85,0.0,0.33402,0.00018,21.45594]
[1778997933593,33.55,78121.85,0.0,0.33402,0.00018,21.45594]
[1778997933597,33.55,78121.85,0.0,0.33402,0.00018,21.45594]
[1778997933833,33.55,78121.45,0.0,0.33395,0.00018,21.45395]
[1778997937868,33.55,78114.3,0.0,0.33263,0.00018,21.41864]
[1778997942894,33.55,78112.3,0.0,0.33227,0.00018,21.40883]
[1778997948936,33.55,78110.2,0.0,0.33189,0.00018,21.39856]
[1778997954978,33.55,78107.07,0.0,0.33133,0.00018,21.38317]
[1778997960017,33.55,78105.72,0.0,0.33109,0.00018,21.37659]
[1778997967064,33.55,78105.07,0.0,0.33097,0.00018,21.37353]
[1778997972101,33.55,78103.51,0.0,0.33069,0.00018,21.36584]
[1778997975121,33.55,78109.99,0.0,0.33188,0.00018,21.39821]
[1778997981163,33.55,78110.97,0.0,0.33206,0.00018,21.40303]
[1778997986198,33.55,78112.61,0.0,0.33236,0.00018,21.41114]
[1778997989363,33.55,78112.7,0.0,0.33238,0.00018,21.41159]
[1778997989424,33.55,78112.7,0.0,0.33238,0.00018,21.41159]
[1778997991211,33.55,78112.54,0.0,0.33235,0.00018,21.41079]
[1778997991214,33.55,78112.54,0.0,0.33235,0.00018,21.41079]
[1778997991222,33.55,78112.54,0.0,0.33235,0.00018,21.41079]
[1778997991566,33.55,78116.22,0.0,0.33299,0.00018,21.42473]
[1778997992206,33.55,78116.22,0.0,0.33299,0.00018,21.42473]
[1778997992542,33.55,78117.5,0.0,0.33323,0.00018,21.43106]
[1778997993718,33.55,78125.39,0.0,0.33468,0.00018,21.46992]
[1778998003670,33.55,78127.56,0.0,0.33507,0.00018,21.48039]
[1778998003790,33.55,78127.56,0.0,0.33507,0.00018,21.48039]
[1778998003819,33.55,78127.56,0.0,0.33507,0.00018,21.48039]
[1778998005587,33.55,78127.88,0.0,0.33512,0.00018,21.48169]
[1778998005592,33.55,78127.88,0.0,0.33512,0.00018,21.48169]
[1778998005685,33.55,78128.38,0.0,0.33521,0.00018,21.48403]
[1778998007639,33.55,78128.38,0.0,0.33521,0.00018,21.48403]
[1778998007724,33.55,78128.48,0.0,0.33522,0.00018,21.48441]
[1778998013556,33.55,78128.37,0.0,0.33519,0.00018,21.48355]
[1778998019432,33.54,78129.19,0.0,0.33533,0.00018,21.48732]
[1778998025061,33.54,78134.69,0.0,0.33633,0.00018,21.51381]
[1778998031123,33.54,78133.45,0.0,0.33609,0.00018,21.50738]
[1778998039572,33.53,78132.05,0.0,0.33579,0.00018,21.49971]
[1778998044607,33.53,78131.68,0.0,0.33571,0.00018,21.49754]
[1778998047890,33.53,78132.32,0.0,0.33583,0.00018,21.50059]
[1778998047920,33.53,78132.32,0.0,0.33583,0.00018,21.50059]
[1778998048803,33.53,78132.2,0.0,0.3358,0.00018,21.49986]
[1778998048903,33.52,78138.6,0.0,0.33698,0.00018,21.53097]
[1778998051250,33.52,78140.96,0.0,0.33741,0.00018,21.54226]
[1778998051280,33.52,78140.96,0.0,0.33741,0.00018,21.54226]
[1778998051716,33.52,78140.96,0.0,0.33741,0.00018,21.54226]
[1778998051733,33.52,78140.96,0.0,0.33741,0.00018,21.54226]
[1778998054681,33.52,78133.08,0.0,0.33591,0.00018,21.49929]
[1778998059855,33.52,78135.18,0.0,0.33629,0.00018,21.5093]
[1778998065755,33.52,78138.41,0.0,0.33687,0.00018,21.52462]
[1778998072804,33.51,78136.58,0.0,0.33651,0.00018,21.51527]
[1778998077839,33.51,78135.76,0.0,0.33635,0.00018,21.51098]
[1778998084049,33.51,78138.65,0.0,0.33687,0.00018,21.52473]
[1778998089931,33.5,78137.31,0.0,0.33661,0.00018,21.51792]
[1778998101007,33.5,78136.39,0.0,0.33642,0.00018,21.51294]
[1778998106043,33.5,78139.07,0.0,0.33691,0.00018,21.52578]
[1778998111078,33.5,78140.98,0.0,0.33722,0.00018,21.53058]
[1778998116113,33.49,78139.94,0.0,0.33702,0.00018,21.52532]
[1778998122155,33.49,78138.65,0.0,0.33678,0.00018,21.51879]
[1778998127190,33.49,78137.2,0.0,0.3365,0.00018,21.5115]
[1778998131008,33.49,78137.93,0.0,0.33663,0.00018,21.51496]
[1778998131034,33.49,78137.93,0.0,0.33663,0.00018,21.51496]
[1778998131080,33.49,78137.93,0.0,0.33663,0.00018,21.51496]
[1778998131164,33.49,78142.33,0.0,0.33744,0.00019,21.53626]
[1778998139274,33.48,78148.08,0.0,0.33848,0.00019,21.56349]
[1778998145070,33.48,78148.1,0.0,0.33847,0.00019,21.56323]
[1778998150351,33.48,78147.26,0.0,0.3383,0.00019,21.5588]
[1778998157406,33.47,78147.44,0.0,0.33832,0.00019,21.5593]
[1778998163447,33.47,78147.64,0.0,0.33834,0.00019,21.55996]
[1778998168484,33.47,78147.7,0.0,0.33834,0.00019,21.56002]
[1778998174684,33.47,78147.71,0.0,0.33831,0.00019,21.55551]
[1778998180566,33.47,78147.93,0.0,0.33834,0.00019,21.55637]
[1778998185601,33.46,78147.38,0.0,0.33823,0.00019,21.55354]
[1778998190636,33.46,78147.49,0.0,0.33824,0.00019,21.5539]
[1778998196680,33.46,78147.57,0.0,0.33825,0.00019,21.55406]
[1778998201713,33.46,78147.93,0.0,0.33831,0.00019,21.55567]
[1778998207120,33.46,78148.09,0.0,0.33833,0.00019,21.55631]
[1778998212215,33.46,78148.09,0.0,0.33833,0.00019,21.55609]
[1778998215113,33.46,78151.16,0.0,0.33889,0.00019,21.57079]
[1778998215148,33.46,78151.16,0.0,0.33889,0.00019,21.57079]
[1778998215214,33.46,78158.95,0.0,0.34034,0.00019,21.60838]
[1778998215455,33.46,78158.95,0.0,0.34034,0.00019,21.60838]
[1778998216021,33.46,78164.01,0.0,0.34129,0.00019,21.6327]
[1778998217058,33.46,78164.01,0.0,0.34129,0.00019,21.6327]
[1778998217289,33.46,78168.98,0.0,0.34222,0.00019,21.65644]
[1778998217516,33.46,78168.98,0.0,0.34222,0.00019,21.65644]
[1778998217543,33.46,78168.98,0.0,0.34222,0.00019,21.65644]
[1778998217829,33.46,78168.98,0.0,0.34222,0.00019,21.65644]
[1778998219591,33.46,78168.71,0.0,0.34218,0.00019,21.65528]
[1778998219605,33.46,78168.71,0.0,0.34218,0.00019,21.65528]
[1778998221371,33.46,78167.83,0.0,0.34202,0.00019,21.65129]
[1778998221416,33.46,78167.83,0.0,0.34202,0.00019,21.65129]
[1778998221661,33.46,78167.83,0.0,0.34202,0.00019,21.65129]
[1778998221915,33.46,78167.33,0.0,0.34193,0.00019,21.6491]
[1778998227497,33.47,78164.27,0.0,0.34138,0.00019,21.635]
[1778998235105,33.48,78159.01,0.0,0.34041,0.00019,21.6065]
[1778998240709,33.48,78160.35,0.0,0.34068,0.00019,21.61333]
[1778998241174,33.48,78160.35,0.0,0.34068,0.00019,21.61333]
[1778998241200,33.48,78160.35,0.0,0.34068,0.00019,21.61333]
[1778998242234,33.48,78160.35,0.0,0.34069,0.00019,21.61353]
[1778998242272,33.48,78160.35,0.0,0.34069,0.00019,21.61363]
[1778998244686,33.48,78159.35,0.0,0.34052,0.00019,21.60906]
[1778998244740,33.48,78159.35,0.0,0.34052,0.00019,21.60906]
[1778998244748,33.48,78159.35,0.0,0.34052,0.00019,21.60906]
[1778998250061,33.49,78155.42,0.0,0.33981,0.00019,21.59085]
[1778998254803,33.49,78154.23,0.0,0.33961,0.00019,21.58557]
[1778998254834,33.49,78154.23,0.0,0.33961,0.00019,21.58557]
[1778998256647,33.49,78154.3,0.0,0.33963,0.00019,21.58611]
[1778998257110,33.5,78154.11,0.0,0.3396,0.00019,21.5853]
[1778998265323,33.5,78152.83,0.0,0.33939,0.00019,21.57997]
[1778998274320,33.51,78152.83,0.0,0.33942,0.00019,21.58048]
[1778998285302,33.52,78151.19,0.0,0.33917,0.00019,21.57402]
[1778998291705,33.52,78150.39,0.0,0.33902,0.00019,21.57017]
[1778998298395,33.53,78150.66,0.0,0.33909,0.00019,21.56827]
[1778998303432,33.53,78148.75,0.0,0.33875,0.00019,21.55947]
[1778998308467,33.53,78148.93,0.0,0.3388,0.00019,21.56071]
[1778998314509,33.54,78148.87,0.0,0.33881,0.00019,21.56087]
[1778998320215,33.54,78148.78,0.0,0.3388,0.00019,21.56066]
[1778998325744,33.54,78149.01,0.0,0.33886,0.00019,21.56233]
[1778998326569,33.54,78149.01,0.0,0.33886,0.00019,21.56233]
[1778998326667,33.54,78149.01,0.0,0.33886,0.00019,21.56233]
[1778998326750,33.54,78149.01,0.0,0.33886,0.00019,21.56233]
[1778998326821,33.54,78149.01,0.0,0.33886,0.00019,21.56233]
[1778998326929,33.54,78149.01,0.0,0.33886,0.00019,21.56233]
[1778998326995,33.54,78149.01,0.0,0.33886,0.00019,21.56233]
[1778998327141,33.54,78149.01,0.0,0.33886,0.00019,21.56233]
[1778998327179,33.54,78149.01,0.0,0.33886,0.00019,21.56233]
[1778998327357,33.54,78149.01,0.0,0.33886,0.00019,21.56233]
[1778998327388,33.54,78149.01,0.0,0.33886,0.00019,21.56233]
[1778998327280,33.55,78147.33,0.0,0.33856,0.00019,21.55438]
[1778998327561,33.55,78147.33,0.0,0.33856,0.00019,21.55438]
[1778998327592,33.55,78147.33,0.0,0.33856,0.00019,21.55438]
[1778998327839,33.55,78147.33,0.0,0.33856,0.00019,21.55438]
[1778998327865,33.55,78147.33,0.0,0.33856,0.00019,21.55438]
[1778998327876,33.55,78147.33,0.0,0.33856,0.00019,21.55438]
[1778998327881,33.55,78147.33,0.0,0.33856,0.00019,21.55438]
[1778998327939,33.55,78139.84,0.0,0.33718,0.00018,21.51825]
[1778998328847,33.55,78139.84,0.0,0.33718,0.00018,21.51825]
[1778998329103,33.55,78139.84,0.0,0.33718,0.00018,21.51825]
[1778998329135,33.55,78139.84,0.0,0.33718,0.00018,21.51825]
[1778998329385,33.55,78138.74,0.0,0.33697,0.00018,21.5128]
[1778998329542,33.55,78138.74,0.0,0.33697,0.00018,21.5128]
[1778998329564,33.55,78138.74,0.0,0.33697,0.00018,21.5128]
[1778998329580,33.55,78138.74,0.0,0.33697,0.00018,21.5128]
[1778998329752,33.55,78138.74,0.0,0.33697,0.00018,21.5128]
[1778998329845,33.55,78138.74,0.0,0.33697,0.00018,21.5128]
[1778998329962,33.55,78138.74,0.0,0.33697,0.00018,21.5128]
[1778998329996,33.55,78138.74,0.0,0.33697,0.00018,21.5128]
[1778998330046,33.55,78138.74,0.0,0.33697,0.00018,21.5128]
[1778998330113,33.55,78138.74,0.0,0.33697,0.00018,21.5128]
[1778998330214,33.55,78138.74,0.0,0.33697,0.00018,21.5128]
[1778998330262,33.55,78138.74,0.0,0.33697,0.00018,21.5128]
[1778998330294,33.54,78137.88,0.0,0.3368,0.00018,21.50851]
[1778998330571,33.54,78137.88,0.0,0.3368,0.00018,21.50851]
[1778998330647,33.54,78137.88,0.0,0.3368,0.00018,21.50851]
[1778998330902,33.54,78137.88,0.0,0.3368,0.00018,21.50851]
[1778998330906,33.54,78137.88,0.0,0.3368,0.00018,21.50851]
[1778998330929,33.54,78138.6,0.0,0.33693,0.00018,21.5119]
[1778998340737,33.54,78140.51,0.0,0.33727,0.00018,21.52074]
[1778998345852,33.53,78142.61,0.0,0.33762,0.00018,21.52995]
[1778998353785,33.52,78143.81,0.0,0.33777,0.00019,21.53049]
[1778998359172,33.52,78144.15,0.0,0.33782,0.00019,21.5317]
[1778998364861,33.51,78144.31,0.0,0.33782,0.00019,21.53169]
[1778998370271,33.51,78145.06,0.0,0.33795,0.00019,21.53522]
[1778998376094,33.51,78146.51,0.0,0.33818,0.00019,21.54132]
[1778998381981,33.5,78147.8,0.0,0.3384,0.00019,21.54702]
[1778998387015,33.5,78147.85,0.0,0.33839,0.00019,21.54684]
[1778998392050,33.49,78147.95,0.0,0.33839,0.00019,21.54694]
[1778998397083,33.49,78152.65,0.0,0.33925,0.00019,21.56925]
[1778998401068,33.49,78152.38,0.0,0.33919,0.00019,21.56759]
[1778998401098,33.49,78152.38,0.0,0.33919,0.00019,21.56759]
[1778998402400,33.49,78152.1,0.0,0.33913,0.00019,21.56616]
[1778998402496,33.49,78152.1,0.0,0.33913,0.00019,21.56607]
[1778998409169,33.48,78152.1,0.0,0.3391,0.00019,21.56546]
[1778998414204,33.48,78152.07,0.0,0.33908,0.00019,21.56119]
[1778998419239,33.49,78151.18,0.0,0.33893,0.00019,21.55745]
[1778998424274,33.49,78150.54,0.0,0.33884,0.00019,21.55487]
[1778998429309,33.5,78149.8,0.0,0.33872,0.00019,21.5518]
[1778998434346,33.5,78149.64,0.0,0.33871,0.00019,21.55149]
[1778998440385,33.5,78149.12,0.0,0.33863,0.00019,21.5495]
[1778998446430,33.51,78148.9,0.0,0.33861,0.00019,21.54891]
[1778998451465,33.51,78148.7,0.0,0.33859,0.00019,21.54832]
[1778998456501,33.51,78148.54,0.0,0.33857,0.00019,21.5479]
[1778998460528,33.51,78142.14,0.0,0.33738,0.00019,21.51661]
[1778998465563,33.51,78145.52,0.0,0.33798,0.00019,21.53236]
[1778998471605,33.5,78149.34,0.0,0.33862,0.00019,21.54571]
[1778998476800,33.5,78149.06,0.0,0.33855,0.00019,21.5439]
[1778998482682,33.5,78148.9,0.0,0.33854,0.00019,21.54361]
[1778998492749,33.51,78148.77,0.0,0.33855,0.00019,21.54374]
[1778998497787,33.51,78148.65,0.0,0.33854,0.00019,21.54355]
[1778998502821,33.51,78148.57,0.0,0.33854,0.00019,21.54357]
[1778998507857,33.52,78148.69,0.0,0.33858,0.00019,21.54456]
[1778998512892,33.52,78148.81,0.0,0.33862,0.00019,21.54551]
[1778998519942,33.52,78148.84,0.0,0.33865,0.00019,21.54617]
[1778998525984,33.53,78148.72,0.0,0.33864,0.00019,21.54605]
[1778998531020,33.53,78148.55,0.0,0.3386,0.00019,21.54133]
[1778998536055,33.53,78148.51,0.0,0.33861,0.00019,21.54158]
[1778998541095,33.54,78148.55,0.0,0.33863,0.00019,21.54214]
[1778998546126,33.54,78148.45,0.0,0.33863,0.00019,21.54203]
[1778998551159,33.54,78148.43,0.0,0.33864,0.00019,21.5423]
[1778998556195,33.55,78148.55,0.0,0.33868,0.00019,21.54323]
[1778998562238,33.55,78148.53,0.0,0.33869,0.00019,21.54354]
[1778998567431,33.55,78148.49,0.0,0.3387,0.00019,21.54366]
[1778998572688,33.55,78148.51,0.0,0.33871,0.00019,21.54404]
[1778998573058,33.55,78148.51,0.0,0.33871,0.00019,21.54404]
[1778998573090,33.55,78148.51,0.0,0.33871,0.00019,21.54404]
[1778998573268,33.55,78148.51,0.0,0.33871,0.00019,21.54404]
[1778998573338,33.56,78158.94,0.0,0.34065,0.00019,21.59403]
[1778998578349,33.56,78160.75,0.0,0.34099,0.00019,21.60274]
[1778998583384,33.56,78160.03,0.0,0.34086,0.00019,21.59937]
[1778998586405,33.56,78152.96,0.0,0.33955,0.00019,21.56567]
[1778998594461,33.56,78152.81,0.0,0.33951,0.00019,21.56103]
[1778998599500,33.56,78152.43,0.0,0.33945,0.00019,21.55944]
[1778998607712,33.57,78150.85,0.0,0.33917,0.00019,21.55225]
[1778998613594,33.57,78149.88,0.0,0.339,0.00019,21.54787]
[1778998618629,33.57,78149.65,0.0,0.33897,0.00019,21.54699]
[1778998623665,33.57,78148.33,0.0,0.33873,0.00019,21.54087]
[1778998628700,33.57,78148.5,0.0,0.33877,0.00019,21.54191]
[1778998633736,33.58,78150.11,0.0,0.33908,0.00019,21.54985]
[1778998639777,33.58,78149.82,0.0,0.33903,0.00019,21.54866]
[1778998644811,33.58,78150.07,0.0,0.33909,0.00019,21.55004]
[1778998649847,33.58,78150.24,0.0,0.33913,0.00019,21.55103]
[1778998654882,33.58,78151.26,0.0,0.33929,0.00019,21.55183]
[1778998659626,33.58,78151.74,0.0,0.33939,0.00019,21.55424]
[1778998659670,33.58,78151.74,0.0,0.33939,0.00019,21.55424]
[1778998659727,33.58,78151.74,0.0,0.33939,0.00019,21.55431]
[1778998660988,33.58,78142.01,0.0,0.33759,0.00018,21.50751]
[1778998662352,33.58,78142.01,0.0,0.33759,0.00018,21.50751]
[1778998662402,33.58,78142.01,0.0,0.33759,0.00018,21.50751]
[1778998663861,33.58,78142.64,0.0,0.3377,0.00018,21.51026]
[1778998663946,33.58,78142.64,0.0,0.33769,0.00018,21.51012]
[1778998675020,33.57,78144.82,0.0,0.33804,0.00019,21.51924]
[1778998680057,33.56,78151.38,0.0,0.33923,0.00019,21.55028]
[1778998686100,33.56,78153.17,0.0,0.33954,0.00019,21.55831]
[1778998691135,33.56,78154.05,0.0,0.33969,0.00019,21.56211]
[1778998696171,33.55,78152.88,0.0,0.33945,0.00019,21.5561]
[1778998703510,33.55,78149.26,0.0,0.33877,0.00019,21.53838]
[1778998709262,33.56,78148.97,0.0,0.33874,0.00019,21.53774]
[1778998715696,33.56,78148.65,0.0,0.33867,0.00019,21.53233]
[1778998721346,33.55,78148.66,0.0,0.33866,0.00019,21.53193]
[1778998726381,33.55,78148.12,0.0,0.33855,0.00019,21.52906]
[1778998731416,33.55,78147.88,0.0,0.33849,0.00019,21.52764]
[1778998736427,33.55,78145.8,0.0,0.3381,0.00019,21.51743]
[1778998736509,33.55,78134.35,0.0,0.33598,0.00018,21.46182]
[1778998739315,33.55,78131.89,0.0,0.33552,0.00018,21.44976]
[1778998739321,33.55,78131.89,0.0,0.33552,0.00018,21.44976]
[1778998739781,33.55,78132.46,0.0,0.33563,0.00018,21.45255]
[1778998740015,33.55,78132.46,0.0,0.33563,0.00018,21.45255]
[1778998740043,33.55,78132.46,0.0,0.33563,0.00018,21.45255]
[1778998740785,33.55,78132.65,0.0,0.33566,0.00018,21.4535]
[1778998741458,33.55,78132.65,0.0,0.33566,0.00018,21.4535]
[1778998741498,33.55,78132.65,0.0,0.33566,0.00018,21.4535]
[1778998742084,33.55,78132.32,0.0,0.3356,0.00018,21.45189]
[1778998742089,33.55,78132.32,0.0,0.3356,0.00018,21.45189]
[1778998742101,33.55,78132.32,0.0,0.3356,0.00018,21.45189]
[1778998742493,33.55,78132.32,0.0,0.3356,0.00018,21.45191]
[1778998744134,33.55,78132.75,0.0,0.33568,0.00018,21.45402]
[1778998744156,33.55,78133.28,0.0,0.33578,0.00018,21.45661]
[1778998748699,33.55,78142.36,0.0,0.33746,0.00019,21.5008]
[1778998754577,33.55,78147.04,0.0,0.33832,0.00019,21.52321]
[1778998759612,33.54,78147.58,0.0,0.33841,0.00019,21.52555]
[1778998764636,33.54,78149.5,0.0,0.33875,0.00019,21.5345]
[1778998769682,33.54,78149.39,0.0,0.33872,0.00019,21.53366]
[1778998774717,33.54,78149.24,0.0,0.33865,0.00019,21.52836]
[1778998779763,33.53,78152.77,0.0,0.3393,0.00019,21.54504]
[1778998779929,33.53,78152.77,0.0,0.3393,0.00019,21.54504]
[1778998779973,33.53,78152.77,0.0,0.3393,0.00019,21.54504]
[1778998781194,33.53,78152.77,0.0,0.33929,0.00019,21.54497]
[1778998781197,33.53,78152.77,0.0,0.33929,0.00019,21.54497]
[1778998781202,33.53,78152.77,0.0,0.33929,0.00019,21.54497]
[1778998781775,33.53,78152.91,0.0,0.33932,0.00019,21.54558]
[1778998783260,33.53,78152.91,0.0,0.33932,0.00019,21.54558]
[1778998783791,33.53,78154.16,0.0,0.33954,0.00019,21.55143]
[1778998788825,33.53,78152.96,0.0,0.33931,0.00019,21.54532]
[1778998789800,33.53,78152.96,0.0,0.33931,0.00019,21.54532]
[1778998789888,33.53,78152.96,0.0,0.33931,0.00019,21.54532]
[1778998789870,33.53,78151.06,0.0,0.33895,0.00019,21.53612]
[1778998789985,33.53,78151.06,0.0,0.33895,0.00019,21.53612]
[1778998789998,33.53,78151.06,0.0,0.33895,0.00019,21.53612]
[1778998790115,33.53,78151.06,0.0,0.33895,0.00019,21.53612]
[1778998790142,33.53,78151.06,0.0,0.33895,0.00019,21.53612]
[1778998791518,33.53,78150.98,0.0,0.33893,0.00019,21.53567]
[1778998791847,33.53,78137.03,0.0,0.33635,0.00018,21.46808]
[1778998795874,33.53,78137.65,0.0,0.33646,0.00019,21.47108]
[1778998801919,33.53,78138.85,0.0,0.33668,0.00019,21.47691]
[1778998806952,33.53,78140.92,0.0,0.33706,0.00019,21.48693]
[1778998811946,33.53,78139.81,0.0,0.33686,0.00019,21.48151]
[1778998812003,33.53,78138.97,0.0,0.3367,0.00019,21.4774]
[1778998812078,33.53,78138.97,0.0,0.3367,0.00019,21.4774]
[1778998812175,33.53,78138.97,0.0,0.3367,0.00019,21.4774]
[1778998812242,33.53,78138.97,0.0,0.3367,0.00019,21.4774]
[1778998812271,33.53,78138.97,0.0,0.3367,0.00019,21.4774]
[1778998812354,33.53,78138.97,0.0,0.3367,0.00019,21.4774]
[1778998812463,33.53,78138.97,0.0,0.3367,0.00019,21.4774]
[1778998812505,33.53,78138.97,0.0,0.3367,0.00019,21.4774]
[1778998812677,33.53,78138.97,0.0,0.3367,0.00019,21.4774]
[1778998812711,33.53,78138.97,0.0,0.3367,0.00019,21.4774]
[1778998812885,33.53,78138.97,0.0,0.3367,0.00019,21.4774]
[1778998812916,33.53,78138.97,0.0,0.3367,0.00019,21.4774]
[1778998812753,33.53,78136.69,0.0,0.33628,0.00018,21.46629]
[1778998813088,33.53,78136.69,0.0,0.33628,0.00018,21.46629]
[1778998813125,33.53,78136.69,0.0,0.33628,0.00018,21.46629]
[1778998813333,33.53,78136.69,0.0,0.33628,0.00018,21.46629]
[1778998813363,33.53,78136.69,0.0,0.33628,0.00018,21.46629]
[1778998813376,33.53,78136.69,0.0,0.33628,0.00018,21.46629]
[1778998813546,33.53,78136.69,0.0,0.33628,0.00018,21.46629]
[1778998813572,33.53,78136.69,0.0,0.33628,0.00018,21.46629]
[1778998813811,33.53,78136.69,0.0,0.33628,0.00018,21.46629]
[1778998813838,33.53,78136.69,0.0,0.33628,0.00018,21.46629]
[1778998813852,33.53,78136.69,0.0,0.33628,0.00018,21.46629]
[1778998813853,33.53,78136.69,0.0,0.33628,0.00018,21.46629]
[1778998813906,33.53,78114.04,0.0,0.3321,0.00018,21.35475]
[1778998814456,33.53,78114.04,0.0,0.3321,0.00018,21.35475]
[1778998814491,33.53,78114.04,0.0,0.3321,0.00018,21.35475]
[1778998814601,33.53,78114.04,0.0,0.3321,0.00018,21.35475]
[1778998814621,33.53,78114.04,0.0,0.3321,0.00018,21.35475]
[1778998814637,33.53,78114.04,0.0,0.3321,0.00018,21.35475]
[1778998814702,33.53,78112.23,0.0,0.33177,0.00018,21.34583]
[1778998814979,33.53,78112.23,0.0,0.33177,0.00018,21.34583]
[1778998815020,33.53,78112.23,0.0,0.33177,0.00018,21.34583]
[1778998815104,33.53,78112.23,0.0,0.33177,0.00018,21.34583]
[1778998815125,33.53,78112.23,0.0,0.33177,0.00018,21.34583]
[1778998815137,33.53,78112.23,0.0,0.33177,0.00018,21.34583]
[1778998815188,33.53,78112.23,0.0,0.33177,0.00018,21.34583]
[1778998815226,33.53,78112.23,0.0,0.33177,0.00018,21.34583]
[1778998815293,33.53,78112.23,0.0,0.33177,0.00018,21.34583]
[1778998815318,33.53,78112.23,0.0,0.33177,0.00018,21.34583]
[1778998815398,33.53,78112.23,0.0,0.33177,0.00018,21.34583]
[1778998815435,33.53,78112.23,0.0,0.33177,0.00018,21.34583]
[1778998815499,33.53,78111.71,0.0,0.33168,0.00018,21.34333]
[1778998816263,33.53,78111.71,0.0,0.33168,0.00018,21.34333]
[1778998816267,33.53,78111.71,0.0,0.33168,0.00018,21.34333]
[1778998816336,33.53,78110.41,0.0,0.33144,0.00018,21.33685]
[1778998818632,33.53,78110.41,0.0,0.33144,0.00018,21.33694]
[1778998818662,33.53,78110.41,0.0,0.33144,0.00018,21.33694]
[1778998820391,33.53,78108.96,0.0,0.33118,0.00018,21.32989]
[1778998820407,33.53,78108.3,0.0,0.33107,0.00018,21.32678]
[1778998826087,33.54,78106.93,0.0,0.33083,0.00018,21.32039]
[1778998831122,33.54,78104.67,0.0,0.33041,0.00018,21.30522]
[1778998834146,33.54,78098.12,0.0,0.32922,0.00018,21.27257]
[1778998839349,33.54,78097.6,0.0,0.32914,0.00018,21.27045]
[1778998844337,33.55,78096.87,0.0,0.32902,0.00018,21.26711]
[1778998844417,33.55,78096.87,0.0,0.32902,0.00018,21.26711]
[1778998844502,33.55,78089.48,0.0,0.32767,0.00018,21.2298]
[1778998845131,33.55,78089.48,0.0,0.32767,0.00018,21.2298]
[1778998845133,33.55,78089.48,0.0,0.32767,0.00018,21.2298]
[1778998845223,33.55,78089.48,0.0,0.32767,0.00018,21.22988]
[1778998846231,33.55,78081.04,0.0,0.32613,0.00018,21.187]
[1778998851266,33.55,78076.79,0.0,0.32536,0.00018,21.16534]
[1778998856986,33.55,78075.79,0.0,0.32517,0.00018,21.15993]
[1778998866370,33.54,78071.51,0.0,0.32436,0.00018,21.13718]
[1778998871406,33.54,78066.44,0.0,0.32342,0.00018,21.11067]
[1778998872665,33.54,78066.44,0.0,0.32342,0.00018,21.11067]
[1778998872706,33.54,78066.44,0.0,0.32342,0.00018,21.11067]
[1778998873990,33.54,78072.71,0.0,0.32457,0.00018,21.1432]
[1778998873996,33.54,78072.71,0.0,0.32457,0.00018,21.1432]
[1778998874004,33.54,78072.71,0.0,0.32457,0.00018,21.1432]
[1778998874762,33.54,78077.74,0.0,0.3255,0.00018,21.16939]
[1778998876051,33.55,78077.74,0.0,0.32551,0.00018,21.16955]
[1778998876939,33.55,78078.44,0.0,0.32564,0.00018,21.1733]
[1778998881949,33.55,78079.8,0.0,0.32591,0.00018,21.18092]
[1778998886975,33.56,78081.31,0.0,0.32622,0.00018,21.18947]
[1778998891997,33.56,78082.25,0.0,0.32643,0.00018,21.1951]
[1778998897042,33.57,78082.7,0.0,0.32652,0.00018,21.19406]
[1778998902042,33.58,78083.8,0.0,0.32674,0.00018,21.20031]
[1778998907045,33.58,78085.29,0.0,0.32704,0.00018,21.20867]
[1778998912066,33.59,78085.38,0.0,0.32709,0.00018,21.21003]
[1778998917080,33.59,78086.24,0.0,0.32728,0.00018,21.21515]
[1778998922099,33.6,78086.71,0.0,0.32739,0.00018,21.21828]
[1778998927120,33.6,78086.81,0.0,0.32744,0.00018,21.21953]
[1778998932143,33.61,78087.05,0.0,0.32751,0.00018,21.22147]
[1778998937150,33.62,78085.33,0.0,0.32722,0.00018,21.21346]
[1778998942168,33.62,78085.48,0.0,0.32728,0.00018,21.21497]
[1778998947171,33.63,78084.4,0.0,0.32711,0.00018,21.21025]
[1778998952185,33.63,78084.98,0.0,0.32722,0.00018,21.20966]
[1778998957210,33.64,78085.17,0.0,0.32728,0.00018,21.21141]
[1778998960785,33.64,78083.0,0.0,0.3269,0.00018,21.20063]
[1778998960845,33.64,78083.0,0.0,0.3269,0.00018,21.20063]
[1778998961031,33.64,78080.15,0.0,0.32637,0.00018,21.18605]
[1778998964220,33.64,78077.98,0.0,0.32597,0.00018,21.17479]
[1778998964289,33.64,78077.98,0.0,0.32597,0.00018,21.17479]
[1778998964301,33.64,78077.98,0.0,0.32597,0.00018,21.17479]
[1778998964316,33.64,78077.98,0.0,0.32597,0.00018,21.17479]
[1778998965059,33.64,78076.55,0.0,0.32571,0.00018,21.16742]
[1778998970069,33.64,78072.7,0.0,0.325,0.00018,21.14749]
[1778998975069,33.63,78068.76,0.0,0.32427,0.00018,21.12703]
[1778998980113,33.63,78064.49,0.0,0.32349,0.00018,21.10484]
[1778998985127,33.63,78060.47,0.0,0.32275,0.00018,21.08395]
[1778998990136,33.63,78062.16,0.0,0.32306,0.00018,21.0926]
[1778998991345,33.63,78060.96,0.0,0.32284,0.00018,21.08633]
[1778998991446,33.63,78058.8,0.0,0.32244,0.00018,21.07514]
[1778998997290,33.63,78056.61,0.0,0.32204,0.00018,21.06365]
[1778998998476,33.63,78056.61,0.0,0.32204,0.00018,21.06365]
[1778998998531,33.63,78056.61,0.0,0.32204,0.00018,21.06365]
[1778998999597,33.63,78055.53,0.0,0.32185,0.00018,21.058]
[1778998999694,33.63,78056.3,0.0,0.32198,0.00018,21.062]
[1778999006931,33.63,78055.68,0.0,0.32187,0.00018,21.05874]
[1778999012398,33.63,78054.39,0.0,0.3216,0.00018,21.04762]
[1778999017434,33.63,78052.65,0.0,0.32129,0.00018,21.03854]
[1778999022468,33.63,78050.06,0.0,0.32082,0.00018,21.02503]
[1778999027504,33.63,78048.58,0.0,0.32055,0.00018,21.01734]
[1778999029282,33.63,78047.63,0.0,0.32038,0.00018,21.01238]
[1778999029355,33.63,78047.63,0.0,0.32038,0.00018,21.01238]
[1778999029473,33.63,78047.63,0.0,0.32038,0.00018,21.01238]
[1778999029534,33.63,78047.63,0.0,0.32038,0.00018,21.01238]
[1778999029587,33.63,78048.23,0.0,0.32049,0.00018,21.01555]
[1778999030450,33.63,78048.23,0.0,0.32049,0.00018,21.01555]
[1778999030549,33.63,78047.17,0.0,0.3203,0.00018,21.01002]
[1778999032962,33.63,78047.17,0.0,0.3203,0.00018,21.01002]
[1778999033029,33.63,78045.11,0.0,0.31993,0.00018,20.99927]
[1778999038583,33.63,78044.74,0.0,0.31987,0.00018,20.99754]
[1778999043618,33.63,78045.7,0.0,0.32005,0.00018,21.00274]
[1778999050726,33.63,78047.1,0.0,0.32031,0.00018,21.01021]
[1778999051135,33.63,78047.1,0.0,0.32031,0.00018,21.01021]
[1778999051674,33.63,78047.56,0.0,0.32039,0.00018,21.01275]
[1778999056647,33.64,78052.55,0.0,0.3213,0.00018,21.03889]
[1778999056686,33.64,78052.55,0.0,0.3213,0.00018,21.03889]
[1778999057314,33.64,78052.33,0.0,0.32126,0.00018,21.03774]
[1778999057318,33.64,78052.33,0.0,0.32126,0.00018,21.03774]
[1778999057803,33.64,78041.99,0.0,0.31939,0.00018,20.98364]
[1778999063758,33.64,78043.18,0.0,0.31962,0.00018,20.99023]
[1778999068793,33.64,78044.16,0.0,0.31981,0.00018,20.99568]
[1778999073828,33.64,78045.02,0.0,0.31994,0.00018,20.99616]
[1778999078862,33.64,78045.78,0.0,0.32009,0.00018,21.00051]
[1778999083529,33.65,78046.08,0.0,0.32016,0.00018,21.0024]
[1778999083727,33.65,78046.08,0.0,0.32016,0.00018,21.0024]
[1778999083907,33.65,78046.08,0.0,0.32016,0.00018,21.0024]
[1778999083947,33.65,78046.08,0.0,0.32016,0.00018,21.0024]
[1778999084020,33.65,78046.08,0.0,0.32016,0.00018,21.0024]
[1778999084114,33.65,78046.08,0.0,0.32016,0.00018,21.0024]
[1778999084124,33.65,78046.08,0.0,0.32016,0.00018,21.0024]
[1778999084163,33.65,78037.0,0.0,0.31852,0.00018,20.95477]
[1778999086114,33.65,78037.0,0.0,0.31852,0.00018,20.95484]
[1778999086116,33.65,78037.0,0.0,0.31852,0.00018,20.95484]
[1778999086155,33.65,78037.0,0.0,0.31852,0.00018,20.95484]
[1778999086215,33.65,78036.89,0.0,0.31851,0.00018,20.95438]
[1778999091233,33.65,78034.25,0.0,0.31805,0.00018,20.94095]
[1778999096251,33.66,78033.32,0.0,0.31791,0.00018,20.93688]
[1778999101254,33.66,78030.21,0.0,0.31738,0.00018,20.92117]
[1778999106270,33.67,78026.22,0.0,0.31669,0.00018,20.90086]
[1778999111294,33.67,78022.12,0.0,0.31598,0.00018,20.87991]
[1778999114977,33.68,78020.82,0.0,0.31577,0.00018,20.87351]
[1778999115203,33.68,78020.31,0.0,0.31568,0.00018,20.87098]
[1778999115929,33.68,78020.31,0.0,0.31568,0.00018,20.87098]
[1778999115998,33.68,78020.31,0.0,0.31568,0.00018,20.87098]
[1778999116106,33.68,78020.31,0.0,0.31568,0.00018,20.87098]
[1778999116182,33.68,78020.31,0.0,0.31568,0.00018,20.87098]
[1778999117044,33.68,78015.1,0.0,0.31475,0.00018,20.84333]
[1778999117142,33.68,78015.1,0.0,0.31476,0.00018,20.84347]
[1778999118262,33.68,78015.1,0.0,0.31476,0.00018,20.84347]
[1778999118373,33.69,78014.74,0.0,0.31475,0.00018,20.84319]
[1778999119092,33.69,78014.74,0.0,0.31475,0.00018,20.84319]
[1778999119097,33.69,78014.74,0.0,0.31475,0.00018,20.84319]
[1778999119242,33.69,78015.41,0.0,0.31488,0.00018,20.84693]
[1778999123956,33.72,78009.24,0.0,0.31391,0.00018,20.81773]
[1778999123995,33.72,78009.24,0.0,0.31391,0.00018,20.81773]
[1778999127379,33.76,78000.51,0.0,0.31256,0.00018,20.77693]
[1778999128218,33.76,78000.68,0.0,0.3126,0.00018,20.77805]
[1778999133258,33.77,78006.5,0.0,0.31364,0.00018,20.80588]
[1778999137939,33.77,78006.5,0.0,0.31364,0.00018,20.80588]
[1778999137977,33.77,78006.5,0.0,0.31364,0.00018,20.80588]
[1778999138117,33.77,78006.5,0.0,0.31364,0.00018,20.80588]
[1778999138140,33.77,78008.14,0.0,0.31396,0.00018,20.81552]
[1778999138451,33.77,78015.93,0.0,0.31536,0.00018,20.85713]
[1778999142704,33.77,78020.02,0.0,0.3161,0.00018,20.87929]
[1778999142749,33.77,78020.02,0.0,0.3161,0.00018,20.87929]
[1778999143460,33.78,78020.51,0.0,0.3162,0.00018,20.88211]
[1778999143518,33.78,78020.51,0.0,0.3162,0.00018,20.88211]
[1778999143873,33.78,78020.51,0.0,0.3162,0.00018,20.88211]
[1778999143970,33.78,78025.1,0.0,0.31703,0.00018,20.90653]
[1778999149366,33.78,78020.98,0.0,0.31631,0.00018,20.88521]
[1778999154404,33.78,78020.86,0.0,0.3163,0.00018,20.8851]
[1778999159436,33.79,78023.23,0.0,0.31675,0.00018,20.89815]
[1778999166486,33.79,78023.32,0.0,0.31679,0.00018,20.89928]
[1778999171708,33.8,78028.81,0.0,0.31779,0.00018,20.92881]
[1778999176912,33.8,78030.18,0.0,0.31805,0.00018,20.93629]
[1778999178632,33.8,78030.48,0.0,0.31811,0.00018,20.93806]
[1778999178687,33.8,78030.48,0.0,0.31811,0.00018,20.93806]
[1778999178816,33.8,78030.48,0.0,0.31811,0.00018,20.93806]
[1778999178888,33.8,78030.48,0.0,0.31811,0.00018,20.93806]
[1778999178940,33.8,78030.48,0.0,0.31811,0.00018,20.93806]
[1778999178987,33.8,78031.2,0.0,0.31825,0.00018,20.94203]
[1778999180587,33.8,78013.11,0.0,0.315,0.00018,20.84636]
[1778999181681,33.8,78013.11,0.0,0.315,0.00018,20.84636]
[1778999182079,33.8,78013.11,0.0,0.315,0.00018,20.84636]
[1778999182146,33.8,78013.11,0.0,0.315,0.00018,20.84636]
[1778999182180,33.8,78009.54,0.0,0.31437,0.00018,20.82756]
[1778999182501,33.8,78009.54,0.0,0.31437,0.00018,20.82756]
[1778999182586,33.8,78009.54,0.0,0.31437,0.00018,20.82756]
[1778999182961,33.8,78009.54,0.0,0.31437,0.00018,20.82756]
[1778999182971,33.8,78009.54,0.0,0.31437,0.00018,20.82756]
[1778999183062,33.8,78009.54,0.0,0.31437,0.00018,20.82756]
[1778999183251,33.8,78009.74,0.0,0.31441,0.00018,20.82881]
[1778999183403,33.8,78009.74,0.0,0.31441,0.00018,20.82881]
[1778999183505,33.8,78009.74,0.0,0.31441,0.00018,20.82881]
[1778999183843,33.8,78009.74,0.0,0.31441,0.00018,20.82881]
[1778999183893,33.8,78009.74,0.0,0.31441,0.00018,20.82881]
[1778999183901,33.8,78009.06,0.0,0.3143,0.00018,20.8253]
[1778999185117,33.8,78009.06,0.0,0.3143,0.00018,20.8253]
[1778999185168,33.8,78008.45,0.0,0.31419,0.00018,20.82215]
[1778999191849,33.81,78004.42,0.0,0.31347,0.00018,20.79702]
[1778999197711,33.81,78006.99,0.0,0.31396,0.00018,20.81157]
[1778999202746,33.82,78008.89,0.0,0.31433,0.00018,20.8227]
[1778999208788,33.83,78011.06,0.0,0.31475,0.00018,20.83522]
[1778999213823,33.83,78012.25,0.0,0.31499,0.00018,20.84232]
[1778999218858,33.84,78009.78,0.0,0.31458,0.00018,20.82991]
[1778999223893,33.84,78007.41,0.0,0.31418,0.00018,20.81801]
[1778999228928,33.85,78006.39,0.0,0.31402,0.00018,20.81329]
[1778999230127,33.85,78006.39,0.0,0.31402,0.00018,20.81329]
[1778999230176,33.85,78006.39,0.0,0.31402,0.00018,20.81329]
[1778999230385,33.85,78001.7,0.0,0.31319,0.00018,20.78832]
[1778999230388,33.85,78001.7,0.0,0.31319,0.00018,20.78832]
[1778999230972,33.85,78001.7,0.0,0.31319,0.00018,20.78846]
[1778999232128,33.85,77991.49,0.0,0.31138,0.00018,20.73365]
[1778999238005,33.86,77989.22,0.0,0.31101,0.00018,20.72223]
[1778999240228,33.86,77986.57,0.0,0.31054,0.00018,20.70803]
[1778999240272,33.86,77986.57,0.0,0.31054,0.00018,20.70803]
[1778999240396,33.86,77982.09,0.0,0.30975,0.00018,20.68388]
[1778999240423,33.86,77982.09,0.0,0.30975,0.00018,20.68388]
[1778999240705,33.86,77982.09,0.0,0.30975,0.00018,20.68388]
[1778999241133,33.86,77981.5,0.0,0.30965,0.00018,20.68086]
[1778999241678,33.86,77981.5,0.0,0.30965,0.00018,20.68086]
[1778999241806,33.86,77981.5,0.0,0.30965,0.00018,20.68086]
[1778999241982,33.86,77981.5,0.0,0.30965,0.00018,20.68086]
[1778999242042,33.86,77981.5,0.0,0.30965,0.00018,20.68086]
[1778999242163,33.86,77981.5,0.0,0.30965,0.00018,20.68086]
[1778999242195,33.86,77981.5,0.0,0.30965,0.00018,20.68086]
[1778999242366,33.86,77981.5,0.0,0.30965,0.00018,20.68086]
[1778999242347,33.86,77988.47,0.0,0.3109,0.00018,20.71886]
[1778999244197,33.86,77988.47,0.0,0.3109,0.00018,20.71906]
[1778999244210,33.86,77988.47,0.0,0.3109,0.00018,20.71906]
[1778999244261,33.86,77988.47,0.0,0.3109,0.00018,20.71906]
[1778999244299,33.86,77988.47,0.0,0.3109,0.00018,20.71906]
[1778999244338,33.86,77995.31,0.0,0.31213,0.00018,20.75621]
[1778999244764,33.86,77995.31,0.0,0.31213,0.00018,20.75621]
[1778999244843,33.86,77995.31,0.0,0.31213,0.00018,20.75621]
[1778999244858,33.86,77995.31,0.0,0.31213,0.00018,20.75621]
[1778999244890,33.86,77995.31,0.0,0.31213,0.00018,20.75621]
[1778999244960,33.86,77995.31,0.0,0.31213,0.00018,20.75621]
[1778999244974,33.86,77995.31,0.0,0.31213,0.00018,20.75621]
[1778999245047,33.86,77995.31,0.0,0.31213,0.00018,20.75621]
[1778999245061,33.86,77995.11,0.0,0.3121,0.00018,20.75526]
[1778999250089,33.87,77993.73,0.0,0.31187,0.00018,20.74841]
[1778999256158,33.87,77992.77,0.0,0.31168,0.00018,20.73908]
[1778999256192,33.87,77992.09,0.0,0.31157,0.00018,20.73585]
[1778999262338,33.88,77995.42,0.0,0.31219,0.00018,20.75439]
[1778999269752,33.88,77998.71,0.0,0.31278,0.00018,20.77236]
[1778999277280,33.88,78005.02,0.0,0.31394,0.00018,20.80722]
[1778999279981,33.89,78009.9,0.0,0.31482,0.00018,20.83339]
[1778999280068,33.89,78009.9,0.0,0.31482,0.00018,20.83339]
[1778999281944,33.89,78016.0,0.0,0.31592,0.00018,20.86596]
[1778999282313,33.89,78016.0,0.0,0.31592,0.00018,20.86606]
[1778999287349,33.89,78017.31,0.0,0.31617,0.00018,20.87346]
[1778999292549,33.89,78020.72,0.0,0.3168,0.00018,20.89188]
[1778999298426,33.9,78021.19,0.0,0.3169,0.00018,20.89482]
[1778999303461,33.9,78023.82,0.0,0.31738,0.00018,20.90899]
[1778999306168,33.9,78025.39,0.0,0.31766,0.00018,20.91731]
[1778999306212,33.9,78025.39,0.0,0.31766,0.00018,20.91731]
[1778999306654,33.9,78025.37,0.0,0.31767,0.00018,20.91731]
[1778999306667,33.9,78027.75,0.0,0.31809,0.00018,20.92981]
[1778999312691,33.9,78037.09,0.0,0.31975,0.00018,20.97455]
[1778999317696,33.9,78037.62,0.0,0.31985,0.00018,20.97757]
[1778999317971,33.9,78037.62,0.0,0.31985,0.00018,20.97757]
[1778999317995,33.9,78037.62,0.0,0.31985,0.00018,20.97757]
[1778999319065,33.9,78039.73,0.0,0.32024,0.00018,20.98868]
[1778999319069,33.9,78039.73,0.0,0.32024,0.00018,20.98868]
[1778999319135,33.9,78042.57,0.0,0.32075,0.00018,21.00348]
[1778999321088,33.9,78042.57,0.0,0.32075,0.00018,21.00348]
[1778999321190,33.91,78050.82,0.0,0.32224,0.00018,21.04619]
[1778999326623,33.91,78053.69,0.0,0.32276,0.00018,21.06104]
[1778999331657,33.91,78048.9,0.0,0.3219,0.00018,21.0365]
[1778999336694,33.91,78050.34,0.0,0.32217,0.00018,21.04411]
[1778999341727,33.91,78050.54,0.0,0.32221,0.00018,21.04531]
[1778999346763,33.91,78050.89,0.0,0.32228,0.00018,21.04728]
[1778999352971,33.91,78051.55,0.0,0.32241,0.00018,21.05092]
[1778999358846,33.91,78054.66,0.0,0.32297,0.00018,21.06704]
[1778999363883,33.91,78053.41,0.0,0.32275,0.00018,21.06075]
[1778999368916,33.91,78054.4,0.0,0.32293,0.00018,21.06592]
[1778999373953,33.92,78053.96,0.0,0.32283,0.00018,21.05944]
[1778999378986,33.92,78053.49,0.0,0.32275,0.00018,21.05714]
[1778999384021,33.92,78053.18,0.0,0.3227,0.00018,21.05568]
[1778999389056,33.92,78052.89,0.0,0.32265,0.00018,21.05428]
[1778999394091,33.92,78052.51,0.0,0.32258,0.00018,21.0524]
[1778999399126,33.92,78054.76,0.0,0.32299,0.00018,21.06399]
[1778999404161,33.92,78055.06,0.0,0.32304,0.00018,21.0655]
[1778999409196,33.92,78053.6,0.0,0.32278,0.00018,21.05796]
[1778999415249,33.92,78053.54,0.0,0.32277,0.00018,21.05759]
[1778999423475,33.92,78053.35,0.0,0.32272,0.00018,21.05645]
[1778999430347,33.92,78052.17,0.0,0.3225,0.00018,21.05019]
[1778999435382,33.91,78052.6,0.0,0.32255,0.00018,21.04789]
[1778999440416,33.91,78052.28,0.0,0.32248,0.00018,21.04605]
[1778999446459,33.91,78052.31,0.0,0.32248,0.00018,21.04595]
[1778999451494,33.91,78051.74,0.0,0.32237,0.00018,21.04279]
[1778999456529,33.91,78049.43,0.0,0.32194,0.00018,21.03067]
[1778999461568,33.91,78050.94,0.0,0.32221,0.00018,21.03824]
[1778999466603,33.9,78050.89,0.0,0.32219,0.00018,21.03775]
[1778999472645,33.9,78050.93,0.0,0.32219,0.00018,21.03768]
[1778999477680,33.9,78051.0,0.0,0.32219,0.00018,21.03784]
[1778999482715,33.9,78051.0,0.0,0.32218,0.00018,21.03765]
[1778999486621,33.9,78050.91,0.0,0.32216,0.00018,21.03709]
[1778999486648,33.9,78050.91,0.0,0.32216,0.00018,21.03709]
[1778999487973,33.9,78050.95,0.0,0.32217,0.00018,21.03726]
[1778999488016,33.9,78051.44,0.0,0.32226,0.00018,21.03973]
[1778999493972,33.9,78051.46,0.0,0.32222,0.00018,21.03534]
[1778999499834,33.9,78051.32,0.0,0.32219,0.00018,21.03446]
[1778999505875,33.89,78051.34,0.0,0.32219,0.00018,21.03442]
[1778999508576,33.89,78051.35,0.0,0.32219,0.00018,21.03445]
[1778999508897,33.89,78051.37,0.0,0.3222,0.00018,21.03451]
[1778999514110,33.89,78051.96,0.0,0.3223,0.00018,21.03742]
[1778999519974,33.89,78051.97,0.0,0.32229,0.00018,21.03734]
[1778999526021,33.89,78051.65,0.0,0.32223,0.00018,21.03552]
[1778999527431,33.89,78051.65,0.0,0.32223,0.00018,21.03552]
[1778999527550,33.89,78051.65,0.0,0.32223,0.00018,21.03552]
[1778999527565,33.89,78051.65,0.0,0.32223,0.00018,21.03552]
[1778999527631,33.89,78051.65,0.0,0.32223,0.00018,21.03552]
[1778999527631,33.89,78051.53,0.0,0.32221,0.00018,21.03487]
[1778999527702,33.89,78051.53,0.0,0.32221,0.00018,21.03487]
[1778999527754,33.89,78051.53,0.0,0.32221,0.00018,21.03487]
[1778999527796,33.89,78051.53,0.0,0.32221,0.00018,21.03487]
[1778999527951,33.89,78051.53,0.0,0.32221,0.00018,21.03487]
[1778999527974,33.89,78051.53,0.0,0.32221,0.00018,21.03487]
[1778999528153,33.89,78051.53,0.0,0.32221,0.00018,21.03487]
[1778999528178,33.89,78051.53,0.0,0.32221,0.00018,21.03487]
[1778999528191,33.89,78056.47,0.0,0.3231,0.00018,21.06026]
[1778999529248,33.89,78063.43,0.0,0.32435,0.00018,21.09583]
[1778999534265,33.89,78063.9,0.0,0.32442,0.00018,21.09783]
[1778999540116,33.88,78062.76,0.0,0.3242,0.00018,21.09154]
[1778999541124,33.88,78054.09,0.0,0.32263,0.00018,21.04705]
[1778999546450,33.88,78054.71,0.0,0.32274,0.00018,21.0501]
[1778999552209,33.88,78055.03,0.0,0.32275,0.00018,21.04706]
[1778999560264,33.88,78054.41,0.0,0.32263,0.00018,21.04347]
[1778999565641,33.88,78055.15,0.0,0.32275,0.00018,21.04705]
[1778999577383,33.87,78056.1,0.0,0.32289,0.00018,21.05101]
[1778999582418,33.87,78053.1,0.0,0.32234,0.00018,21.03523]
[1778999588460,33.86,78052.95,0.0,0.32229,0.00018,21.03407]
[1778999593495,33.86,78052.46,0.0,0.32219,0.00018,21.03122]
[1778999600547,33.86,78052.73,0.0,0.32223,0.00018,21.03216]
[1778999605580,33.86,78052.59,0.0,0.32219,0.00018,21.03113]
[1778999610615,33.85,78052.19,0.0,0.32211,0.00018,21.02877]
[1778999616657,33.85,78052.37,0.0,0.3221,0.00018,21.02503]
[1778999623707,33.85,78052.07,0.0,0.32203,0.00018,21.02314]
[1778999630612,33.85,78051.8,0.0,0.32198,0.00018,21.02161]
[1778999632782,33.85,78051.75,0.0,0.32196,0.00018,21.02113]
[1778999633777,33.85,78051.65,0.0,0.32194,0.00018,21.02052]
[1778999638813,33.84,78057.82,0.0,0.32304,0.00018,21.05203]
[1778999643813,33.84,78057.78,0.0,0.32303,0.00018,21.05163]
[1778999648883,33.84,78059.02,0.0,0.32324,0.00018,21.05756]
[1778999653919,33.84,78059.08,0.0,0.32323,0.00018,21.05756]
[1778999658959,33.84,78056.7,0.0,0.3228,0.00018,21.04508]
[1778999664152,33.83,78052.93,0.0,0.32211,0.00018,21.02554]
[1778999670319,33.83,78052.64,0.0,0.32206,0.00018,21.02401]
[1778999679105,33.83,78052.27,0.0,0.32196,0.00018,21.01767]
[1778999681132,33.83,78061.26,0.0,0.32358,0.00018,21.06393]
[1778999686154,33.83,78064.11,0.0,0.32409,0.00018,21.07829]
[1778999693204,33.83,78067.05,0.0,0.32461,0.00018,21.09299]
[1778999698240,33.83,78069.44,0.0,0.32503,0.00018,21.10494]
[1778999705461,33.83,78071.51,0.0,0.3254,0.00018,21.11524]
[1778999711330,33.82,78072.19,0.0,0.32552,0.00018,21.11851]
[1778999716365,33.82,78072.89,0.0,0.32564,0.00018,21.12193]
[1778999721402,33.82,78073.87,0.0,0.32581,0.00018,21.12679]
[1778999726436,33.82,78074.18,0.0,0.32586,0.00018,21.12824]
[1778999729486,33.82,78074.89,0.0,0.32599,0.00018,21.1318]
[1778999729527,33.82,78074.89,0.0,0.32599,0.00018,21.1318]
[1778999730970,33.82,78076.85,0.0,0.32635,0.00018,21.1417]
[1778999730978,33.82,78076.85,0.0,0.32635,0.00018,21.1417]
[1778999731471,33.82,78078.55,0.0,0.32663,0.00018,21.14596]
[1778999736506,33.82,78079.44,0.0,0.32678,0.00018,21.15027]
[1778999740685,33.82,78079.43,0.0,0.32677,0.00018,21.15008]
[1778999740702,33.82,78079.43,0.0,0.32677,0.00018,21.15008]
[1778999740715,33.82,78079.43,0.0,0.32677,0.00018,21.15008]
[1778999750601,33.81,78079.79,0.0,0.32682,0.00018,21.15133]
[1778999755812,33.81,78079.4,0.0,0.32674,0.00018,21.14912]
[1778999759474,33.81,78079.48,0.0,0.32675,0.00018,21.14939]
[1778999759525,33.81,78079.48,0.0,0.32675,0.00018,21.14939]
[1778999759837,33.81,78079.48,0.0,0.32675,0.00018,21.14939]
[1778999759938,33.81,78080.81,0.0,0.32699,0.00018,21.15607]
[1778999765882,33.81,78083.74,0.0,0.32751,0.00018,21.17055]
[1778999772625,33.81,78083.46,0.0,0.32745,0.00018,21.16884]
[1778999772979,33.81,78087.42,0.0,0.32816,0.00018,21.18867]
[1778999773013,33.81,78087.42,0.0,0.32816,0.00018,21.18867]
[1778999774241,33.81,78087.42,0.0,0.32816,0.00018,21.18861]
[1778999774244,33.81,78087.42,0.0,0.32816,0.00018,21.18861]
[1778999774256,33.81,78087.42,0.0,0.32816,0.00018,21.18861]
[1778999774832,33.8,78093.17,0.0,0.32921,0.00018,21.21738]
[1778999776321,33.8,78093.11,0.0,0.32919,0.00018,21.21699]
[1778999776786,33.8,78093.11,0.0,0.32919,0.00018,21.2169]
[1778999781251,33.8,78092.47,0.0,0.32906,0.00018,21.21331]
[1778999781303,33.8,78092.47,0.0,0.32906,0.00018,21.21331]
[1778999782516,33.8,78092.02,0.0,0.32897,0.00018,21.21095]
[1778999782828,33.8,78092.02,0.0,0.32897,0.00018,21.21085]
[1778999787864,33.79,78088.6,0.0,0.32832,0.00018,21.19321]
[1778999792898,33.79,78088.37,0.0,0.32824,0.00018,21.18725]
[1778999797933,33.79,78088.06,0.0,0.32816,0.00018,21.18521]
[1778999802968,33.78,78082.52,0.0,0.32713,0.00018,21.1568]
[1778999809010,33.78,78080.67,0.0,0.32678,0.00018,21.14696]
[1778999816236,33.78,78077.9,0.0,0.32625,0.00018,21.13237]
[1778999824117,33.77,78077.21,0.0,0.3261,0.00018,21.12827]
[1778999832176,33.77,78075.69,0.0,0.32581,0.00018,21.11996]
[1778999837210,33.76,78074.02,0.0,0.32549,0.00018,21.11106]
[1778999843253,33.76,78073.49,0.0,0.32537,0.00018,21.10783]
[1778999852315,33.75,78073.35,0.0,0.32529,0.00018,21.102]
[1778999857350,33.75,78073.17,0.0,0.32524,0.00018,21.10068]
[1778999858652,33.75,78073.17,0.0,0.32524,0.00018,21.10068]
[1778999858658,33.75,78073.17,0.0,0.32524,0.00018,21.10068]
[1778999858689,33.75,78073.17,0.0,0.32524,0.00018,21.10068]
[1778999858702,33.75,78073.01,0.0,0.3252,0.00018,21.09971]
[1778999866586,33.75,78073.0,0.0,0.32518,0.00018,21.09911]
[1778999874752,33.75,78073.0,0.0,0.32517,0.00018,21.09891]
[1778999880511,33.74,78071.47,0.0,0.32487,0.00018,21.09048]
[1778999885546,33.74,78071.22,0.0,0.32482,0.00018,21.089]
[1778999890735,33.74,78071.29,0.0,0.32483,0.00018,21.0892]
[1778999896798,33.74,78070.26,0.0,0.32463,0.00018,21.08368]
[1778999902666,33.73,78072.87,0.0,0.3251,0.00018,21.09683]
[1778999907701,33.73,78073.59,0.0,0.32522,0.00018,21.10031]
[1778999913745,33.73,78074.65,0.0,0.32538,0.00018,21.10116]
[1778999918779,33.73,78076.82,0.0,0.32576,0.00018,21.11202]
[1778999923814,33.73,78077.45,0.0,0.32587,0.00018,21.11505]
[1778999930865,33.73,78079.02,0.0,0.32615,0.00018,21.12277]
[1778999935898,33.73,78079.72,0.0,0.32627,0.00018,21.12612]
[1778999940933,33.72,78080.47,0.0,0.3264,0.00018,21.12972]
[1778999946975,33.72,78081.06,0.0,0.32649,0.00018,21.13246]
[1778999952011,33.72,78082.07,0.0,0.32667,0.00018,21.13737]
[1778999957221,33.72,78082.79,0.0,0.32679,0.00018,21.14079]
[1778999964097,33.72,78083.28,0.0,0.32687,0.00018,21.14296]
[1778999969130,33.71,78084.56,0.0,0.32709,0.00018,21.1492]
[1778999974165,33.71,78084.83,0.0,0.32711,0.00018,21.146]
[1778999984153,33.71,78084.13,0.0,0.32697,0.00018,21.14231]
[1778999984426,33.71,78084.13,0.0,0.32697,0.00018,21.14231]
[1778999984472,33.71,78084.13,0.0,0.32697,0.00018,21.14231]
[1778999984497,33.71,78084.13,0.0,0.32697,0.00018,21.14231]
[1778999984533,33.71,78084.13,0.0,0.32697,0.00018,21.14231]
[1778999984545,33.71,78084.13,0.0,0.32697,0.00018,21.14231]
[1778999984838,33.71,78084.46,0.0,0.32702,0.00018,21.14363]
[1778999992626,33.71,78078.56,0.0,0.32594,0.00018,21.11354]
[1778999998333,33.71,78076.97,0.0,0.32564,0.00018,21.1053]
[1779000003792,33.71,78075.76,0.0,0.32542,0.00018,21.09914]
[1779000004125,33.71,78075.76,0.0,0.32542,0.00018,21.09914]
[1779000004170,33.71,78075.76,0.0,0.32542,0.00018,21.09914]
[1779000004862,33.71,78075.7,0.0,0.32541,0.00018,21.09884]
[1779000004963,33.71,78073.27,0.0,0.32497,0.00018,21.08644]
[1779000010417,33.71,78067.68,0.0,0.32396,0.00018,21.05799]
[1779000016460,33.71,78066.74,0.0,0.3238,0.00018,21.0535]
[1779000021495,33.71,78063.17,0.0,0.32316,0.00018,21.03542]
[1779000026529,33.72,78062.3,0.0,0.32302,0.00018,21.03125]
[1779000036596,33.72,78062.33,0.0,0.32301,0.00018,21.02762]
[1779000043648,33.72,78061.14,0.0,0.32281,0.00018,21.02178]
[1779000048683,33.72,78057.43,0.0,0.32214,0.00018,21.00275]
[1779000054725,33.72,78057.5,0.0,0.32216,0.00018,21.00335]
[1779000059759,33.73,78057.5,0.0,0.32217,0.00018,21.00355]
[1779000064795,33.73,78057.8,0.0,0.32223,0.00018,21.00529]
[1779000071964,33.73,78055.99,0.0,0.32191,0.00018,20.99607]
[1779000078066,33.73,78055.63,0.0,0.32186,0.00018,20.99458]
[1779000088138,33.73,78054.43,0.0,0.32166,0.00018,20.98886]
[1779000095010,33.74,78054.43,0.0,0.32164,0.00018,20.98489]
[1779000102054,33.74,78055.78,0.0,0.3219,0.00018,20.99225]
[1779000107090,33.74,78054.48,0.0,0.32167,0.00018,20.98578]
[1779000112127,33.74,78049.84,0.0,0.32084,0.00018,20.96195]
[1779000116621,33.75,78047.02,0.0,0.32034,0.00018,20.94759]
[1779000116696,33.75,78047.02,0.0,0.32034,0.00018,20.94759]
[1779000117978,33.75,78047.17,0.0,0.32037,0.00018,20.94845]
[1779000118286,33.75,78047.43,0.0,0.32042,0.00018,20.94989]
[1779000124210,33.75,78047.46,0.0,0.32045,0.00018,20.95051]
[1779000125189,33.75,78047.46,0.0,0.32045,0.00018,20.95051]
[1779000131257,33.75,78046.39,0.0,0.32027,0.00018,20.94546]
[1779000132848,33.75,78046.14,0.0,0.32023,0.00018,20.94423]
[1779000133153,33.75,78046.14,0.0,0.32023,0.00018,20.94423]
[1779000133272,33.76,78043.34,0.0,0.31973,0.00018,20.92967]
[1779000134088,33.76,78043.34,0.0,0.31973,0.00018,20.92967]
[1779000134456,33.76,78043.34,0.0,0.31973,0.00018,20.92975]
[1779000140326,33.76,78035.4,0.0,0.31832,0.00018,20.88875]
[1779000141923,33.76,78033.98,0.0,0.31807,0.00018,20.8814]
[1779000142696,33.76,78032.37,0.0,0.31778,0.00018,20.87304]
[1779000148314,33.77,78032.14,0.0,0.31776,0.00018,20.87234]
[1779000148940,33.77,78032.14,0.0,0.31776,0.00018,20.87234]
[1779000148969,33.77,78032.14,0.0,0.31776,0.00018,20.87234]
[1779000150954,33.77,78029.82,0.0,0.31734,0.00018,20.86026]
[1779000150999,33.77,78028.13,0.0,0.31705,0.00018,20.85149]
[1779000156432,33.77,78021.32,0.0,0.3158,0.00018,20.81143]
[1779000161093,33.77,78016.94,0.0,0.31503,0.00018,20.78845]
[1779000161116,33.77,78016.94,0.0,0.31503,0.00018,20.78845]
[1779000161125,33.77,78016.94,0.0,0.31503,0.00018,20.78845]
[1779000166502,33.78,78016.35,0.0,0.31495,0.00018,20.78615]
[1779000172120,33.78,78017.47,0.0,0.31517,0.00018,20.79258]
[1779000172345,33.78,78018.31,0.0,0.31533,0.00018,20.79734]
[1779000172502,33.78,78018.31,0.0,0.31533,0.00018,20.79734]
[1779000172538,33.78,78018.31,0.0,0.31533,0.00018,20.79734]
[1779000175669,33.79,78012.12,0.0,0.31423,0.00018,20.76474]
[1779000175759,33.79,78011.51,0.0,0.31413,0.00018,20.76162]
[1779000181091,33.79,78012.25,0.0,0.31428,0.00018,20.76602]
[1779000181116,33.79,78012.25,0.0,0.31428,0.00018,20.76602]
[1779000181128,33.79,78012.25,0.0,0.31428,0.00018,20.76602]
[1779000187654,33.8,78012.21,0.0,0.31431,0.00018,20.76703]
[1779000192689,33.8,78013.78,0.0,0.31462,0.00018,20.77622]
[1779000196507,33.81,78013.2,0.0,0.31454,0.00018,20.77364]
[1779000196541,33.81,78013.2,0.0,0.31454,0.00018,20.77364]
[1779000198315,33.81,78012.68,0.0,0.31445,0.00018,20.77104]
[1779000198754,33.81,78008.44,0.0,0.31371,0.00018,20.74894]
[1779000203766,33.82,78014.46,0.0,0.31483,0.00018,20.78207]
[1779000208991,33.82,78019.54,0.0,0.31577,0.00018,20.80998]
[1779000214843,33.83,78019.43,0.0,0.31575,0.00018,20.80595]
[1779000219879,33.84,78014.53,0.0,0.3149,0.00018,20.78066]
[1779000226928,33.84,78012.12,0.0,0.31451,0.00018,20.76908]
[1779000231963,33.85,78013.65,0.0,0.31482,0.00018,20.77817]
[1779000236998,33.86,78013.85,0.0,0.31489,0.00018,20.78017]
[1779000242034,33.86,78014.38,0.0,0.31502,0.00018,20.78393]
[1779000247067,33.87,78015.01,0.0,0.31516,0.00018,20.78823]
[1779000252103,33.88,78015.74,0.0,0.31533,0.00018,20.79304]
[1779000258145,33.88,78016.08,0.0,0.31543,0.00018,20.79595]
[1779000263180,33.89,78016.88,0.0,0.3156,0.00018,20.8011]
[1779000269416,33.9,78017.27,0.0,0.31571,0.00018,20.80423]
[1779000275264,33.9,78017.47,0.0,0.31575,0.00018,20.80197]
[1779000281306,33.91,78017.63,0.0,0.31582,0.00018,20.80387]
[1779000287348,33.92,78017.94,0.0,0.31591,0.00018,20.8065]
[1779000292525,33.92,78018.1,0.0,0.31596,0.00018,20.80782]
[1779000297615,33.93,78018.32,0.0,0.31603,0.00018,20.81005]
[1779000303461,33.93,78018.26,0.0,0.31605,0.00018,20.81061]
[1779000309505,33.94,78018.33,0.0,0.3161,0.00018,20.81184]
[1779000314541,33.94,78021.6,0.0,0.31671,0.00018,20.82977]
[1779000319765,33.95,78021.47,0.0,0.31671,0.00018,20.82968]
[1779000325618,33.95,78021.28,0.0,0.3167,0.00018,20.82939]
[1779000330654,33.96,78021.0,0.0,0.31667,0.00018,20.82851]
[1779000337706,33.96,78024.72,0.0,0.31733,0.00018,20.84446]
[1779000343024,33.96,78023.82,0.0,0.31718,0.00018,20.84011]
[1779000343319,33.96,78023.82,0.0,0.31718,0.00018,20.84011]
[1779000343363,33.96,78023.82,0.0,0.31718,0.00018,20.84011]
[1779000344444,33.97,78022.23,0.0,0.31691,0.00018,20.83194]
[1779000344455,33.97,78022.23,0.0,0.31691,0.00018,20.83194]
[1779000344554,33.97,78023.7,0.0,0.31717,0.00018,20.83976]
[1779000349979,33.97,78022.72,0.0,0.31702,0.00018,20.83518]
[1779000358853,33.98,78022.08,0.0,0.31694,0.00018,20.83292]
[1779000365905,33.99,78020.08,0.0,0.31662,0.00018,20.82351]
[1779000373958,33.99,78018.14,0.0,0.31632,0.00018,20.81438]
[1779000380189,34.0,78017.09,0.0,0.31616,0.00018,20.80963]
[1779000385669,34.0,78016.19,0.0,0.31602,0.00018,20.80552]
[1779000385727,34.0,78015.92,0.0,0.31597,0.00018,20.80409]
[1779000392088,34.01,78015.73,0.0,0.31594,0.00018,20.79963]
[1779000399137,34.01,78015.91,0.0,0.316,0.00018,20.80149]
[1779000401121,34.02,78016.46,0.0,0.31611,0.00018,20.80453]
[1779000401157,34.02,78016.46,0.0,0.31611,0.00018,20.80453]
[1779000401165,34.02,78016.46,0.0,0.31611,0.00018,20.80453]
[1779000401234,34.02,78016.46,0.0,0.31611,0.00018,20.80453]
[1779000401276,34.02,78016.46,0.0,0.31611,0.00018,20.80453]
[1779000402144,34.02,78016.61,0.0,0.31614,0.00018,20.80544]
[1779000402181,34.02,78016.52,0.0,0.31613,0.00018,20.80509]
[1779000407193,34.02,78021.19,0.0,0.31698,0.00018,20.83026]
[1779000411104,34.02,78022.0,0.0,0.31714,0.00018,20.83481]
[1779000411137,34.02,78022.0,0.0,0.31714,0.00018,20.83481]
[1779000412481,34.02,78021.96,0.0,0.31713,0.00018,20.8347]
[1779000412504,34.02,78021.96,0.0,0.31714,0.00018,20.83479]
[1779000417536,34.03,78021.53,0.0,0.31707,0.00018,20.83292]
[1779000423304,34.03,78018.61,0.0,0.31658,0.00018,20.81826]
[1779000430539,34.04,78018.26,0.0,0.31654,0.00018,20.81717]
[1779000431166,34.04,78018.26,0.0,0.31654,0.00018,20.81717]
[1779000431196,34.04,78018.26,0.0,0.31654,0.00018,20.81717]
[1779000431204,34.04,78018.26,0.0,0.31654,0.00018,20.81717]
[1779000431227,34.04,78018.26,0.0,0.31654,0.00018,20.81717]
[1779000433048,34.04,78018.26,0.0,0.31655,0.00018,20.81728]
[1779000433093,34.04,78018.26,0.0,0.31655,0.00018,20.81749]
[1779000438436,34.04,78018.17,0.0,0.31655,0.00018,20.81744]
[1779000444454,34.05,78015.35,0.0,0.31607,0.00018,20.80334]
[1779000449490,34.05,78012.98,0.0,0.31567,0.00018,20.79148]
[1779000451151,34.05,78012.98,0.0,0.31567,0.00018,20.79148]
[1779000451181,34.05,78012.98,0.0,0.31567,0.00018,20.79148]
[1779000451579,34.05,78012.98,0.0,0.31567,0.00018,20.79148]
[1779000457602,34.06,78014.04,0.0,0.31587,0.00018,20.79381]
[1779000462635,34.06,78014.43,0.0,0.31597,0.00018,20.79655]
[1779000467670,34.07,78014.84,0.0,0.31606,0.00018,20.79939]
[1779000473712,34.07,78015.76,0.0,0.31626,0.00018,20.80505]
[1779000479754,34.08,78015.5,0.0,0.31624,0.00018,20.8045]
[1779000485795,34.08,78017.2,0.0,0.31657,0.00018,20.81423]
[1779000488692,34.09,78018.44,0.0,0.3168,0.00018,20.82087]
[1779000489271,34.09,78021.78,0.0,0.31741,0.00018,20.83872]
[1779000494859,34.09,78021.39,0.0,0.31736,0.00018,20.83722]
[1779000496934,34.09,78021.52,0.0,0.31739,0.00018,20.83801]
[1779000497047,34.09,78021.72,0.0,0.31743,0.00018,20.83927]
[1779000501148,34.1,78022.85,0.0,0.31764,0.00018,20.8455]
[1779000501180,34.1,78022.85,0.0,0.31764,0.00018,20.8455]
[1779000501190,34.1,78022.85,0.0,0.31764,0.00018,20.8455]
[1779000506948,34.1,78019.55,0.0,0.31707,0.00018,20.82886]
[1779000516300,34.1,78019.27,0.0,0.31701,0.00018,20.82357]
[1779000522396,34.11,78017.16,0.0,0.31668,0.00018,20.81361]
[1779000528094,34.12,78016.41,0.0,0.31657,0.00018,20.81045]
[1779000533129,34.12,78015.48,0.0,0.31642,0.00018,20.80611]
[1779000538164,34.12,78015.01,0.0,0.31636,0.00018,20.80419]
[1779000543199,34.13,78015.82,0.0,0.31652,0.00018,20.80897]
[1779000548234,34.13,78017.17,0.0,0.31678,0.00018,20.81656]
[1779000559312,34.14,78018.72,0.0,0.3171,0.00018,20.82576]
[1779000568374,34.15,78022.83,0.0,0.31786,0.00018,20.84812]
[1779000573409,34.15,78025.38,0.0,0.31831,0.00018,20.85752]
[1779000578445,34.15,78026.8,0.0,0.31858,0.00018,20.8654]
[1779000583479,34.16,78025.51,0.0,0.31837,0.00018,20.85919]
[1779000590528,34.16,78024.29,0.0,0.31817,0.00018,20.85353]
[1779000595564,34.16,78020.77,0.0,0.31756,0.00018,20.83549]
[1779000600602,34.16,78020.99,0.0,0.3176,0.00018,20.8369]
[1779000605637,34.17,78025.03,0.0,0.31833,0.00018,20.85816]
[1779000611129,34.17,78027.54,0.0,0.31879,0.00018,20.87133]
[1779000611146,34.17,78027.54,0.0,0.31879,0.00018,20.87133]
[1779000612235,34.17,78027.7,0.0,0.31882,0.00018,20.87222]
[1779000617722,34.17,78030.65,0.0,0.31935,0.00018,20.88768]
[1779000623764,34.17,78032.86,0.0,0.31975,0.00018,20.89928]
[1779000629806,34.17,78034.17,0.0,0.31999,0.00018,20.90621]
[1779000634841,34.17,78037.19,0.0,0.32051,0.00018,20.91758]
[1779000638636,34.17,78037.85,0.0,0.32063,0.00018,20.92104]
[1779000638834,34.17,78038.84,0.0,0.32081,0.00018,20.92618]
[1779000639002,34.17,78038.84,0.0,0.32081,0.00018,20.92618]
[1779000639015,34.17,78038.84,0.0,0.32081,0.00018,20.92618]
[1779000641062,34.17,78042.23,0.0,0.32142,0.00018,20.94364]
[1779000641079,34.17,78042.23,0.0,0.32142,0.00018,20.94364]
[1779000641107,34.17,78042.23,0.0,0.32142,0.00018,20.94364]
[1779000641208,34.17,78042.34,0.0,0.32144,0.00018,20.9442]
[1779000646928,34.17,78042.82,0.0,0.32153,0.00018,20.94672]
[1779000652088,34.17,78041.97,0.0,0.32138,0.00018,20.94241]
[1779000658006,34.17,78041.22,0.0,0.32124,0.00018,20.93861]
[1779000663052,34.17,78040.69,0.0,0.32115,0.00018,20.93592]
[1779000668690,34.17,78041.86,0.0,0.32136,0.00018,20.94194]
[1779000668707,34.17,78041.86,0.0,0.32136,0.00018,20.94194]
[1779000669961,34.17,78044.01,0.0,0.32175,0.00018,20.95295]
[1779000677151,34.18,78044.78,0.0,0.32189,0.00018,20.95712]
[1779000682297,34.18,78044.9,0.0,0.32192,0.00018,20.95786]
[1779000692367,34.18,78045.64,0.0,0.32203,0.00018,20.95742]
[1779000698297,34.18,78046.53,0.0,0.32219,0.00018,20.96198]
[1779000702644,34.18,78046.2,0.0,0.32213,0.00018,20.96028]
[1779000702680,34.18,78046.2,0.0,0.32213,0.00018,20.96028]
[1779000702689,34.18,78046.2,0.0,0.32213,0.00018,20.96028]
[1779000708376,34.18,78047.86,0.0,0.32242,0.00018,20.96873]
[1779000711173,34.18,78048.96,0.0,0.32262,0.00018,20.97433]
[1779000711208,34.18,78048.96,0.0,0.32262,0.00018,20.97433]
[1779000713235,34.18,78049.3,0.0,0.32268,0.00018,20.97605]
[1779000715290,34.18,78051.19,0.0,0.32302,0.00018,20.98566]
[1779000715425,34.18,78051.19,0.0,0.32302,0.00018,20.98565]
[1779000720460,34.18,78052.07,0.0,0.32317,0.00018,20.99003]
[1779000727510,34.17,78052.13,0.0,0.32318,0.00018,20.99019]
[1779000732647,34.17,78054.36,0.0,0.32358,0.00018,21.00142]
[1779000738288,34.17,78055.51,0.0,0.32378,0.00018,21.00714]
[1779000743627,34.17,78056.82,0.0,0.32401,0.00018,21.01365]
[1779000748662,34.17,78058.04,0.0,0.32422,0.00018,21.01973]
[1779000757725,34.17,78058.79,0.0,0.32432,0.00018,21.01899]
[1779000762757,34.17,78060.36,0.0,0.3246,0.00018,21.02686]
[1779000768802,34.17,78061.39,0.0,0.32478,0.00018,21.03196]
[1779000773837,34.17,78062.21,0.0,0.32493,0.00018,21.03601]
[1779000778872,34.17,78062.67,0.0,0.32501,0.00018,21.03825]
[1779000783908,34.17,78063.07,0.0,0.32508,0.00018,21.04021]
[1779000788942,34.17,78063.46,0.0,0.32515,0.00018,21.04212]
[1779000793980,34.17,78062.25,0.0,0.32493,0.00018,21.03596]
[1779000799015,34.17,78062.2,0.0,0.32492,0.00018,21.03567]
[1779000804763,34.17,78062.79,0.0,0.32502,0.00018,21.03862]
[1779000810091,34.17,78062.2,0.0,0.32491,0.00018,21.03561]
[1779000815126,34.17,78060.92,0.0,0.32465,0.00018,21.02476]
[1779000820161,34.16,78059.41,0.0,0.32438,0.00018,21.01707]
[1779000825197,34.16,78058.24,0.0,0.32417,0.00018,21.0111]
[1779000830231,34.16,78057.16,0.0,0.32397,0.00018,21.00556]
[1779000835266,34.16,78056.25,0.0,0.3238,0.00018,21.00089]
[1779000840301,34.16,78055.49,0.0,0.32366,0.00018,20.99696]
[1779000845336,34.16,78054.87,0.0,0.32355,0.00018,20.99373]
[1779000850371,34.16,78055.45,0.0,0.32365,0.00018,20.99658]
[1779000852401,34.16,78055.01,0.0,0.32357,0.00018,20.99432]
[1779000852430,34.16,78055.01,0.0,0.32357,0.00018,20.99432]
[1779000852518,34.16,78055.01,0.0,0.32357,0.00018,20.99432]
[1779000852548,34.16,78055.01,0.0,0.32357,0.00018,20.99432]
[1779000852983,34.16,78061.32,0.0,0.3247,0.00018,21.02627]
[1779000853442,34.16,78061.32,0.0,0.3247,0.00018,21.02627]
[1779000854049,34.16,78072.56,0.0,0.32673,0.00018,21.0828]
[1779000855496,34.16,78073.21,0.0,0.32685,0.00018,21.08597]
[1779000855509,34.16,78073.21,0.0,0.32685,0.00018,21.08597]
[1779000855515,34.16,78073.21,0.0,0.32685,0.00018,21.08597]
[1779000855522,34.16,78073.21,0.0,0.32685,0.00018,21.08597]
[1779000855563,34.16,78073.21,0.0,0.32684,0.00018,21.08587]
[1779000857556,34.16,78072.73,0.0,0.32675,0.00018,21.08347]
[1779000857562,34.16,78072.73,0.0,0.32675,0.00018,21.08347]
[1779000857566,34.16,78072.73,0.0,0.32675,0.00018,21.08347]
[1779000857658,34.16,78072.1,0.0,0.32663,0.00018,21.08011]
[1779000859615,34.16,78072.1,0.0,0.32663,0.00018,21.08011]
[1779000859674,34.16,78072.1,0.0,0.32663,0.00018,21.07992]
[1779000864788,34.15,78068.91,0.0,0.32604,0.00018,21.06352]
[1779000865500,34.15,78068.85,0.0,0.32602,0.00018,21.06312]
[1779000865787,34.15,78068.85,0.0,0.32602,0.00018,21.06312]
[1779000869905,34.15,78070.2,0.0,0.32625,0.00018,21.06951]
[1779000869917,34.15,78070.2,0.0,0.32625,0.00018,21.06951]
[1779000871094,34.15,78069.45,0.0,0.32611,0.00018,21.06564]
[1779000871109,34.15,78068.77,0.0,0.32595,0.00018,21.05777]
[1779000871119,34.15,78068.77,0.0,0.32595,0.00018,21.05777]
[1779000871120,34.15,78068.77,0.0,0.32595,0.00018,21.05777]
[1779000871214,34.15,78068.77,0.0,0.32595,0.00018,21.05777]
[1779000871257,34.15,78068.77,0.0,0.32595,0.00018,21.05777]
[1779000871965,34.15,78068.77,0.0,0.32595,0.00018,21.05777]
[1779000877916,34.14,78067.5,0.0,0.32571,0.00018,21.05088]
[1779000881063,34.14,78065.94,0.0,0.32542,0.00018,21.04283]
[1779000881082,34.14,78065.94,0.0,0.32542,0.00018,21.04283]
[1779000882313,34.14,78064.1,0.0,0.32507,0.00018,21.03325]
[1779000882406,34.14,78064.1,0.0,0.32507,0.00018,21.03316]
[1779000887630,34.14,78061.13,0.0,0.32451,0.00018,21.01758]
[1779000893774,34.13,78059.38,0.0,0.32418,0.00018,21.0082]
[1779000900907,34.13,78057.98,0.0,0.32391,0.00018,21.0007]
[1779000902913,34.13,78057.15,0.0,0.32375,0.00018,20.99624]
[1779000903012,34.13,78049.37,0.0,0.32235,0.00018,20.95649]
[1779000908679,34.13,78049.41,0.0,0.32235,0.00018,20.95646]
[1779000908728,34.13,78049.41,0.0,0.32235,0.00018,20.95646]
[1779000909089,34.13,78049.41,0.0,0.32235,0.00018,20.95646]
[1779000909093,34.13,78049.41,0.0,0.32235,0.00018,20.95646]
[1779000909784,34.12,78049.39,0.0,0.32234,0.00018,20.95626]
[1779000915826,34.12,78048.88,0.0,0.32224,0.00018,20.95335]
[1779000921190,34.12,78049.07,0.0,0.32226,0.00018,20.95408]
[1779000921732,34.12,78049.07,0.0,0.32226,0.00018,20.95408]
[1779000921902,34.12,78049.07,0.0,0.32226,0.00018,20.95408]
[1779000921993,34.12,78049.07,0.0,0.32226,0.00018,20.95408]
[1779000922064,34.12,78049.07,0.0,0.32226,0.00018,20.95408]
[1779000922112,34.12,78049.07,0.0,0.32226,0.00018,20.95408]
[1779000922057,34.12,78048.17,0.0,0.3221,0.00018,20.94942]
[1779000922979,34.12,78044.11,0.0,0.32137,0.00018,20.92854]
[1779000923531,34.12,78044.11,0.0,0.32137,0.00018,20.92854]
[1779000924046,34.12,78041.41,0.0,0.32088,0.00018,20.9146]
[1779000924178,34.12,78041.41,0.0,0.32088,0.00018,20.9146]
[1779000924181,34.12,78041.41,0.0,0.32088,0.00018,20.9146]
[1779000924214,34.12,78041.41,0.0,0.32088,0.00018,20.9146]
[1779000924260,34.12,78041.41,0.0,0.32088,0.00018,20.9146]
[1779000924303,34.12,78041.41,0.0,0.32088,0.00018,20.9146]
[1779000924344,34.12,78041.41,0.0,0.32088,0.00018,20.9146]
[1779000924423,34.12,78041.41,0.0,0.32088,0.00018,20.9146]
[1779000924890,34.12,78041.41,0.0,0.32088,0.00018,20.91457]
[1779000925578,34.12,78041.41,0.0,0.32088,0.00018,20.91457]
[1779000925914,34.12,78041.92,0.0,0.32097,0.00018,20.91718]
[1779000931081,34.12,78042.29,0.0,0.32104,0.00018,20.91903]
[1779000931105,34.12,78042.29,0.0,0.32104,0.00018,20.91903]
[1779000931115,34.12,78042.29,0.0,0.32104,0.00018,20.91903]
[1779000931127,34.12,78042.29,0.0,0.32104,0.00018,20.91903]
[1779000931163,34.12,78043.11,0.0,0.32115,0.00018,20.91885]
[1779000931755,34.12,78043.11,0.0,0.32115,0.00018,20.91885]
[1779000931939,34.12,78043.11,0.0,0.32115,0.00018,20.91884]
[1779000937980,34.12,78044.74,0.0,0.32144,0.00018,20.92713]
[1779000941060,34.12,78045.25,0.0,0.32153,0.00018,20.92971]
[1779000941096,34.12,78045.25,0.0,0.32153,0.00018,20.92971]
[1779000942047,34.12,78045.74,0.0,0.32162,0.00018,20.93221]
[1779000948050,34.12,78046.15,0.0,0.32169,0.00018,20.93417]
[1779000954092,34.12,78046.95,0.0,0.32183,0.00018,20.93813]
[1779000959132,34.11,78047.76,0.0,0.32197,0.00018,20.94214]
[1779000964168,34.11,78048.06,0.0,0.32201,0.00018,20.94352]
[1779000969202,34.11,78048.74,0.0,0.32213,0.00018,20.94685]
[1779000974338,34.11,78047.52,0.0,0.3219,0.00018,20.94042]
[1779000980279,34.11,78048.06,0.0,0.322,0.00018,20.94302]
[1779000985314,34.11,78048.55,0.0,0.32208,0.00018,20.94537]
[1779000990350,34.11,78048.94,0.0,0.32214,0.00018,20.94721]
[1779000995384,34.11,78049.33,0.0,0.32218,0.00018,20.94473]
[1779001001426,34.11,78049.67,0.0,0.32224,0.00018,20.9464]
[1779001006461,34.11,78049.88,0.0,0.32227,0.00018,20.94745]
[1779001012503,34.11,78050.08,0.0,0.32231,0.00018,20.9485]
[1779001017544,34.11,78050.16,0.0,0.32233,0.00018,20.94897]
[1779001022574,34.11,78050.34,0.0,0.32236,0.00018,20.94997]
[1779001027609,34.11,78050.34,0.0,0.32237,0.00018,20.95007]
[1779001033652,34.11,78050.49,0.0,0.3224,0.00018,20.95097]
[1779001035500,34.11,78050.62,0.0,0.32242,0.00018,20.95166]
[1779001036169,34.11,78055.03,0.0,0.32322,0.00018,20.97421]
[1779001036764,34.11,78055.03,0.0,0.32322,0.00018,20.97421]
[1779001036774,34.11,78055.03,0.0,0.32322,0.00018,20.97421]
[1779001036804,34.11,78055.03,0.0,0.32322,0.00018,20.97421]
[1779001036982,34.11,78058.84,0.0,0.32391,0.00018,20.99362]
[1779001042192,34.11,78061.12,0.0,0.32432,0.00018,21.00516]
[1779001044800,34.11,78061.83,0.0,0.32444,0.00018,21.00869]
[1779001044838,34.11,78061.83,0.0,0.32444,0.00018,21.00869]
[1779001045031,34.11,78061.83,0.0,0.32444,0.00018,21.00869]
[1779001045037,34.11,78061.83,0.0,0.32444,0.00018,21.00869]
[1779001045049,34.11,78061.91,0.0,0.32445,0.00018,21.00906]
[1779001052783,34.11,78063.58,0.0,0.32471,0.00018,21.01287]
[1779001057819,34.1,78060.5,0.0,0.32415,0.00018,20.99704]
[1779001063861,34.1,78059.95,0.0,0.32404,0.00018,20.99403]
[1779001073931,34.1,78057.55,0.0,0.3236,0.00018,20.9815]
[1779001078966,34.1,78056.01,0.0,0.32331,0.00018,20.9735]
[1779001084001,34.1,78054.98,0.0,0.32312,0.00018,20.96811]
[1779001089094,34.1,78054.73,0.0,0.32307,0.00018,20.96673]
[1779001095182,34.1,78053.27,0.0,0.3228,0.00018,20.95909]
[1779001100204,34.1,78053.05,0.0,0.32276,0.00018,20.95785]
[1779001107162,34.09,78053.05,0.0,0.32275,0.00018,20.95768]
[1779001112197,34.09,78052.45,0.0,0.32261,0.00018,20.95014]
[1779001119246,34.09,78052.37,0.0,0.32259,0.00018,20.94957]
[1779001125392,34.09,78055.05,0.0,0.32307,0.00018,20.9631]
[1779001131330,34.09,78055.05,0.0,0.32306,0.00018,20.96289]
[1779001136365,34.09,78054.3,0.0,0.32292,0.00018,20.9589]
[1779001141400,34.09,78054.06,0.0,0.32287,0.00018,20.95751]
[1779001148448,34.09,78053.91,0.0,0.32284,0.00018,20.95652]
[1779001155602,34.08,78053.73,0.0,0.32279,0.00018,20.95536]
[1779001161099,34.08,78054.2,0.0,0.32287,0.00018,20.95766]
[1779001161125,34.08,78054.2,0.0,0.32287,0.00018,20.95766]
[1779001162381,34.08,78054.38,0.0,0.3229,0.00018,20.95847]
[1779001162482,34.08,78054.32,0.0,0.32289,0.00018,20.95813]
[1779001167582,34.08,78053.83,0.0,0.3228,0.00018,20.95545]
[1779001172617,34.08,78056.84,0.0,0.3233,0.00018,20.96629]
[1779001177653,34.08,78059.42,0.0,0.32376,0.00018,20.97927]
[1779001182687,34.08,78061.38,0.0,0.32411,0.00018,20.98906]
[1779001192754,34.06,78061.7,0.0,0.32406,0.00018,20.98789]
[1779001197792,34.05,78064.84,0.0,0.32458,0.00018,21.00249]
[1779001202828,34.04,78068.49,0.0,0.32521,0.00018,21.02018]
[1779001207965,34.04,78071.62,0.0,0.32577,0.00018,21.03582]
[1779001213905,34.04,78072.93,0.0,0.326,0.00018,21.0421]
[1779001219946,34.03,78073.07,0.0,0.32599,0.00018,21.04203]
[1779001222797,34.03,78073.54,0.0,0.32607,0.00018,21.04429]
[1779001222828,34.03,78073.54,0.0,0.32607,0.00018,21.04429]
[1779001223006,34.03,78073.54,0.0,0.32607,0.00018,21.04429]
[1779001224952,34.03,78073.05,0.0,0.32598,0.00018,21.04171]
[1779001226197,34.03,78072.9,0.0,0.32595,0.00018,21.0409]
[1779001232030,34.03,78072.4,0.0,0.32582,0.00018,21.03367]
[1779001243107,34.02,78070.05,0.0,0.32537,0.00018,21.02132]
[1779001248142,34.02,78070.52,0.0,0.32545,0.00018,21.02348]
[1779001253178,34.02,78069.76,0.0,0.32529,0.00018,21.019]
[1779001254960,34.02,78069.68,0.0,0.32527,0.00018,21.01855]
[1779001255021,34.02,78069.68,0.0,0.32527,0.00018,21.01855]
[1779001260227,34.01,78069.16,0.0,0.32517,0.00018,21.01565]
[1779001261076,34.01,78069.16,0.0,0.32517,0.00018,21.01565]
[1779001261139,34.01,78069.16,0.0,0.32517,0.00018,21.01565]
[1779001261312,34.01,78061.87,0.0,0.32385,0.00018,20.97856]
[1779001261560,34.01,78061.87,0.0,0.32385,0.00018,20.97856]
[1779001261610,34.01,78061.87,0.0,0.32385,0.00018,20.97856]
[1779001261612,34.01,78061.87,0.0,0.32385,0.00018,20.97856]
[1779001262242,34.01,78061.85,0.0,0.32384,0.00018,20.97842]
[1779001263683,34.01,78058.58,0.0,0.32325,0.00018,20.96171]
[1779001263689,34.01,78058.58,0.0,0.32325,0.00018,20.96171]
[1779001263746,34.01,78058.58,0.0,0.32325,0.00018,20.96171]
[1779001263790,34.01,78058.58,0.0,0.32325,0.00018,20.96171]
[1779001263831,34.01,78058.58,0.0,0.32325,0.00018,20.96171]
[1779001263879,34.01,78058.58,0.0,0.32325,0.00018,20.96171]
[1779001264061,34.01,78058.58,0.0,0.32325,0.00018,20.96171]
[1779001264115,34.01,78058.58,0.0,0.32325,0.00018,20.96171]
[1779001264355,34.01,78058.58,0.0,0.32325,0.00018,20.96171]
[1779001264412,34.01,78058.58,0.0,0.32325,0.00018,20.96171]
[1779001264439,34.01,78058.58,0.0,0.32325,0.00018,20.96171]
[1779001264472,34.01,78058.58,0.0,0.32325,0.00018,20.96171]
[1779001264513,34.01,78056.44,0.0,0.32286,0.00018,20.95076]
[1779001264544,34.01,78056.44,0.0,0.32286,0.00018,20.95076]
[1779001264591,34.01,78056.44,0.0,0.32286,0.00018,20.95076]
[1779001265344,34.01,78056.53,0.0,0.32288,0.00018,20.95122]
[1779001271304,34.01,78058.53,0.0,0.32324,0.00018,20.96146]
[1779001276444,34.01,78058.52,0.0,0.32324,0.00018,20.96139]
[1779001282381,34.01,78059.96,0.0,0.3235,0.00018,20.9687]
[1779001289340,34.01,78059.73,0.0,0.32345,0.00018,20.9675]
[1779001294466,34.01,78061.12,0.0,0.32367,0.00018,20.97018]
[1779001299500,34.01,78061.41,0.0,0.32372,0.00018,20.97163]
[1779001305542,34.01,78060.01,0.0,0.32347,0.00018,20.96447]
[1779001310577,34.01,78060.12,0.0,0.32349,0.00018,20.96509]
[1779001315612,34.01,78060.68,0.0,0.3236,0.00018,20.96805]
[1779001323669,34.01,78060.52,0.0,0.32357,0.00018,20.96739]
[1779001328708,34.01,78054.58,0.0,0.3225,0.00018,20.93706]
[1779001334745,34.01,78050.99,0.0,0.32186,0.00018,20.91874]
[1779001335741,34.01,78050.99,0.0,0.32186,0.00018,20.91874]
[1779001335765,34.01,78050.99,0.0,0.32186,0.00018,20.91874]
[1779001335772,34.01,78050.99,0.0,0.32186,0.00018,20.91874]
[1779001341105,34.02,78042.65,0.0,0.32036,0.00018,20.87584]
[1779001346937,34.02,78038.05,0.0,0.31954,0.00018,20.85231]
[1779001357007,34.02,78036.11,0.0,0.31918,0.00018,20.83824]
[1779001363551,34.02,78035.22,0.0,0.31902,0.00018,20.83371]
[1779001373013,34.02,78034.52,0.0,0.31891,0.00018,20.83048]
[1779001380061,34.03,78035.0,0.0,0.319,0.00018,20.83322]
[1779001386103,34.03,78035.8,0.0,0.31915,0.00018,20.83759]
[1779001391140,34.03,78035.79,0.0,0.31916,0.00018,20.83772]
[1779001396174,34.03,78035.4,0.0,0.3191,0.00018,20.83589]
[1779001401209,34.03,78035.7,0.0,0.31916,0.00018,20.83766]
[1779001406244,34.03,78036.53,0.0,0.31932,0.00018,20.84218]
[1779001411279,34.03,78040.17,0.0,0.31995,0.00018,20.85685]
[1779001416314,34.03,78039.16,0.0,0.31977,0.00018,20.85169]
[1779001418035,34.03,78038.73,0.0,0.31969,0.00018,20.84948]
[1779001418057,34.03,78038.73,0.0,0.31969,0.00018,20.84948]
[1779001419055,34.03,78038.91,0.0,0.31972,0.00018,20.85042]
[1779001419638,34.03,78044.3,0.0,0.32069,0.00018,20.87833]
[1779001422357,34.03,78052.63,0.0,0.32219,0.00018,20.92107]
[1779001427499,34.03,78055.51,0.0,0.3227,0.00018,20.93557]
[1779001433434,34.03,78056.87,0.0,0.32294,0.00018,20.94219]
[1779001438468,34.03,78055.5,0.0,0.32268,0.00018,20.93487]
[1779001443503,34.03,78054.36,0.0,0.32246,0.00018,20.92879]
[1779001448539,34.02,78056.19,0.0,0.32278,0.00018,20.93793]
[1779001453573,34.02,78059.31,0.0,0.32334,0.00018,20.95364]
[1779001458608,34.02,78060.08,0.0,0.32347,0.00018,20.95729]
[1779001463644,34.02,78059.58,0.0,0.32337,0.00018,20.95447]
[1779001468680,34.02,78060.29,0.0,0.32349,0.00018,20.95784]
[1779001473714,34.01,78061.68,0.0,0.3237,0.00018,20.96033]
[1779001478749,34.01,78059.24,0.0,0.32325,0.00018,20.94766]
[1779001483784,34.01,78060.44,0.0,0.32346,0.00018,20.95364]
[1779001487622,34.01,78060.64,0.0,0.3235,0.00018,20.9546]
[1779001487630,34.01,78060.64,0.0,0.3235,0.00018,20.9546]
[1779001487651,34.01,78060.64,0.0,0.3235,0.00018,20.9546]
[1779001487723,34.01,78060.94,0.0,0.32355,0.00018,20.95607]
[1779001492848,34.01,78061.66,0.0,0.32367,0.00018,20.95959]
[1779001498002,34.01,78056.03,0.0,0.32265,0.00018,20.93067]
[1779001502918,34.01,78048.3,0.0,0.32125,0.00018,20.89081]
[1779001508073,34.01,78049.4,0.0,0.32145,0.00018,20.89648]
[1779001514412,34.01,78050.21,0.0,0.32159,0.00018,20.90067]
[1779001520040,34.01,78052.77,0.0,0.32206,0.00018,20.9139]
[1779001525629,34.01,78053.23,0.0,0.32214,0.00018,20.91632]
[1779001525637,34.01,78054.05,0.0,0.32229,0.00018,20.92056]
[1779001526107,34.01,78054.05,0.0,0.32229,0.00018,20.92056]
[1779001526134,34.01,78054.05,0.0,0.32229,0.00018,20.92056]
[1779001526141,34.01,78054.05,0.0,0.32229,0.00018,20.92056]
[1779001526418,34.01,78054.05,0.0,0.32229,0.00018,20.92056]
[1779001526458,34.01,78054.05,0.0,0.32229,0.00018,20.92056]
[1779001526837,34.01,78052.2,0.0,0.32196,0.00018,20.91108]
[1779001527085,34.01,78051.52,0.0,0.32183,0.00018,20.90758]
[1779001528212,34.01,78042.62,0.0,0.32023,0.00018,20.8617]
[1779001534136,34.01,78038.76,0.0,0.31952,0.00018,20.83768]
[1779001539169,34.01,78036.85,0.0,0.31919,0.00018,20.82812]
[1779001539892,34.01,78036.85,0.0,0.31919,0.00018,20.82812]
[1779001540233,34.01,78036.85,0.0,0.31919,0.00018,20.82812]
[1779001540285,34.01,78036.85,0.0,0.31919,0.00018,20.82812]
[1779001540333,34.02,78036.11,0.0,0.31906,0.00018,20.82434]
[1779001541127,34.02,78036.11,0.0,0.31906,0.00018,20.82434]
[1779001541174,34.02,78036.11,0.0,0.31906,0.00018,20.82434]
[1779001547225,34.02,78033.15,0.0,0.31855,0.00018,20.80951]
[1779001553139,34.02,78032.64,0.0,0.31847,0.00018,20.8072]
[1779001558423,34.03,78033.45,0.0,0.31863,0.00018,20.81202]
[1779001564344,34.03,78033.37,0.0,0.31863,0.00018,20.81201]
[1779001565348,34.03,78033.37,0.0,0.31863,0.00018,20.81201]
[1779001565401,34.03,78033.37,0.0,0.31863,0.00018,20.81201]
[1779001565414,34.03,78033.85,0.0,0.31872,0.00018,20.81458]
[1779001571393,34.03,78036.18,0.0,0.31915,0.00018,20.82701]
[1779001576429,34.03,78036.19,0.0,0.31916,0.00018,20.82727]
[1779001581616,34.03,78035.54,0.0,0.31905,0.00018,20.82402]
[1779001587506,34.04,78035.18,0.0,0.31899,0.00018,20.82235]
[1779001588554,34.04,78035.18,0.0,0.31899,0.00018,20.82235]
[1779001588617,34.04,78035.45,0.0,0.31904,0.00018,20.82378]
[1779001594555,34.04,78040.3,0.0,0.31989,0.00018,20.84465]
[1779001599590,34.04,78038.43,0.0,0.31955,0.00018,20.83498]
[1779001602967,34.04,78037.66,0.0,0.31941,0.00018,20.83101]
[1779001603618,34.04,78037.11,0.0,0.31932,0.00018,20.82816]
[1779001608773,34.04,78036.05,0.0,0.31913,0.00018,20.82272]
[1779001615702,34.04,78035.53,0.0,0.31904,0.00018,20.82014]
[1779001620737,34.04,78034.49,0.0,0.31886,0.00018,20.81482]
[1779001626781,34.04,78034.1,0.0,0.31879,0.00018,20.81293]
[1779001631815,34.04,78033.58,0.0,0.3187,0.00018,20.81034]
[1779001636851,34.04,78033.59,0.0,0.31871,0.00018,20.81052]
[1779001641885,34.04,78032.66,0.0,0.31854,0.00018,20.80579]
[1779001644149,34.04,78032.63,0.0,0.31854,0.00018,20.80569]
[1779001644906,34.04,78032.67,0.0,0.31855,0.00018,20.80592]
[1779001649941,34.04,78035.86,0.0,0.31913,0.00018,20.8226]
[1779001654978,34.04,78036.2,0.0,0.31916,0.00018,20.82003]
[1779001660014,34.04,78037.07,0.0,0.31932,0.00018,20.82458]
[1779001665047,34.04,78037.48,0.0,0.31939,0.00018,20.82672]
[1779001670082,34.04,78037.14,0.0,0.31933,0.00018,20.82496]
[1779001675117,34.04,78037.35,0.0,0.31937,0.00018,20.82607]
[1779001683172,34.04,78038.24,0.0,0.31953,0.00018,20.83074]
[1779001689337,34.04,78038.34,0.0,0.31955,0.00018,20.83132]
[1779001698278,34.05,78038.54,0.0,0.31959,0.00018,20.83245]
[1779001703320,34.05,78038.7,0.0,0.31962,0.00018,20.83332]
[1779001708357,34.05,78038.84,0.0,0.31965,0.00018,20.83407]
[1779001713390,34.05,78038.73,0.0,0.3196,0.00018,20.82914]
[1779001718425,34.05,78038.56,0.0,0.31957,0.00018,20.82828]
[1779001723461,34.05,78038.64,0.0,0.31958,0.00018,20.8287]
[1779001728627,34.05,78039.15,0.0,0.31967,0.00018,20.83135]
[1779001734594,34.05,78039.99,0.0,0.31982,0.00018,20.83569]
[1779001739689,34.05,78040.19,0.0,0.31986,0.00018,20.83669]
[1779001745619,34.05,78039.8,0.0,0.31979,0.00018,20.83465]
[1779001753676,34.04,78040.43,0.0,0.3199,0.00018,20.83787]
[1779001758712,34.04,78040.47,0.0,0.31991,0.00018,20.83805]
[1779001762749,34.04,78040.91,0.0,0.31998,0.00018,20.84032]
[1779001765976,34.04,78040.86,0.0,0.31997,0.00018,20.84002]
[1779001771128,34.04,78041.75,0.0,0.32013,0.00018,20.84458]
[1779001775700,34.04,78041.88,0.0,0.32012,0.00018,20.84082]
[1779001775960,34.04,78041.88,0.0,0.32012,0.00018,20.84082]
[1779001781109,34.04,78045.81,0.0,0.32083,0.00018,20.86108]
[1779001786910,34.04,78048.16,0.0,0.32125,0.00018,20.87316]
[1779001791946,34.04,78051.02,0.0,0.32177,0.00018,20.88787]
[1779001796980,34.04,78052.92,0.0,0.32211,0.00018,20.89763]
[1779001799450,34.04,78053.57,0.0,0.32223,0.00018,20.90097]
[1779001799666,34.04,78053.57,0.0,0.32223,0.00018,20.90097]
[1779001799673,34.04,78053.57,0.0,0.32223,0.00018,20.90097]
[1779001799705,34.04,78053.57,0.0,0.32223,0.00018,20.90097]
[1779001800001,34.04,78054.24,0.0,0.32235,0.00018,20.90441]
[1779001802017,34.04,78046.05,0.0,0.32087,0.00018,20.86231]
[1779001807053,34.04,78046.32,0.0,0.32093,0.00018,20.86391]
[1779001813095,34.05,78046.27,0.0,0.32093,0.00018,20.86386]
[1779001820287,34.05,78048.13,0.0,0.32127,0.00018,20.87365]
[1779001826187,34.05,78050.35,0.0,0.32168,0.00018,20.88523]
[1779001831221,34.05,78048.04,0.0,0.32124,0.00018,20.86909]
[1779001836256,34.05,78046.97,0.0,0.32105,0.00018,20.86368]
[1779001845319,34.05,78045.1,0.0,0.32072,0.00018,20.8542]
[1779001850496,34.05,78045.63,0.0,0.32081,0.00018,20.857]
[1779001856396,34.05,78044.16,0.0,0.32055,0.00018,20.84942]
[1779001861432,34.05,78042.46,0.0,0.32024,0.00018,20.84068]
[1779001866466,34.05,78040.79,0.0,0.31994,0.00018,20.83209]
[1779001871501,34.05,78039.23,0.0,0.31967,0.00018,20.82409]
[1779001876536,34.05,78037.06,0.0,0.31928,0.00018,20.81294]
[1779001881572,34.06,78035.76,0.0,0.31905,0.00018,20.80631]
[1779001887613,34.06,78035.84,0.0,0.31907,0.00018,20.80688]
[1779001892649,34.06,78033.08,0.0,0.31855,0.00018,20.7883]
[1779001898690,34.06,78033.28,0.0,0.31859,0.00018,20.78956]
[1779001905739,34.06,78033.04,0.0,0.31856,0.00018,20.78858]
[1779001910918,34.06,78034.91,0.0,0.3189,0.00018,20.79851]
[1779001916817,34.06,78033.43,0.0,0.31864,0.00018,20.79098]
[1779001921851,34.06,78033.36,0.0,0.31864,0.00018,20.79078]
[1779001925001,34.06,78033.06,0.0,0.31859,0.00018,20.78928]
[1779001925164,34.06,78033.06,0.0,0.31859,0.00018,20.78928]
[1779001925102,34.07,78032.92,0.0,0.31856,0.00018,20.78858]
[1779001926406,34.07,78033.05,0.0,0.31859,0.00018,20.78929]
[1779001926489,34.07,78033.05,0.0,0.31859,0.00018,20.78929]
[1779001926886,34.07,78039.69,0.0,0.31978,0.00018,20.82382]
[1779001928901,34.07,78047.18,0.0,0.32113,0.00018,20.86251]
[1779001935949,34.06,78049.98,0.0,0.32163,0.00018,20.87679]
[1779001941129,34.06,78052.47,0.0,0.32208,0.00018,20.88949]
[1779001948037,34.06,78050.66,0.0,0.32175,0.00018,20.88014]
[1779001954082,34.06,78052.47,0.0,0.32205,0.00018,20.88509]
[1779001959115,34.06,78050.83,0.0,0.32175,0.00018,20.8767]
[1779001966260,34.06,78049.82,0.0,0.32157,0.00018,20.87155]
[1779001972207,34.06,78047.88,0.0,0.32122,0.00018,20.86162]
[1779001977240,34.06,78046.93,0.0,0.32105,0.00018,20.85672]
[1779001982276,34.06,78045.01,0.0,0.32071,0.00018,20.8468]
[1779001987312,34.06,78043.88,0.0,0.3205,0.00018,20.84095]
[1779001999392,34.06,78044.81,0.0,0.32067,0.00018,20.84572]
[1779002004431,34.06,78042.4,0.0,0.32023,0.00018,20.83325]
[1779002009465,34.06,78043.61,0.0,0.32045,0.00018,20.83944]
[1779002014500,34.06,78041.72,0.0,0.32008,0.00018,20.82524]
[1779002019536,34.06,78041.29,0.0,0.32,0.00018,20.823]
[1779002025328,34.06,78040.69,0.0,0.31989,0.00018,20.81989]
[1779002025525,34.06,78040.69,0.0,0.31989,0.00018,20.81989]
[1779002025551,34.06,78040.69,0.0,0.31989,0.00018,20.81989]
[1779002025566,34.06,78040.69,0.0,0.31989,0.00018,20.81989]
[1779002025615,34.06,78039.67,0.0,0.31971,0.00018,20.81461]
[1779002031761,34.06,78040.83,0.0,0.31992,0.00018,20.82072]
[1779002038669,34.06,78041.05,0.0,0.31996,0.00018,20.82186]
[1779002043706,34.06,78040.64,0.0,0.31988,0.00018,20.81975]
[1779002048743,34.06,78040.2,0.0,0.31981,0.00018,20.81749]
[1779002053774,34.06,78038.92,0.0,0.31958,0.00018,20.81089]
[1779002060824,34.06,78039.0,0.0,0.31959,0.00018,20.81137]
[1779002067873,34.07,78038.81,0.0,0.31956,0.00018,20.81048]
[1779002072909,34.07,78038.84,0.0,0.31954,0.00018,20.80632]
[1779002077943,34.07,78039.15,0.0,0.3196,0.00018,20.80802]
[1779002082982,34.07,78039.14,0.0,0.3196,0.00018,20.80805]
[1779002089019,34.07,78032.31,0.0,0.31838,0.00018,20.77273]
[1779002094058,34.07,78033.13,0.0,0.31853,0.00018,20.77721]
[1779002100099,34.07,78034.45,0.0,0.31878,0.00018,20.78428]
[1779002105134,34.07,78034.47,0.0,0.31879,0.00018,20.78451]
[1779002110172,34.07,78034.72,0.0,0.31884,0.00018,20.78593]
[1779002120237,34.07,78034.72,0.0,0.31884,0.00018,20.78614]
[1779002125742,34.07,78035.36,0.0,0.31896,0.00018,20.7895]
[1779002133331,34.08,78035.7,0.0,0.319,0.00018,20.78704]
[1779002139380,34.08,78036.04,0.0,0.31906,0.00018,20.78886]
[1779002139404,34.08,78036.04,0.0,0.31906,0.00018,20.78886]
[1779002139413,34.08,78036.04,0.0,0.31906,0.00018,20.78886]
[1779002141395,34.08,78028.65,0.0,0.31773,0.00018,20.75039]
[1779002146427,34.08,78027.62,0.0,0.31755,0.00018,20.74526]
[1779002151462,34.08,78027.53,0.0,0.31755,0.00018,20.74506]
[1779002159518,34.08,78028.1,0.0,0.31767,0.00018,20.74849]
[1779002164554,34.08,78028.69,0.0,0.31778,0.00018,20.75183]
[1779002169588,34.09,78028.73,0.0,0.3178,0.00018,20.75226]
[1779002174627,34.09,78029.72,0.0,0.31798,0.00018,20.75761]
[1779002179954,34.09,78029.66,0.0,0.31798,0.00018,20.75743]
[1779002180690,34.09,78029.14,0.0,0.31789,0.00018,20.75478]
[1779002180721,34.09,78029.14,0.0,0.31789,0.00018,20.75478]
[1779002180814,34.09,78029.14,0.0,0.31789,0.00018,20.75478]
[1779002192882,34.09,78029.55,0.0,0.31794,0.00018,20.75292]
[1779002198794,34.09,78029.92,0.0,0.31801,0.00018,20.75498]
[1779002201087,34.09,78029.52,0.0,0.31794,0.00018,20.75291]
[1779002201109,34.09,78029.52,0.0,0.31794,0.00018,20.75291]
[1779002201123,34.09,78029.52,0.0,0.31794,0.00018,20.75291]
[1779002202824,34.09,78029.52,0.0,0.31794,0.00018,20.75298]
[1779002202844,34.09,78029.52,0.0,0.31794,0.00018,20.75298]
[1779002203457,34.09,78029.52,0.0,0.31794,0.00018,20.75298]
[1779002208869,34.09,78028.62,0.0,0.31779,0.00018,20.74843]
[1779002208884,34.09,78028.62,0.0,0.31779,0.00018,20.74843]
[1779002208893,34.09,78028.62,0.0,0.31779,0.00018,20.74843]
[1779002214906,34.1,78029.5,0.0,0.31795,0.00018,20.7532]
[1779002220948,34.1,78029.49,0.0,0.31796,0.00018,20.75327]
[1779002232025,34.1,78029.96,0.0,0.31805,0.00018,20.7559]
[1779002237060,34.1,78029.72,0.0,0.31801,0.00018,20.75473]
[1779002242096,34.1,78029.84,0.0,0.31803,0.00018,20.75544]
[1779002248139,34.1,78027.58,0.0,0.31763,0.00018,20.74382]
[1779002253303,34.1,78027.73,0.0,0.31764,0.00018,20.74041]
[1779002259215,34.1,78028.21,0.0,0.31773,0.00018,20.74318]
[1779002265258,34.11,78028.52,0.0,0.3178,0.00018,20.74507]
[1779002270445,34.11,78027.28,0.0,0.31758,0.00018,20.73879]
[1779002276337,34.11,78026.57,0.0,0.31747,0.00018,20.73551]
[1779002282378,34.11,78027.95,0.0,0.31773,0.00018,20.74306]
[1779002287416,34.11,78028.84,0.0,0.3179,0.00018,20.748]
[1779002292449,34.12,78030.0,0.0,0.31812,0.00018,20.75434]
[1779002297484,34.12,78030.17,0.0,0.31816,0.00018,20.75553]
[1779002301041,34.12,78030.33,0.0,0.31819,0.00018,20.75643]
[1779002301069,34.12,78030.33,0.0,0.31819,0.00018,20.75643]
[1779002302275,34.12,78030.41,0.0,0.31821,0.00018,20.75703]
[1779002302520,34.12,78030.41,0.0,0.31821,0.00018,20.75709]
[1779002305967,34.12,78029.96,0.0,0.31814,0.00018,20.7548]
[1779002306068,34.12,78029.96,0.0,0.31814,0.00018,20.755]
[1779002313726,34.13,78030.4,0.0,0.31821,0.00018,20.75337]
[1779002320864,34.13,78030.4,0.0,0.31822,0.00018,20.7537]
[1779002326693,34.13,78029.77,0.0,0.31813,0.00018,20.75098]
[1779002331725,34.13,78029.23,0.0,0.31804,0.00018,20.74854]
[1779002336761,34.14,78028.8,0.0,0.31798,0.00018,20.74669]
[1779002340210,34.14,78028.84,0.0,0.31799,0.00018,20.74698]
[1779002340235,34.14,78028.84,0.0,0.31799,0.00018,20.74698]
[1779002340265,34.14,78028.84,0.0,0.31799,0.00018,20.74698]
[1779002340288,34.14,78028.84,0.0,0.31799,0.00018,20.74698]
[1779002340608,34.14,78028.65,0.0,0.31797,0.00018,20.74622]
[1779002341046,34.14,78028.65,0.0,0.31797,0.00018,20.74622]
[1779002341068,34.14,78028.65,0.0,0.31797,0.00018,20.74622]
[1779002341424,34.14,78028.65,0.0,0.31797,0.00018,20.74622]
[1779002341434,34.14,78022.17,0.0,0.31681,0.00018,20.71245]
[1779002342803,34.14,78014.61,0.0,0.31546,0.00018,20.67285]
[1779002343755,34.14,78014.61,0.0,0.31546,0.00018,20.67285]
[1779002343762,34.14,78014.61,0.0,0.31546,0.00018,20.67285]
[1779002343839,34.14,78014.61,0.0,0.31546,0.00018,20.67285]
[1779002343879,34.14,78014.61,0.0,0.31546,0.00018,20.67285]
[1779002343946,34.14,78015.46,0.0,0.31561,0.00018,20.67747]
[1779002345518,34.14,78015.46,0.0,0.31561,0.00018,20.67747]
[1779002350864,34.15,78021.9,0.0,0.3168,0.00018,20.71212]
[1779002355895,34.15,78022.51,0.0,0.31692,0.00018,20.71584]
[1779002360930,34.15,78023.14,0.0,0.31706,0.00018,20.71966]
[1779002365965,34.16,78021.64,0.0,0.31681,0.00018,20.71234]
[1779002371000,34.16,78021.81,0.0,0.31683,0.00018,20.70938]
[1779002376038,34.17,78021.43,0.0,0.31678,0.00018,20.70805]
[1779002381073,34.17,78019.51,0.0,0.31646,0.00018,20.69857]
[1779002386108,34.17,78019.48,0.0,0.31647,0.00018,20.69901]
[1779002391143,34.18,78019.65,0.0,0.31653,0.00018,20.7005]
[1779002396178,34.18,78019.87,0.0,0.31659,0.00018,20.70223]
[1779002401213,34.19,78018.64,0.0,0.31639,0.00018,20.69636]
[1779002408262,34.19,78019.35,0.0,0.31654,0.00018,20.7009]
[1779002413297,34.2,78019.65,0.0,0.31662,0.00018,20.70303]
[1779002419339,34.2,78019.75,0.0,0.31666,0.00018,20.70422]
[1779002424519,34.2,78018.64,0.0,0.31648,0.00018,20.69896]
[1779002430416,34.21,78018.73,0.0,0.31652,0.00018,20.70012]
[1779002435671,34.21,78018.51,0.0,0.31647,0.00018,20.69504]
[1779002447535,34.22,78018.88,0.0,0.31659,0.00018,20.69851]
[1779002450557,34.22,78025.52,0.0,0.31779,0.00018,20.73346]
[1779002455592,34.23,78028.28,0.0,0.3183,0.00018,20.74817]
[1779002460626,34.23,78027.78,0.0,0.31822,0.00018,20.74592]
[1779002465662,34.23,78026.93,0.0,0.31808,0.00018,20.74185]
[1779002470696,34.23,78025.53,0.0,0.31784,0.00018,20.73494]
[1779002476741,34.24,78024.93,0.0,0.31775,0.00018,20.73226]
[1779002481777,34.24,78024.29,0.0,0.31765,0.00018,20.72929]
[1779002487819,34.24,78023.53,0.0,0.31753,0.00018,20.72578]
[1779002493372,34.25,78018.59,0.0,0.31663,0.00018,20.69608]
[1779002498896,34.25,78018.41,0.0,0.31662,0.00018,20.69574]
[1779002503932,34.25,78018.97,0.0,0.31674,0.00018,20.69916]
[1779002508966,34.26,78019.88,0.0,0.31692,0.00018,20.70439]
[1779002514002,34.26,78019.4,0.0,0.31685,0.00018,20.70236]
[1779002519039,34.26,78019.95,0.0,0.31697,0.00018,20.7057]
[1779002524074,34.27,78022.39,0.0,0.31742,0.00018,20.71885]
[1779002529109,34.27,78023.3,0.0,0.3176,0.00018,20.724]
[1779002534145,34.27,78023.38,0.0,0.31763,0.00018,20.72482]
[1779002539180,34.28,78022.81,0.0,0.31754,0.00018,20.72237]
[1779002545363,34.28,78022.57,0.0,0.31752,0.00018,20.72164]
[1779002551262,34.28,78022.37,0.0,0.31747,0.00018,20.71677]
[1779002564354,34.29,78022.36,0.0,0.31752,0.00018,20.71802]
[1779002569389,34.3,78021.38,0.0,0.31736,0.00018,20.71346]
[1779002574425,34.3,78021.01,0.0,0.31732,0.00018,20.71209]
[1779002580468,34.31,78020.07,0.0,0.31717,0.00018,20.70789]
[1779002585648,34.31,78020.36,0.0,0.31725,0.00018,20.70998]
[1779002591544,34.31,78019.31,0.0,0.31708,0.00018,20.70519]
[1779002596580,34.32,78019.86,0.0,0.3172,0.00018,20.70861]
[1779002601614,34.32,78019.6,0.0,0.31717,0.00018,20.70778]
[1779002607656,34.33,78019.73,0.0,0.31722,0.00018,20.70906]
[1779002612691,34.33,78020.06,0.0,0.31726,0.00018,20.70685]
[1779002617726,34.33,78023.55,0.0,0.3179,0.00018,20.7254]
[1779002626790,34.34,78023.82,0.0,0.31798,0.00018,20.72751]
[1779002631277,34.34,78023.72,0.0,0.31797,0.00018,20.72735]
[1779002631378,34.34,78023.22,0.0,0.31789,0.00018,20.72485]
[1779002636860,34.34,78023.46,0.0,0.31795,0.00018,20.72656]
[1779002638739,34.34,78023.46,0.0,0.31795,0.00018,20.72656]
[1779002638897,34.34,78024.68,0.0,0.31817,0.00018,20.73306]
[1779002638971,34.34,78024.68,0.0,0.31817,0.00018,20.73306]
[1779002639061,34.34,78024.68,0.0,0.31817,0.00018,20.73306]
[1779002639091,34.34,78024.68,0.0,0.31817,0.00018,20.73306]
[1779002639114,34.34,78024.68,0.0,0.31817,0.00018,20.73306]
[1779002639150,34.34,78024.68,0.0,0.31817,0.00018,20.73306]
[1779002639159,34.34,78024.68,0.0,0.31817,0.00018,20.73306]
[1779002639164,34.34,78024.68,0.0,0.31817,0.00018,20.73306]
[1779002639881,34.35,78024.55,0.0,0.31815,0.00018,20.73247]
[1779002641389,34.35,78029.66,0.0,0.31907,0.00018,20.75896]
[1779002641399,34.35,78029.66,0.0,0.31907,0.00018,20.75896]
[1779002641745,34.35,78029.66,0.0,0.31907,0.00018,20.75896]
[1779002641777,34.35,78029.66,0.0,0.31907,0.00018,20.75896]
[1779002641897,34.35,78034.16,0.0,0.31988,0.00018,20.78218]
[1779002642099,34.35,78034.16,0.0,0.31988,0.00018,20.78218]
[1779002644148,34.35,78035.14,0.0,0.32005,0.00018,20.78728]
[1779002644920,34.35,78035.24,0.0,0.32007,0.00018,20.78781]
[1779002649954,34.35,78035.34,0.0,0.32009,0.00018,20.78841]
[1779002650986,34.35,78035.34,0.0,0.32009,0.00018,20.78841]
[1779002651041,34.35,78035.34,0.0,0.32009,0.00018,20.78841]
[1779002651270,34.35,78035.34,0.0,0.32009,0.00018,20.78841]
[1779002652141,34.35,78045.66,0.0,0.32195,0.00018,20.8412]
[1779002654990,34.35,78056.45,0.0,0.32388,0.00018,20.89582]
[1779002661033,34.34,78053.04,0.0,0.32325,0.00018,20.87809]
[1779002666214,34.34,78051.51,0.0,0.32296,0.00018,20.86994]
[1779002672110,34.34,78049.84,0.0,0.32261,0.00018,20.85662]
[1779002678152,34.33,78048.34,0.0,0.32232,0.00018,20.84853]
[1779002683187,34.33,78047.35,0.0,0.32213,0.00018,20.84311]
[1779002688222,34.33,78046.35,0.0,0.32194,0.00018,20.83762]
[1779002693258,34.33,78045.05,0.0,0.32169,0.00018,20.83061]
[1779002698293,34.32,78043.75,0.0,0.32144,0.00018,20.82362]
[1779002703328,34.32,78044.23,0.0,0.32152,0.00018,20.82571]
[1779002708364,34.32,78040.8,0.0,0.32088,0.00018,20.80772]
[1779002713473,34.31,78042.19,0.0,0.32112,0.00018,20.81455]
[1779002713478,34.31,78042.16,0.0,0.32111,0.00018,20.81433]
[1779002715791,34.31,78042.16,0.0,0.32111,0.00018,20.81426]
[1779002715821,34.31,78042.16,0.0,0.32111,0.00018,20.81426]
[1779002716032,34.31,78042.16,0.0,0.32111,0.00018,20.81426]
[1779002716070,34.31,78042.19,0.0,0.32111,0.00018,20.81434]
[1779002716238,34.31,78042.19,0.0,0.32111,0.00018,20.81434]
[1779002716347,34.31,78042.19,0.0,0.32111,0.00018,20.81434]
[1779002716396,34.31,78042.19,0.0,0.32111,0.00018,20.81434]
[1779002716567,34.31,78042.19,0.0,0.32111,0.00018,20.81434]
[1779002716605,34.31,78042.19,0.0,0.32111,0.00018,20.81434]
[1779002716829,34.31,78042.19,0.0,0.32111,0.00018,20.81434]
[1779002716845,34.31,78042.19,0.0,0.32111,0.00018,20.81434]
[1779002717033,34.31,78047.11,0.0,0.322,0.00018,20.83939]
[1779002717053,34.31,78047.11,0.0,0.322,0.00018,20.83939]
[1779002717234,34.31,78047.11,0.0,0.322,0.00018,20.83939]
[1779002717264,34.31,78047.11,0.0,0.322,0.00018,20.83939]
[1779002717462,34.31,78047.11,0.0,0.322,0.00018,20.83939]
[1779002717479,34.31,78047.11,0.0,0.322,0.00018,20.83939]
[1779002717745,34.31,78047.11,0.0,0.322,0.00018,20.83939]
[1779002717770,34.31,78047.11,0.0,0.322,0.00018,20.83939]
[1779002717776,34.31,78047.11,0.0,0.322,0.00018,20.83939]
[1779002717960,34.31,78053.1,0.0,0.32305,0.00018,20.86913]
[1779002718143,34.31,78053.1,0.0,0.32305,0.00018,20.86913]
[1779002718156,34.31,78053.1,0.0,0.32305,0.00018,20.86913]
[1779002718227,34.31,78053.1,0.0,0.32305,0.00018,20.86913]
[1779002718245,34.31,78053.1,0.0,0.32305,0.00018,20.86913]
[1779002718300,34.31,78053.1,0.0,0.32305,0.00018,20.86913]
[1779002718311,34.31,78053.1,0.0,0.32305,0.00018,20.86913]
[1779002718336,34.31,78053.1,0.0,0.32305,0.00018,20.86913]
[1779002718689,34.31,78053.1,0.0,0.32305,0.00018,20.86913]
[1779002718693,34.31,78053.1,0.0,0.32305,0.00018,20.86913]
[1779002718836,34.31,78053.1,0.0,0.32305,0.00018,20.86913]
[1779002718871,34.31,78053.1,0.0,0.32305,0.00018,20.86913]
[1779002718983,34.31,78053.1,0.0,0.32305,0.00018,20.86913]
[1779002719019,34.31,78053.1,0.0,0.32305,0.00018,20.86913]
[1779002718971,34.3,78053.84,0.0,0.32315,0.00018,20.87199]
[1779002719441,34.3,78053.84,0.0,0.32314,0.00018,20.87188]
[1779002721230,34.3,78055.63,0.0,0.32346,0.00018,20.88084]
[1779002721265,34.3,78055.63,0.0,0.32346,0.00018,20.88084]
[1779002721455,34.3,78056.09,0.0,0.32354,0.00018,20.88305]
[1779002726657,34.29,78058.66,0.0,0.32398,0.00018,20.89544]
[1779002730745,34.29,78069.04,0.0,0.32583,0.00018,20.94716]
[1779002732799,34.29,78075.93,0.0,0.32704,0.00018,20.97694]
[1779002736728,34.28,78068.6,0.0,0.32568,0.00018,20.93953]
[1779002742495,34.28,78073.4,0.0,0.32652,0.00018,20.96271]
[1779002748015,34.27,78073.51,0.0,0.32651,0.00018,20.96238]
[1779002748237,34.27,78073.51,0.0,0.32651,0.00018,20.96238]
[1779002748488,34.27,78073.51,0.0,0.32651,0.00018,20.96238]
[1779002749029,34.27,78077.56,0.0,0.32723,0.00018,20.98225]
[1779002749171,34.27,78077.56,0.0,0.32723,0.00018,20.98225]
[1779002749182,34.27,78077.56,0.0,0.32723,0.00018,20.98225]
[1779002751232,34.26,78083.04,0.0,0.32821,0.00018,21.00915]
[1779002751241,34.26,78083.04,0.0,0.32821,0.00018,21.00915]
[1779002752112,34.26,78084.98,0.0,0.32855,0.00018,21.01857]
[1779002752141,34.26,78084.98,0.0,0.32855,0.00018,21.01857]
[1779002752870,34.26,78086.03,0.0,0.32873,0.00018,21.02358]
[1779002753290,34.26,78086.03,0.0,0.32873,0.00018,21.02358]
[1779002753824,34.26,78086.03,0.0,0.32873,0.00018,21.02358]
[1779002754040,34.26,78086.03,0.0,0.32873,0.00018,21.02358]
[1779002754071,34.26,78086.03,0.0,0.32873,0.00018,21.02358]
[1779002754417,34.26,78087.17,0.0,0.32893,0.00018,21.02902]
[1779002760740,34.25,78092.95,0.0,0.32993,0.00018,21.05616]
[1779002761544,34.25,78092.95,0.0,0.32993,0.00018,21.05616]
[1779002766968,34.24,78090.64,0.0,0.32947,0.00018,21.04386]
[1779002772823,34.23,78089.81,0.0,0.32928,0.00018,21.03858]
[1779002775163,34.23,78089.81,0.0,0.32928,0.00018,21.03858]
[1779002781018,34.22,78089.26,0.0,0.32915,0.00018,21.03505]
[1779002781049,34.22,78089.26,0.0,0.32915,0.00018,21.03505]
[1779002781886,34.22,78088.76,0.0,0.32903,0.00018,21.03196]
[1779002787079,34.21,78086.24,0.0,0.32854,0.00018,21.01872]
[1779002792965,34.21,78083.11,0.0,0.32791,0.00018,20.99798]
[1779002797999,34.2,78082.31,0.0,0.32774,0.00018,20.99332]
[1779002803033,34.2,78086.18,0.0,0.32842,0.00018,21.01182]
[1779002808018,34.19,78088.22,0.0,0.32876,0.00018,21.02132]
[1779002808119,34.19,78090.49,0.0,0.32917,0.00018,21.03241]
[1779002808950,34.19,78090.49,0.0,0.32917,0.00018,21.03241]
[1779002809077,34.19,78090.49,0.0,0.32916,0.00018,21.03225]
[1779002812098,34.19,78096.89,0.0,0.33031,0.00018,21.06333]
[1779002817289,34.18,78099.8,0.0,0.33081,0.00018,21.07678]
[1779002823175,34.17,78104.6,0.0,0.33164,0.00018,21.09931]
[1779002828210,34.16,78105.83,0.0,0.33184,0.00018,21.10449]
[1779002835260,34.15,78107.8,0.0,0.33215,0.00018,21.11296]
[1779002840295,34.15,78108.64,0.0,0.33227,0.00018,21.11627]
[1779002845329,34.14,78110.53,0.0,0.33259,0.00018,21.1247]
[1779002850364,34.13,78108.93,0.0,0.33226,0.00018,21.11608]
[1779002855400,34.13,78108.45,0.0,0.33212,0.00018,21.10863]
[1779002860481,34.12,78109.65,0.0,0.33231,0.00018,21.11375]
[1779002867641,34.11,78108.28,0.0,0.33201,0.00018,21.10594]
[1779002873532,34.11,78109.51,0.0,0.3322,0.00018,21.11115]
[1779002878561,34.1,78110.51,0.0,0.33236,0.00018,21.11537]
[1779002883998,34.1,78110.45,0.0,0.33233,0.00018,21.11454]
[1779002887161,34.09,78098.51,0.0,0.33012,0.00018,21.05536]
[1779002888374,34.09,78098.51,0.0,0.33012,0.00018,21.05526]
[1779002890151,34.09,78098.51,0.0,0.33012,0.00018,21.05526]
[1779002897476,34.09,78091.9,0.0,0.32888,0.00018,21.02162]
[1779002906770,34.08,78088.5,0.0,0.32822,0.00018,21.00365]
[1779002911804,34.07,78083.45,0.0,0.32725,0.00018,20.97356]
[1779002916841,34.07,78080.79,0.0,0.32674,0.00018,20.95974]
[1779002921874,34.07,78079.41,0.0,0.32647,0.00018,20.95233]
[1779002926909,34.06,78077.93,0.0,0.32619,0.00018,20.94441]
[1779002932951,34.06,78076.98,0.0,0.32599,0.00018,20.93907]
[1779002938010,34.06,78075.6,0.0,0.32573,0.00018,20.93175]
[1779002943081,34.05,78075.72,0.0,0.32573,0.00018,20.9319]
[1779002948204,34.05,78074.96,0.0,0.32557,0.00018,20.9275]
[1779002954099,34.04,78074.75,0.0,0.32551,0.00018,20.92588]
[1779002960140,34.04,78074.65,0.0,0.32547,0.00018,20.92483]
[1779002962260,34.04,78073.87,0.0,0.32533,0.00018,20.92079]
[1779002962280,34.04,78073.87,0.0,0.32533,0.00018,20.92079]
[1779002962312,34.04,78070.98,0.0,0.3248,0.00018,20.90607]
[1779002962572,34.04,78070.98,0.0,0.3248,0.00018,20.90607]
[1779002962603,34.04,78070.98,0.0,0.3248,0.00018,20.90607]
[1779002963161,34.04,78070.97,0.0,0.32479,0.00018,20.90593]
[1779002964663,34.04,78066.71,0.0,0.32402,0.00018,20.88421]
[1779002964669,34.04,78066.71,0.0,0.32402,0.00018,20.88421]
[1779002964725,34.04,78066.71,0.0,0.32402,0.00018,20.88421]
[1779002964762,34.04,78066.71,0.0,0.32402,0.00018,20.88421]
[1779002964764,34.04,78066.71,0.0,0.32401,0.00018,20.88414]
[1779002965539,34.04,78066.71,0.0,0.32401,0.00018,20.88414]
[1779002972224,34.03,78066.96,0.0,0.32401,0.00018,20.88061]
[1779002978267,34.03,78067.02,0.0,0.32401,0.00018,20.88055]
[1779002983300,34.03,78067.89,0.0,0.32416,0.00018,20.88467]
[1779002988485,34.03,78066.9,0.0,0.32397,0.00018,20.87932]
[1779002994378,34.02,78068.03,0.0,0.32416,0.00018,20.8847]
[1779002999413,34.02,78069.15,0.0,0.32435,0.00018,20.89004]
[1779003001454,34.02,78069.16,0.0,0.32435,0.00018,20.89002]
[1779003001472,34.02,78070.7,0.0,0.32462,0.00018,20.89777]
[1779003004689,34.02,78075.16,0.0,0.32543,0.00018,20.92012]
[1779003010490,34.01,78073.37,0.0,0.32508,0.00018,20.9105]
[1779003015525,34.01,78071.6,0.0,0.32474,0.00018,20.9011]
[1779003020565,34.01,78071.37,0.0,0.32468,0.00018,20.89954]
[1779003025602,34.0,78072.93,0.0,0.32495,0.00018,20.90705]
[1779003030635,34.0,78072.25,0.0,0.32481,0.00018,20.90318]
[1779003035670,34.0,78072.03,0.0,0.32473,0.00018,20.8973]
[1779003040732,34.0,78073.12,0.0,0.32492,0.00018,20.90268]
[1779003045891,34.0,78079.69,0.0,0.32615,0.00018,20.93671]
[1779003049539,34.01,78081.56,0.0,0.32651,0.00018,20.94669]
[1779003049901,34.01,78081.56,0.0,0.32651,0.00018,20.94669]
[1779003049925,34.01,78081.56,0.0,0.32651,0.00018,20.94669]
[1779003050005,34.01,78081.56,0.0,0.32651,0.00018,20.94669]
[1779003050045,34.01,78085.1,0.0,0.32716,0.00018,20.96463]
[1779003055811,34.01,78082.96,0.0,0.3268,0.00018,20.95465]
[1779003061036,34.02,78083.61,0.0,0.32694,0.00018,20.95847]
[1779003061063,34.02,78083.61,0.0,0.32694,0.00018,20.95847]
[1779003061137,34.02,78084.12,0.0,0.32704,0.00018,20.96116]
[1779003066890,34.03,78085.19,0.0,0.32727,0.00018,20.96732]
[1779003071370,34.03,78092.1,0.0,0.32855,0.00018,21.00238]
[1779003076964,34.03,78095.03,0.0,0.32911,0.00018,21.01758]
[1779003077740,34.03,78095.03,0.0,0.32911,0.00018,21.01758]
[1779003078113,34.03,78095.03,0.0,0.32911,0.00018,21.01758]
[1779003078156,34.03,78095.03,0.0,0.32911,0.00018,21.01758]
[1779003078215,34.04,78101.07,0.0,0.33022,0.00018,21.04762]
[1779003078854,34.04,78101.07,0.0,0.33022,0.00018,21.04762]
[1779003078858,34.04,78101.07,0.0,0.33022,0.00018,21.04762]
[1779003079120,34.04,78102.9,0.0,0.33056,0.00018,21.05675]
[1779003080910,34.04,78102.9,0.0,0.33056,0.00018,21.05683]
[1779003081006,34.04,78105.4,0.0,0.33102,0.00018,21.06922]
[1779003086027,34.04,78111.02,0.0,0.33206,0.00018,21.09709]
[1779003089150,34.04,78113.27,0.0,0.33248,0.00018,21.10818]
[1779003089185,34.04,78113.27,0.0,0.33248,0.00018,21.10818]
[1779003089190,34.04,78115.58,0.0,0.3329,0.00018,21.1195]
[1779003095091,34.04,78119.54,0.0,0.33361,0.00018,21.13458]
[1779003100127,34.04,78120.79,0.0,0.33384,0.00018,21.14073]
[1779003105161,34.05,78126.45,0.0,0.33491,0.00018,21.16883]
[1779003110327,34.05,78127.5,0.0,0.33514,0.00018,21.17473]
[1779003115668,34.06,78129.1,0.0,0.33548,0.00018,21.18368]
[1779003115715,34.06,78129.1,0.0,0.33548,0.00018,21.18368]
[1779003115725,34.06,78129.1,0.0,0.33548,0.00018,21.18368]
[1779003115784,34.06,78129.1,0.0,0.33548,0.00018,21.18368]
[1779003116440,34.07,78130.53,0.0,0.33575,0.00018,21.19077]
[1779003116492,34.07,78130.53,0.0,0.33575,0.00018,21.19077]
[1779003116681,34.07,78130.53,0.0,0.33575,0.00018,21.19077]
[1779003116730,34.07,78130.53,0.0,0.33575,0.00018,21.19077]
[1779003118680,34.07,78130.92,0.0,0.33584,0.00018,21.19302]
[1779003118723,34.07,78130.92,0.0,0.33584,0.00018,21.19302]
[1779003119400,34.07,78131.45,0.0,0.33594,0.00018,21.19576]
[1779003125301,34.08,78131.32,0.0,0.33597,0.00018,21.19625]
[1779003127323,34.08,78140.75,0.0,0.33772,0.00018,21.24171]
[1779003131770,34.09,78141.52,0.0,0.33789,0.00018,21.24599]
[1779003131829,34.09,78141.52,0.0,0.33789,0.00018,21.24599]
[1779003132118,34.09,78141.52,0.0,0.33789,0.00018,21.24599]
[1779003132175,34.09,78141.52,0.0,0.33789,0.00018,21.24599]
[1779003132340,34.09,78141.52,0.0,0.33789,0.00018,21.24599]
[1779003132442,34.09,78144.06,0.0,0.33836,0.00018,21.25821]
[1779003136380,34.09,78150.45,0.0,0.33956,0.00018,21.28899]
[1779003142421,34.1,78149.98,0.0,0.33951,0.00018,21.28751]
[1779003147455,34.11,78148.63,0.0,0.33928,0.00018,21.28176]
[1779003151142,34.11,78147.7,0.0,0.33912,0.00018,21.27763]
[1779003151216,34.11,78147.7,0.0,0.33912,0.00018,21.27763]
[1779003151434,34.11,78148.33,0.0,0.33922,0.00018,21.27653]
[1779003156447,34.12,78149.77,0.0,0.33951,0.00018,21.28382]
[1779003161131,34.12,78149.87,0.0,0.33955,0.00018,21.2849]
[1779003161176,34.12,78150.44,0.0,0.33966,0.00018,21.2877]
[1779003165256,34.12,78155.19,0.0,0.34055,0.00018,21.31026]
[1779003165352,34.13,78157.58,0.0,0.341,0.00018,21.32167]
[1779003170737,34.13,78156.02,0.0,0.34073,0.00018,21.31474]
[1779003171039,34.13,78154.91,0.0,0.34053,0.00018,21.30973]
[1779003175653,34.14,78148.56,0.0,0.33938,0.00018,21.28033]
[1779003181068,34.14,78147.65,0.0,0.33924,0.00018,21.27667]
[1779003186733,34.15,78147.6,0.0,0.33926,0.00018,21.27718]
[1779003192015,34.15,78142.37,0.0,0.33831,0.00018,21.25298]
[1779003197810,34.17,78145.47,0.0,0.33898,0.00018,21.27001]
[1779003202845,34.18,78146.11,0.0,0.33913,0.00018,21.27375]
[1779003208469,34.2,78146.35,0.0,0.33926,0.00018,21.27688]
[1779003217954,34.25,78150.88,0.0,0.34034,0.00018,21.3003]
[1779003222988,34.26,78151.09,0.0,0.3404,0.00018,21.30187]
[1779003225843,34.26,78150.79,0.0,0.34035,0.00018,21.30071]
[1779003226011,34.26,78150.74,0.0,0.34035,0.00018,21.3006]
[1779003231045,34.27,78151.79,0.0,0.34057,0.00018,21.30609]
[1779003236079,34.27,78150.45,0.0,0.34034,0.00018,21.30039]
[1779003241113,34.28,78151.68,0.0,0.34059,0.00018,21.30666]
[1779003246152,34.28,78151.31,0.0,0.34055,0.00018,21.30543]
[1779003251184,34.29,78152.18,0.0,0.34073,0.00018,21.30996]
[1779003256219,34.29,78151.4,0.0,0.3406,0.00018,21.30677]
[1779003261254,34.29,78151.41,0.0,0.34062,0.00018,21.30726]
[1779003266290,34.3,78151.01,0.0,0.34057,0.00018,21.30581]
[1779003272332,34.3,78150.44,0.0,0.34045,0.00018,21.29931]
[1779003277367,34.31,78152.68,0.0,0.34088,0.00018,21.31011]
[1779003282401,34.31,78152.07,0.0,0.34078,0.00018,21.30759]
[1779003287438,34.31,78151.13,0.0,0.34062,0.00018,21.30352]
[1779003292472,34.31,78150.85,0.0,0.34058,0.00018,21.30252]
[1779003297507,34.32,78153.16,0.0,0.34102,0.00018,21.31356]
[1779003302542,34.32,78151.76,0.0,0.34077,0.00018,21.30729]
[1779003307579,34.32,78151.36,0.0,0.34071,0.00018,21.30565]
[1779003309910,34.32,78151.33,0.0,0.34071,0.00018,21.3056]
[1779003310600,34.32,78150.74,0.0,0.3406,0.00018,21.30289]
[1779003312615,34.32,78141.19,0.0,0.33885,0.00018,21.25827]
[1779003317649,34.33,78142.57,0.0,0.33912,0.00018,21.26513]
[1779003323691,34.33,78142.87,0.0,0.33919,0.00018,21.26702]
[1779003329733,34.33,78143.95,0.0,0.33941,0.00018,21.27261]
[1779003334768,34.34,78145.43,0.0,0.33968,0.00018,21.27565]
[1779003340955,34.34,78145.09,0.0,0.33963,0.00018,21.27459]
[1779003347859,34.35,78143.5,0.0,0.33937,0.00018,21.26775]
[1779003352895,34.35,78144.41,0.0,0.33955,0.00018,21.27247]
[1779003357929,34.36,78145.5,0.0,0.33977,0.00018,21.27802]
[1779003362968,34.36,78145.84,0.0,0.33985,0.00018,21.28007]
[1779003368002,34.36,78150.1,0.0,0.34065,0.00018,21.30036]
[1779003373037,34.37,78149.59,0.0,0.34058,0.00018,21.29845]
[1779003377086,34.37,78149.08,0.0,0.3405,0.00018,21.2963]
[1779003377143,34.37,78149.6,0.0,0.34059,0.00018,21.2988]
[1779003383107,34.38,78146.69,0.0,0.34008,0.00018,21.28569]
[1779003390156,34.38,78146.54,0.0,0.34007,0.00018,21.28546]
[1779003395192,34.38,78149.32,0.0,0.34057,0.00018,21.29437]
[1779003400229,34.38,78149.02,0.0,0.34052,0.00018,21.29319]
[1779003405263,34.39,78149.0,0.0,0.34052,0.00018,21.29329]
[1779003411020,34.39,78149.4,0.0,0.3406,0.00018,21.29529]
[1779003417346,34.39,78149.93,0.0,0.34071,0.00018,21.29799]
[1779003422382,34.39,78150.16,0.0,0.34075,0.00018,21.29898]
[1779003428422,34.38,78151.46,0.0,0.34094,0.00018,21.30391]
[1779003433458,34.37,78156.15,0.0,0.34178,0.00018,21.32514]
[1779003435246,34.37,78156.84,0.0,0.34191,0.00018,21.32833]
[1779003435263,34.37,78156.84,0.0,0.34191,0.00018,21.32833]
[1779003435391,34.37,78156.84,0.0,0.34191,0.00018,21.32833]
[1779003435658,34.37,78146.35,0.0,0.33998,0.00018,21.27959]
[1779003437511,34.37,78138.76,0.0,0.33857,0.00018,21.24365]
[1779003443552,34.36,78135.32,0.0,0.33791,0.00018,21.2266]
[1779003448588,34.36,78135.15,0.0,0.33784,0.00018,21.22494]
[1779003453622,34.35,78135.51,0.0,0.33785,0.00018,21.22156]
[1779003453913,34.35,78135.51,0.0,0.33785,0.00018,21.22156]
[1779003454629,34.35,78134.83,0.0,0.33772,0.00018,21.2182]
[1779003459664,34.34,78134.68,0.0,0.33766,0.00018,21.21671]
[1779003462932,34.34,78133.39,0.0,0.3374,0.00018,21.21015]
[1779003463069,34.34,78133.39,0.0,0.3374,0.00018,21.21015]
[1779003463692,34.34,78131.36,0.0,0.33703,0.00018,21.20053]
[1779003464698,34.34,78117.19,0.0,0.33443,0.00018,21.13262]
[1779003465512,34.34,78117.19,0.0,0.33443,0.00018,21.13262]
[1779003465542,34.34,78117.19,0.0,0.33443,0.00018,21.13262]
[1779003465738,34.34,78117.19,0.0,0.33443,0.00018,21.13262]
[1779003465752,34.34,78117.19,0.0,0.33443,0.00018,21.13262]
[1779003465737,34.34,78097.47,0.0,0.33083,0.00018,21.03698]
[1779003466715,34.33,78097.26,0.0,0.33079,0.00018,21.03593]
[1779003471751,34.33,78095.92,0.0,0.33055,0.00018,21.02929]
[1779003471916,34.33,78095.92,0.0,0.33055,0.00018,21.02929]
[1779003472758,34.33,78096.12,0.0,0.33058,0.00018,21.03025]
[1779003473031,34.33,78096.12,0.0,0.33058,0.00018,21.03025]
[1779003473079,34.33,78096.12,0.0,0.33058,0.00018,21.03025]
[1779003473944,34.33,78096.03,0.0,0.33057,0.00018,21.0298]
[1779003473947,34.33,78096.03,0.0,0.33057,0.00018,21.0298]
[1779003474772,34.33,78095.93,0.0,0.33055,0.00018,21.02929]
[1779003479804,34.33,78094.12,0.0,0.33022,0.00018,21.02037]
[1779003484843,34.33,78091.68,0.0,0.32977,0.00018,21.00839]
[1779003489877,34.33,78091.16,0.0,0.32968,0.00018,21.00586]
[1779003491153,34.33,78091.16,0.0,0.32968,0.00018,21.00586]
[1779003491191,34.33,78091.16,0.0,0.32968,0.00018,21.00586]
[1779003492467,34.33,78091.22,0.0,0.32969,0.00018,21.00616]
[1779003492564,34.33,78090.96,0.0,0.32964,0.00018,21.00488]
[1779003494860,34.33,78090.96,0.0,0.32964,0.00018,21.0049]
[1779003495157,34.33,78090.96,0.0,0.32964,0.00018,21.0049]
[1779003495187,34.33,78090.96,0.0,0.32964,0.00018,21.0049]
[1779003495196,34.33,78090.96,0.0,0.32964,0.00018,21.0049]
[1779003495477,34.33,78090.27,0.0,0.32952,0.00018,21.00151]
[1779003497973,34.33,78080.5,0.0,0.32775,0.00018,20.95331]
[1779003498994,34.33,78080.5,0.0,0.32775,0.00018,20.95331]
[1779003499046,34.33,78077.65,0.0,0.32723,0.00018,20.9392]
[1779003501029,34.34,78077.65,0.0,0.32724,0.00018,20.93926]
[1779003501071,34.34,78077.65,0.0,0.32724,0.00018,20.93926]
[1779003501095,34.34,78077.65,0.0,0.32724,0.00018,20.93926]
[1779003502763,34.34,78073.66,0.0,0.32652,0.00018,20.91945]
[1779003502770,34.34,78073.66,0.0,0.32652,0.00018,20.91945]
[1779003502827,34.34,78072.2,0.0,0.32626,0.00018,20.91231]
[1779003505077,34.34,78068.83,0.0,0.32565,0.00018,20.89554]
[1779003505106,34.34,78068.83,0.0,0.32565,0.00018,20.89554]
[1779003505192,34.34,78061.87,0.0,0.32439,0.00018,20.86044]
[1779003506864,34.34,78061.87,0.0,0.32438,0.00018,20.86031]
[1779003506869,34.34,78061.87,0.0,0.32438,0.00018,20.86031]
[1779003507020,34.33,78059.51,0.0,0.32395,0.00018,20.84829]
[1779003511313,34.33,78059.2,0.0,0.32388,0.00018,20.84635]
[1779003511334,34.33,78059.2,0.0,0.32388,0.00018,20.84635]
[1779003513038,34.33,78059.44,0.0,0.32389,0.00018,20.84294]
[1779003513075,34.33,78059.44,0.0,0.32388,0.00018,20.84281]
[1779003517998,34.33,78055.38,0.0,0.32313,0.00018,20.8218]
[1779003518312,34.32,78051.63,0.0,0.32245,0.00018,20.80266]
[1779003521011,34.32,78050.83,0.0,0.3223,0.00018,20.7984]
[1779003521058,34.32,78050.83,0.0,0.3223,0.00018,20.7984]
[1779003521062,34.32,78050.83,0.0,0.3223,0.00018,20.7984]
[1779003527084,34.32,78049.14,0.0,0.32198,0.00018,20.78929]
[1779003527134,34.32,78049.14,0.0,0.32198,0.00018,20.78929]
[1779003527441,34.32,78049.14,0.0,0.32198,0.00018,20.78929]
[1779003527513,34.32,78047.94,0.0,0.32176,0.00018,20.78308]
[1779003533183,34.32,78044.82,0.0,0.32118,0.00018,20.76673]
[1779003534835,34.32,78044.82,0.0,0.32118,0.00018,20.76673]
[1779003534865,34.32,78044.55,0.0,0.32113,0.00018,20.76523]
[1779003540236,34.31,78043.37,0.0,0.3209,0.00018,20.75893]
[1779003545270,34.31,78040.91,0.0,0.32045,0.00018,20.7461]
[1779003550305,34.31,78045.98,0.0,0.32136,0.00018,20.77184]
[1779003554322,34.31,78047.89,0.0,0.32169,0.00018,20.78141]
[1779003554372,34.31,78047.89,0.0,0.32169,0.00018,20.78141]
[1779003556245,34.31,78053.49,0.0,0.3227,0.00018,20.80976]
[1779003556353,34.31,78053.71,0.0,0.32274,0.00018,20.8108]
[1779003561381,34.3,78055.32,0.0,0.32301,0.00018,20.81847]
[1779003566419,34.3,78060.22,0.0,0.32387,0.00018,20.84275]
[1779003571452,34.29,78064.92,0.0,0.32467,0.00018,20.86141]
[1779003573746,34.29,78065.25,0.0,0.32472,0.00018,20.86294]
[1779003573771,34.29,78065.25,0.0,0.32472,0.00018,20.86294]
[1779003574783,34.29,78065.68,0.0,0.32479,0.00018,20.86483]
[1779003574884,34.29,78065.98,0.0,0.32484,0.00018,20.8662]
[1779003580519,34.28,78069.96,0.0,0.32553,0.00018,20.88548]
[1779003583034,34.28,78070.13,0.0,0.32555,0.00018,20.88604]
[1779003583042,34.28,78070.13,0.0,0.32555,0.00018,20.88604]
[1779003583078,34.28,78070.13,0.0,0.32555,0.00018,20.88604]
[1779003583118,34.28,78070.13,0.0,0.32554,0.00018,20.8859]
[1779003585046,34.28,78070.13,0.0,0.32554,0.00018,20.8859]
[1779003585070,34.28,78070.13,0.0,0.32554,0.00018,20.8859]
[1779003585087,34.28,78070.13,0.0,0.32554,0.00018,20.8859]
[1779003586706,34.28,78070.57,0.0,0.32561,0.00018,20.88782]
[1779003586754,34.28,78070.57,0.0,0.32561,0.00018,20.88782]
[1779003588699,34.28,78071.2,0.0,0.32572,0.00018,20.89069]
[1779003588728,34.28,78071.2,0.0,0.32572,0.00018,20.89069]
[1779003589197,34.27,78071.43,0.0,0.32575,0.00018,20.89155]
[1779003594712,34.27,78072.02,0.0,0.32583,0.00018,20.89394]
[1779003598318,34.27,78077.39,0.0,0.32678,0.00018,20.92019]
[1779003598645,34.26,78077.32,0.0,0.32676,0.00018,20.91968]
[1779003601802,34.26,78080.34,0.0,0.32731,0.00018,20.93469]
[1779003601828,34.26,78080.34,0.0,0.32731,0.00018,20.93469]
[1779003601918,34.26,78080.34,0.0,0.32731,0.00018,20.93469]
[1779003601946,34.26,78083.99,0.0,0.32798,0.00018,20.95289]
[1779003603603,34.26,78087.06,0.0,0.32854,0.00018,20.96818]
[1779003603609,34.26,78087.06,0.0,0.32854,0.00018,20.96818]
[1779003603681,34.26,78087.06,0.0,0.32854,0.00018,20.96818]
[1779003604051,34.26,78087.06,0.0,0.32854,0.00018,20.96818]
[1779003604056,34.26,78087.06,0.0,0.32854,0.00018,20.96818]
[1779003604343,34.26,78087.06,0.0,0.32854,0.00018,20.96818]
[1779003604390,34.26,78087.06,0.0,0.32854,0.00018,20.96818]
[1779003604688,34.27,78088.33,0.0,0.32877,0.00018,20.97451]
[1779003610833,34.27,78089.31,0.0,0.32895,0.00018,20.97953]
[1779003616771,34.27,78091.27,0.0,0.32932,0.00018,20.98953]
[1779003621806,34.27,78092.03,0.0,0.32947,0.00018,20.99347]
[1779003626843,34.27,78090.04,0.0,0.32912,0.00018,20.98393]
[1779003631878,34.28,78088.42,0.0,0.3288,0.00018,20.97184]
[1779003636913,34.28,78087.54,0.0,0.32866,0.00018,20.96781]
[1779003641947,34.28,78087.86,0.0,0.32873,0.00018,20.96972]
[1779003646983,34.28,78086.87,0.0,0.32856,0.00018,20.96517]
[1779003648069,34.28,78086.87,0.0,0.32856,0.00018,20.96517]
[1779003648654,34.28,78086.87,0.0,0.32856,0.00018,20.96517]
[1779003648710,34.28,78086.87,0.0,0.32856,0.00018,20.96517]
[1779003648892,34.28,78086.87,0.0,0.32856,0.00018,20.96517]
[1779003648903,34.28,78088.2,0.0,0.32881,0.00018,20.97188]
[1779003654032,34.29,78093.08,0.0,0.3297,0.00018,20.99616]
[1779003659067,34.29,78092.05,0.0,0.32952,0.00018,20.99129]
[1779003664104,34.29,78093.36,0.0,0.32977,0.00018,20.99793]
[1779003669136,34.29,78094.46,0.0,0.32998,0.00018,21.0035]
[1779003674171,34.29,78092.63,0.0,0.32965,0.00018,20.99467]
[1779003679206,34.29,78091.89,0.0,0.32952,0.00018,20.99118]
[1779003684564,34.29,78092.32,0.0,0.3296,0.00018,20.99341]
[1779003690283,34.29,78091.49,0.0,0.32946,0.00018,20.98949]
[1779003695320,34.3,78090.77,0.0,0.3293,0.00018,20.98169]
[1779003698247,34.3,78090.5,0.0,0.32926,0.00018,20.9804]
[1779003698348,34.3,78090.24,0.0,0.32921,0.00018,20.97914]
[1779003700303,34.3,78090.33,0.0,0.32923,0.00018,20.97963]
[1779003704484,34.3,78089.6,0.0,0.3291,0.00018,20.97612]
[1779003706482,34.3,78089.6,0.0,0.3291,0.00018,20.97612]
[1779003706484,34.3,78089.6,0.0,0.3291,0.00018,20.97612]
[1779003706801,34.3,78090.15,0.0,0.3292,0.00018,20.97888]
[1779003713595,34.3,78090.06,0.0,0.32919,0.00018,20.97857]
[1779003714725,34.3,78090.06,0.0,0.32919,0.00018,20.97857]
[1779003714823,34.3,78090.06,0.0,0.32919,0.00018,20.97859]
[1779003720674,34.3,78086.79,0.0,0.3286,0.00018,20.96253]
[1779003720707,34.3,78086.79,0.0,0.3286,0.00018,20.96253]
[1779003720755,34.3,78086.79,0.0,0.3286,0.00018,20.96253]
[1779003720882,34.3,78081.65,0.0,0.32767,0.00018,20.93709]
[1779003721082,34.3,78081.65,0.0,0.32767,0.00018,20.93709]
[1779003721132,34.3,78081.65,0.0,0.32767,0.00018,20.93709]
[1779003722948,34.3,78081.65,0.0,0.32767,0.00018,20.93713]
[1779003724641,34.3,78080.91,0.0,0.32754,0.00018,20.93357]
[1779003724686,34.3,78080.91,0.0,0.32754,0.00018,20.93357]
[1779003724697,34.3,78080.91,0.0,0.32754,0.00018,20.93357]
[1779003730180,34.3,78081.07,0.0,0.32758,0.00018,20.93472]
[1779003735603,34.31,78082.15,0.0,0.32779,0.00018,20.94044]
[1779003743807,34.31,78082.33,0.0,0.32784,0.00018,20.9418]
[1779003753877,34.31,78085.2,0.0,0.32836,0.00018,20.95221]
[1779003759767,34.32,78086.78,0.0,0.32866,0.00018,20.96036]
[1779003764801,34.32,78086.88,0.0,0.32869,0.00018,20.96115]
[1779003769836,34.32,78087.16,0.0,0.32875,0.00018,20.96283]
[1779003771125,34.32,78086.76,0.0,0.32868,0.00018,20.96091]
[1779003771146,34.32,78086.76,0.0,0.32868,0.00018,20.96091]
[1779003772328,34.32,78086.77,0.0,0.32868,0.00018,20.96102]
[1779003774696,34.32,78089.14,0.0,0.32912,0.00018,20.97289]
[1779003774717,34.32,78089.14,0.0,0.32912,0.00018,20.97289]
[1779003774726,34.32,78089.14,0.0,0.32912,0.00018,20.97289]
[1779003779907,34.33,78088.64,0.0,0.32904,0.00018,20.97068]
[1779003781079,34.33,78088.64,0.0,0.32904,0.00018,20.97068]
[1779003781101,34.33,78088.64,0.0,0.32904,0.00018,20.97068]
[1779003782614,34.33,78089.5,0.0,0.3292,0.00018,20.97501]
[1779003782690,34.33,78089.5,0.0,0.3292,0.00018,20.97501]
[1779003782721,34.33,78089.5,0.0,0.3292,0.00018,20.97501]
[1779003782727,34.33,78089.5,0.0,0.3292,0.00018,20.97501]
[1779003786728,34.33,78089.43,0.0,0.32919,0.00018,20.97488]
[1779003786759,34.33,78089.43,0.0,0.32919,0.00018,20.97488]
[1779003788781,34.33,78089.15,0.0,0.32915,0.00018,20.97359]
[1779003790830,34.33,78088.99,0.0,0.32912,0.00018,20.97288]
[1779003792885,34.33,78088.77,0.0,0.32908,0.00018,20.97189]
[1779003792998,34.33,78088.77,0.0,0.32909,0.00018,20.97193]
[1779003798033,34.33,78087.97,0.0,0.32895,0.00018,20.96822]
[1779003803068,34.33,78087.0,0.0,0.32878,0.00018,20.96369]
[1779003809111,34.34,78087.02,0.0,0.3288,0.00018,20.9641]
[1779003814299,34.34,78087.34,0.0,0.32884,0.00018,20.96158]
[1779003820770,34.34,78087.27,0.0,0.32884,0.00018,20.9615]
[1779003826232,34.34,78088.15,0.0,0.32901,0.00018,20.96622]
[1779003829951,34.35,78088.92,0.0,0.32916,0.00018,20.97017]
[1779003830001,34.35,78089.31,0.0,0.32923,0.00018,20.97215]
[1779003835294,34.35,78090.34,0.0,0.32943,0.00018,20.97747]
[1779003840328,34.35,78090.43,0.0,0.32945,0.00018,20.97817]
[1779003847377,34.35,78090.92,0.0,0.32956,0.00018,20.98094]
[1779003852412,34.36,78091.23,0.0,0.32962,0.00018,20.98272]
[1779003857447,34.36,78091.34,0.0,0.32965,0.00018,20.98353]
[1779003862482,34.36,78091.29,0.0,0.32966,0.00018,20.98355]
[1779003867516,34.36,78091.61,0.0,0.32972,0.00018,20.98539]
[1779003872553,34.36,78091.68,0.0,0.32972,0.00018,20.98163]
[1779003877587,34.37,78092.01,0.0,0.32981,0.00018,20.98398]
[1779003882622,34.38,78091.97,0.0,0.32983,0.00018,20.98451]
[1779003887657,34.38,78092.38,0.0,0.32994,0.00018,20.98746]
[1779003892692,34.41,78092.61,0.0,0.33011,0.00018,20.99198]
[1779003897727,34.44,78092.87,0.0,0.33031,0.00018,20.99698]
[1779003902762,34.47,78093.62,0.0,0.33058,0.00018,21.00412]
[1779003907796,34.48,78093.56,0.0,0.33062,0.00018,21.00501]
[1779003912833,34.49,78093.32,0.0,0.33062,0.00018,21.00499]
[1779003917867,34.49,78093.36,0.0,0.33066,0.00018,21.00609]
[1779003923909,34.5,78093.07,0.0,0.33066,0.00018,21.00603]
[1779003929951,34.51,78092.93,0.0,0.33068,0.00018,21.00643]
[1779003935142,34.51,78092.84,0.0,0.33063,0.00018,21.00155]
[1779003941093,34.52,78092.78,0.0,0.33065,0.00018,21.00212]
[1779003941120,34.52,78092.78,0.0,0.33065,0.00018,21.00212]
[1779003941150,34.52,78092.78,0.0,0.33065,0.00018,21.00212]
[1779003941182,34.52,78092.78,0.0,0.33065,0.00018,21.00212]
[1779003948081,34.52,78092.5,0.0,0.33062,0.00018,21.00118]
[1779003953115,34.52,78091.98,0.0,0.33052,0.00018,20.99844]
[1779003955188,34.52,78091.98,0.0,0.33052,0.00018,20.99844]
[1779003955218,34.52,78092.48,0.0,0.3306,0.00018,21.00079]
[1779003961171,34.52,78099.2,0.0,0.33181,0.00018,21.03306]
[1779003966206,34.51,78099.29,0.0,0.33181,0.00018,21.03308]
[1779003966530,34.51,78099.29,0.0,0.33181,0.00018,21.03308]
[1779003966579,34.51,78099.29,0.0,0.33181,0.00018,21.03308]
[1779003967055,34.51,78099.29,0.0,0.33181,0.00018,21.03308]
[1779003967082,34.51,78099.29,0.0,0.33181,0.00018,21.03308]
[1779003967213,34.51,78098.72,0.0,0.3317,0.00018,21.03032]
[1779003967531,34.51,78098.72,0.0,0.3317,0.00018,21.03032]
[1779003967988,34.51,78098.72,0.0,0.3317,0.00018,21.03032]
[1779003968220,34.52,78098.79,0.0,0.33172,0.00018,21.03075]
[1779003973255,34.52,78102.37,0.0,0.3324,0.00018,21.04877]
[1779003978291,34.53,78100.47,0.0,0.33208,0.00018,21.04025]
[1779003983765,34.53,78099.58,0.0,0.33194,0.00018,21.03646]
[1779003989369,34.57,78100.69,0.0,0.33232,0.00018,21.04646]
[1779003994686,34.57,78101.65,0.0,0.33249,0.00018,21.04722]
[1779003997002,34.58,78103.45,0.0,0.33283,0.00018,21.05614]
[1779003997046,34.58,78103.45,0.0,0.33283,0.00018,21.05614]
[1779003997103,34.58,78103.45,0.0,0.33283,0.00018,21.05626]
[1779004002459,34.58,78099.49,0.0,0.33214,0.00018,21.03798]
[1779004007494,34.59,78099.64,0.0,0.3322,0.00018,21.0394]
[1779004012529,34.59,78099.34,0.0,0.33217,0.00018,21.03865]
[1779004018124,34.6,78098.24,0.0,0.332,0.00018,21.03391]
[1779004023607,34.61,78097.91,0.0,0.33198,0.00018,21.03331]
[1779004028642,34.61,78097.55,0.0,0.33194,0.00018,21.03227]
[1779004034684,34.62,78097.5,0.0,0.33196,0.00018,21.03286]
[1779004039719,34.63,78097.32,0.0,0.33196,0.00018,21.03269]
[1779004044754,34.63,78097.74,0.0,0.33206,0.00018,21.03538]
[1779004051803,34.64,78097.93,0.0,0.3321,0.00018,21.03286]
[1779004057846,34.65,78098.53,0.0,0.33224,0.00018,21.03652]
[1779004062883,34.65,78098.88,0.0,0.33233,0.00018,21.03883]
[1779004068925,34.66,78099.24,0.0,0.33242,0.00018,21.04131]
[1779004071110,34.66,78099.24,0.0,0.33242,0.00018,21.04131]
[1779004071138,34.66,78099.24,0.0,0.33242,0.00018,21.04131]
[1779004073051,34.66,78099.01,0.0,0.33239,0.00018,21.04044]
[1779004073056,34.66,78099.01,0.0,0.33239,0.00018,21.04044]
[1779004073143,34.66,78099.14,0.0,0.33243,0.00018,21.04131]
[1779004075107,34.66,78099.14,0.0,0.33243,0.00018,21.04143]
[1779004075114,34.66,78099.14,0.0,0.33243,0.00018,21.04143]
[1779004075139,34.66,78098.16,0.0,0.33226,0.00018,21.03684]
[1779004081009,34.67,78098.28,0.0,0.33231,0.00018,21.03815]
[1779004086199,34.67,78097.88,0.0,0.33226,0.00018,21.03683]
[1779004092088,34.71,78098.28,0.0,0.33249,0.00018,21.04265]
[1779004100143,34.77,78101.65,0.0,0.33343,0.00018,21.06705]
[1779004105178,34.78,78105.75,0.0,0.33419,0.00018,21.08704]
[1779004110213,34.78,78107.06,0.0,0.33444,0.00018,21.09372]
[1779004115248,34.79,78108.66,0.0,0.33472,0.00018,21.09741]
[1779004120283,34.79,78109.87,0.0,0.33496,0.00018,21.1037]
[1779004125318,34.8,78110.69,0.0,0.33513,0.00018,21.10804]
[1779004130352,34.8,78111.47,0.0,0.33529,0.00018,21.11219]
[1779004136395,34.8,78112.49,0.0,0.3355,0.00018,21.11755]
[1779004142437,34.81,78112.84,0.0,0.33558,0.00018,21.11974]
[1779004147472,34.81,78114.54,0.0,0.33591,0.00018,21.12818]
[1779004152507,34.82,78116.55,0.0,0.33629,0.00018,21.13805]
[1779004161572,34.82,78116.43,0.0,0.33629,0.00018,21.1382]
[1779004166763,34.83,78117.97,0.0,0.33659,0.00018,21.14581]
[1779004172648,34.83,78117.69,0.0,0.33653,0.00018,21.14061]
[1779004177683,34.83,78117.47,0.0,0.3365,0.00018,21.13998]
[1779004182722,34.84,78120.68,0.0,0.3371,0.00018,21.1554]
[1779004187757,34.84,78120.23,0.0,0.33703,0.00018,21.15362]
[1779004192792,34.84,78119.62,0.0,0.33694,0.00018,21.1511]
[1779004197828,34.85,78117.84,0.0,0.33663,0.00018,21.1431]
[1779004202863,34.85,78114.35,0.0,0.33601,0.00018,21.12707]
[1779004207898,34.85,78109.82,0.0,0.33521,0.00018,21.10621]
[1779004215955,34.87,78109.54,0.0,0.33523,0.00018,21.10652]
[1779004221323,34.87,78105.08,0.0,0.33442,0.00018,21.0854]
[1779004227372,34.86,78103.58,0.0,0.33413,0.00018,21.07764]
[1779004233079,34.86,78105.93,0.0,0.33454,0.00018,21.08489]
[1779004238109,34.87,78102.93,0.0,0.33402,0.00018,21.07119]
[1779004243150,34.87,78101.59,0.0,0.3338,0.00018,21.06539]
[1779004248183,34.88,78099.39,0.0,0.33343,0.00018,21.05553]
[1779004254230,34.88,78098.96,0.0,0.33338,0.00018,21.05423]
[1779004261275,34.89,78096.59,0.0,0.33299,0.00018,21.04386]
[1779004267470,34.92,78098.06,0.0,0.33339,0.00018,21.05417]
[1779004273360,34.93,78102.25,0.0,0.33417,0.00018,21.07466]
[1779004273803,34.93,78102.25,0.0,0.33417,0.00018,21.07466]
[1779004273822,34.93,78102.25,0.0,0.33417,0.00018,21.07466]
[1779004274825,34.94,78103.07,0.0,0.33436,0.00018,21.07971]
[1779004275374,34.95,78105.8,0.0,0.3349,0.00018,21.09374]
[1779004280408,34.96,78111.26,0.0,0.33594,0.00018,21.12076]
[1779004285443,34.96,78112.14,0.0,0.33611,0.00018,21.12525]
[1779004291421,34.98,78113.11,0.0,0.33637,0.00018,21.13186]
[1779004296521,34.98,78113.27,0.0,0.33639,0.00018,21.12868]
[1779004302563,35.02,78108.07,0.0,0.33562,0.00018,21.10856]
[1779004307603,35.02,78108.11,0.0,0.33564,0.00018,21.10907]
[1779004312633,35.02,78103.82,0.0,0.33489,0.00018,21.08928]
[1779004317819,35.03,78104.96,0.0,0.33513,0.00018,21.09563]
[1779004323711,35.04,78104.98,0.0,0.33518,0.00018,21.09676]
[1779004328747,35.04,78105.92,0.0,0.33536,0.00018,21.10149]
[1779004336802,35.05,78107.62,0.0,0.33568,0.00018,21.10993]
[1779004342844,35.05,78108.44,0.0,0.33585,0.00018,21.11415]
[1779004348030,35.06,78107.43,0.0,0.33568,0.00018,21.10975]
[1779004353921,35.06,78109.17,0.0,0.33598,0.00018,21.11396]
[1779004359963,35.06,78110.72,0.0,0.33627,0.00018,21.12158]
[1779004367012,35.07,78111.28,0.0,0.33639,0.00018,21.12462]
[1779004372047,35.07,78112.59,0.0,0.33664,0.00018,21.13101]
[1779004377082,35.07,78113.25,0.0,0.33677,0.00018,21.13435]
[1779004383125,35.07,78113.34,0.0,0.3368,0.00018,21.13507]
[1779004388323,35.08,78117.37,0.0,0.33753,0.00018,21.15406]
[1779004389196,35.08,78124.54,0.0,0.33883,0.00018,21.18724]
[1779004394202,35.08,78127.23,0.0,0.33931,0.00018,21.19965]
[1779004398436,35.08,78130.84,0.0,0.33996,0.00018,21.21619]
[1779004398454,35.08,78130.84,0.0,0.33996,0.00018,21.21619]
[1779004398531,35.08,78130.11,0.0,0.33983,0.00018,21.21283]
[1779004400483,35.08,78130.11,0.0,0.33983,0.00018,21.21283]
[1779004400584,35.08,78129.62,0.0,0.33974,0.00018,21.21054]
[1779004406285,35.08,78127.41,0.0,0.33934,0.00018,21.20033]
[1779004411320,35.07,78125.78,0.0,0.33902,0.00018,21.18845]
[1779004416356,35.07,78125.88,0.0,0.33903,0.00018,21.18887]
[1779004418639,35.07,78125.77,0.0,0.33901,0.00018,21.18836]
[1779004418672,35.07,78125.77,0.0,0.33901,0.00018,21.18836]
[1779004419059,35.07,78127.08,0.0,0.33925,0.00018,21.19437]
[1779004419062,35.07,78127.08,0.0,0.33925,0.00018,21.19437]
[1779004419378,35.07,78127.08,0.0,0.33925,0.00018,21.19437]
[1779004421393,35.07,78134.52,0.0,0.34059,0.00018,21.22843]
[1779004427433,35.07,78132.63,0.0,0.34024,0.00018,21.21956]
[1779004432468,35.07,78129.47,0.0,0.33966,0.00018,21.2049]
[1779004438678,35.07,78128.17,0.0,0.33942,0.00018,21.1987]
[1779004444556,35.07,78125.95,0.0,0.33901,0.00018,21.18833]
[1779004449591,35.07,78123.81,0.0,0.33862,0.00018,21.17833]
[1779004454626,35.06,78123.23,0.0,0.33851,0.00018,21.17552]
[1779004459661,35.06,78122.29,0.0,0.33833,0.00018,21.1711]
[1779004468893,35.06,78121.75,0.0,0.33823,0.00018,21.16847]
[1779004476782,35.06,78120.35,0.0,0.33795,0.00018,21.15753]
[1779004489033,35.06,78119.15,0.0,0.33772,0.00018,21.15184]
[1779004494908,35.06,78119.42,0.0,0.33777,0.00018,21.15303]
[1779004501957,35.06,78119.08,0.0,0.33771,0.00018,21.15137]
[1779004509173,35.06,78118.89,0.0,0.33767,0.00018,21.15041]
[1779004515048,35.06,78118.47,0.0,0.33759,0.00018,21.14839]
[1779004520083,35.06,78118.89,0.0,0.33766,0.00018,21.15029]
[1779004525388,35.06,78120.22,0.0,0.3379,0.00018,21.15639]
[1779004531160,35.06,78120.79,0.0,0.33797,0.00018,21.15456]
[1779004536052,35.05,78120.02,0.0,0.33783,0.00018,21.15092]
[1779004536076,35.05,78120.02,0.0,0.33783,0.00018,21.15092]
[1779004536448,35.05,78120.02,0.0,0.33783,0.00018,21.15092]
[1779004536538,35.05,78122.06,0.0,0.3382,0.00018,21.16036]
[1779004542238,35.06,78122.52,0.0,0.33832,0.00018,21.16351]
[1779004548279,35.07,78124.36,0.0,0.33869,0.00018,21.17301]
[1779004549860,35.07,78116.98,0.0,0.33736,0.00018,21.13885]
[1779004552307,35.07,78110.61,0.0,0.33622,0.00018,21.10923]
[1779004557342,35.07,78109.04,0.0,0.33594,0.00018,21.10203]
[1779004562377,35.08,78106.34,0.0,0.33547,0.00018,21.08959]
[1779004567414,35.08,78102.34,0.0,0.33475,0.00018,21.07099]
[1779004572450,35.08,78102.88,0.0,0.33486,0.00018,21.07376]
[1779004578491,35.08,78103.54,0.0,0.33499,0.00018,21.07712]
[1779004584534,35.08,78104.23,0.0,0.33512,0.00018,21.08058]
[1779004589735,35.08,78104.62,0.0,0.3352,0.00018,21.08259]
[1779004595472,35.09,78104.91,0.0,0.33523,0.00018,21.07981]
[1779004600512,35.09,78102.19,0.0,0.33476,0.00018,21.06731]
[1779004605680,35.09,78103.74,0.0,0.33504,0.00018,21.07484]
[1779004611722,35.09,78103.03,0.0,0.33493,0.00018,21.0718]
[1779004619947,35.1,78102.48,0.0,0.33485,0.00018,21.06962]
[1779004626828,35.1,78102.36,0.0,0.33484,0.00018,21.06933]
[1779004631862,35.1,78102.53,0.0,0.33487,0.00018,21.07033]
[1779004637904,35.1,78103.04,0.0,0.33497,0.00018,21.07295]
[1779004642941,35.1,78103.19,0.0,0.33501,0.00018,21.07383]
[1779004647974,35.11,78103.82,0.0,0.33513,0.00018,21.07697]
[1779004658041,35.11,78104.77,0.0,0.33528,0.00018,21.07738]
[1779004664086,35.11,78104.57,0.0,0.33526,0.00018,21.07663]
[1779004669121,35.11,78104.59,0.0,0.33526,0.00018,21.07686]
[1779004674156,35.11,78104.36,0.0,0.33523,0.00018,21.07591]
[1779004679191,35.11,78104.13,0.0,0.33519,0.00018,21.07495]
[1779004680672,35.11,78104.13,0.0,0.33519,0.00018,21.07495]
[1779004680726,35.11,78103.9,0.0,0.33515,0.00018,21.0739]
[1779004687248,35.12,78103.65,0.0,0.33511,0.00018,21.07288]
[1779004692282,35.12,78103.73,0.0,0.33513,0.00018,21.07335]
[1779004697319,35.12,78104.31,0.0,0.33524,0.00018,21.07615]
[1779004702352,35.12,78103.88,0.0,0.33517,0.00018,21.07422]
[1779004707387,35.12,78104.08,0.0,0.3352,0.00018,21.07523]
[1779004712422,35.12,78104.49,0.0,0.33525,0.00018,21.07285]
[1779004718464,35.12,78106.25,0.0,0.33557,0.00018,21.08113]
[1779004723499,35.12,78106.15,0.0,0.33555,0.00018,21.08071]
[1779004728534,35.12,78105.91,0.0,0.33551,0.00018,21.07963]
[1779004733569,35.12,78105.2,0.0,0.33539,0.00018,21.07635]
[1779004739611,35.12,78105.11,0.0,0.33537,0.00018,21.076]
[1779004744655,35.12,78104.12,0.0,0.3352,0.00018,21.07143]
[1779004749690,35.12,78101.33,0.0,0.3347,0.00018,21.05842]
[1779004752867,35.12,78100.83,0.0,0.33461,0.00018,21.05611]
[1779004752941,35.12,78100.67,0.0,0.33458,0.00018,21.05538]
[1779004753758,35.12,78100.67,0.0,0.33458,0.00018,21.05538]
[1779004754913,35.12,78100.67,0.0,0.33459,0.00018,21.0554]
[1779004755015,35.12,78100.67,0.0,0.33459,0.00018,21.05544]
[1779004760967,35.12,78107.0,0.0,0.33573,0.00018,21.08518]
[1779004763165,35.12,78106.92,0.0,0.33571,0.00018,21.0848]
[1779004763648,35.12,78106.92,0.0,0.33571,0.00018,21.0848]
[1779004763790,35.12,78106.84,0.0,0.3357,0.00018,21.08442]
[1779004765199,35.12,78106.73,0.0,0.33568,0.00018,21.0839]
[1779004765804,35.12,78107.32,0.0,0.33578,0.00018,21.08665]
[1779004771037,35.12,78106.0,0.0,0.33551,0.00018,21.07607]
[1779004776881,35.12,78106.18,0.0,0.33554,0.00018,21.07684]
[1779004781708,35.12,78105.26,0.0,0.33538,0.00018,21.07247]
[1779004781916,35.12,78105.26,0.0,0.33538,0.00018,21.07247]
[1779004788965,35.12,78105.03,0.0,0.33533,0.00018,21.07128]
[1779004794010,35.12,78104.82,0.0,0.33529,0.00018,21.07022]
[1779004794113,35.12,78104.86,0.0,0.3353,0.00018,21.07037]
[1779004795016,35.12,78104.86,0.0,0.33529,0.00018,21.07035]
[1779004796200,35.12,78104.7,0.0,0.33527,0.00018,21.0696]
[1779004797024,35.12,78105.32,0.0,0.33539,0.00018,21.07287]
[1779004799015,35.13,78105.81,0.0,0.33549,0.00018,21.07535]
[1779004799113,35.13,78105.82,0.0,0.3355,0.00018,21.07558]
[1779004801416,35.13,78106.2,0.0,0.33557,0.00018,21.07754]
[1779004802819,35.13,78153.38,0.0,0.34408,0.00018,21.29351]
[1779004800137,35.13,78153.38,0.0,0.34408,0.00018,21.29351]
[1779004811153,35.13,78153.38,0.0,0.34408,0.00018,21.29351]
[1779004813154,35.13,78119.46,0.0,0.33796,0.00018,21.13918]
[1779004818186,35.13,78122.31,0.0,0.33847,0.00018,21.15234]
[1779004824231,35.13,78117.91,0.0,0.33768,0.00018,21.13202]
[1779004828265,35.13,78105.4,0.0,0.33543,0.00018,21.0738]
[1779004834142,35.13,78105.79,0.0,0.33547,0.00018,21.07126]
[1779004834227,35.13,78106.05,0.0,0.33552,0.00018,21.07248]
[1779004837328,35.13,78099.88,0.0,0.33441,0.00018,21.04354]
[1779004839977,35.13,78098.51,0.0,0.33416,0.00018,21.0371]
[1779004840075,35.13,78097.78,0.0,0.33403,0.00018,21.03366]
[1779004840867,35.13,78097.78,0.0,0.33403,0.00018,21.03366]
[1779004841061,35.13,78097.78,0.0,0.33403,0.00018,21.03366]
[1779004841159,35.13,78095.29,0.0,0.33359,0.00018,21.02191]
[1779004842937,35.13,78094.8,0.0,0.3335,0.00018,21.0196]
[1779004843036,35.13,78094.42,0.0,0.33343,0.00018,21.01781]
[1779004843369,35.13,78094.42,0.0,0.33343,0.00018,21.01767]
[1779004849411,35.12,78089.19,0.0,0.33246,0.00018,20.99213]
[1779004854445,35.12,78083.21,0.0,0.33137,0.00018,20.96308]
[1779004856572,35.12,78081.87,0.0,0.33112,0.00018,20.95658]
[1779004856663,35.11,78080.68,0.0,0.33091,0.00018,20.95079]
[1779004859481,35.11,78068.09,0.0,0.32865,0.00018,20.89]
[1779004864518,35.11,78068.16,0.0,0.32865,0.00018,20.89011]
[1779004869553,35.11,78063.55,0.0,0.32783,0.00018,20.86757]
[1779004872800,35.11,78061.84,0.0,0.32752,0.00018,20.85922]
[1779004872901,35.11,78062.08,0.0,0.32756,0.00018,20.86036]
[1779004881817,35.11,78066.91,0.0,0.32841,0.00018,20.88358]
[1779004887679,35.11,78068.14,0.0,0.32862,0.00018,20.88934]
[1779004894728,35.1,78072.65,0.0,0.32939,0.00018,20.90647]
[1779004900239,35.1,78075.97,0.0,0.32998,0.00018,20.92228]
[1779004900326,35.1,78078.35,0.0,0.3304,0.00018,20.93362]
[1779004907819,35.1,78078.35,0.0,0.33038,0.00018,20.9333]
[1779004912854,35.1,78083.39,0.0,0.33127,0.00018,20.95716]
[1779004917889,35.09,78088.27,0.0,0.33214,0.00018,20.98014]
[1779004923931,35.09,78093.26,0.0,0.33301,0.00018,21.00342]
[1779004928966,35.09,78094.38,0.0,0.3332,0.00018,21.00837]
[1779004935016,35.08,78093.42,0.0,0.33301,0.00018,21.00338]
[1779004937681,35.08,78093.16,0.0,0.33296,0.00018,21.00207]
[1779004938032,35.08,78093.19,0.0,0.33297,0.00018,21.00229]
[1779004944074,35.09,78097.36,0.0,0.33375,0.00018,21.02284]
[1779004952129,35.09,78099.22,0.0,0.33408,0.00018,21.02779]
[1779004956912,35.1,78098.33,0.0,0.33392,0.00018,21.02364]
[1779004956998,35.1,78097.56,0.0,0.33378,0.00018,21.02012]
[1779004960072,35.1,78097.56,0.0,0.33379,0.00018,21.02036]
[1779004960979,35.1,78097.77,0.0,0.33384,0.00018,21.02147]
[1779004961077,35.1,78097.77,0.0,0.33384,0.00018,21.02159]
[1779004970256,35.11,78098.39,0.0,0.33399,0.00018,21.02551]
[1779004976300,35.11,78098.98,0.0,0.33412,0.00018,21.02889]
[1779004981873,35.12,78099.2,0.0,0.33417,0.00018,21.03021]
[1779004983455,35.12,78102.55,0.0,0.33479,0.00018,21.04633]
[1779004983556,35.12,78103.08,0.0,0.33489,0.00018,21.0489]
[1779004989391,35.12,78100.72,0.0,0.33448,0.00018,21.03831]
[1779004996440,35.13,78100.55,0.0,0.33448,0.00018,21.03807]
[1779005002658,35.13,78100.46,0.0,0.33448,0.00018,21.03811]
[1779005009531,35.14,78100.46,0.0,0.33453,0.00018,21.03931]
[1779005012548,35.14,78100.41,0.0,0.3345,0.00018,21.03485]
[1779005012817,35.14,78100.41,0.0,0.3345,0.00018,21.03485]
[1779005012855,35.15,78100.56,0.0,0.33453,0.00018,21.03563]
[1779005013958,35.15,78100.56,0.0,0.33453,0.00018,21.03563]
[1779005014142,35.15,78100.56,0.0,0.33453,0.00018,21.03563]
[1779005014152,35.15,78100.56,0.0,0.33453,0.00018,21.03563]
[1779005014224,35.15,78100.56,0.0,0.33453,0.00018,21.03563]
[1779005014325,35.15,78101.04,0.0,0.33462,0.00018,21.03795]
[1779005015984,35.15,78100.96,0.0,0.3346,0.00018,21.03765]
[1779005016204,35.15,78100.96,0.0,0.3346,0.00018,21.03765]
[1779005016261,35.15,78100.96,0.0,0.3346,0.00018,21.03765]
[1779005016300,35.15,78101.22,0.0,0.33465,0.00018,21.03894]
[1779005018019,35.15,78101.15,0.0,0.33464,0.00018,21.03868]
[1779005018231,35.15,78101.19,0.0,0.33465,0.00018,21.03894]
[1779005018508,35.15,78101.19,0.0,0.33465,0.00018,21.03894]
[1779005020066,35.15,78101.57,0.0,0.33472,0.00018,21.04079]
[1779005020158,35.15,78101.48,0.0,0.33471,0.00018,21.04044]
[1779005029672,35.16,78101.24,0.0,0.3347,0.00018,21.04007]
[1779005031402,35.16,78099.62,0.0,0.33441,0.00018,21.03254]
[1779005032244,35.16,78099.62,0.0,0.33441,0.00018,21.03254]
[1779005032343,35.16,78098.21,0.0,0.33416,0.00018,21.02599]
[1779005039742,35.16,78097.1,0.0,0.33399,0.00018,21.02145]
[1779005044777,35.17,78097.61,0.0,0.3341,0.00018,21.02429]
[1779005049832,35.17,78096.87,0.0,0.33396,0.00018,21.02058]
[1779005050536,35.16,78096.62,0.0,0.33391,0.00018,21.01935]
[1779005051373,35.16,78096.62,0.0,0.33391,0.00018,21.01935]
[1779005050924,35.17,78091.69,0.0,0.33303,0.00018,20.99617]
[1779005052568,35.17,78091.69,0.0,0.33304,0.00018,20.99627]
[1779005053007,35.17,78088.25,0.0,0.33243,0.00018,20.9801]
[1779005054618,35.17,78088.25,0.0,0.33242,0.00018,20.98001]
[1779005054847,35.17,78088.27,0.0,0.33242,0.00018,20.98002]
[1779005059882,35.16,78088.91,0.0,0.33252,0.00018,20.98264]
[1779005064916,35.16,78087.14,0.0,0.3322,0.00018,20.97424]
[1779005073148,35.17,78085.06,0.0,0.33184,0.00018,20.96092]
[1779005083218,35.18,78083.73,0.0,0.33165,0.00018,20.95573]
[1779005090094,35.19,78083.24,0.0,0.33159,0.00018,20.95415]
[1779005096137,35.19,78082.17,0.0,0.33142,0.00018,20.94969]
[1779005101144,35.19,78081.44,0.0,0.33131,0.00018,20.94663]
[1779005106186,35.2,78081.57,0.0,0.33134,0.00018,20.94737]
[1779005111288,35.19,78082.94,0.0,0.33156,0.00018,20.95341]
[1779005116290,35.2,78082.51,0.0,0.33151,0.00018,20.95187]
[1779005121291,35.2,78083.07,0.0,0.3316,0.00018,20.95443]
[1779005126338,35.19,78083.82,0.0,0.33173,0.00018,20.9579]
[1779005131363,35.2,78082.46,0.0,0.33151,0.00018,20.95194]
[1779005136443,35.2,78082.18,0.0,0.33145,0.00018,20.94672]
[1779005141460,35.21,78081.87,0.0,0.33141,0.00018,20.9457]
[1779005146529,35.21,78081.63,0.0,0.33139,0.00018,20.94505]
[1779005151566,35.21,78081.58,0.0,0.3314,0.00018,20.94519]
[1779005156596,35.22,78081.93,0.0,0.33147,0.00018,20.94723]
[1779005161639,35.22,78082.38,0.0,0.33157,0.00018,20.94969]
[1779005166678,35.22,78084.18,0.0,0.3319,0.00018,20.95855]
[1779005171690,35.22,78083.53,0.0,0.33177,0.00018,20.95512]
[1779005176721,35.21,78082.88,0.0,0.33163,0.00018,20.95129]
[1779005181786,35.21,78082.8,0.0,0.33161,0.00018,20.95099]
[1779005187778,35.22,78083.26,0.0,0.33171,0.00018,20.95361]
[1779005192813,35.22,78084.31,0.0,0.33188,0.00018,20.95452]
[1779005197848,35.22,78086.66,0.0,0.33231,0.00018,20.96593]
[1779005199200,35.22,78093.96,0.0,0.33362,0.00018,21.00044]
[1779005207918,35.22,78099.84,0.0,0.33468,0.00018,21.02817]
[1779005209932,35.22,78092.96,0.0,0.33345,0.00018,20.99591]
[1779005214967,35.23,78091.27,0.0,0.33316,0.00018,20.98817]
[1779005224202,35.23,78092.92,0.0,0.33347,0.00018,20.99635]
[1779005230072,35.23,78097.16,0.0,0.33424,0.00018,21.01657]
[1779005238128,35.24,78096.86,0.0,0.3342,0.00018,21.01555]
[1779005243163,35.24,78099.04,0.0,0.3346,0.00018,21.02603]
[1779005248198,35.24,78094.81,0.0,0.33386,0.00018,21.00651]
[1779005253233,35.24,78093.25,0.0,0.33354,0.00018,20.99473]
[1779005258268,35.24,78093.68,0.0,0.33364,0.00018,20.99716]
[1779005263303,35.25,78093.64,0.0,0.33365,0.00018,20.99737]
[1779005268338,35.25,78093.23,0.0,0.33359,0.00018,20.99586]
[1779005273374,35.25,78093.3,0.0,0.33362,0.00018,20.99662]
[1779005278408,35.26,78093.18,0.0,0.33362,0.00018,20.9965]
[1779005283443,35.26,78093.12,0.0,0.33363,0.00018,20.99669]
[1779005288479,35.27,78092.64,0.0,0.33356,0.00018,20.99494]
[1779005293514,35.27,78093.31,0.0,0.3337,0.00018,20.99861]
[1779005298548,35.27,78093.24,0.0,0.33371,0.00018,20.99882]
[1779005303583,35.28,78093.09,0.0,0.3337,0.00018,20.99866]
[1779005308619,35.28,78093.24,0.0,0.33375,0.00018,20.99992]
[1779005314665,35.29,78093.18,0.0,0.33374,0.00018,20.99595]
[1779005319703,35.3,78092.94,0.0,0.33372,0.00018,20.9954]
[1779005324910,35.3,78097.97,0.0,0.33465,0.00018,21.01964]
[1779005331784,35.31,78097.54,0.0,0.33459,0.00018,21.01816]
[1779005337827,35.31,78094.56,0.0,0.33409,0.00018,21.00482]
[1779005345050,35.32,78093.63,0.0,0.33394,0.00018,21.00105]
[1779005350919,35.32,78093.92,0.0,0.33402,0.00018,21.00292]
[1779005358325,35.32,78093.82,0.0,0.33401,0.00018,21.00279]
[1779005363346,35.33,78093.24,0.0,0.33393,0.00018,21.00064]
[1779005368386,35.33,78093.01,0.0,0.3339,0.00018,20.99994]
[1779005373438,35.33,78095.65,0.0,0.33436,0.00018,21.00828]
[1779005378471,35.34,78095.22,0.0,0.3343,0.00018,21.00654]
[1779005380779,35.34,78101.51,0.0,0.33542,0.00018,21.03602]
[1779005385836,35.34,78102.04,0.0,0.33553,0.00018,21.03865]
[1779005391710,35.34,78103.03,0.0,0.33571,0.00018,21.04343]
[1779005396731,35.34,78104.79,0.0,0.33603,0.00018,21.05176]
[1779005401769,35.34,78106.46,0.0,0.33634,0.00018,21.05967]
[1779005403712,35.34,78097.89,0.0,0.33481,0.00018,21.0199]
[1779005408750,35.35,78093.57,0.0,0.33405,0.00018,21.00004]
[1779005413778,35.35,78092.84,0.0,0.33393,0.00018,20.99698]
[1779005418806,35.35,78092.26,0.0,0.33385,0.00018,20.99461]
[1779005422060,35.36,78092.11,0.0,0.33383,0.00018,20.99412]
[1779005422066,35.36,78092.11,0.0,0.33383,0.00018,20.99412]
[1779005422549,35.36,78092.11,0.0,0.33383,0.00018,20.99412]
[1779005422599,35.36,78092.11,0.0,0.33383,0.00018,20.99412]
[1779005422647,35.36,78092.11,0.0,0.33383,0.00018,20.99419]
[1779005423616,35.36,78092.11,0.0,0.33383,0.00018,20.99419]
[1779005423657,35.36,78092.11,0.0,0.33383,0.00018,20.99419]
[1779005423717,35.36,78092.11,0.0,0.33383,0.00018,20.99425]
[1779005423841,35.36,78092.11,0.0,0.33383,0.00018,20.99425]
[1779005423878,35.36,78092.11,0.0,0.33383,0.00018,20.99425]
[1779005424074,35.36,78092.11,0.0,0.33383,0.00018,20.99425]
[1779005424111,35.36,78092.11,0.0,0.33383,0.00018,20.99425]
[1779005424290,35.36,78092.11,0.0,0.33383,0.00018,20.99425]
[1779005424324,35.36,78092.11,0.0,0.33383,0.00018,20.99425]
[1779005424526,35.36,78092.11,0.0,0.33383,0.00018,20.99425]
[1779005424564,35.36,78092.11,0.0,0.33383,0.00018,20.99425]
[1779005424627,35.36,78092.11,0.0,0.33384,0.00018,20.99432]
[1779005425131,35.36,78092.11,0.0,0.33384,0.00018,20.99432]
[1779005425155,35.36,78092.11,0.0,0.33384,0.00018,20.99432]
[1779005425334,35.36,78092.11,0.0,0.33384,0.00018,20.99432]
[1779005425390,35.36,78092.11,0.0,0.33384,0.00018,20.99432]
[1779005425434,35.36,78092.11,0.0,0.33384,0.00018,20.99439]
[1779005425800,35.36,78092.11,0.0,0.33384,0.00018,20.99439]
[1779005425832,35.36,78092.11,0.0,0.33384,0.00018,20.99439]
[1779005426012,35.36,78092.11,0.0,0.33384,0.00018,20.99439]
[1779005426040,35.36,78092.11,0.0,0.33384,0.00018,20.99439]
[1779005426454,35.36,78092.11,0.0,0.33384,0.00018,20.99439]
[1779005426491,35.36,78092.11,0.0,0.33384,0.00018,20.99439]
[1779005426672,35.36,78092.11,0.0,0.33384,0.00018,20.99439]
[1779005426721,35.36,78092.11,0.0,0.33384,0.00018,20.99439]
[1779005426773,35.36,78092.0,0.0,0.33382,0.00018,20.99394]
[1779005426923,35.36,78092.0,0.0,0.33382,0.00018,20.99394]
[1779005426967,35.36,78092.0,0.0,0.33382,0.00018,20.99394]
[1779005427025,35.36,78092.0,0.0,0.33382,0.00018,20.99401]
[1779005435683,35.36,78091.71,0.0,0.33376,0.00018,20.9888]
[1779005443571,35.37,78090.76,0.0,0.33362,0.00018,20.98489]
[1779005453640,35.37,78087.97,0.0,0.33315,0.00018,20.97253]
[1779005461695,35.38,78091.76,0.0,0.33385,0.00018,20.99092]
[1779005467738,35.38,78093.1,0.0,0.33411,0.00018,20.99763]
[1779005470773,35.38,78093.1,0.0,0.33411,0.00018,20.99763]
[1779005470816,35.38,78093.1,0.0,0.33411,0.00018,20.99763]
[1779005470871,35.39,78093.04,0.0,0.3341,0.00018,20.99757]
[1779005473866,35.39,78093.04,0.0,0.3341,0.00018,20.99757]
[1779005473895,35.39,78093.04,0.0,0.3341,0.00018,20.99757]
[1779005473967,35.39,78093.04,0.0,0.33412,0.00018,20.99785]
[1779005477807,35.39,78100.01,0.0,0.33537,0.00018,21.03056]
[1779005482846,35.39,78099.7,0.0,0.33532,0.00018,21.02938]
[1779005487886,35.39,78099.09,0.0,0.33522,0.00018,21.02678]
[1779005492919,35.4,78097.72,0.0,0.33496,0.00018,21.01629]
[1779005497952,35.4,78096.58,0.0,0.33477,0.00018,21.0113]
[1779005499990,35.4,78096.24,0.0,0.33471,0.00018,21.00972]
[1779005500032,35.4,78096.24,0.0,0.33471,0.00018,21.00972]
[1779005500074,35.4,78095.95,0.0,0.33466,0.00018,21.00848]
[1779005506177,35.4,78094.72,0.0,0.33446,0.00018,21.00308]
[1779005512052,35.41,78094.5,0.0,0.33443,0.00018,21.00239]
[1779005517086,35.41,78093.69,0.0,0.3343,0.00018,20.9989]
[1779005522121,35.41,78092.8,0.0,0.33415,0.00018,20.99504]
[1779005527156,35.41,78092.66,0.0,0.33414,0.00018,20.99467]
[1779005532192,35.42,78092.16,0.0,0.33406,0.00018,20.99262]
[1779005538235,35.42,78092.18,0.0,0.33408,0.00018,20.99307]
[1779005543270,35.42,78094.42,0.0,0.33449,0.00018,21.00381]
[1779005548305,35.42,78094.19,0.0,0.33446,0.00018,21.00303]
[1779005554347,35.43,78094.37,0.0,0.33448,0.00018,20.99984]
[1779005560389,35.43,78096.03,0.0,0.33479,0.00018,21.00792]
[1779005565425,35.43,78095.55,0.0,0.33471,0.00018,21.00597]
[1779005570458,35.44,78094.58,0.0,0.33456,0.00018,21.00182]
[1779005575494,35.44,78094.72,0.0,0.3346,0.00018,21.00285]
[1779005579649,35.44,78093.96,0.0,0.33446,0.00018,20.99927]
[1779005579680,35.44,78093.96,0.0,0.33446,0.00018,20.99927]
[1779005579817,35.44,78093.96,0.0,0.33446,0.00018,20.99927]
[1779005579846,35.44,78093.96,0.0,0.33446,0.00018,20.99927]
[1779005579922,35.44,78093.96,0.0,0.33446,0.00018,20.99927]
[1779005579943,35.44,78093.96,0.0,0.33446,0.00018,20.99927]
[1779005579965,35.44,78093.96,0.0,0.33446,0.00018,20.99927]
[1779005579947,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580031,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580048,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580059,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580174,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580216,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580219,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580255,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580468,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580484,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580636,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580669,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580741,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580764,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580867,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580883,35.44,78093.96,0.0,0.33445,0.00018,20.99916]
[1779005580968,35.44,78093.96,0.0,0.33446,0.00018,20.99923]
[1779005586740,35.44,78095.62,0.0,0.33477,0.00018,21.00744]
[1779005592613,35.45,78097.53,0.0,0.33513,0.00018,21.01675]
[1779005597657,35.45,78100.12,0.0,0.33561,0.00018,21.02909]
[1779005602683,35.45,78100.51,0.0,0.33569,0.00018,21.0312]
[1779005607719,35.45,78100.84,0.0,0.33576,0.00018,21.03302]
[1779005613760,35.46,78101.84,0.0,0.33592,0.00018,21.03362]
[1779005618796,35.46,78102.01,0.0,0.33596,0.00018,21.03468]
[1779005624837,35.46,78102.05,0.0,0.33598,0.00018,21.03517]
[1779005629872,35.46,78101.99,0.0,0.33598,0.00018,21.03515]
[1779005636923,35.47,78101.9,0.0,0.33598,0.00018,21.03507]
[1779005642964,35.47,78102.29,0.0,0.33606,0.00018,21.03716]
[1779005648000,35.47,78103.84,0.0,0.33635,0.00018,21.04455]
[1779005653037,35.47,78103.08,0.0,0.33622,0.00018,21.04125]
[1779005653913,35.47,78103.08,0.0,0.33622,0.00018,21.04125]
[1779005653955,35.47,78103.08,0.0,0.33622,0.00018,21.04125]
[1779005654056,35.47,78096.37,0.0,0.33503,0.00018,21.01022]
[1779005654241,35.47,78096.37,0.0,0.33503,0.00018,21.01022]
[1779005654295,35.47,78096.37,0.0,0.33503,0.00018,21.01022]
[1779005655066,35.47,78096.37,0.0,0.33503,0.00018,21.01027]
[1779005656058,35.48,78086.74,0.0,0.33332,0.00018,20.96542]
[1779005661093,35.48,78089.04,0.0,0.33375,0.00018,20.97665]
[1779005666128,35.48,78086.9,0.0,0.33338,0.00018,20.96706]
[1779005672134,35.49,78087.9,0.0,0.33357,0.00018,20.97207]
[1779005672138,35.49,78087.9,0.0,0.33357,0.00018,20.97207]
[1779005672381,35.49,78086.48,0.0,0.3333,0.00018,20.96128]
[1779005677382,35.49,78086.94,0.0,0.3334,0.00018,20.96381]
[1779005683248,35.49,78087.75,0.0,0.33356,0.00018,20.96802]
[1779005688283,35.5,78087.6,0.0,0.33355,0.00018,20.96763]
[1779005693317,35.5,78088.21,0.0,0.33367,0.00018,20.97077]
[1779005698354,35.5,78088.43,0.0,0.33372,0.00018,20.97207]
[1779005703389,35.5,78088.09,0.0,0.33367,0.00018,20.97075]
[1779005708423,35.51,78085.57,0.0,0.33323,0.00018,20.95924]
[1779005713460,35.51,78084.43,0.0,0.33304,0.00018,20.95425]
[1779005718494,35.51,78084.33,0.0,0.33304,0.00018,20.95413]
[1779005723530,35.52,78088.23,0.0,0.33374,0.00018,20.97268]
[1779005728565,35.52,78088.42,0.0,0.33379,0.00018,20.97386]
[1779005734608,35.52,78088.4,0.0,0.33377,0.00018,20.96973]
[1779005741657,35.52,78088.5,0.0,0.3338,0.00018,20.97061]
[1779005746696,35.53,78087.57,0.0,0.33365,0.00018,20.96657]
[1779005751727,35.53,78086.59,0.0,0.33349,0.00018,20.96232]
[1779005757946,35.53,78086.34,0.0,0.33346,0.00018,20.96155]
[1779005764818,35.54,78086.88,0.0,0.33358,0.00018,20.96456]
[1779005769853,35.54,78085.64,0.0,0.33337,0.00018,20.95912]
[1779005774888,35.54,78082.51,0.0,0.33283,0.00018,20.94484]
[1779005780930,35.55,78079.83,0.0,0.33237,0.00018,20.93269]
[1779005786981,35.55,78077.32,0.0,0.33194,0.00018,20.92128]
[1779005793018,35.55,78080.59,0.0,0.33251,0.00018,20.93256]
[1779005798228,35.55,78078.39,0.0,0.33209,0.00018,20.92157]
[1779005804100,35.55,78079.39,0.0,0.33226,0.00018,20.9261]
[1779005810143,35.55,78080.64,0.0,0.33249,0.00018,20.9322]
[1779005817192,35.55,78082.29,0.0,0.33279,0.00018,20.9402]
[1779005822227,35.55,78083.25,0.0,0.33297,0.00018,20.94489]
[1779005828269,35.55,78082.82,0.0,0.33287,0.00018,20.9423]
[1779005834316,35.54,78083.03,0.0,0.3329,0.00018,20.94294]
[1779005840353,35.55,78083.92,0.0,0.33306,0.00018,20.94732]
[1779005845388,35.55,78084.43,0.0,0.33316,0.00018,20.94987]
[1779005850423,35.55,78085.1,0.0,0.33328,0.00018,20.95316]
[1779005855841,35.55,78085.38,0.0,0.33331,0.00018,20.95022]
[1779005860962,35.55,78085.97,0.0,0.33342,0.00018,20.95315]
[1779005868717,35.55,78086.41,0.0,0.33351,0.00018,20.9555]
[1779005875598,35.56,78086.88,0.0,0.3336,0.00018,20.95791]
[1779005881640,35.56,78087.1,0.0,0.33365,0.00018,20.95911]
[1779005886675,35.56,78087.31,0.0,0.33369,0.00018,20.96026]
[1779005891710,35.56,78087.38,0.0,0.33371,0.00018,20.96076]
[1779005896745,35.56,78083.52,0.0,0.33304,0.00018,20.94293]
[1779005901781,35.56,78080.7,0.0,0.33254,0.00018,20.92982]
[1779005907822,35.56,78079.58,0.0,0.33233,0.00018,20.92429]
[1779005912859,35.56,78075.26,0.0,0.33153,0.00018,20.89945]
[1779005917782,35.56,78073.48,0.0,0.3312,0.00018,20.89075]
[1779005917830,35.56,78073.48,0.0,0.3312,0.00018,20.89075]
[1779005917959,35.56,78073.48,0.0,0.3312,0.00018,20.89075]
[1779005918087,35.56,78073.48,0.0,0.3312,0.00018,20.89075]
[1779005918148,35.56,78073.48,0.0,0.3312,0.00018,20.89075]
[1779005918231,35.56,78073.48,0.0,0.3312,0.00018,20.89075]
[1779005918250,35.56,78073.48,0.0,0.3312,0.00018,20.89075]
[1779005918340,35.56,78073.48,0.0,0.3312,0.00018,20.89075]
[1779005918293,35.55,78065.62,0.0,0.32979,0.00018,20.85306]
[1779005919069,35.55,78056.73,0.0,0.32822,0.00018,20.81051]
[1779005920332,35.55,78056.73,0.0,0.32822,0.00018,20.81051]
[1779005920373,35.55,78056.73,0.0,0.32822,0.00018,20.81041]
[1779005920630,35.55,78056.73,0.0,0.32822,0.00018,20.81041]
[1779005920638,35.55,78056.73,0.0,0.32822,0.00018,20.81041]
[1779005920915,35.55,78054.61,0.0,0.32784,0.00018,20.80016]
[1779005925948,35.55,78054.36,0.0,0.3278,0.00018,20.79918]
[1779005928868,35.56,78053.77,0.0,0.32775,0.00018,20.79772]
[1779005929139,35.58,78052.33,0.0,0.3276,0.00018,20.79347]
[1779005931230,35.6,78052.33,0.0,0.32765,0.00018,20.79477]
[1779005931245,35.6,78052.33,0.0,0.32765,0.00018,20.79477]
[1779005931248,35.61,78051.44,0.0,0.32754,0.00018,20.79174]
[1779005937025,35.64,78048.89,0.0,0.32725,0.00018,20.78342]
[1779005940278,35.64,78044.21,0.0,0.32643,0.00018,20.76116]
[1779005940407,35.64,78043.59,0.0,0.32633,0.00018,20.75831]
[1779005941221,35.64,78043.59,0.0,0.32633,0.00018,20.75831]
[1779005941311,35.64,78043.59,0.0,0.32633,0.00018,20.75831]
[1779005941316,35.64,78034.92,0.0,0.32481,0.00018,20.71652]
[1779005941534,35.64,78034.92,0.0,0.32481,0.00018,20.71652]
[1779005941574,35.64,78034.92,0.0,0.32481,0.00018,20.71652]
[1779005941917,35.64,78034.92,0.0,0.32481,0.00018,20.71652]
[1779005941976,35.64,78034.92,0.0,0.32481,0.00018,20.71652]
[1779005941988,35.64,78034.92,0.0,0.32481,0.00018,20.71652]
[1779005943117,35.65,78030.07,0.0,0.32401,0.00018,20.69431]
[1779005943149,35.65,78030.07,0.0,0.32401,0.00018,20.69431]
[1779005943222,35.65,78030.07,0.0,0.32401,0.00018,20.69431]
[1779005943268,35.65,78030.07,0.0,0.32401,0.00018,20.69431]
[1779005943370,35.65,78029.79,0.0,0.32397,0.00018,20.69312]
[1779005945935,35.68,78029.18,0.0,0.32401,0.00017,20.69398]
[1779005946014,35.68,78029.18,0.0,0.32401,0.00017,20.69398]
[1779005946142,35.68,78029.18,0.0,0.32401,0.00017,20.69398]
[1779005946199,35.68,78029.18,0.0,0.32401,0.00017,20.69398]
[1779005946219,35.68,78029.18,0.0,0.32401,0.00017,20.69398]
[1779005946242,35.7,78020.76,0.0,0.32261,0.00017,20.65483]
[1779005948103,35.73,78013.71,0.0,0.32154,0.00017,20.62449]
[1779005949172,35.73,78013.71,0.0,0.32154,0.00017,20.62449]
[1779005949330,35.73,78013.71,0.0,0.32154,0.00017,20.62449]
[1779005949371,35.75,78010.59,0.0,0.32109,0.00017,20.61169]
[1779005949463,35.75,78010.59,0.0,0.32109,0.00017,20.61169]
[1779005949509,35.75,78010.59,0.0,0.32109,0.00017,20.61169]
[1779005951080,35.77,78010.59,0.0,0.32119,0.00017,20.61432]
[1779005951125,35.77,78010.59,0.0,0.32119,0.00017,20.61432]
[1779005951372,35.77,78010.59,0.0,0.32119,0.00017,20.61432]
[1779005951404,35.79,78009.04,0.0,0.32102,0.00017,20.60931]
[1779005952132,35.81,78009.04,0.0,0.32111,0.00017,20.61188]
[1779005954508,35.85,78006.34,0.0,0.32085,0.00017,20.60406]
[1779005954635,35.85,78006.34,0.0,0.32085,0.00017,20.60406]
[1779005954814,35.85,78006.34,0.0,0.32085,0.00017,20.60406]
[1779005954900,35.85,78006.34,0.0,0.32085,0.00017,20.60406]
[1779005954954,35.85,78006.34,0.0,0.32085,0.00017,20.60406]
[1779005955054,35.85,78006.34,0.0,0.32085,0.00017,20.60406]
[1779005955155,35.87,78006.96,0.0,0.32106,0.00017,20.60985]
[1779005956538,35.87,78004.72,0.0,0.32067,0.00017,20.59888]
[1779005956571,35.87,78004.72,0.0,0.32067,0.00017,20.59888]
[1779005956767,35.87,78004.72,0.0,0.32067,0.00017,20.59888]
[1779005956775,35.87,78004.72,0.0,0.32067,0.00017,20.59888]
[1779005956778,35.87,78004.72,0.0,0.32067,0.00017,20.59888]
[1779005956822,35.87,78004.72,0.0,0.32067,0.00017,20.59888]
[1779005957165,35.87,78002.54,0.0,0.3203,0.00017,20.5882]
[1779005962200,35.87,78008.17,0.0,0.32128,0.00017,20.61601]
[1779005967235,35.87,78013.18,0.0,0.32215,0.00017,20.64065]
[1779005969010,35.87,78012.42,0.0,0.32202,0.00017,20.63695]
[1779005969047,35.87,78012.42,0.0,0.32202,0.00017,20.63695]
[1779005969250,35.87,78011.74,0.0,0.3219,0.00017,20.63364]
[1779005974284,35.87,78013.39,0.0,0.32216,0.00017,20.63732]
[1779005979319,35.87,78017.19,0.0,0.32282,0.00017,20.65579]
[1779005984355,35.87,78017.36,0.0,0.32284,0.00017,20.65649]
[1779005989390,35.87,78016.12,0.0,0.32263,0.00017,20.65035]
[1779005991029,35.87,78016.03,0.0,0.32261,0.00017,20.64989]
[1779005991050,35.87,78016.03,0.0,0.32261,0.00017,20.64989]
[1779005991403,35.87,78016.23,0.0,0.32264,0.00017,20.65085]
[1779005996438,35.87,78015.26,0.0,0.32247,0.00017,20.64601]
[1779006000741,35.87,78013.19,0.0,0.32211,0.00017,20.63582]
[1779006000786,35.87,78013.19,0.0,0.32211,0.00017,20.63582]
[1779006000894,35.87,78013.19,0.0,0.32211,0.00017,20.63582]
[1779006001301,35.87,78013.19,0.0,0.32211,0.00017,20.6358]
[1779006006508,35.87,78010.65,0.0,0.32166,0.00017,20.62326]
[1779006007545,35.87,78010.65,0.0,0.32166,0.00017,20.62326]
[1779006007596,35.87,78010.65,0.0,0.32166,0.00017,20.62326]
[1779006007636,35.87,78010.8,0.0,0.32169,0.00017,20.62397]
[1779006010014,35.87,78010.8,0.0,0.32168,0.00017,20.62396]
[1779006010144,35.87,78010.8,0.0,0.32168,0.00017,20.62396]
[1779006010198,35.87,78010.8,0.0,0.32168,0.00017,20.62396]
[1779006010235,35.87,78010.8,0.0,0.32168,0.00017,20.62396]
[1779006010242,35.87,78010.8,0.0,0.32168,0.00017,20.62396]
[1779006010335,35.87,78011.56,0.0,0.32182,0.00017,20.62765]
[1779006012123,35.87,78011.56,0.0,0.32182,0.00017,20.62764]
[1779006012156,35.87,78011.56,0.0,0.32182,0.00017,20.62764]
[1779006012182,35.87,78013.36,0.0,0.32213,0.00017,20.63641]
[1779006017586,35.87,78013.61,0.0,0.32217,0.00017,20.63748]
[1779006021041,35.87,78014.41,0.0,0.3223,0.00017,20.64133]
[1779006026321,35.87,78015.3,0.0,0.32245,0.00017,20.64554]
[1779006026378,35.87,78003.99,0.0,0.32049,0.00017,20.59017]
[1779006027707,35.87,78003.99,0.0,0.32049,0.00017,20.59018]
[1779006027711,35.87,78003.99,0.0,0.32049,0.00017,20.59018]
[1779006027923,35.87,78004.61,0.0,0.3206,0.00017,20.59325]
[1779006033698,35.87,78008.61,0.0,0.32126,0.00017,20.60848]
[1779006036675,35.87,78008.86,0.0,0.3213,0.00017,20.60971]
[1779006036887,35.87,78008.86,0.0,0.3213,0.00017,20.60971]
[1779006037156,35.87,78008.86,0.0,0.3213,0.00017,20.60971]
[1779006037163,35.87,78008.86,0.0,0.3213,0.00017,20.60971]
[1779006037266,35.87,78008.86,0.0,0.3213,0.00017,20.60971]
[1779006037367,35.87,78010.01,0.0,0.3215,0.00017,20.61533]
[1779006042760,35.87,78011.43,0.0,0.32175,0.00017,20.62227]
[1779006048802,35.87,78011.43,0.0,0.32175,0.00017,20.62224]
[1779006053837,35.87,78014.2,0.0,0.32223,0.00017,20.63571]
[1779006058872,35.87,78013.72,0.0,0.32214,0.00017,20.6333]
[1779006063913,35.86,78012.32,0.0,0.3219,0.00017,20.62638]
[1779006067460,35.86,78011.72,0.0,0.32179,0.00017,20.62341]
[1779006067942,35.86,78011.71,0.0,0.32179,0.00017,20.62333]
[1779006068576,35.86,78011.71,0.0,0.32179,0.00017,20.62333]
[1779006073984,35.86,78017.19,0.0,0.32273,0.00017,20.64985]
[1779006079018,35.86,78018.4,0.0,0.32294,0.00017,20.65555]
[1779006084053,35.86,78020.57,0.0,0.32331,0.00017,20.6659]
[1779006089088,35.86,78022.15,0.0,0.32357,0.00017,20.67335]
[1779006094123,35.86,78024.98,0.0,0.32403,0.00017,20.68246]
[1779006096168,35.86,78025.34,0.0,0.32409,0.00017,20.68417]
[1779006102180,35.85,78031.96,0.0,0.32523,0.00017,20.71584]
[1779006105200,35.85,78025.12,0.0,0.32404,0.00017,20.68269]
[1779006110408,35.85,78023.68,0.0,0.32378,0.00017,20.67567]
[1779006114076,35.85,78024.02,0.0,0.32384,0.00017,20.67732]
[1779006114292,35.85,78024.02,0.0,0.32384,0.00017,20.67732]
[1779006114368,35.85,78024.21,0.0,0.32387,0.00017,20.67824]
[1779006114627,35.85,78024.21,0.0,0.32387,0.00017,20.67824]
[1779006114633,35.85,78024.21,0.0,0.32387,0.00017,20.67824]
[1779006115065,35.85,78024.21,0.0,0.32387,0.00017,20.67824]
[1779006120479,35.85,78027.28,0.0,0.32441,0.00017,20.69314]
[1779006128361,35.85,78029.22,0.0,0.32474,0.00017,20.70234]
[1779006133396,35.85,78027.89,0.0,0.3245,0.00017,20.69559]
[1779006138431,35.85,78027.54,0.0,0.32443,0.00017,20.69356]
[1779006144473,35.84,78028.84,0.0,0.32464,0.00017,20.69943]
[1779006149508,35.84,78028.68,0.0,0.32459,0.00017,20.69828]
[1779006154543,35.84,78031.88,0.0,0.32511,0.00017,20.70893]
[1779006160588,35.83,78037.19,0.0,0.32601,0.00017,20.73395]
[1779006165626,35.83,78038.72,0.0,0.32626,0.00017,20.74076]
[1779006168686,35.83,78039.16,0.0,0.32634,0.00017,20.74278]
[1779006168746,35.83,78043.8,0.0,0.32714,0.00018,20.7648]
[1779006171282,35.83,78043.8,0.0,0.32714,0.00018,20.7648]
[1779006173594,35.82,78044.43,0.0,0.32724,0.00018,20.7676]
[1779006173680,35.82,78048.93,0.0,0.32802,0.00018,20.78884]
[1779006175781,35.82,78050.79,0.0,0.32834,0.00018,20.79744]
[1779006175800,35.81,78053.22,0.0,0.32871,0.00018,20.80766]
[1779006177327,35.81,78053.22,0.0,0.32871,0.00018,20.80766]
[1779006177419,35.8,78053.03,0.0,0.32863,0.00018,20.80539]
[1779006177786,35.8,78053.03,0.0,0.32863,0.00018,20.80539]
[1779006181963,35.78,78045.9,0.0,0.32731,0.00018,20.76971]
[1779006182009,35.78,78045.43,0.0,0.32722,0.00018,20.76735]
[1779006187777,35.78,78047.47,0.0,0.32755,0.00018,20.77633]
[1779006190036,35.78,78047.17,0.0,0.32749,0.00018,20.77476]
[1779006190114,35.78,78047.17,0.0,0.32749,0.00018,20.77476]
[1779006190224,35.78,78047.17,0.0,0.32749,0.00018,20.77476]
[1779006190283,35.77,78054.92,0.0,0.3288,0.00018,20.81028]
[1779006192812,35.74,78061.56,0.0,0.32984,0.00018,20.8385]
[1779006196363,35.72,78063.05,0.0,0.33001,0.00018,20.84325]
[1779006196370,35.71,78064.14,0.0,0.33016,0.00018,20.84727]
[1779006201877,35.66,78064.16,0.0,0.32991,0.00018,20.84093]
[1779006206910,35.64,78063.3,0.0,0.3297,0.00018,20.83546]
[1779006212952,35.64,78060.2,0.0,0.3291,0.00018,20.81582]
[1779006217987,35.61,78061.23,0.0,0.32912,0.00018,20.81657]
[1779006223023,35.57,78064.0,0.0,0.32946,0.00018,20.82584]
[1779006228057,35.56,78064.58,0.0,0.32949,0.00018,20.82686]
[1779006233092,35.56,78065.52,0.0,0.32964,0.00018,20.83096]
[1779006241330,35.55,78066.39,0.0,0.32977,0.00018,20.83451]
[1779006243645,35.55,78066.39,0.0,0.32977,0.00018,20.83444]
[1779006243675,35.55,78056.72,0.0,0.32806,0.00018,20.78824]
[1779006248077,35.55,78056.07,0.0,0.32794,0.00018,20.78501]
[1779006248167,35.55,78056.07,0.0,0.32794,0.00018,20.78501]
[1779006248230,35.55,78056.07,0.0,0.32794,0.00018,20.78501]
[1779006248372,35.55,78056.07,0.0,0.32794,0.00018,20.78501]
[1779006250073,35.55,78054.38,0.0,0.32764,0.00018,20.77678]
[1779006250281,35.55,78052.99,0.0,0.32739,0.00018,20.77006]
[1779006258272,35.54,78050.73,0.0,0.32698,0.00018,20.75879]
[1779006263305,35.54,78049.9,0.0,0.32681,0.00018,20.7543]
[1779006268340,35.54,78050.63,0.0,0.32692,0.00018,20.75734]
[1779006275388,35.53,78049.67,0.0,0.3267,0.00018,20.74771]
[1779006280424,35.53,78046.81,0.0,0.32618,0.00018,20.73353]
[1779006285459,35.53,78044.53,0.0,0.32577,0.00018,20.72218]
[1779006291679,35.52,78043.49,0.0,0.32557,0.00018,20.7168]
[1779006298552,35.52,78043.35,0.0,0.32553,0.00018,20.71571]
[1779006306606,35.52,78041.5,0.0,0.32518,0.00018,20.70621]
[1779006311820,35.51,78040.89,0.0,0.32506,0.00018,20.70283]
[1779006319694,35.51,78040.89,0.0,0.32504,0.00018,20.70234]
[1779006324732,35.51,78040.07,0.0,0.32488,0.00018,20.69798]
[1779006329767,35.5,78040.16,0.0,0.32488,0.00018,20.69803]
[1779006335810,35.5,78037.32,0.0,0.32434,0.00018,20.67936]
[1779006337979,35.5,78037.32,0.0,0.32434,0.00018,20.67936]
[1779006338074,35.5,78037.32,0.0,0.32434,0.00018,20.67936]
[1779006338548,35.5,78037.32,0.0,0.32434,0.00018,20.67936]
[1779006338621,35.5,78037.45,0.0,0.32435,0.00018,20.67979]
[1779006341151,35.5,78036.59,0.0,0.3242,0.00018,20.67545]
[1779006341219,35.5,78036.59,0.0,0.3242,0.00018,20.67545]
[1779006342079,35.5,78036.14,0.0,0.32411,0.00018,20.67319]
[1779006342141,35.5,78036.14,0.0,0.32411,0.00018,20.67319]
[1779006342600,35.5,78036.14,0.0,0.32411,0.00018,20.67319]
[1779006342656,35.5,78036.14,0.0,0.32411,0.00018,20.67319]
[1779006342800,35.5,78036.58,0.0,0.32419,0.00018,20.67528]
[1779006346767,35.5,78036.98,0.0,0.32425,0.00018,20.67706]
[1779006347129,35.49,78036.98,0.0,0.32425,0.00018,20.67694]
[1779006348669,35.49,78036.98,0.0,0.32425,0.00018,20.67694]
[1779006348723,35.49,78036.98,0.0,0.32425,0.00018,20.67694]
[1779006348827,35.49,78036.98,0.0,0.32425,0.00018,20.67688]
[1779006348928,35.49,78036.98,0.0,0.32424,0.00018,20.67683]
[1779006353936,35.49,78037.13,0.0,0.32426,0.00018,20.67729]
[1779006362172,35.49,78037.43,0.0,0.3243,0.00018,20.67831]
[1779006368030,35.49,78037.43,0.0,0.32428,0.00018,20.67799]
[1779006373068,35.48,78037.7,0.0,0.32432,0.00018,20.67904]
[1779006380117,35.48,78037.87,0.0,0.32434,0.00018,20.67953]
[1779006385151,35.48,78034.12,0.0,0.32367,0.00018,20.66097]
[1779006392389,35.48,78033.01,0.0,0.32343,0.00018,20.65081]
[1779006402460,35.47,78028.49,0.0,0.32262,0.00018,20.62818]
[1779006403464,35.47,78028.49,0.0,0.32262,0.00018,20.62818]
[1779006403540,35.47,78028.49,0.0,0.32262,0.00018,20.62818]
[1779006403701,35.47,78028.49,0.0,0.32262,0.00018,20.62818]
[1779006403781,35.47,78026.11,0.0,0.3222,0.00018,20.61642]
[1779006405295,35.47,78016.63,0.0,0.32052,0.00018,20.56926]
[1779006406300,35.47,78009.2,0.0,0.31921,0.00018,20.53207]
[1779006411335,35.46,78009.24,0.0,0.31919,0.00018,20.53137]
[1779006416387,35.46,78009.29,0.0,0.31916,0.00018,20.53074]
[1779006421423,35.46,78010.02,0.0,0.31929,0.00018,20.53433]
[1779006428472,35.46,78011.28,0.0,0.31952,0.00018,20.54083]
[1779006435524,35.46,78011.87,0.0,0.31963,0.00018,20.54402]
[1779006440559,35.46,78014.23,0.0,0.32005,0.00018,20.55598]
[1779006445593,35.46,78016.23,0.0,0.32041,0.00018,20.56612]
[1779006450630,35.46,78017.56,0.0,0.32065,0.00018,20.57292]
[1779006455663,35.47,78019.07,0.0,0.3209,0.00018,20.57621]
[1779006460699,35.47,78020.14,0.0,0.3211,0.00018,20.58185]
[1779006465734,35.47,78020.96,0.0,0.32125,0.00018,20.58624]
[1779006473791,35.47,78021.66,0.0,0.32139,0.00018,20.59022]
[1779006476139,35.47,78018.78,0.0,0.32089,0.00018,20.57596]
[1779006476203,35.47,78018.78,0.0,0.32089,0.00018,20.57596]
[1779006476436,35.47,78018.78,0.0,0.32089,0.00018,20.57596]
[1779006476811,35.47,78016.52,0.0,0.32049,0.00018,20.56471]
[1779006478826,35.47,78008.72,0.0,0.31912,0.00018,20.52581]
[1779006483860,35.47,78009.22,0.0,0.31921,0.00018,20.52833]
[1779006488896,35.47,78011.08,0.0,0.31954,0.00018,20.53762]
[1779006493931,35.47,78012.39,0.0,0.31977,0.00018,20.54415]
[1779006500369,35.47,78013.82,0.0,0.32002,0.00018,20.55127]
[1779006506017,35.47,78015.8,0.0,0.32036,0.00018,20.56109]
[1779006511052,35.47,78021.63,0.0,0.32135,0.00018,20.58553]
[1779006516087,35.47,78019.55,0.0,0.32099,0.00018,20.57514]
[1779006521122,35.47,78018.56,0.0,0.32081,0.00018,20.57013]
[1779006526156,35.47,78017.71,0.0,0.32065,0.00018,20.56581]
[1779006531192,35.47,78018.39,0.0,0.32077,0.00018,20.56909]
[1779006536228,35.47,78018.21,0.0,0.32073,0.00018,20.56808]
[1779006541262,35.47,78017.31,0.0,0.32057,0.00018,20.56349]
[1779006546300,35.47,78024.06,0.0,0.32176,0.00018,20.59704]
[1779006549156,35.47,78025.88,0.0,0.32209,0.00018,20.60614]
[1779006549209,35.47,78025.88,0.0,0.32209,0.00018,20.60614]
[1779006550065,35.47,78025.88,0.0,0.32209,0.00018,20.60621]
[1779006550087,35.47,78025.88,0.0,0.32209,0.00018,20.60621]
[1779006550120,35.47,78025.88,0.0,0.32209,0.00018,20.60621]
[1779006550479,35.47,78025.88,0.0,0.32209,0.00018,20.60621]
[1779006550497,35.47,78025.88,0.0,0.32209,0.00018,20.60621]
[1779006550608,35.47,78025.88,0.0,0.32209,0.00018,20.60621]
[1779006550612,35.47,78025.88,0.0,0.32209,0.00018,20.60621]
[1779006550981,35.47,78032.06,0.0,0.32318,0.00018,20.63669]
[1779006556009,35.47,78036.29,0.0,0.32393,0.00018,20.65759]
[1779006556324,35.47,78036.23,0.0,0.32392,0.00018,20.65733]
[1779006556445,35.47,78036.23,0.0,0.32392,0.00018,20.65733]
[1779006556609,35.47,78036.23,0.0,0.32392,0.00018,20.65733]
[1779006556626,35.47,78036.23,0.0,0.32392,0.00018,20.65733]
[1779006556658,35.47,78036.23,0.0,0.32392,0.00018,20.65733]
[1779006556778,35.47,78036.23,0.0,0.32392,0.00018,20.65733]
[1779006556979,35.47,78035.29,0.0,0.32376,0.00018,20.65276]
[1779006558123,35.47,78030.97,0.0,0.323,0.00018,20.63161]
[1779006558158,35.47,78030.97,0.0,0.323,0.00018,20.63161]
[1779006558848,35.47,78030.97,0.0,0.323,0.00018,20.63161]
[1779006558943,35.47,78026.86,0.0,0.32228,0.00018,20.61143]
[1779006564423,35.47,78022.75,0.0,0.32156,0.00018,20.5912]
[1779006569458,35.48,78015.06,0.0,0.32021,0.00018,20.55313]
[1779006574493,35.48,78013.06,0.0,0.31983,0.00018,20.53891]
[1779006579529,35.48,78014.37,0.0,0.32007,0.00018,20.54558]
[1779006584563,35.48,78018.07,0.0,0.32072,0.00018,20.56409]
[1779006589598,35.48,78022.77,0.0,0.32155,0.00018,20.58741]
[1779006594633,35.48,78024.32,0.0,0.32182,0.00018,20.59509]
[1779006600674,35.48,78023.04,0.0,0.3216,0.00018,20.58874]
[1779006601278,35.48,78023.04,0.0,0.3216,0.00018,20.58874]
[1779006601320,35.48,78023.04,0.0,0.3216,0.00018,20.58874]
[1779006602058,35.48,78023.04,0.0,0.3216,0.00018,20.58874]
[1779006602689,35.48,78019.99,0.0,0.32106,0.00018,20.57364]
[1779006607725,35.48,78015.2,0.0,0.32022,0.00018,20.5499]
[1779006613948,35.48,78014.62,0.0,0.32012,0.00018,20.54708]
[1779006620817,35.48,78018.19,0.0,0.32075,0.00018,20.56488]
[1779006625852,35.48,78021.56,0.0,0.32134,0.00018,20.58159]
[1779006631895,35.48,78023.65,0.0,0.32168,0.00018,20.58749]
[1779006636929,35.48,78025.4,0.0,0.32199,0.00018,20.59614]
[1779006641964,35.48,78027.47,0.0,0.32235,0.00018,20.60634]
[1779006654049,35.48,78029.55,0.0,0.32272,0.00018,20.61656]
[1779006656063,35.48,78044.87,0.0,0.32542,0.00018,20.6916]
[1779006661091,35.48,78041.7,0.0,0.32487,0.00018,20.67625]
[1779006663771,35.48,78036.59,0.0,0.32397,0.00018,20.65143]
[1779006663800,35.48,78036.59,0.0,0.32397,0.00018,20.65143]
[1779006664119,35.48,78035.67,0.0,0.32381,0.00018,20.64698]
[1779006669154,35.48,78035.04,0.0,0.32371,0.00018,20.64411]
[1779006674369,35.49,78035.54,0.0,0.3238,0.00018,20.64675]
[1779006681238,35.49,78036.21,0.0,0.32392,0.00018,20.65013]
[1779006687280,35.49,78036.38,0.0,0.32396,0.00018,20.65106]
[1779006692316,35.49,78035.78,0.0,0.32383,0.00018,20.64381]
[1779006697351,35.49,78035.73,0.0,0.32383,0.00018,20.64387]
[1779006704580,35.5,78036.54,0.0,0.32399,0.00018,20.64833]
[1779006710442,35.5,78036.54,0.0,0.32401,0.00018,20.64875]
[1779006716484,35.5,78037.63,0.0,0.32421,0.00018,20.6545]
[1779006722526,35.5,78037.81,0.0,0.32426,0.00018,20.65578]
[1779006729575,35.51,78038.23,0.0,0.32435,0.00018,20.65831]
[1779006734791,35.51,78038.31,0.0,0.32438,0.00018,20.65903]
[1779006741661,35.51,78038.37,0.0,0.32441,0.00018,20.65977]
[1779006746697,35.52,78038.69,0.0,0.32448,0.00018,20.66164]
[1779006751731,35.52,78046.29,0.0,0.3258,0.00018,20.69443]
[1779006756765,35.52,78046.7,0.0,0.32588,0.00018,20.69659]
[1779006761802,35.52,78045.6,0.0,0.32568,0.00018,20.69124]
[1779006767843,35.52,78045.55,0.0,0.32567,0.00018,20.69091]
[1779006771057,35.52,78045.14,0.0,0.3256,0.00018,20.68891]
[1779006771078,35.52,78045.14,0.0,0.3256,0.00018,20.68891]
[1779006777916,35.52,78042.43,0.0,0.32512,0.00018,20.6757]
[1779006782949,35.52,78040.8,0.0,0.32483,0.00018,20.66776]
[1779006787984,35.52,78039.9,0.0,0.32467,0.00018,20.66336]
[1779006791760,35.52,78040.0,0.0,0.32469,0.00018,20.66383]
[1779006791822,35.52,78039.64,0.0,0.32462,0.00018,20.66208]
[1779006797048,35.52,78038.47,0.0,0.32443,0.00018,20.65664]
[1779006802084,35.52,78037.82,0.0,0.32432,0.00018,20.65374]
[1779006807119,35.53,78037.64,0.0,0.3243,0.00018,20.65314]
[1779006807345,35.53,78037.64,0.0,0.3243,0.00018,20.65314]
[1779006807396,35.53,78037.64,0.0,0.3243,0.00018,20.65314]
[1779006807850,35.53,78037.64,0.0,0.3243,0.00018,20.65314]
[1779006808006,35.53,78037.64,0.0,0.3243,0.00018,20.65314]
[1779006808035,35.53,78037.64,0.0,0.3243,0.00018,20.65314]
[1779006808125,35.53,78036.66,0.0,0.32413,0.00018,20.64841]
[1779006810140,35.52,78025.26,0.0,0.32211,0.00018,20.59223]
[1779006815352,35.52,78025.86,0.0,0.32216,0.00018,20.59011]
[1779006823230,35.52,78021.32,0.0,0.32135,0.00018,20.5674]
[1779006828266,35.52,78021.14,0.0,0.32132,0.00018,20.56642]
[1779006833300,35.51,78021.28,0.0,0.32134,0.00018,20.56703]
[1779006839343,35.51,78021.29,0.0,0.32133,0.00018,20.56666]
[1779006845563,35.51,78021.61,0.0,0.32136,0.00018,20.56769]
[1779006851427,35.5,78021.43,0.0,0.32131,0.00018,20.56624]
[1779006856462,35.5,78022.8,0.0,0.32153,0.00018,20.57252]
[1779006862504,35.5,78022.62,0.0,0.32148,0.00018,20.57112]
[1779006867539,35.49,78022.92,0.0,0.32152,0.00018,20.5723]
[1779006872574,35.49,78022.79,0.0,0.32146,0.00018,20.56693]
[1779006877609,35.49,78022.87,0.0,0.32146,0.00018,20.56703]
[1779006882644,35.49,78022.76,0.0,0.32143,0.00018,20.5662]
[1779006893721,35.48,78023.01,0.0,0.32145,0.00018,20.56681]
[1779006898755,35.48,78022.25,0.0,0.32131,0.00018,20.56278]
[1779006903792,35.48,78020.96,0.0,0.32107,0.00018,20.55611]
[1779006909833,35.48,78020.74,0.0,0.32102,0.00018,20.55468]
[1779006916056,35.47,78023.4,0.0,0.32148,0.00018,20.56763]
[1779006924940,35.47,78022.15,0.0,0.32125,0.00018,20.56121]
[1779006930982,35.47,78019.54,0.0,0.32079,0.00018,20.54813]
[1779006936197,35.47,78017.87,0.0,0.32046,0.00018,20.5353]
[1779006942059,35.47,78017.82,0.0,0.32044,0.00018,20.53494]
[1779006948103,35.47,78021.18,0.0,0.32103,0.00018,20.55148]
[1779006953140,35.47,78020.94,0.0,0.32098,0.00018,20.55019]
[1779006963208,35.47,78020.79,0.0,0.32096,0.00018,20.54939]
[1779006969251,35.47,78021.19,0.0,0.32103,0.00018,20.55138]
[1779006974286,35.47,78021.32,0.0,0.32105,0.00018,20.55209]
[1779006979320,35.47,78021.01,0.0,0.321,0.00018,20.55065]
[1779006981336,35.47,78014.3,0.0,0.31982,0.00018,20.5172]
[1779006986369,35.47,78014.9,0.0,0.31991,0.00018,20.51991]
[1779006991403,35.46,78015.69,0.0,0.32001,0.00018,20.51909]
[1779006996625,35.46,78016.44,0.0,0.32013,0.00018,20.52244]
[1779007001195,35.46,78018.08,0.0,0.32041,0.00018,20.53041]
[1779007001210,35.46,78018.08,0.0,0.32041,0.00018,20.53041]
[1779007001453,35.46,78018.08,0.0,0.32041,0.00018,20.53041]
[1779007001474,35.46,78018.47,0.0,0.32047,0.00018,20.53228]
[1779007006696,35.45,78019.44,0.0,0.32063,0.00018,20.53667]
[1779007012551,35.45,78020.55,0.0,0.32081,0.00018,20.54176]
[1779007015863,35.45,78022.66,0.0,0.32117,0.00018,20.55206]
[1779007015866,35.45,78022.66,0.0,0.32117,0.00018,20.55206]
[1779007015888,35.45,78022.66,0.0,0.32117,0.00018,20.55206]
[1779007015964,35.45,78023.02,0.0,0.32123,0.00018,20.55376]
[1779007021615,35.45,78022.88,0.0,0.32119,0.00018,20.55258]
[1779007026834,35.44,78024.17,0.0,0.3214,0.00018,20.55855]
[1779007031685,35.44,78030.56,0.0,0.32251,0.00018,20.58962]
[1779007036905,35.44,78027.9,0.0,0.32203,0.00018,20.57628]
[1779007042618,35.44,78028.2,0.0,0.32208,0.00018,20.57777]
[1779007042630,35.44,78028.15,0.0,0.32208,0.00018,20.57752]
[1779007047652,35.44,78028.82,0.0,0.32219,0.00018,20.58082]
[1779007048784,35.44,78028.82,0.0,0.32219,0.00018,20.58082]
[1779007048885,35.44,78029.6,0.0,0.32233,0.00018,20.58466]
[1779007054845,35.44,78027.44,0.0,0.32191,0.00018,20.56936]
[1779007059913,35.44,78026.28,0.0,0.32171,0.00018,20.56364]
[1779007065923,35.43,78022.91,0.0,0.32111,0.00018,20.54674]
[1779007071020,35.43,78023.09,0.0,0.32112,0.00018,20.5473]
[1779007071053,35.43,78023.09,0.0,0.32112,0.00018,20.5473]
[1779007071411,35.43,78023.09,0.0,0.32112,0.00018,20.5473]
[1779007071534,35.43,78023.25,0.0,0.32115,0.00018,20.54798]
[1779007077126,35.43,78023.41,0.0,0.32116,0.00018,20.54834]
[1779007083047,35.42,78025.01,0.0,0.32141,0.00018,20.55538]
[1779007090098,35.42,78024.39,0.0,0.32127,0.00018,20.55153]
[1779007092509,35.41,78031.56,0.0,0.32253,0.00018,20.58675]
[1779007094138,35.41,78043.38,0.0,0.32461,0.00018,20.64457]
[1779007094794,35.41,78043.38,0.0,0.32461,0.00018,20.64457]
[1779007094820,35.41,78043.38,0.0,0.32461,0.00018,20.64457]
[1779007095518,35.41,78052.59,0.0,0.32623,0.00018,20.68922]
[1779007096114,35.41,78052.59,0.0,0.32623,0.00018,20.68922]
[1779007096155,35.41,78059.34,0.0,0.32743,0.00018,20.7219]
[1779007101182,35.41,78060.54,0.0,0.32766,0.00018,20.72803]
[1779007106218,35.41,78062.21,0.0,0.32796,0.00018,20.73608]
[1779007111252,35.41,78062.71,0.0,0.32801,0.00018,20.73396]
[1779007116288,35.41,78063.07,0.0,0.32807,0.00018,20.73562]
[1779007122330,35.41,78064.27,0.0,0.32829,0.00018,20.74134]
[1779007127536,35.41,78065.95,0.0,0.32858,0.00018,20.74939]
[1779007133425,35.41,78066.16,0.0,0.32862,0.00018,20.75038]
[1779007133460,35.41,78066.16,0.0,0.32862,0.00018,20.75038]
[1779007133513,35.41,78063.99,0.0,0.32823,0.00018,20.73996]
[1779007133781,35.41,78063.99,0.0,0.32823,0.00018,20.73996]
[1779007133786,35.41,78063.99,0.0,0.32823,0.00018,20.73996]
[1779007133797,35.41,78063.99,0.0,0.32823,0.00018,20.73996]
[1779007133848,35.41,78063.99,0.0,0.32823,0.00018,20.73996]
[1779007134065,35.41,78063.99,0.0,0.32823,0.00018,20.73996]
[1779007134122,35.41,78063.99,0.0,0.32823,0.00018,20.73996]
[1779007134416,35.41,78063.99,0.0,0.32823,0.00018,20.73988]
[1779007134923,35.41,78063.99,0.0,0.32823,0.00018,20.73988]
[1779007134967,35.41,78063.99,0.0,0.32823,0.00018,20.73988]
[1779007135260,35.41,78063.99,0.0,0.32823,0.00018,20.73988]
[1779007135428,35.41,78052.7,0.0,0.32622,0.00018,20.6852]
[1779007136703,35.41,78052.7,0.0,0.32621,0.00018,20.68503]
[1779007136738,35.41,78052.7,0.0,0.32621,0.00018,20.68503]
[1779007136748,35.41,78052.7,0.0,0.32621,0.00018,20.68503]
[1779007143479,35.4,78052.72,0.0,0.32618,0.00018,20.68418]
[1779007144131,35.4,78052.72,0.0,0.32618,0.00018,20.68418]
[1779007144140,35.4,78052.72,0.0,0.32618,0.00018,20.68418]
[1779007144181,35.4,78052.72,0.0,0.32618,0.00018,20.68418]
[1779007144329,35.4,78052.72,0.0,0.32618,0.00018,20.68418]
[1779007144592,35.4,78042.89,0.0,0.32443,0.00018,20.63615]
[1779007145556,35.4,78042.89,0.0,0.32443,0.00018,20.63615]
[1779007145600,35.4,78042.89,0.0,0.32443,0.00018,20.63615]
[1779007145598,35.4,78032.91,0.0,0.32266,0.00018,20.58701]
[1779007145771,35.4,78032.91,0.0,0.32266,0.00018,20.58701]
[1779007145835,35.4,78032.91,0.0,0.32266,0.00018,20.58701]
[1779007145982,35.4,78032.91,0.0,0.32266,0.00018,20.58701]
[1779007146071,35.4,78032.91,0.0,0.32266,0.00018,20.58701]
[1779007146080,35.4,78032.91,0.0,0.32266,0.00018,20.58701]
[1779007146501,35.4,78032.91,0.0,0.32266,0.00018,20.58691]
[1779007147271,35.4,78032.91,0.0,0.32266,0.00018,20.58691]
[1779007147308,35.4,78032.91,0.0,0.32266,0.00018,20.58691]
[1779007147611,35.4,78032.91,0.0,0.32266,0.00018,20.58691]
[1779007148514,35.4,78030.55,0.0,0.32224,0.00018,20.57514]
[1779007153551,35.39,78025.93,0.0,0.32141,0.00018,20.55198]
[1779007158584,35.39,78023.33,0.0,0.32094,0.00018,20.53876]
[1779007163620,35.39,78020.51,0.0,0.32043,0.00018,20.52441]
[1779007168654,35.39,78019.07,0.0,0.32016,0.00018,20.51692]
[1779007173704,35.38,78018.4,0.0,0.32,0.00018,20.50876]
[1779007179742,35.38,78015.95,0.0,0.31955,0.00018,20.49615]
[1779007187956,35.38,78014.16,0.0,0.31922,0.00018,20.48675]
[1779007194019,35.38,78013.64,0.0,0.31912,0.00018,20.48395]
[1779007196292,35.38,78005.44,0.0,0.31768,0.00018,20.44259]
[1779007201355,35.37,78004.24,0.0,0.31746,0.00018,20.43643]
[1779007206931,35.37,77997.1,0.0,0.3162,0.00018,20.40014]
[1779007212972,35.37,77996.44,0.0,0.31608,0.00018,20.3966]
[1779007215626,35.37,77996.97,0.0,0.31617,0.00018,20.39926]
[1779007215674,35.37,77996.97,0.0,0.31617,0.00018,20.39926]
[1779007217640,35.37,77997.09,0.0,0.31619,0.00018,20.39981]
[1779007218167,35.37,77995.04,0.0,0.31583,0.00018,20.38936]
[1779007224049,35.37,77994.57,0.0,0.31574,0.00018,20.38689]
[1779007229147,35.37,77994.0,0.0,0.31564,0.00018,20.38397]
[1779007236904,35.37,77994.42,0.0,0.31568,0.00018,20.3816]
[1779007242175,35.37,77993.85,0.0,0.31558,0.00018,20.37855]
[1779007247211,35.37,77993.27,0.0,0.31547,0.00018,20.37555]
[1779007253613,35.37,77994.03,0.0,0.31561,0.00018,20.37939]
[1779007253658,35.37,77994.03,0.0,0.31561,0.00018,20.37939]
[1779007253718,35.37,77994.03,0.0,0.31561,0.00018,20.37939]
[1779007254723,35.37,77993.77,0.0,0.31556,0.00018,20.37806]
[1779007254728,35.37,77993.77,0.0,0.31556,0.00018,20.37806]
[1779007254754,35.37,77992.87,0.0,0.3154,0.00018,20.37347]
[1779007261175,35.37,77990.28,0.0,0.31495,0.00018,20.36028]
[1779007261267,35.37,77990.28,0.0,0.31495,0.00018,20.36028]
[1779007262979,35.37,77989.06,0.0,0.31474,0.00018,20.35407]
[1779007263322,35.37,77987.47,0.0,0.31446,0.00018,20.34596]
[1779007264329,35.37,77980.3,0.0,0.3132,0.00017,20.30926]
[1779007265204,35.37,77980.3,0.0,0.3132,0.00017,20.30926]
[1779007265277,35.37,77980.3,0.0,0.3132,0.00017,20.30926]
[1779007265373,35.37,77980.3,0.0,0.3132,0.00017,20.30926]
[1779007265647,35.37,77971.99,0.0,0.31175,0.00017,20.26639]
[1779007268527,35.37,77969.25,0.0,0.31127,0.00017,20.25215]
[1779007268621,35.37,77969.25,0.0,0.31127,0.00017,20.25215]
[1779007268626,35.37,77962.58,0.0,0.31011,0.00017,20.21752]
[1779007269140,35.37,77962.58,0.0,0.31011,0.00017,20.21752]
[1779007269146,35.37,77962.58,0.0,0.31011,0.00017,20.21752]
[1779007269373,35.37,77962.58,0.0,0.31011,0.00017,20.21753]
[1779007278587,35.37,77965.91,0.0,0.31069,0.00017,20.23499]
[1779007288712,35.37,77965.84,0.0,0.31068,0.00017,20.23468]
[1779007294547,35.37,77967.11,0.0,0.31088,0.00017,20.23687]
[1779007300590,35.37,77967.01,0.0,0.31086,0.00017,20.23639]
[1779007305624,35.37,77967.48,0.0,0.31094,0.00017,20.23885]
[1779007310659,35.37,77966.81,0.0,0.31083,0.00017,20.23537]
[1779007312673,35.37,77973.43,0.0,0.31198,0.00017,20.2696]
[1779007317708,35.37,77972.19,0.0,0.31176,0.00017,20.263]
[1779007322744,35.37,77968.67,0.0,0.31114,0.00017,20.24481]
[1779007327780,35.37,77965.32,0.0,0.31055,0.00017,20.22727]
[1779007332814,35.37,77964.77,0.0,0.31045,0.00017,20.22426]
[1779007337857,35.37,77962.52,0.0,0.31005,0.00017,20.21241]
[1779007349081,35.36,77959.86,0.0,0.30958,0.00017,20.19832]
[1779007358182,35.36,77957.33,0.0,0.30911,0.00017,20.18058]
[1779007358453,35.36,77957.33,0.0,0.30911,0.00017,20.18058]
[1779007358521,35.36,77957.33,0.0,0.30911,0.00017,20.18058]
[1779007358533,35.36,77957.33,0.0,0.30911,0.00017,20.18058]
[1779007358625,35.36,77957.33,0.0,0.30911,0.00017,20.18058]
[1779007361597,35.36,77962.9,0.0,0.31008,0.00017,20.20967]
[1779007361624,35.36,77962.9,0.0,0.31008,0.00017,20.20967]
[1779007361850,35.36,77965.51,0.0,0.31054,0.00017,20.22326]
[1779007365861,35.36,77972.17,0.0,0.3117,0.00017,20.25775]
[1779007370871,35.36,77974.62,0.0,0.31212,0.00017,20.27024]
[1779007375948,35.36,77978.75,0.0,0.31283,0.00017,20.29122]
[1779007380988,35.36,77981.31,0.0,0.31327,0.00017,20.30409]
[1779007386012,35.36,77980.84,0.0,0.31318,0.00017,20.30166]
[1779007391055,35.36,77982.65,0.0,0.3135,0.00017,20.31097]
[1779007392645,35.36,77982.92,0.0,0.31355,0.00018,20.31236]
[1779007392658,35.36,77982.92,0.0,0.31355,0.00018,20.31236]
[1779007392693,35.36,77982.92,0.0,0.31355,0.00018,20.31236]
[1779007392746,35.36,77983.65,0.0,0.31368,0.00018,20.31611]
[1779007399432,35.36,77984.17,0.0,0.31376,0.00018,20.31855]
[1779007401056,35.36,77984.17,0.0,0.31376,0.00018,20.31851]
[1779007401106,35.36,77984.17,0.0,0.31376,0.00018,20.31851]
[1779007402668,35.36,77987.64,0.0,0.31436,0.00018,20.33623]
[1779007402717,35.36,77987.64,0.0,0.31436,0.00018,20.33623]
[1779007408848,35.36,77989.58,0.0,0.3147,0.00018,20.34612]
[1779007411115,35.36,77990.0,0.0,0.31478,0.00018,20.34826]
[1779007411157,35.36,77990.0,0.0,0.31478,0.00018,20.34826]
[1779007411796,35.36,77990.0,0.0,0.31474,0.00018,20.34378]
[1779007416826,35.36,77991.14,0.0,0.31494,0.00018,20.34957]
[1779007419410,35.36,77990.6,0.0,0.31485,0.00018,20.34678]
[1779007419880,35.36,77989.82,0.0,0.31471,0.00018,20.34274]
[1779007425459,35.35,77989.82,0.0,0.31469,0.00018,20.34237]
[1779007430494,35.35,77985.24,0.0,0.31388,0.00018,20.31863]
[1779007435529,35.35,77985.75,0.0,0.31396,0.00018,20.32111]
[1779007440564,35.35,77985.53,0.0,0.31392,0.00018,20.31988]
[1779007445600,35.35,77987.22,0.0,0.31421,0.00018,20.32824]
[1779007450634,35.32,77988.15,0.0,0.31425,0.00018,20.32968]
[1779007459853,35.29,77993.87,0.0,0.3151,0.00018,20.35455]
[1779007465739,35.29,77995.83,0.0,0.31542,0.00018,20.36389]
[1779007471112,35.29,77997.21,0.0,0.31565,0.00018,20.37074]
[1779007476582,35.29,77999.46,0.0,0.31601,0.00018,20.37754]
[1779007478831,35.28,78012.5,0.0,0.3183,0.00018,20.44344]
[1779007479064,35.28,78012.5,0.0,0.3183,0.00018,20.44344]
[1779007479209,35.28,78012.5,0.0,0.3183,0.00018,20.44344]
[1779007479941,35.28,78015.99,0.0,0.31889,0.00018,20.4601]
[1779007481250,35.27,78016.86,0.0,0.319,0.00018,20.46348]
[1779007481259,35.27,78016.86,0.0,0.319,0.00018,20.46348]
[1779007481305,35.27,78016.86,0.0,0.319,0.00018,20.46348]
[1779007481374,35.27,78016.86,0.0,0.319,0.00018,20.46348]
[1779007481454,35.27,78016.86,0.0,0.319,0.00018,20.46348]
[1779007481603,35.27,78016.86,0.0,0.319,0.00018,20.46348]
[1779007481687,35.27,78016.86,0.0,0.319,0.00018,20.46348]
[1779007481824,35.27,78016.86,0.0,0.319,0.00018,20.46348]
[1779007481894,35.27,78016.86,0.0,0.319,0.00018,20.46348]
[1779007481882,35.26,78016.73,0.0,0.31894,0.00018,20.46183]
[1779007482054,35.26,78016.73,0.0,0.31894,0.00018,20.46183]
[1779007482138,35.26,78016.73,0.0,0.31894,0.00018,20.46183]
[1779007482256,35.26,78016.73,0.0,0.31894,0.00018,20.46183]
[1779007482304,35.26,78016.73,0.0,0.31894,0.00018,20.46183]
[1779007482310,35.26,78016.73,0.0,0.31894,0.00018,20.46183]
[1779007482476,35.26,78016.73,0.0,0.31894,0.00018,20.46183]
[1779007482532,35.26,78016.73,0.0,0.31894,0.00018,20.46183]
[1779007482620,35.26,78016.73,0.0,0.31894,0.00018,20.46183]
[1779007482642,35.26,78016.73,0.0,0.31894,0.00018,20.46183]
[1779007482690,35.26,78016.73,0.0,0.31894,0.00018,20.46183]
[1779007482746,35.26,78016.73,0.0,0.31894,0.00018,20.46183]
[1779007482815,35.26,78016.73,0.0,0.31894,0.00018,20.46183]
[1779007482851,35.26,78016.73,0.0,0.31894,0.00018,20.46183]
[1779007482933,35.26,78016.73,0.0,0.31894,0.00018,20.46183]
[1779007482947,35.26,78015.72,0.0,0.31873,0.00018,20.45575]
[1779007483145,35.26,78015.72,0.0,0.31873,0.00018,20.45575]
[1779007483229,35.26,78015.72,0.0,0.31873,0.00018,20.45575]
[1779007483251,35.26,78015.72,0.0,0.31873,0.00018,20.45575]
[1779007483294,35.26,78015.72,0.0,0.31873,0.00018,20.45575]
[1779007483865,35.25,78015.72,0.0,0.31869,0.00018,20.45476]
[1779007485331,35.25,78014.67,0.0,0.3185,0.00018,20.44938]
[1779007485336,35.25,78014.67,0.0,0.3185,0.00018,20.44938]
[1779007485557,35.25,78014.4,0.0,0.31845,0.00018,20.44792]
[1779007490914,35.23,78013.84,0.0,0.31825,0.00018,20.44233]
[1779007495986,35.2,78014.8,0.0,0.3183,0.00018,20.44406]
[1779007496205,35.2,78014.55,0.0,0.31823,0.00018,20.44205]
[1779007496286,35.2,78014.55,0.0,0.31823,0.00018,20.44205]
[1779007496961,35.19,78017.11,0.0,0.31866,0.00018,20.45427]
[1779007497968,35.19,78028.14,0.0,0.32061,0.00018,20.5096]
[1779007499735,35.18,78032.13,0.0,0.32127,0.00018,20.52832]
[1779007499755,35.18,78032.13,0.0,0.32127,0.00018,20.52832]
[1779007499983,35.17,78033.22,0.0,0.32142,0.00018,20.53242]
[1779007504983,35.17,78032.25,0.0,0.32122,0.00018,20.52705]
[1779007505988,35.17,78032.92,0.0,0.32134,0.00018,20.53026]
[1779007506024,35.17,78032.88,0.0,0.32133,0.00018,20.52993]
[1779007511040,35.16,78034.07,0.0,0.32152,0.00018,20.53524]
[1779007511180,35.16,78034.07,0.0,0.32152,0.00018,20.53524]
[1779007511255,35.16,78034.07,0.0,0.32152,0.00018,20.53524]
[1779007512216,35.16,78034.07,0.0,0.32151,0.00018,20.53512]
[1779007512218,35.16,78034.07,0.0,0.32151,0.00018,20.53512]
[1779007512219,35.16,78034.07,0.0,0.32151,0.00018,20.535]
[1779007518108,35.16,78036.36,0.0,0.32189,0.00018,20.54566]
[1779007527171,35.15,78036.66,0.0,0.32189,0.00018,20.54599]
[1779007536241,35.14,78037.65,0.0,0.322,0.00018,20.5454]
[1779007541084,35.13,78038.54,0.0,0.32213,0.00018,20.54914]
[1779007541112,35.13,78038.54,0.0,0.32213,0.00018,20.54914]
[1779007541290,35.13,78038.54,0.0,0.32213,0.00018,20.54914]
[1779007541379,35.13,78039.08,0.0,0.32222,0.00018,20.55168]
[1779007548325,35.12,78039.26,0.0,0.32222,0.00018,20.55157]
[1779007553361,35.12,78039.31,0.0,0.3222,0.00018,20.55109]
[1779007558397,35.11,78036.65,0.0,0.3217,0.00018,20.53716]
[1779007561265,35.11,78036.2,0.0,0.32161,0.00018,20.53465]
[1779007561284,35.11,78036.2,0.0,0.32161,0.00018,20.53465]
[1779007561843,35.11,78036.2,0.0,0.32161,0.00018,20.53465]
[1779007561849,35.11,78036.2,0.0,0.32161,0.00018,20.53465]
[1779007561882,35.11,78036.9,0.0,0.32173,0.00018,20.53801]
[1779007563601,35.11,78036.9,0.0,0.32172,0.00018,20.53787]
[1779007563890,35.11,78037.47,0.0,0.32182,0.00018,20.54058]
[1779007566452,35.11,78026.98,0.0,0.31994,0.00018,20.48772]
[1779007571488,35.1,78027.55,0.0,0.32002,0.00018,20.49011]
[1779007576524,35.1,78026.1,0.0,0.31975,0.00018,20.48236]
[1779007581558,35.1,78024.98,0.0,0.31953,0.00018,20.47627]
[1779007587983,35.09,78021.26,0.0,0.31886,0.00018,20.4572]
[1779007594120,35.09,78021.35,0.0,0.31883,0.00018,20.45276]
[1779007599687,35.09,78023.54,0.0,0.3192,0.00018,20.46343]
[1779007604721,35.09,78022.98,0.0,0.31909,0.00018,20.46027]
[1779007610919,35.08,78021.49,0.0,0.31881,0.00018,20.45237]
[1779007616805,35.08,78020.8,0.0,0.31868,0.00018,20.44851]
[1779007621841,35.08,78019.41,0.0,0.31842,0.00018,20.44116]
[1779007631154,35.08,78018.38,0.0,0.31823,0.00018,20.43575]
[1779007631173,35.07,78017.56,0.0,0.31807,0.00018,20.43123]
[1779007631701,35.07,78017.56,0.0,0.31807,0.00018,20.43123]
[1779007631968,35.07,78017.56,0.0,0.31807,0.00018,20.43118]
[1779007638959,35.07,78016.84,0.0,0.31792,0.00018,20.4271]
[1779007644937,35.07,78015.38,0.0,0.31766,0.00018,20.41946]
[1779007651024,35.07,78015.48,0.0,0.31767,0.00018,20.41987]
[1779007656965,35.06,78015.73,0.0,0.31767,0.00018,20.4162]
[1779007662124,35.06,78015.09,0.0,0.31754,0.00018,20.4127]
[1779007667161,35.06,78015.9,0.0,0.31768,0.00018,20.41668]
[1779007672195,35.06,78015.9,0.0,0.31768,0.00018,20.41654]
[1779007681410,35.06,78015.4,0.0,0.31758,0.00018,20.41371]
[1779007687299,35.06,78014.7,0.0,0.31745,0.00018,20.40998]
[1779007693341,35.06,78013.99,0.0,0.31732,0.00018,20.40621]
[1779007701009,35.06,78013.76,0.0,0.31727,0.00018,20.40501]
[1779007711621,35.05,78012.51,0.0,0.31701,0.00018,20.39381]
[1779007717043,35.05,78011.41,0.0,0.31681,0.00018,20.38814]
[1779007722548,35.05,78010.79,0.0,0.3167,0.00018,20.38489]
[1779007731046,35.05,78011.14,0.0,0.31676,0.00018,20.38664]
[1779007738659,35.05,78010.82,0.0,0.31669,0.00018,20.38485]
[1779007743694,35.05,78011.68,0.0,0.31684,0.00018,20.38918]
[1779007748728,35.05,78016.39,0.0,0.31768,0.00018,20.41302]
[1779007754878,35.05,78018.89,0.0,0.31811,0.00018,20.4256]
[1779007762036,35.05,78020.28,0.0,0.31835,0.00018,20.43224]
[1779007769887,35.04,78019.46,0.0,0.31818,0.00018,20.42749]
[1779007771076,35.04,78019.46,0.0,0.31818,0.00018,20.42749]
[1779007771089,35.04,78019.46,0.0,0.31818,0.00018,20.42749]
[1779007771564,35.04,78019.18,0.0,0.3181,0.00018,20.42156]
[1779007771665,35.04,78019.18,0.0,0.31809,0.00018,20.4215]
[1779007777269,35.04,78018.93,0.0,0.31804,0.00018,20.42005]
[1779007788008,35.03,78018.57,0.0,0.31795,0.00018,20.41745]
[1779007793046,35.03,78018.1,0.0,0.31785,0.00018,20.41473]
[1779007801009,35.03,78017.92,0.0,0.31781,0.00018,20.41346]
[1779007810166,35.02,78018.5,0.0,0.31788,0.00018,20.4156]
[1779007816210,35.02,78016.9,0.0,0.31759,0.00018,20.40711]
[1779007822402,35.02,78015.48,0.0,0.31732,0.00018,20.39956]
[1779007828293,35.02,78014.17,0.0,0.31708,0.00018,20.39257]
[1779007839371,35.01,78013.69,0.0,0.31694,0.00018,20.38516]
[1779007842391,35.01,78006.05,0.0,0.31558,0.00018,20.34592]
[1779007847426,35.01,78008.72,0.0,0.31605,0.00018,20.35953]
[1779007852612,35.01,78010.69,0.0,0.3164,0.00018,20.36949]
[1779007858503,35.01,78014.55,0.0,0.31708,0.00018,20.38906]
[1779007863629,35.01,78017.19,0.0,0.31754,0.00018,20.4024]
[1779007869580,35.01,78019.49,0.0,0.31794,0.00018,20.41387]
[1779007870745,35.01,78019.49,0.0,0.31794,0.00018,20.41387]
[1779007870856,35.01,78019.49,0.0,0.31794,0.00018,20.41387]
[1779007870998,35.01,78019.49,0.0,0.31794,0.00018,20.41387]
[1779007871007,35.01,78019.49,0.0,0.31794,0.00018,20.41387]
[1779007871191,35.01,78020.14,0.0,0.31806,0.00018,20.41714]
[1779007872853,35.0,78028.23,0.0,0.3195,0.00018,20.45804]
[1779007878020,35.0,78031.16,0.0,0.32001,0.00018,20.47251]
[1779007881179,35.0,78023.99,0.0,0.31872,0.00018,20.43606]
[1779007888718,35.0,78025.49,0.0,0.31897,0.00018,20.44308]
[1779007894760,34.99,78026.26,0.0,0.31906,0.00018,20.4421]
[1779007900802,34.99,78026.84,0.0,0.31914,0.00018,20.44462]
[1779007905837,34.99,78027.62,0.0,0.31927,0.00018,20.44821]
[1779007911880,34.98,78028.42,0.0,0.3194,0.00018,20.45183]
[1779007916915,34.98,78027.81,0.0,0.31927,0.00018,20.44837]
[1779007921950,34.98,78029.15,0.0,0.3195,0.00018,20.45478]
[1779007926985,34.98,78029.57,0.0,0.31956,0.00018,20.45652]
[1779007933191,34.97,78029.53,0.0,0.31954,0.00018,20.45586]
[1779007939070,34.97,78033.41,0.0,0.32021,0.00018,20.4749]
[1779007944083,34.97,78032.31,0.0,0.32,0.00018,20.46897]
[1779007951067,34.96,78031.68,0.0,0.31986,0.00018,20.46522]
[1779007956191,34.96,78030.94,0.0,0.31968,0.00018,20.45638]
[1779007961226,34.95,78030.57,0.0,0.31959,0.00018,20.45404]
[1779007966261,34.95,78029.34,0.0,0.31936,0.00018,20.44735]
[1779007972303,34.95,78029.55,0.0,0.31937,0.00018,20.44785]
[1779007977338,34.94,78028.01,0.0,0.31908,0.00018,20.43956]
[1779007981372,34.94,78027.7,0.0,0.31901,0.00018,20.43771]
[1779007981422,34.94,78027.7,0.0,0.31901,0.00018,20.43771]
[1779007981569,34.94,78029.73,0.0,0.31937,0.00018,20.4479]
[1779007981629,34.94,78029.73,0.0,0.31937,0.00018,20.4479]
[1779007983272,34.94,78029.73,0.0,0.31937,0.00018,20.4478]
[1779007983540,34.94,78036.2,0.0,0.32052,0.00018,20.48038]
[1779007983828,34.94,78036.2,0.0,0.32052,0.00018,20.48038]
[1779007983838,34.94,78036.2,0.0,0.32052,0.00018,20.48038]
[1779007983911,34.94,78036.2,0.0,0.32052,0.00018,20.48038]
[1779007983968,34.94,78036.2,0.0,0.32052,0.00018,20.48038]
[1779007984387,34.94,78036.2,0.0,0.32052,0.00018,20.48025]
[1779007985324,34.94,78036.2,0.0,0.32052,0.00018,20.48025]
[1779007985417,34.94,78035.92,0.0,0.32046,0.00018,20.47871]
[1779007990429,34.93,78035.58,0.0,0.32038,0.00018,20.47638]
[1779008001508,34.92,78034.93,0.0,0.32021,0.00018,20.47178]
[1779008009564,34.92,78033.16,0.0,0.31986,0.00018,20.46194]
[1779008014598,34.91,78032.67,0.0,0.31972,0.00018,20.45437]
[1779008020642,34.91,78032.41,0.0,0.31965,0.00018,20.45244]
[1779008026635,34.9,78031.94,0.0,0.31955,0.00018,20.44975]
[1779008031720,34.9,78032.48,0.0,0.31962,0.00018,20.4517]
[1779008036754,34.9,78032.44,0.0,0.3196,0.00018,20.45106]
[1779008041789,34.89,78033.09,0.0,0.3197,0.00018,20.45394]
[1779008050852,34.89,78034.0,0.0,0.31984,0.00018,20.45782]
[1779008057901,34.88,78035.73,0.0,0.32012,0.00018,20.46601]
[1779008064112,34.88,78038.41,0.0,0.32059,0.00018,20.47904]
[1779008069985,34.88,78040.25,0.0,0.3209,0.00018,20.48781]
[1779008075020,34.87,78042.41,0.0,0.32124,0.00018,20.49376]
[1779008081062,34.87,78042.28,0.0,0.32119,0.00018,20.49256]
[1779008086098,34.86,78040.57,0.0,0.32087,0.00018,20.48352]
[1779008091140,34.86,78038.19,0.0,0.32043,0.00018,20.47117]
[1779008095448,34.86,78031.57,0.0,0.31923,0.00018,20.43737]
[1779008097487,34.86,78022.39,0.0,0.31759,0.00018,20.39054]
[1779008100203,34.86,78015.21,0.0,0.3163,0.00018,20.35375]
[1779008100796,34.86,78015.21,0.0,0.3163,0.00018,20.35375]
[1779008100828,34.86,78015.21,0.0,0.3163,0.00018,20.35375]
[1779008101209,34.86,78012.32,0.0,0.31579,0.00018,20.33891]
[1779008106244,34.86,78017.75,0.0,0.31676,0.00018,20.36697]
[1779008111280,34.86,78018.93,0.0,0.31698,0.00018,20.3731]
[1779008116314,34.86,78026.61,0.0,0.31835,0.00018,20.41235]
[1779008116694,34.86,78026.61,0.0,0.31835,0.00018,20.41235]
[1779008116710,34.86,78026.61,0.0,0.31835,0.00018,20.41235]
[1779008117219,34.86,78026.61,0.0,0.31835,0.00018,20.41235]
[1779008117323,34.86,78027.27,0.0,0.31847,0.00018,20.4157]
[1779008122357,34.86,78028.38,0.0,0.31866,0.00018,20.42126]
[1779008127391,34.86,78030.09,0.0,0.31897,0.00018,20.42983]
[1779008132426,34.86,78028.6,0.0,0.31866,0.00018,20.41762]
[1779008139474,34.86,78027.3,0.0,0.31842,0.00018,20.41076]
[1779008144675,34.86,78024.8,0.0,0.31797,0.00018,20.39782]
[1779008153482,34.85,78024.53,0.0,0.31791,0.00018,20.39636]
[1779008158609,34.85,78020.78,0.0,0.31723,0.00018,20.37671]
[1779008163644,34.85,78020.01,0.0,0.31708,0.00018,20.37257]
[1779008168679,34.85,78019.71,0.0,0.31702,0.00018,20.37083]
[1779008174004,34.85,78019.49,0.0,0.31697,0.00018,20.36953]
[1779008180763,34.84,78019.36,0.0,0.31694,0.00018,20.36852]
[1779008185804,34.84,78019.81,0.0,0.31701,0.00018,20.37059]
[1779008190833,34.84,78019.7,0.0,0.31698,0.00018,20.36978]
[1779008195868,34.84,78018.48,0.0,0.31672,0.00018,20.35881]
[1779008200903,34.84,78018.27,0.0,0.31668,0.00018,20.35751]
[1779008205938,34.84,78018.55,0.0,0.31672,0.00018,20.35872]
[1779008210980,34.83,78015.36,0.0,0.31614,0.00018,20.34209]
[1779008216022,34.83,78015.88,0.0,0.31623,0.00018,20.34456]
[1779008221057,34.83,78014.44,0.0,0.31596,0.00018,20.33698]
[1779008226651,34.83,78011.27,0.0,0.3154,0.00018,20.32059]
[1779008235309,34.83,78013.79,0.0,0.31584,0.00018,20.33354]
[1779008244018,34.83,78014.14,0.0,0.31591,0.00018,20.33538]
[1779008249254,34.83,78018.16,0.0,0.31663,0.00018,20.3562]
[1779008254288,34.83,78018.19,0.0,0.31661,0.00018,20.35198]
[1779008265527,34.84,78018.39,0.0,0.31665,0.00018,20.35326]
[1779008275597,34.84,78018.64,0.0,0.31671,0.00018,20.35483]
[1779008284498,34.84,78018.79,0.0,0.31675,0.00018,20.3559]
[1779008289534,34.84,78018.83,0.0,0.31676,0.00018,20.35628]
[1779008294830,34.84,78018.83,0.0,0.31676,0.00018,20.35628]
[1779008304641,34.85,78013.74,0.0,0.31588,0.00018,20.33084]
[1779008309675,34.85,78015.87,0.0,0.31627,0.00018,20.3421]
[1779008315882,34.85,78015.83,0.0,0.31624,0.00018,20.33775]
[1779008325952,34.85,78016.73,0.0,0.31642,0.00018,20.34291]
[1779008331831,34.86,78025.03,0.0,0.31792,0.00018,20.38572]
[1779008336868,34.86,78025.83,0.0,0.31806,0.00018,20.38984]
[1779008341902,34.86,78025.47,0.0,0.318,0.00018,20.38797]
[1779008346938,34.86,78024.83,0.0,0.31788,0.00018,20.38465]
[1779008351974,34.85,78027.3,0.0,0.31832,0.00018,20.3971]
[1779008357009,34.85,78026.2,0.0,0.31811,0.00018,20.39128]
[1779008362044,34.85,78025.8,0.0,0.31803,0.00018,20.38899]
[1779008370100,34.85,78024.64,0.0,0.31781,0.00018,20.38265]
[1779008375134,34.85,78024.09,0.0,0.31766,0.00018,20.37504]
[1779008380170,34.84,78024.94,0.0,0.31781,0.00018,20.3791]
[1779008386371,34.84,78024.57,0.0,0.31773,0.00018,20.37684]
[1779008393262,34.84,78022.04,0.0,0.31726,0.00018,20.36347]
[1779008398296,34.84,78021.85,0.0,0.31721,0.00018,20.3622]
[1779008403331,34.83,78022.84,0.0,0.31738,0.00018,20.36696]
[1779008410381,34.83,78026.07,0.0,0.31794,0.00018,20.38301]
[1779008415416,34.83,78022.21,0.0,0.31724,0.00018,20.36301]
[1779008420451,34.83,78022.7,0.0,0.31732,0.00018,20.36533]
[1779008426495,34.83,78024.39,0.0,0.31761,0.00018,20.37375]
[1779008432536,34.82,78024.12,0.0,0.31753,0.00018,20.36768]
[1779008438577,34.82,78024.62,0.0,0.31761,0.00018,20.37005]
[1779008443613,34.82,78025.28,0.0,0.31772,0.00018,20.37328]
[1779008449659,34.82,78025.34,0.0,0.31773,0.00018,20.37341]
[1779008454691,34.82,78028.79,0.0,0.31834,0.00018,20.39088]
[1779008459728,34.82,78031.64,0.0,0.31884,0.00018,20.40524]
[1779008464762,34.82,78035.48,0.0,0.31953,0.00018,20.42458]
[1779008469796,34.82,78036.73,0.0,0.31974,0.00018,20.43073]
[1779008474832,34.81,78039.0,0.0,0.32014,0.00018,20.44205]
[1779008481880,34.81,78040.62,0.0,0.32043,0.00018,20.44997]
[1779008487073,34.81,78043.39,0.0,0.32092,0.00018,20.46375]
[1779008492957,34.81,78044.7,0.0,0.32111,0.00018,20.46565]
[1779008497994,34.81,78046.41,0.0,0.32141,0.00018,20.47405]
[1779008504036,34.8,78046.21,0.0,0.32136,0.00018,20.47275]
[1779008509072,34.8,78045.04,0.0,0.32114,0.00018,20.46658]
[1779008514106,34.8,78044.77,0.0,0.32108,0.00018,20.46493]
[1779008519381,34.8,78044.07,0.0,0.32095,0.00018,20.46116]
[1779008525185,34.8,78043.07,0.0,0.32075,0.00018,20.45568]
[1779008530979,34.79,78042.41,0.0,0.32062,0.00018,20.45211]
[1779008536262,34.79,78041.77,0.0,0.32049,0.00018,20.44844]
[1779008541297,34.79,78042.05,0.0,0.32053,0.00018,20.44958]
[1779008546332,34.79,78039.51,0.0,0.32007,0.00018,20.43645]
[1779008552526,34.78,78043.95,0.0,0.32086,0.00018,20.45866]
[1779008552843,34.78,78043.95,0.0,0.32086,0.00018,20.45866]
[1779008552879,34.78,78043.95,0.0,0.32086,0.00018,20.45866]
[1779008553948,34.78,78045.12,0.0,0.32103,0.00018,20.45998]
[1779008553979,34.78,78047.21,0.0,0.3214,0.00018,20.47045]
[1779008559431,34.78,78049.12,0.0,0.32173,0.00018,20.4797]
[1779008565465,34.78,78050.34,0.0,0.32193,0.00018,20.48531]
[1779008570652,34.77,78050.39,0.0,0.32193,0.00018,20.48528]
[1779008572053,34.77,78053.44,0.0,0.32248,0.00018,20.50053]
[1779008572155,34.77,78053.44,0.0,0.32248,0.00018,20.50053]
[1779008572174,34.77,78053.91,0.0,0.32256,0.00018,20.50281]
[1779008572180,34.77,78053.91,0.0,0.32256,0.00018,20.50281]
[1779008572183,34.77,78053.91,0.0,0.32256,0.00018,20.50281]
[1779008572289,34.77,78053.91,0.0,0.32256,0.00018,20.50281]
[1779008572319,34.77,78053.91,0.0,0.32256,0.00018,20.50281]
[1779008572559,34.77,78053.91,0.0,0.32256,0.00018,20.50281]
[1779008576687,34.77,78057.0,0.0,0.32311,0.00018,20.51796]
[1779008576700,34.77,78057.0,0.0,0.32311,0.00018,20.51796]
[1779008580843,34.77,78059.2,0.0,0.32349,0.00018,20.52864]
[1779008581028,34.77,78062.62,0.0,0.32412,0.00018,20.54578]
[1779008586613,34.77,78063.01,0.0,0.32421,0.00018,20.54844]
[1779008591648,34.78,78061.06,0.0,0.32387,0.00018,20.53892]
[1779008595788,34.78,78061.4,0.0,0.32394,0.00018,20.54074]
[1779008595815,34.78,78061.4,0.0,0.32394,0.00018,20.54074]
[1779008595833,34.78,78061.4,0.0,0.32394,0.00018,20.54074]
[1779008596122,34.78,78063.99,0.0,0.32441,0.00018,20.55367]
[1779008599706,34.78,78071.45,0.0,0.32576,0.00018,20.59083]
[1779008604740,34.78,78075.06,0.0,0.32642,0.00018,20.60875]
[1779008609775,34.78,78072.14,0.0,0.32589,0.00018,20.59443]
[1779008611195,34.78,78056.42,0.0,0.32302,0.00018,20.51185]
[1779008612798,34.78,78049.71,0.0,0.3218,0.00018,20.47794]
[1779008617989,34.78,78046.57,0.0,0.32122,0.00018,20.46182]
[1779008623875,34.77,78047.19,0.0,0.32132,0.00018,20.46462]
[1779008628910,34.77,78049.5,0.0,0.32174,0.00018,20.4764]
[1779008634952,34.78,78050.17,0.0,0.32189,0.00018,20.48057]
[1779008639988,34.79,78054.63,0.0,0.32272,0.00018,20.50362]
[1779008645024,34.79,78053.45,0.0,0.32254,0.00018,20.49834]
[1779008650059,34.8,78054.22,0.0,0.3227,0.00018,20.50285]
[1779008655097,34.8,78056.48,0.0,0.32314,0.00018,20.51491]
[1779008660149,34.81,78053.41,0.0,0.32261,0.00018,20.50037]
[1779008665167,34.81,78051.48,0.0,0.3223,0.00018,20.49154]
[1779008670204,34.82,78050.76,0.0,0.3222,0.00018,20.48879]
[1779008675239,34.83,78047.92,0.0,0.32169,0.00018,20.47092]
[1779008680272,34.83,78046.26,0.0,0.32142,0.00018,20.46346]
[1779008685307,34.84,78044.58,0.0,0.32116,0.00018,20.4559]
[1779008688481,34.85,78035.07,0.0,0.31947,0.00018,20.40858]
[1779008692116,34.85,78028.12,0.0,0.31825,0.00018,20.37392]
[1779008694987,34.85,78018.0,0.0,0.31644,0.00018,20.32223]
[1779008697512,34.85,78015.68,0.0,0.31603,0.00018,20.31043]
[1779008697563,34.85,78015.68,0.0,0.31603,0.00018,20.31043]
[1779008697829,34.85,78015.68,0.0,0.31603,0.00018,20.31043]
[1779008698117,34.85,78010.27,0.0,0.31507,0.00018,20.28259]
[1779008698343,34.85,78010.27,0.0,0.31507,0.00018,20.28259]
[1779008698772,34.85,78010.27,0.0,0.31507,0.00018,20.28259]
[1779008698787,34.85,78010.27,0.0,0.31507,0.00018,20.28259]
[1779008698789,34.85,78003.06,0.0,0.31379,0.00018,20.24532]
[1779008700397,34.85,78003.06,0.0,0.31379,0.00018,20.24532]
[1779008700402,34.85,78003.06,0.0,0.31379,0.00018,20.24532]
[1779008701132,34.86,77998.28,0.0,0.31295,0.00018,20.22072]
[1779008702699,34.86,78000.33,0.0,0.31332,0.00018,20.23155]
[1779008702732,34.86,78000.33,0.0,0.31332,0.00018,20.23155]
[1779008702777,34.86,78007.46,0.0,0.31459,0.00018,20.26871]
[1779008704514,34.86,78007.46,0.0,0.31459,0.00018,20.26871]
[1779008704603,34.86,78011.83,0.0,0.31538,0.00018,20.29149]
[1779008711013,34.86,78014.25,0.0,0.31583,0.00018,20.30437]
[1779008716525,34.86,78019.46,0.0,0.31677,0.00018,20.33155]
[1779008721561,34.87,78024.01,0.0,0.31759,0.00018,20.355]
[1779008727602,34.87,78027.86,0.0,0.31829,0.00018,20.37479]
[1779008732637,34.87,78029.63,0.0,0.31858,0.00018,20.37939]
[1779008737673,34.87,78034.31,0.0,0.31942,0.00018,20.4032]
[1779008742707,34.87,78036.58,0.0,0.31982,0.00018,20.41468]
[1779008747743,34.87,78037.67,0.0,0.32002,0.00018,20.42015]
[1779008752776,34.87,78039.2,0.0,0.32029,0.00018,20.4278]
[1779008757812,34.87,78040.31,0.0,0.32048,0.00018,20.4333]
[1779008762852,34.86,78039.44,0.0,0.32032,0.00018,20.42879]
[1779008768293,34.86,78039.71,0.0,0.32037,0.00018,20.43004]
[1779008774313,34.86,78039.34,0.0,0.32029,0.00018,20.42799]
[1779008779972,34.86,78038.79,0.0,0.32019,0.00018,20.42501]
[1779008785010,34.86,78038.3,0.0,0.32009,0.00018,20.42238]
[1779008790042,34.86,78038.08,0.0,0.32005,0.00018,20.42112]
[1779008793818,34.86,78037.92,0.0,0.31999,0.00018,20.41575]
[1779008793850,34.86,78037.92,0.0,0.31999,0.00018,20.41575]
[1779008794103,34.86,78037.92,0.0,0.31999,0.00018,20.41575]
[1779008794211,34.86,78037.92,0.0,0.31999,0.00018,20.41575]
[1779008794931,34.86,78037.89,0.0,0.31998,0.00018,20.41557]
[1779008794965,34.86,78037.89,0.0,0.31998,0.00018,20.41554]
[1779008797180,34.86,78037.89,0.0,0.31998,0.00018,20.41551]
[1779008797189,34.86,78037.89,0.0,0.31998,0.00018,20.41551]
[1779008797304,34.86,78037.89,0.0,0.31998,0.00018,20.41551]
[1779008797320,34.86,78037.89,0.0,0.31998,0.00018,20.41551]
[1779008797357,34.86,78038.55,0.0,0.32009,0.00018,20.41882]
[1779008802629,34.86,78038.83,0.0,0.32014,0.00018,20.42014]
[1779008802684,34.86,78038.83,0.0,0.32014,0.00018,20.42014]
[1779008802690,34.86,78038.83,0.0,0.32014,0.00018,20.42014]
[1779008809176,34.85,78041.65,0.0,0.32064,0.00018,20.43408]
[1779008815221,34.85,78042.58,0.0,0.3208,0.00018,20.43859]
[1779008820256,34.85,78043.2,0.0,0.3209,0.00018,20.44162]
[1779008825293,34.85,78043.39,0.0,0.32094,0.00018,20.44252]
[1779008831335,34.85,78042.33,0.0,0.32075,0.00018,20.43715]
[1779008836371,34.85,78041.28,0.0,0.32056,0.00018,20.43186]
[1779008841405,34.85,78040.66,0.0,0.32045,0.00018,20.42876]
[1779008846440,34.85,78040.11,0.0,0.32035,0.00018,20.42602]
[1779008851475,34.85,78040.0,0.0,0.3203,0.00018,20.42105]
[1779008856523,34.85,78038.97,0.0,0.32012,0.00018,20.41587]
[1779008862555,34.85,78038.76,0.0,0.32008,0.00018,20.41479]
[1779008867590,34.85,78038.62,0.0,0.32005,0.00018,20.41403]
[1779008872626,34.85,78038.23,0.0,0.31998,0.00018,20.412]
[1779008877661,34.85,78038.01,0.0,0.31994,0.00018,20.41086]
[1779008882695,34.85,78037.81,0.0,0.3199,0.00018,20.40984]
[1779008887730,34.85,78035.62,0.0,0.31951,0.00018,20.39878]
[1779008894780,34.85,78035.67,0.0,0.31952,0.00018,20.39909]
[1779008899957,34.85,78038.28,0.0,0.31999,0.00018,20.41232]
[1779008907871,34.85,78040.71,0.0,0.32043,0.00018,20.42465]
[1779008912905,34.85,78040.09,0.0,0.32029,0.00018,20.41711]
[1779008917941,34.85,78039.62,0.0,0.32021,0.00018,20.41482]
[1779008922975,34.85,78039.0,0.0,0.3201,0.00018,20.41178]
[1779008928011,34.85,78038.75,0.0,0.32006,0.00018,20.41062]
[1779008930168,34.86,78045.79,0.0,0.32132,0.00018,20.44617]
[1779008936070,34.85,78052.41,0.0,0.32251,0.00018,20.47922]
[1779008942667,34.86,78051.14,0.0,0.3223,0.00018,20.4734]
[1779008942688,34.86,78051.14,0.0,0.3223,0.00018,20.4734]
[1779008943026,34.86,78051.14,0.0,0.3223,0.00018,20.4734]
[1779008943127,34.86,78050.45,0.0,0.32219,0.00018,20.47033]
[1779008948157,34.87,78051.43,0.0,0.32239,0.00018,20.47586]
[1779008953191,34.87,78055.46,0.0,0.32315,0.00018,20.4967]
[1779008958226,34.88,78053.21,0.0,0.32277,0.00018,20.48613]
[1779008961146,34.88,78051.48,0.0,0.32246,0.00018,20.47774]
[1779008961181,34.88,78051.48,0.0,0.32246,0.00018,20.47774]
[1779008961633,34.88,78051.48,0.0,0.32247,0.00018,20.47788]
[1779008962253,34.88,78051.01,0.0,0.32239,0.00018,20.47566]
[1779008967289,34.89,78048.75,0.0,0.32201,0.00018,20.46502]
[1779008972324,34.89,78054.56,0.0,0.32305,0.00018,20.49025]
[1779008976352,34.89,78044.89,0.0,0.32133,0.00018,20.44232]
[1779008981388,34.9,78046.85,0.0,0.32171,0.00018,20.45293]
[1779008986423,34.91,78048.14,0.0,0.32197,0.00018,20.46017]
[1779008990594,34.91,78040.77,0.0,0.32067,0.00018,20.42378]
[1779008996495,34.91,78038.02,0.0,0.32016,0.00018,20.40964]
[1779009002535,34.91,78037.54,0.0,0.32007,0.00018,20.407]
[1779009007570,34.91,78038.77,0.0,0.32028,0.00018,20.41301]
[1779009012607,34.9,78038.46,0.0,0.32022,0.00018,20.41124]
[1779009017640,34.9,78038.77,0.0,0.32027,0.00018,20.4126]
[1779009024690,34.9,78038.3,0.0,0.32017,0.00018,20.40997]
[1779009029724,34.9,78037.07,0.0,0.31995,0.00018,20.4036]
[1779009035767,34.9,78036.9,0.0,0.31988,0.00018,20.3981]
[1779009037989,34.9,78037.57,0.0,0.32,0.00018,20.40147]
[1779009038076,34.9,78038.27,0.0,0.32012,0.00018,20.40498]
[1779009043822,34.9,78033.26,0.0,0.31922,0.00018,20.37952]
[1779009049864,34.9,78034.41,0.0,0.31943,0.00018,20.38536]
[1779009051020,34.9,78043.78,0.0,0.32111,0.00018,20.43264]
[1779009056953,34.89,78045.11,0.0,0.32134,0.00018,20.43911]
[1779009062955,34.9,78045.98,0.0,0.32151,0.00018,20.44389]
[1779009068093,34.9,78045.5,0.0,0.32143,0.00018,20.44171]
[1779009074032,34.91,78044.63,0.0,0.32131,0.00018,20.43813]
[1779009079067,34.91,78047.02,0.0,0.32177,0.00018,20.45088]
[1779009084102,34.92,78045.17,0.0,0.32146,0.00018,20.44237]
[1779009090879,34.92,78044.08,0.0,0.3213,0.00018,20.43768]
[1779009097988,34.93,78042.82,0.0,0.32107,0.00018,20.42783]
[1779009103235,34.94,78041.87,0.0,0.32095,0.00018,20.42433]
[1779009111440,34.95,78041.3,0.0,0.3209,0.00018,20.42273]
[1779009117333,34.96,78040.87,0.0,0.32085,0.00018,20.42151]
[1779009121082,34.96,78042.3,0.0,0.32113,0.00018,20.42915]
[1779009121667,34.96,78042.3,0.0,0.32113,0.00018,20.42915]
[1779009121754,34.96,78045.93,0.0,0.32179,0.00018,20.44749]
[1779009127403,34.97,78052.51,0.0,0.323,0.00018,20.48114]
[1779009132438,34.97,78054.2,0.0,0.32333,0.00018,20.49023]
[1779009139488,34.98,78054.01,0.0,0.32333,0.00018,20.49025]
[1779009144523,34.98,78054.19,0.0,0.32339,0.00018,20.49182]
[1779009151636,34.99,78054.07,0.0,0.32339,0.00018,20.49179]
[1779009157574,35.0,78055.81,0.0,0.32372,0.00018,20.4971]
[1779009157874,35.0,78057.31,0.0,0.32399,0.00018,20.50468]
[1779009158138,35.0,78057.31,0.0,0.32399,0.00018,20.50468]
[1779009158754,35.0,78057.31,0.0,0.32399,0.00018,20.50468]
[1779009158762,35.0,78057.31,0.0,0.32399,0.00018,20.50468]
[1779009159629,35.0,78058.74,0.0,0.32426,0.00018,20.51204]
[1779009160787,35.0,78058.74,0.0,0.32426,0.00018,20.51204]
[1779009160807,35.0,78059.32,0.0,0.32437,0.00018,20.51504]
[1779009160814,35.0,78059.32,0.0,0.32437,0.00018,20.51504]
[1779009161794,35.0,78060.97,0.0,0.32467,0.00018,20.52332]
[1779009162822,35.0,78060.97,0.0,0.32468,0.00018,20.52345]
[1779009163657,35.01,78060.73,0.0,0.32464,0.00018,20.52238]
[1779009168692,35.01,78060.83,0.0,0.32468,0.00018,20.52345]
[1779009173728,35.01,78062.26,0.0,0.32496,0.00018,20.53105]
[1779009178764,35.02,78060.53,0.0,0.32467,0.00018,20.52305]
[1779009183802,35.02,78060.82,0.0,0.32474,0.00018,20.52498]
[1779009185813,35.02,78067.13,0.0,0.32588,0.00018,20.55619]
[1779009190816,35.03,78068.68,0.0,0.32617,0.00018,20.56407]
[1779009195882,35.03,78070.21,0.0,0.32646,0.00018,20.57178]
[1779009200918,35.03,78071.21,0.0,0.32664,0.00018,20.57684]
[1779009205953,35.03,78070.37,0.0,0.3265,0.00018,20.57293]
[1779009211004,35.03,78070.46,0.0,0.32652,0.00018,20.57352]
[1779009212322,35.03,78070.49,0.0,0.3265,0.00018,20.56922]
[1779009212402,35.03,78070.56,0.0,0.32651,0.00018,20.56963]
[1779009217603,35.03,78070.57,0.0,0.32652,0.00018,20.56976]
[1779009222614,35.03,78067.71,0.0,0.32601,0.00018,20.55603]
[1779009226740,35.04,78068.83,0.0,0.32622,0.00018,20.56172]
[1779009226803,35.04,78068.83,0.0,0.32622,0.00018,20.56177]
[1779009231872,35.04,78068.83,0.0,0.32623,0.00018,20.56196]
[1779009236931,35.04,78064.43,0.0,0.32545,0.00018,20.54071]
[1779009242020,35.04,78064.04,0.0,0.32539,0.00018,20.53913]
[1779009247079,35.05,78061.89,0.0,0.32502,0.00018,20.5289]
[1779009252091,35.05,78061.36,0.0,0.32494,0.00018,20.52663]
[1779009257115,35.05,78061.36,0.0,0.32495,0.00018,20.52695]
[1779009262128,35.05,78060.97,0.0,0.32489,0.00018,20.52533]
[1779009267158,35.06,78059.86,0.0,0.3247,0.00018,20.52016]
[1779009272189,35.06,78059.33,0.0,0.32459,0.00018,20.51342]
[1779009277212,35.06,78059.21,0.0,0.32458,0.00018,20.51315]
[1779009282240,35.06,78059.02,0.0,0.32456,0.00018,20.51255]
[1779009287240,35.07,78058.5,0.0,0.32448,0.00018,20.51031]
[1779009292315,35.07,78057.92,0.0,0.32439,0.00018,20.50777]
[1779009297355,35.07,78057.5,0.0,0.32432,0.00018,20.50602]
[1779009302391,35.07,78057.37,0.0,0.32431,0.00018,20.50571]
[1779009307415,35.08,78057.23,0.0,0.3243,0.00018,20.50536]
[1779009312492,35.08,78052.02,0.0,0.32337,0.00018,20.47974]
[1779009313905,35.08,78062.08,0.0,0.32518,0.00018,20.52936]
[1779009316946,35.08,78068.86,0.0,0.32639,0.00018,20.56248]
[1779009321951,35.07,78069.28,0.0,0.32646,0.00018,20.56416]
[1779009327002,35.07,78071.66,0.0,0.32688,0.00018,20.57572]
[1779009331037,35.07,78078.24,0.0,0.32807,0.00018,20.60783]
[1779009336105,35.07,78079.89,0.0,0.32834,0.00018,20.61141]
[1779009341167,35.07,78079.79,0.0,0.32833,0.00018,20.61095]
[1779009346171,35.07,78079.59,0.0,0.32829,0.00018,20.61004]
[1779009351180,35.08,78079.99,0.0,0.32837,0.00018,20.61205]
[1779009356209,35.08,78083.86,0.0,0.32907,0.00018,20.63082]
[1779009361234,35.08,78083.86,0.0,0.32907,0.00018,20.63084]
[1779009366251,35.08,78083.68,0.0,0.32904,0.00018,20.62998]
[1779009371266,35.08,78083.03,0.0,0.32892,0.00018,20.62686]
[1779009376277,35.08,78082.4,0.0,0.32881,0.00018,20.62385]
[1779009381083,35.08,78082.21,0.0,0.32877,0.00018,20.62295]
[1779009381101,35.08,78082.21,0.0,0.32877,0.00018,20.62295]
[1779009381430,35.08,78082.21,0.0,0.32877,0.00018,20.62295]
[1779009381528,35.08,78082.21,0.0,0.32877,0.00018,20.62296]
[1779009387218,35.08,78081.65,0.0,0.32868,0.00018,20.6203]
[1779009393415,35.08,78079.82,0.0,0.32832,0.00018,20.60705]
[1779009400722,35.08,78078.95,0.0,0.32816,0.00018,20.60286]
[1779009408363,35.08,78078.78,0.0,0.32813,0.00018,20.60207]
[1779009413555,35.08,78081.56,0.0,0.32863,0.00018,20.61547]
[1779009419833,35.08,78081.58,0.0,0.32863,0.00018,20.61547]
[1779009425481,35.08,78079.39,0.0,0.32823,0.00018,20.60476]
[1779009431523,35.08,78079.51,0.0,0.32825,0.00018,20.60527]
[1779009439193,35.08,78076.97,0.0,0.32779,0.00018,20.59292]
[1779009444614,35.07,78075.94,0.0,0.3276,0.00018,20.58786]
[1779009450068,35.07,78076.61,0.0,0.32772,0.00018,20.5911]
[1779009451033,35.07,78070.17,0.0,0.32653,0.00018,20.55527]
[1779009454714,35.07,78063.51,0.0,0.32532,0.00018,20.52233]
[1779009456106,35.07,78063.51,0.0,0.32532,0.00018,20.52233]
[1779009456156,35.07,78063.51,0.0,0.32531,0.00018,20.52227]
[1779009456742,35.07,78060.99,0.0,0.32486,0.00018,20.50983]
[1779009462741,35.07,78057.78,0.0,0.32427,0.00018,20.49374]
[1779009473976,35.07,78057.64,0.0,0.32423,0.00018,20.49261]
[1779009478916,35.06,78050.08,0.0,0.32286,0.00018,20.455]
[1779009484045,35.06,78050.9,0.0,0.32301,0.00018,20.459]
[1779009489936,35.06,78050.7,0.0,0.32297,0.00018,20.45794]
[1779009500012,35.06,78050.75,0.0,0.32297,0.00018,20.45811]
[1779009505050,35.06,78051.11,0.0,0.32304,0.00018,20.45984]
[1779009510086,35.06,78050.73,0.0,0.32297,0.00018,20.45792]
[1779009518144,35.06,78050.66,0.0,0.32292,0.00018,20.4531]
[1779009524325,35.06,78051.63,0.0,0.3231,0.00018,20.45793]
[1779009530227,35.06,78051.88,0.0,0.32314,0.00018,20.45918]
[1779009536269,35.06,78052.85,0.0,0.32332,0.00018,20.46403]
[1779009544466,35.06,78054.5,0.0,0.32362,0.00018,20.47229]
[1779009552036,35.06,78054.87,0.0,0.32369,0.00018,20.47417]
[1779009557418,35.06,78055.42,0.0,0.32379,0.00018,20.47701]
[1779009562454,35.06,78055.46,0.0,0.3238,0.00018,20.47726]
[1779009567486,35.07,78058.78,0.0,0.3244,0.00018,20.4937]
[1779009572522,35.07,78058.04,0.0,0.32424,0.00018,20.48561]
[1779009577555,35.07,78057.97,0.0,0.32423,0.00018,20.48532]
[1779009582589,35.07,78059.28,0.0,0.32446,0.00018,20.49181]
[1779009588638,35.07,78059.49,0.0,0.3245,0.00018,20.49291]
[1779009593674,35.07,78061.65,0.0,0.32489,0.00018,20.50358]
[1779009598877,35.07,78067.44,0.0,0.32594,0.00018,20.53204]
[1779009598978,35.07,78076.65,0.0,0.3276,0.00018,20.57705]
[1779009601103,35.07,78083.93,0.0,0.32892,0.00018,20.61243]
[1779009606884,35.07,78089.11,0.0,0.32986,0.00018,20.63747]
[1779009613818,35.07,78084.98,0.0,0.32912,0.00018,20.61777]
[1779009618851,35.07,78086.56,0.0,0.32942,0.00018,20.62557]
[1779009623889,35.07,78088.07,0.0,0.3297,0.00018,20.63299]
[1779009628923,35.07,78089.13,0.0,0.32989,0.00018,20.63824]
[1779009633958,35.08,78090.77,0.0,0.33017,0.00018,20.6418]
[1779009638993,35.08,78091.71,0.0,0.33034,0.00018,20.64649]
[1779009645169,35.08,78089.7,0.0,0.32999,0.00018,20.63704]
[1779009651077,35.08,78089.08,0.0,0.32988,0.00018,20.63431]
[1779009657170,35.08,78089.38,0.0,0.32995,0.00018,20.63592]
[1779009662193,35.08,78090.17,0.0,0.3301,0.00018,20.63995]
[1779009671220,35.09,78090.97,0.0,0.33026,0.00018,20.64415]
[1779009676256,35.09,78091.72,0.0,0.3304,0.00018,20.64791]
[1779009681290,35.09,78092.41,0.0,0.33053,0.00018,20.65137]
[1779009688338,35.09,78093.13,0.0,0.33067,0.00018,20.65502]
[1779009693376,35.09,78090.92,0.0,0.33024,0.00018,20.64011]
[1779009699017,35.09,78089.92,0.0,0.33007,0.00018,20.63543]
[1779009702438,35.09,78081.1,0.0,0.32848,0.00018,20.59309]
[1779009707474,35.1,78078.14,0.0,0.32795,0.00018,20.57903]
[1779009712508,35.1,78074.36,0.0,0.32728,0.00018,20.56098]
[1779009719556,35.1,78073.12,0.0,0.32708,0.00018,20.55536]
[1779009724592,35.1,78067.49,0.0,0.32607,0.00018,20.52805]
[1779009729626,35.1,78065.55,0.0,0.32572,0.00018,20.51851]
[1779009735801,35.1,78062.51,0.0,0.32516,0.00018,20.50352]
[1779009743726,35.1,78061.14,0.0,0.32491,0.00018,20.49663]
[1779009749770,35.1,78059.23,0.0,0.32456,0.00018,20.48708]
[1779009751782,35.1,78052.44,0.0,0.32331,0.00018,20.44906]
[1779009756818,35.1,78052.78,0.0,0.32337,0.00018,20.4507]
[1779009762859,35.1,78050.1,0.0,0.32289,0.00018,20.43737]
[1779009768901,35.1,78050.07,0.0,0.32288,0.00018,20.43716]
[1779009773937,35.1,78050.39,0.0,0.32293,0.00018,20.43867]
[1779009778980,35.1,78052.07,0.0,0.32323,0.00018,20.44688]
[1779009784016,35.1,78051.63,0.0,0.32315,0.00018,20.44456]
[1779009789051,35.1,78053.26,0.0,0.32343,0.00018,20.45246]
[1779009796222,35.09,78054.0,0.0,0.32355,0.00018,20.45583]
[1779009802144,35.09,78054.0,0.0,0.32354,0.00018,20.45557]
[1779009807181,35.09,78056.34,0.0,0.32396,0.00018,20.46694]
[1779009812216,35.09,78055.17,0.0,0.32371,0.00018,20.45651]
[1779009821085,35.09,78054.16,0.0,0.32352,0.00018,20.4514]
[1779009826435,35.09,78054.62,0.0,0.3236,0.00018,20.45343]
[1779009834368,35.08,78055.26,0.0,0.3237,0.00018,20.45643]
[1779009841421,35.08,78054.2,0.0,0.32351,0.00018,20.45103]
[1779009846456,35.08,78053.9,0.0,0.32345,0.00018,20.44943]
[1779009851495,35.08,78053.82,0.0,0.32343,0.00018,20.44889]
[1779009856648,35.08,78053.32,0.0,0.32333,0.00018,20.44623]
[1779009861531,35.08,78030.11,0.0,0.31915,0.00018,20.32977]
[1779009861943,35.08,78030.11,0.0,0.31915,0.00018,20.32977]
[1779009861964,35.08,78030.11,0.0,0.31915,0.00018,20.32977]
[1779009862105,35.08,78033.17,0.0,0.3197,0.00018,20.34511]
[1779009863391,35.08,78033.17,0.0,0.3197,0.00018,20.34511]
[1779009863395,35.08,78033.17,0.0,0.3197,0.00018,20.34511]
[1779009863527,35.08,78036.62,0.0,0.32031,0.00018,20.36237]
[1779009869621,35.07,78038.57,0.0,0.32064,0.00018,20.37158]
[1779009875665,35.07,78038.77,0.0,0.32062,0.00018,20.36751]
[1779009880701,35.06,78041.78,0.0,0.32115,0.00018,20.38221]
[1779009884036,35.06,78045.49,0.0,0.32181,0.00018,20.40056]
[1779009884073,35.06,78045.49,0.0,0.32181,0.00018,20.40056]
[1779009885852,35.06,78050.52,0.0,0.32272,0.00018,20.42587]
[1779009886059,35.06,78052.25,0.0,0.32304,0.00018,20.43458]
[1779009890152,35.07,78063.34,0.0,0.32505,0.00018,20.4897]
[1779009895805,35.07,78065.54,0.0,0.32546,0.00018,20.5008]
[1779009901132,35.07,78059.82,0.0,0.32443,0.00018,20.47272]
[1779009905260,35.07,78051.3,0.0,0.32289,0.00018,20.4304]
[1779009910913,35.07,78049.36,0.0,0.32254,0.00018,20.42073]
[1779009917083,35.07,78047.05,0.0,0.32212,0.00018,20.40929]
[1779009922996,35.06,78047.43,0.0,0.32217,0.00018,20.41047]
[1779009931073,35.06,78045.68,0.0,0.32183,0.00018,20.4013]
[1779009937225,35.05,78047.59,0.0,0.32211,0.00018,20.40528]
[1779009943137,35.05,78047.35,0.0,0.32204,0.00018,20.40349]
[1779009951061,35.04,78047.96,0.0,0.32214,0.00018,20.40616]
[1779009957365,35.04,78050.13,0.0,0.32249,0.00018,20.41607]
[1779009963277,35.03,78051.83,0.0,0.32278,0.00018,20.42399]
[1779009968312,35.03,78052.19,0.0,0.32282,0.00018,20.42533]
[1779009973347,35.03,78052.49,0.0,0.32286,0.00018,20.42637]
[1779009980395,35.02,78051.95,0.0,0.32274,0.00018,20.42308]
[1779009985616,35.02,78050.03,0.0,0.32238,0.00018,20.41318]
[1779009994491,35.01,78050.0,0.0,0.32232,0.00018,20.40776]
[1779009999529,35.01,78049.02,0.0,0.32212,0.00018,20.40248]
[1779010005574,35.01,78047.84,0.0,0.32189,0.00018,20.3961]
[1779010010609,35.0,78047.22,0.0,0.32176,0.00018,20.39257]
[1779010018666,35.0,78046.8,0.0,0.32166,0.00018,20.38982]
[1779010027855,34.99,78046.19,0.0,0.32153,0.00018,20.38603]
[1779010033562,34.99,78045.85,0.0,0.32146,0.00018,20.38411]
[1779010041039,34.99,78046.0,0.0,0.3215,0.00018,20.38526]
[1779010047994,35.0,78047.23,0.0,0.32174,0.00018,20.39199]
[1779010053911,35.0,78047.42,0.0,0.32176,0.00018,20.38885]
[1779010060821,35.0,78048.49,0.0,0.32196,0.00018,20.39443]
[1779010068134,35.01,78048.8,0.0,0.32204,0.00018,20.39656]
[1779010078205,35.01,78049.0,0.0,0.3221,0.00018,20.39818]
[1779010084121,35.02,78049.4,0.0,0.32219,0.00018,20.40057]
[1779010089156,35.02,78049.44,0.0,0.32221,0.00018,20.40108]
[1779010096561,35.02,78049.47,0.0,0.32222,0.00018,20.40147]
[1779010108415,35.03,78049.64,0.0,0.32229,0.00018,20.40337]
[1779010118485,35.03,78050.0,0.0,0.32235,0.00018,20.4014]
[1779010124404,35.04,78051.74,0.0,0.32268,0.00018,20.41047]
[1779010129439,35.04,78053.18,0.0,0.32295,0.00018,20.41793]
[1779010134474,35.04,78052.88,0.0,0.32291,0.00018,20.4167]
[1779010140515,35.04,78052.55,0.0,0.32286,0.00018,20.41538]
[1779010145559,35.05,78057.45,0.0,0.32376,0.00018,20.44006]
[1779010150629,35.05,78060.73,0.0,0.32437,0.00018,20.45688]
[1779010156628,35.05,78061.39,0.0,0.3245,0.00018,20.4605]
[1779010161663,35.05,78061.31,0.0,0.32449,0.00018,20.46011]
[1779010166698,35.05,78060.03,0.0,0.32426,0.00018,20.45379]
[1779010171733,35.05,78058.72,0.0,0.32399,0.00018,20.44283]
[1779010176769,35.05,78057.58,0.0,0.32379,0.00018,20.43717]
[1779010182810,35.05,78056.83,0.0,0.32365,0.00018,20.43343]
[1779010187846,35.05,78056.73,0.0,0.32363,0.00018,20.43288]
[1779010192880,35.05,78056.26,0.0,0.32354,0.00018,20.43045]
[1779010197916,35.05,78061.53,0.0,0.32448,0.00018,20.45634]
[1779010200052,35.05,78063.35,0.0,0.32481,0.00018,20.46522]
[1779010200117,35.05,78063.35,0.0,0.32481,0.00018,20.46522]
[1779010200213,35.05,78063.35,0.0,0.32481,0.00018,20.46522]
[1779010200281,35.05,78063.35,0.0,0.32481,0.00018,20.46522]
[1779010200313,35.05,78063.35,0.0,0.32481,0.00018,20.46522]
[1779010200410,35.05,78063.35,0.0,0.32481,0.00018,20.46522]
[1779010200438,35.05,78063.35,0.0,0.32481,0.00018,20.46522]
[1779010200621,35.05,78063.35,0.0,0.32481,0.00018,20.46522]
[1779010200669,35.05,78063.35,0.0,0.32481,0.00018,20.46522]
[1779010200699,35.05,78063.35,0.0,0.32481,0.00018,20.46522]
[1779010200881,35.05,78063.35,0.0,0.32481,0.00018,20.46522]
[1779010200702,35.05,78066.68,0.0,0.32541,0.00018,20.48155]
[1779010200919,35.05,78066.68,0.0,0.32541,0.00018,20.48155]
[1779010201081,35.05,78066.68,0.0,0.32541,0.00018,20.48155]
[1779010201106,35.05,78066.68,0.0,0.32541,0.00018,20.48155]
[1779010201319,35.05,78066.68,0.0,0.32541,0.00018,20.48155]
[1779010201351,35.05,78066.68,0.0,0.32541,0.00018,20.48155]
[1779010201534,35.05,78066.68,0.0,0.32541,0.00018,20.48155]
[1779010201559,35.05,78066.68,0.0,0.32541,0.00018,20.48155]
[1779010201570,35.05,78066.68,0.0,0.32541,0.00018,20.48155]
[1779010201747,35.05,78073.17,0.0,0.32658,0.00018,20.51339]
[1779010203277,35.05,78072.17,0.0,0.3264,0.00018,20.50852]
[1779010203287,35.05,78072.17,0.0,0.3264,0.00018,20.50852]
[1779010203339,35.05,78072.17,0.0,0.3264,0.00018,20.50852]
[1779010203356,35.05,78072.17,0.0,0.3264,0.00018,20.50852]
[1779010203368,35.05,78070.78,0.0,0.32615,0.00018,20.50174]
[1779010204733,35.05,78070.78,0.0,0.32615,0.00018,20.50174]
[1779010204798,35.05,78071.06,0.0,0.3262,0.00018,20.50315]
[1779010210999,35.05,78071.64,0.0,0.32632,0.00018,20.50614]
[1779010212727,35.05,78071.64,0.0,0.32632,0.00018,20.50617]
[1779010212753,35.05,78071.64,0.0,0.32632,0.00018,20.50617]
[1779010212952,35.05,78071.99,0.0,0.32638,0.00018,20.50794]
[1779010212960,35.05,78071.99,0.0,0.32638,0.00018,20.50794]
[1779010213158,35.05,78073.43,0.0,0.32664,0.00018,20.51501]
[1779010214989,35.05,78073.43,0.0,0.32665,0.00018,20.51505]
[1779010215088,35.05,78074.23,0.0,0.32679,0.00018,20.51898]
[1779010221077,35.05,78077.58,0.0,0.3274,0.00018,20.5355]
[1779010226113,35.06,78081.02,0.0,0.32803,0.00018,20.55234]
[1779010231146,35.06,78082.61,0.0,0.32829,0.00018,20.55571]
[1779010236184,35.06,78084.07,0.0,0.32856,0.00018,20.56291]
[1779010241219,35.06,78085.62,0.0,0.32885,0.00018,20.57051]
[1779010246254,35.06,78086.38,0.0,0.32899,0.00018,20.57428]
[1779010253400,35.06,78087.06,0.0,0.32912,0.00018,20.57762]
[1779010259005,35.06,78089.1,0.0,0.32949,0.00018,20.58758]
[1779010261551,35.06,78072.35,0.0,0.32646,0.00018,20.50626]
[1779010262853,35.06,78072.35,0.0,0.32646,0.00018,20.50626]
[1779010262865,35.06,78072.35,0.0,0.32646,0.00018,20.50626]
[1779010264364,35.06,78072.35,0.0,0.32646,0.00018,20.50626]
[1779010264368,35.06,78072.35,0.0,0.32646,0.00018,20.50626]
[1779010264616,35.06,78071.89,0.0,0.32637,0.00018,20.50402]
[1779010270423,35.06,78066.95,0.0,0.32549,0.00018,20.47993]
[1779010275457,35.06,78064.22,0.0,0.325,0.00018,20.46668]
[1779010280492,35.06,78062.45,0.0,0.32469,0.00018,20.45816]
[1779010285527,35.07,78060.78,0.0,0.32439,0.00018,20.45015]
[1779010290562,35.07,78059.44,0.0,0.32416,0.00018,20.4438]
[1779010295598,35.07,78058.47,0.0,0.32397,0.00018,20.43484]
[1779010301641,35.07,78056.72,0.0,0.32367,0.00018,20.42656]
[1779010306678,35.08,78055.23,0.0,0.32341,0.00018,20.41948]
[1779010311973,35.08,78056.91,0.0,0.32372,0.00018,20.42803]
[1779010321782,35.08,78051.98,0.0,0.32287,0.00018,20.4044]
[1779010327824,35.09,78052.6,0.0,0.323,0.00018,20.40801]
[1779010332859,35.09,78053.08,0.0,0.3231,0.00018,20.41084]
[1779010337895,35.1,78053.84,0.0,0.32326,0.00018,20.41508]
[1779010342929,35.1,78053.9,0.0,0.32328,0.00018,20.41585]
[1779010347965,35.1,78053.97,0.0,0.32332,0.00018,20.41669]
[1779010354006,35.11,78053.81,0.0,0.32328,0.00018,20.41202]
[1779010360050,35.11,78052.95,0.0,0.32315,0.00018,20.40838]
[1779010365084,35.12,78052.55,0.0,0.3231,0.00018,20.40692]
[1779010370251,35.12,78052.85,0.0,0.32317,0.00018,20.40903]
[1779010377165,35.13,78052.85,0.0,0.3232,0.00018,20.40965]
[1779010385225,35.13,78053.74,0.0,0.32339,0.00018,20.41499]
[1779010390846,35.14,78053.29,0.0,0.32332,0.00018,20.41307]
[1779010397924,35.14,78052.63,0.0,0.32321,0.00018,20.41001]
[1779010403353,35.15,78052.93,0.0,0.32332,0.00018,20.41286]
[1779010408387,35.15,78058.27,0.0,0.3243,0.00018,20.43962]
[1779010413473,35.15,78057.87,0.0,0.32421,0.00018,20.43355]
[1779010418494,35.16,78057.87,0.0,0.32422,0.00018,20.43378]
[1779010424501,35.16,78057.26,0.0,0.32413,0.00018,20.43134]
[1779010430672,35.16,78056.65,0.0,0.32403,0.00018,20.42874]
[1779010435722,35.17,78052.81,0.0,0.32335,0.00018,20.41007]
[1779010441133,35.17,78050.46,0.0,0.32294,0.00018,20.39871]
[1779010446971,35.17,78052.22,0.0,0.32329,0.00018,20.40811]
[1779010452696,35.18,78053.17,0.0,0.32348,0.00018,20.41334]
[1779010454689,35.18,78054.41,0.0,0.3237,0.00018,20.41954]
[1779010454720,35.18,78054.41,0.0,0.3237,0.00018,20.41954]
[1779010455551,35.18,78054.42,0.0,0.32371,0.00018,20.41965]
[1779010455555,35.18,78054.42,0.0,0.32371,0.00018,20.41965]
[1779010455717,35.18,78054.42,0.0,0.32371,0.00018,20.41972]
[1779010457601,35.18,78054.42,0.0,0.32371,0.00018,20.41972]
[1779010458133,35.18,78054.54,0.0,0.32374,0.00018,20.42045]
[1779010459653,35.18,78054.54,0.0,0.32374,0.00018,20.42051]
[1779010459662,35.18,78054.54,0.0,0.32374,0.00018,20.42051]
[1779010464680,35.18,78054.68,0.0,0.32378,0.00018,20.42153]
[1779010469695,35.19,78054.67,0.0,0.32379,0.00018,20.42178]
[1779010469972,35.19,78054.67,0.0,0.32379,0.00018,20.42178]
[1779010470073,35.19,78054.67,0.0,0.32379,0.00018,20.42184]
[1779010475401,35.19,78052.25,0.0,0.32333,0.00018,20.4057]
[1779010475709,35.19,78052.25,0.0,0.32333,0.00018,20.4057]
[1779010475727,35.19,78052.25,0.0,0.32333,0.00018,20.4057]
[1779010476156,35.19,78052.25,0.0,0.32333,0.00018,20.4057]
[1779010476163,35.19,78052.25,0.0,0.32333,0.00018,20.4057]
[1779010476865,35.19,78049.47,0.0,0.32284,0.00018,20.39208]
[1779010481899,35.19,78049.5,0.0,0.32286,0.00018,20.39264]
[1779010486934,35.19,78050.91,0.0,0.32313,0.00018,20.40002]
[1779010494992,35.2,78054.51,0.0,0.3238,0.00018,20.41836]
[1779010500030,35.2,78053.91,0.0,0.3237,0.00018,20.41576]
[1779010505070,35.21,78054.38,0.0,0.3238,0.00018,20.41847]
[1779010511234,35.21,78054.63,0.0,0.32387,0.00018,20.42018]
[1779010517187,35.21,78057.6,0.0,0.32442,0.00018,20.43527]
[1779010522217,35.22,78057.27,0.0,0.32437,0.00018,20.434]
[1779010527252,35.22,78057.02,0.0,0.32434,0.00018,20.43311]
[1779010532571,35.22,78056.49,0.0,0.32423,0.00018,20.42633]
[1779010538329,35.22,78056.97,0.0,0.32433,0.00018,20.42905]
[1779010543364,35.22,78055.85,0.0,0.32413,0.00018,20.42373]
[1779010548739,35.23,78053.22,0.0,0.32367,0.00018,20.41096]
[1779010551141,35.23,78051.4,0.0,0.32334,0.00018,20.40209]
[1779010551170,35.23,78051.4,0.0,0.32334,0.00018,20.40209]
[1779010552166,35.23,78051.26,0.0,0.32332,0.00018,20.40145]
[1779010552171,35.23,78051.26,0.0,0.32332,0.00018,20.40145]
[1779010552260,35.23,78051.26,0.0,0.32332,0.00018,20.4015]
[1779010554225,35.23,78051.26,0.0,0.32332,0.00018,20.40156]
[1779010554441,35.23,78051.46,0.0,0.32336,0.00018,20.40265]
[1779010561588,35.23,78051.77,0.0,0.32343,0.00018,20.40455]
[1779010567532,35.23,78051.31,0.0,0.32336,0.00018,20.40258]
[1779010572567,35.24,78049.82,0.0,0.32311,0.00018,20.39547]
[1779010581729,35.24,78049.57,0.0,0.32308,0.00018,20.39475]
[1779010588411,35.24,78048.37,0.0,0.32288,0.00018,20.38916]
[1779010593714,35.25,78048.11,0.0,0.32282,0.00018,20.38392]
[1779010599755,35.25,78047.68,0.0,0.32276,0.00018,20.3823]
[1779010604791,35.25,78047.41,0.0,0.32273,0.00018,20.3814]
[1779010609826,35.26,78047.52,0.0,0.32277,0.00018,20.38237]
[1779010617884,35.26,78047.6,0.0,0.32281,0.00018,20.38341]
[1779010623925,35.27,78047.62,0.0,0.32283,0.00018,20.38396]
[1779010632080,35.27,78047.12,0.0,0.32276,0.00018,20.3821]
[1779010638027,35.27,78047.41,0.0,0.32283,0.00018,20.38401]
[1779010647090,35.28,78045.17,0.0,0.32246,0.00018,20.37372]
[1779010652220,35.28,78045.62,0.0,0.32253,0.00018,20.37192]
[1779010658165,35.29,78045.62,0.0,0.32255,0.00018,20.37246]
[1779010670252,35.3,78046.38,0.0,0.32272,0.00018,20.37731]
[1779010675290,35.3,78047.07,0.0,0.32286,0.00018,20.38113]
[1779010681329,35.3,78047.0,0.0,0.32287,0.00018,20.38126]
[1779010689385,35.31,78046.79,0.0,0.32285,0.00018,20.38081]
[1779010694426,35.31,78046.72,0.0,0.32286,0.00018,20.38082]
[1779010699129,35.31,78045.89,0.0,0.32272,0.00018,20.37699]
[1779010699159,35.31,78045.89,0.0,0.32272,0.00018,20.37699]
[1779010700180,35.31,78044.28,0.0,0.32243,0.00018,20.3691]
[1779010700186,35.31,78044.28,0.0,0.32243,0.00018,20.3691]
[1779010700235,35.31,78042.26,0.0,0.32207,0.00018,20.35904]
[1779010702240,35.31,78040.96,0.0,0.32183,0.00018,20.35253]
[1779010702320,35.31,78040.4,0.0,0.32173,0.00018,20.34969]
[1779010707532,35.31,78038.72,0.0,0.32142,0.00018,20.34103]
[1779010712681,35.31,78038.5,0.0,0.32134,0.00018,20.33526]
[1779010715586,35.31,78032.2,0.0,0.32021,0.00018,20.30375]
[1779010721012,35.31,78032.06,0.0,0.32018,0.00018,20.30297]
[1779010726770,35.3,78032.06,0.0,0.32017,0.00018,20.30279]
[1779010729685,35.3,78044.01,0.0,0.32231,0.00018,20.36216]
[1779010735727,35.31,78043.86,0.0,0.3223,0.00018,20.36179]
[1779010742852,35.31,78046.86,0.0,0.32285,0.00018,20.37704]
[1779010748819,35.31,78049.24,0.0,0.32329,0.00018,20.38912]
[1779010753853,35.32,78051.57,0.0,0.32372,0.00018,20.40087]
[1779010758888,35.32,78053.81,0.0,0.32413,0.00018,20.41215]
[1779010764929,35.32,78053.92,0.0,0.32416,0.00018,20.41306]
[1779010771979,35.32,78053.27,0.0,0.32403,0.00018,20.40583]
[1779010777014,35.33,78051.09,0.0,0.32366,0.00018,20.39545]
[1779010783131,35.33,78050.82,0.0,0.32362,0.00018,20.39454]
[1779010789098,35.33,78049.15,0.0,0.32334,0.00018,20.38674]
[1779010794416,35.34,78052.09,0.0,0.32388,0.00018,20.40145]
[1779010796842,35.34,78052.69,0.0,0.32399,0.00018,20.40456]
[1779010796911,35.34,78052.69,0.0,0.32399,0.00018,20.40456]
[1779010798205,35.34,78052.2,0.0,0.3239,0.00018,20.40221]
[1779010798306,35.34,78060.4,0.0,0.32538,0.00018,20.44237]
[1779010799257,35.34,78060.4,0.0,0.32538,0.00018,20.44237]
[1779010799286,35.34,78060.4,0.0,0.32538,0.00018,20.44237]
[1779010800954,35.34,78063.16,0.0,0.32588,0.00018,20.45594]
[1779010800958,35.34,78063.16,0.0,0.32588,0.00018,20.45594]
[1779010801358,35.34,78070.43,0.0,0.32719,0.00018,20.49128]
[1779010806223,35.35,78059.48,0.0,0.32526,0.00018,20.43908]
[1779010812259,35.35,78058.61,0.0,0.32512,0.00018,20.43525]
[1779010818306,35.35,78055.6,0.0,0.3246,0.00018,20.42096]
[1779010823415,35.36,78054.39,0.0,0.32439,0.00018,20.41537]
[1779010829379,35.36,78050.48,0.0,0.32371,0.00018,20.39661]
[1779010834418,35.36,78047.35,0.0,0.32313,0.00018,20.37719]
[1779010841467,35.37,78046.86,0.0,0.32307,0.00018,20.37548]
[1779010851531,35.37,78047.43,0.0,0.32319,0.00018,20.37871]
[1779010860597,35.37,78048.26,0.0,0.32335,0.00018,20.38318]
[1779010866218,35.38,78050.11,0.0,0.32369,0.00018,20.39241]
[1779010871675,35.38,78049.86,0.0,0.32365,0.00018,20.39143]
[1779010881048,35.38,78049.92,0.0,0.32367,0.00018,20.39187]
[1779010881177,35.38,78049.92,0.0,0.32367,0.00018,20.39187]
[1779010881211,35.38,78049.92,0.0,0.32367,0.00018,20.39187]
[1779010883081,35.38,78050.38,0.0,0.32376,0.00018,20.3944]
[1779010883485,35.38,78050.44,0.0,0.32378,0.00018,20.39473]
[1779010888793,35.38,78051.31,0.0,0.32394,0.00018,20.39925]
[1779010893909,35.39,78050.66,0.0,0.3238,0.00018,20.3918]
[1779010899870,35.39,78050.29,0.0,0.32375,0.00018,20.39025]
[1779010906919,35.39,78050.28,0.0,0.32376,0.00018,20.39051]
[1779010911955,35.39,78050.97,0.0,0.32389,0.00018,20.39408]
[1779010919056,35.39,78050.36,0.0,0.32378,0.00018,20.39117]
[1779010926056,35.4,78049.85,0.0,0.32371,0.00018,20.38914]
[1779010934189,35.4,78049.62,0.0,0.32368,0.00018,20.38833]
[1779010944260,35.4,78048.51,0.0,0.3235,0.00018,20.38329]
[1779010952239,35.4,78048.41,0.0,0.32346,0.00018,20.37865]
[1779010957273,35.41,78050.26,0.0,0.3238,0.00018,20.38793]
[1779010964404,35.41,78050.18,0.0,0.32379,0.00018,20.3878]
[1779010970364,35.41,78048.49,0.0,0.3235,0.00018,20.37975]
[1779010975399,35.41,78048.65,0.0,0.32354,0.00018,20.38075]
[1779010980435,35.41,78050.12,0.0,0.32381,0.00018,20.38816]
[1779010985469,35.41,78050.67,0.0,0.32391,0.00018,20.39102]
[1779010994614,35.42,78050.44,0.0,0.32388,0.00018,20.39015]
[1779011000576,35.42,78053.65,0.0,0.32446,0.00018,20.40594]
[1779011011648,35.42,78053.8,0.0,0.32446,0.00018,20.4023]
[1779011019709,35.42,78054.03,0.0,0.3245,0.00018,20.4035]
[1779011024745,35.42,78054.18,0.0,0.32453,0.00018,20.40429]
[1779011029779,35.42,78054.08,0.0,0.32452,0.00018,20.40385]
[1779011034894,35.42,78055.07,0.0,0.3247,0.00018,20.40873]
[1779011040860,35.42,78055.52,0.0,0.32478,0.00018,20.41096]
[1779011055035,35.42,78054.16,0.0,0.32454,0.00018,20.40439]
[1779011065105,35.42,78053.37,0.0,0.3244,0.00018,20.40059]
[1779011075175,35.42,78054.68,0.0,0.3246,0.00018,20.40257]
[1779011084164,35.42,78054.79,0.0,0.32463,0.00018,20.40315]
[1779011089198,35.42,78054.27,0.0,0.32453,0.00018,20.40065]
[1779011094234,35.42,78055.3,0.0,0.32472,0.00018,20.40569]
[1779011099268,35.42,78054.33,0.0,0.32455,0.00018,20.40098]
[1779011101558,35.42,78054.27,0.0,0.32454,0.00018,20.4007]
[1779011103165,35.42,78053.96,0.0,0.32448,0.00018,20.39919]
[1779011103297,35.42,78054.38,0.0,0.32456,0.00018,20.40125]
[1779011109216,35.42,78056.09,0.0,0.32486,0.00018,20.4096]
[1779011115457,35.42,78055.9,0.0,0.32483,0.00018,20.40867]
[1779011121423,35.42,78056.97,0.0,0.32502,0.00018,20.41388]
[1779011128474,35.42,78056.34,0.0,0.32491,0.00018,20.41077]
[1779011133509,35.42,78054.44,0.0,0.32453,0.00018,20.39701]
[1779011138544,35.42,78055.46,0.0,0.32471,0.00018,20.40195]
[1779011145667,35.42,78054.78,0.0,0.32459,0.00018,20.39853]
[1779011150630,35.42,78061.14,0.0,0.32572,0.00018,20.42937]
[1779011155737,35.42,78058.13,0.0,0.32517,0.00018,20.41447]
[1779011164321,35.42,78057.74,0.0,0.3251,0.00018,20.41237]
[1779011169761,35.41,78056.49,0.0,0.32484,0.00018,20.40553]
[1779011174797,35.41,78056.16,0.0,0.32477,0.00018,20.40352]
[1779011180839,35.4,78055.27,0.0,0.32459,0.00018,20.39869]
[1779011185947,35.4,78055.2,0.0,0.32456,0.00018,20.39794]
[1779011196017,35.39,78054.87,0.0,0.32444,0.00018,20.39092]
[1779011202994,35.39,78054.46,0.0,0.32434,0.00018,20.3884]
[1779011213064,35.38,78055.63,0.0,0.32452,0.00018,20.39318]
[1779011219106,35.38,78056.37,0.0,0.32463,0.00018,20.39627]
[1779011224140,35.37,78057.22,0.0,0.32476,0.00018,20.39998]
[1779011233204,35.37,78056.94,0.0,0.32468,0.00018,20.39778]
[1779011238439,35.37,78056.92,0.0,0.32467,0.00018,20.39758]
[1779011244281,35.36,78056.81,0.0,0.32465,0.00018,20.39686]
[1779011250323,35.36,78056.99,0.0,0.32467,0.00018,20.39758]
[1779011255358,35.36,78056.25,0.0,0.3245,0.00018,20.38935]
[1779011261401,35.36,78056.72,0.0,0.32458,0.00018,20.39148]
[1779011266507,35.36,78057.32,0.0,0.32468,0.00018,20.39427]
[1779011272477,35.36,78057.37,0.0,0.32468,0.00018,20.39431]
[1779011277513,35.36,78057.45,0.0,0.32469,0.00018,20.39453]
[1779011283555,35.36,78057.32,0.0,0.32467,0.00018,20.39381]
[1779011288591,35.36,78057.25,0.0,0.32465,0.00018,20.39344]
[1779011293626,35.36,78057.14,0.0,0.32463,0.00018,20.39287]
[1779011300674,35.36,78057.67,0.0,0.32472,0.00018,20.39542]
[1779011306806,35.35,78059.86,0.0,0.32512,0.00018,20.40608]
[1779011315779,35.35,78063.45,0.0,0.32573,0.00018,20.41905]
[1779011320814,35.35,78066.67,0.0,0.3263,0.00018,20.43461]
[1779011326952,35.35,78066.89,0.0,0.32633,0.00018,20.43531]
[1779011333905,35.35,78070.83,0.0,0.32703,0.00018,20.45419]
[1779011338940,35.35,78074.91,0.0,0.32776,0.00018,20.47386]
[1779011345990,35.35,78074.91,0.0,0.32776,0.00018,20.47381]
[1779011351102,35.35,78076.94,0.0,0.32813,0.00018,20.48358]
[1779011358074,35.35,78078.61,0.0,0.32843,0.00018,20.4916]
[1779011365122,35.35,78077.73,0.0,0.32827,0.00018,20.48736]
[1779011371171,35.35,78079.6,0.0,0.32861,0.00018,20.49633]
[1779011377301,35.35,78081.64,0.0,0.32894,0.00018,20.5016]
[1779011383791,35.35,78082.07,0.0,0.32902,0.00018,20.50365]
[1779011389291,35.35,78086.0,0.0,0.32973,0.00018,20.52252]
[1779011396340,35.35,78086.8,0.0,0.32988,0.00018,20.52637]
[1779011402382,35.35,78087.64,0.0,0.33003,0.00018,20.53038]
[1779011407515,35.35,78085.35,0.0,0.32962,0.00018,20.51944]
[1779011417585,35.35,78084.14,0.0,0.32939,0.00018,20.51359]
[1779011423529,35.35,78081.12,0.0,0.32885,0.00018,20.49907]
[1779011430578,35.35,78080.01,0.0,0.32864,0.00018,20.49365]
[1779011436622,35.35,78078.7,0.0,0.32837,0.00018,20.48276]
[1779011442663,35.34,78078.45,0.0,0.32832,0.00018,20.48141]
[1779011447795,35.34,78078.22,0.0,0.32827,0.00018,20.48017]
[1779011457865,35.34,78077.11,0.0,0.32806,0.00018,20.47453]
[1779011459862,35.34,78085.94,0.0,0.32965,0.00018,20.51682]
[1779011460253,35.34,78085.94,0.0,0.32965,0.00018,20.51682]
[1779011460291,35.34,78085.94,0.0,0.32965,0.00018,20.51682]
[1779011461013,35.34,78085.94,0.0,0.32965,0.00018,20.51682]
[1779011461101,35.34,78087.9,0.0,0.33001,0.00018,20.52614]
[1779011463048,35.34,78087.9,0.0,0.33,0.00018,20.52607]
[1779011463062,35.34,78087.9,0.0,0.33,0.00018,20.52607]
[1779011468867,35.34,78092.81,0.0,0.33087,0.00018,20.54896]
[1779011473903,35.33,78091.57,0.0,0.33063,0.00018,20.54276]
[1779011478939,35.33,78090.55,0.0,0.33044,0.00018,20.53763]
[1779011488074,35.33,78093.64,0.0,0.33098,0.00018,20.55188]
[1779011494044,35.32,78098.52,0.0,0.33182,0.00018,20.57022]
[1779011499834,35.32,78100.38,0.0,0.33215,0.00018,20.57872]
[1779011505121,35.32,78103.01,0.0,0.3326,0.00018,20.59058]
[1779011510157,35.31,78105.16,0.0,0.33297,0.00018,20.6003]
[1779011515191,35.31,78105.95,0.0,0.3331,0.00018,20.60361]
[1779011520225,35.31,78106.16,0.0,0.33312,0.00018,20.60416]
[1779011525261,35.3,78105.0,0.0,0.33289,0.00018,20.59825]
[1779011530296,35.3,78104.59,0.0,0.3328,0.00018,20.59586]
[1779011536342,35.29,78101.59,0.0,0.33223,0.00018,20.58111]
[1779011539154,35.29,78103.06,0.0,0.3325,0.00018,20.58806]
[1779011539176,35.29,78103.06,0.0,0.3325,0.00018,20.58806]
[1779011539263,35.29,78103.06,0.0,0.3325,0.00018,20.58806]
[1779011539302,35.29,78104.15,0.0,0.33269,0.00018,20.59304]
[1779011540713,35.29,78111.95,0.0,0.3341,0.00018,20.62955]
[1779011544979,35.29,78118.69,0.0,0.33531,0.00018,20.66062]
[1779011550437,35.28,78118.55,0.0,0.33526,0.00018,20.65934]
[1779011555472,35.28,78123.1,0.0,0.33604,0.00018,20.67554]
[1779011560616,35.27,78126.59,0.0,0.33666,0.00018,20.69128]
[1779011566548,35.26,78128.61,0.0,0.33699,0.00018,20.6998]
[1779011571584,35.24,78127.75,0.0,0.33672,0.00018,20.69311]
[1779011576938,35.2,78127.6,0.0,0.33651,0.00018,20.68795]
[1779011582660,35.16,78126.62,0.0,0.33614,0.00018,20.67888]
[1779011588120,35.14,78127.23,0.0,0.33615,0.00018,20.67938]
[1779011588516,35.14,78127.74,0.0,0.33624,0.00018,20.68165]
[1779011589269,35.13,78128.17,0.0,0.33627,0.00018,20.68255]
[1779011590572,35.13,78128.33,0.0,0.3363,0.00018,20.68318]
[1779011590575,35.13,78128.33,0.0,0.3363,0.00018,20.68318]
[1779011590583,35.13,78128.33,0.0,0.3363,0.00018,20.68318]
[1779011592649,35.12,78129.2,0.0,0.33645,0.00018,20.687]
[1779011592659,35.12,78129.2,0.0,0.33645,0.00018,20.687]
[1779011594675,35.12,78129.2,0.0,0.33644,0.00018,20.68676]
[1779011594773,35.12,78129.74,0.0,0.33653,0.00018,20.68915]
[1779011599778,35.12,78128.46,0.0,0.33627,0.00018,20.68259]
[1779011605586,35.11,78128.79,0.0,0.33632,0.00018,20.68377]
[1779011612869,35.1,78128.26,0.0,0.33614,0.00018,20.67569]
[1779011618988,35.1,78127.64,0.0,0.336,0.00018,20.6721]
[1779011626971,35.09,78127.88,0.0,0.336,0.00018,20.67228]
[1779011632010,35.08,78127.4,0.0,0.33589,0.00018,20.66946]
[1779011634793,35.08,78126.32,0.0,0.33568,0.00018,20.66419]
[1779011635067,35.08,78126.39,0.0,0.33569,0.00018,20.6644]
[1779011640067,35.07,78125.92,0.0,0.33558,0.00018,20.66165]
[1779011645105,35.07,78120.28,0.0,0.33453,0.00018,20.63471]
[1779011650140,35.07,78121.41,0.0,0.33472,0.00018,20.63964]
[1779011656181,35.06,78122.29,0.0,0.33486,0.00018,20.64328]
[1779011661202,35.06,78121.06,0.0,0.33462,0.00018,20.63717]
[1779011668266,35.05,78119.52,0.0,0.33432,0.00018,20.62932]
[1779011673302,35.05,78125.89,0.0,0.33544,0.00018,20.65437]
[1779011679410,35.05,78128.11,0.0,0.33582,0.00018,20.6642]
[1779011685354,35.04,78133.59,0.0,0.33681,0.00018,20.6893]
[1779011686342,35.04,78134.53,0.0,0.33698,0.00018,20.69357]
[1779011686427,35.04,78134.53,0.0,0.33698,0.00018,20.69357]
[1779011688604,35.04,78143.83,0.0,0.33867,0.00018,20.73629]
[1779011689240,35.04,78143.83,0.0,0.33867,0.00018,20.73629]
[1779011689413,35.04,78145.27,0.0,0.33893,0.00018,20.74279]
[1779011692435,35.03,78152.1,0.0,0.34017,0.00018,20.77369]
[1779011693332,35.03,78152.1,0.0,0.34017,0.00018,20.77369]
[1779011693441,35.03,78155.68,0.0,0.34083,0.00018,20.78988]
[1779011698477,35.02,78159.93,0.0,0.34157,0.00018,20.80831]
[1779011703512,35.01,78161.14,0.0,0.34176,0.00018,20.81286]
[1779011708546,35.0,78158.96,0.0,0.34131,0.00018,20.80201]
[1779011713581,34.99,78159.41,0.0,0.34135,0.00018,20.80298]
[1779011715537,34.99,78159.83,0.0,0.34142,0.00019,20.80471]
[1779011720630,34.98,78160.27,0.0,0.34146,0.00019,20.80564]
[1779011726673,34.97,78159.97,0.0,0.34135,0.00019,20.80322]
[1779011728299,34.97,78159.97,0.0,0.34135,0.00019,20.80322]
[1779011733303,34.96,78161.03,0.0,0.34148,0.00019,20.80275]
[1779011735310,34.96,78160.93,0.0,0.34145,0.00019,20.80195]
[1779011735418,34.96,78160.93,0.0,0.34145,0.00019,20.80195]
[1779011735469,34.96,78160.88,0.0,0.34143,0.00019,20.80155]
[1779011736562,34.96,78160.88,0.0,0.34143,0.00019,20.80138]
[1779011736743,34.96,78161.13,0.0,0.34147,0.00019,20.80235]
[1779011738723,34.95,78160.93,0.0,0.34142,0.00019,20.80127]
[1779011738757,34.95,78160.81,0.0,0.34139,0.00019,20.80055]
[1779011743791,34.95,78158.92,0.0,0.34101,0.00019,20.79118]
[1779011749903,34.94,78161.92,0.0,0.34153,0.00019,20.80398]
[1779011756389,34.93,78167.41,0.0,0.34251,0.00019,20.82821]
[1779011757890,34.93,78175.32,0.0,0.34396,0.00019,20.86348]
[1779011762927,34.92,78180.78,0.0,0.34494,0.00019,20.88716]
[1779011767962,34.91,78180.05,0.0,0.34477,0.00019,20.88308]
[1779011778033,34.89,78179.61,0.0,0.34462,0.00019,20.87956]
[1779011783068,34.89,78180.06,0.0,0.34467,0.00019,20.88083]
[1779011788103,34.88,78180.47,0.0,0.34472,0.00019,20.88194]
[1779011794144,34.87,78181.44,0.0,0.34483,0.00019,20.88102]
[1779011796367,34.87,78182.04,0.0,0.34494,0.00019,20.88357]
[1779011796469,34.87,78182.04,0.0,0.34494,0.00019,20.88357]
[1779011796532,34.87,78192.5,0.0,0.34688,0.00019,20.93008]
[1779011796673,34.87,78192.5,0.0,0.34688,0.00019,20.93008]
[1779011796705,34.87,78192.5,0.0,0.34688,0.00019,20.93008]
[1779011796713,34.87,78192.5,0.0,0.34688,0.00019,20.93008]
[1779011796854,34.87,78192.5,0.0,0.34688,0.00019,20.93008]
[1779011796952,34.87,78192.5,0.0,0.34688,0.00019,20.93008]
[1779011797056,34.87,78192.5,0.0,0.34688,0.00019,20.93008]
[1779011797194,34.87,78192.5,0.0,0.34688,0.00019,20.93008]
[1779011797258,34.87,78192.5,0.0,0.34688,0.00019,20.93008]
[1779011797313,34.87,78192.5,0.0,0.34688,0.00019,20.93008]
[1779011797460,34.87,78192.5,0.0,0.34688,0.00019,20.93008]
[1779011797547,34.87,78192.5,0.0,0.34688,0.00019,20.93008]
[1779011797551,34.87,78201.86,0.0,0.34863,0.00019,20.97146]
[1779011797667,34.87,78201.86,0.0,0.34863,0.00019,20.97146]
[1779011797697,34.87,78201.86,0.0,0.34863,0.00019,20.97146]
[1779011797918,34.87,78201.86,0.0,0.34863,0.00019,20.97146]
[1779011797959,34.87,78201.86,0.0,0.34863,0.00019,20.97146]
[1779011797965,34.87,78201.86,0.0,0.34863,0.00019,20.97146]
[1779011797968,34.87,78201.86,0.0,0.34863,0.00019,20.97146]
[1779011798207,34.87,78196.45,0.0,0.34762,0.00019,20.94764]
[1779011799403,34.87,78196.45,0.0,0.34762,0.00019,20.94764]
[1779011799574,34.87,78193.23,0.0,0.34702,0.00019,20.93338]
[1779011800256,34.87,78193.23,0.0,0.34702,0.00019,20.93338]
[1779011800330,34.87,78193.23,0.0,0.34702,0.00019,20.93338]
[1779011800534,34.87,78196.13,0.0,0.34756,0.00019,20.94622]
[1779011801604,34.87,78202.67,0.0,0.34879,0.00019,20.97504]
[1779011802510,34.87,78212.03,0.0,0.35054,0.00019,21.01594]
[1779011802762,34.87,78212.03,0.0,0.35054,0.00019,21.01594]
[1779011802788,34.87,78212.03,0.0,0.35054,0.00019,21.01594]
[1779011803672,34.87,78215.83,0.0,0.35125,0.00019,21.03241]
[1779011804540,34.87,78215.83,0.0,0.35125,0.00019,21.03241]
[1779011804545,34.87,78215.83,0.0,0.35125,0.00019,21.03241]
[1779011804552,34.87,78220.8,0.0,0.35218,0.00019,21.05383]
[1779011806574,34.87,78220.8,0.0,0.35218,0.00019,21.05377]
[1779011806636,34.87,78221.67,0.0,0.35234,0.00019,21.05744]
[1779011806734,34.87,78221.67,0.0,0.35234,0.00019,21.05744]
[1779011806791,34.87,78221.67,0.0,0.35234,0.00019,21.05744]
[1779011807249,34.87,78221.67,0.0,0.35234,0.00019,21.05744]
[1779011807342,34.87,78220.89,0.0,0.35219,0.00019,21.054]
[1779011808237,34.87,78220.89,0.0,0.35219,0.00019,21.054]
[1779011808248,34.87,78220.89,0.0,0.35219,0.00019,21.054]
[1779011808390,34.87,78220.73,0.0,0.35215,0.00019,21.05323]
[1779011812708,34.86,78216.87,0.0,0.35141,0.00019,21.03626]
[1779011812860,34.86,78216.87,0.0,0.35141,0.00019,21.03626]
[1779011813286,34.86,78215.11,0.0,0.35108,0.00019,21.02856]
[1779011818319,34.86,78211.94,0.0,0.35047,0.00019,21.01448]
[1779011823607,34.86,78208.59,0.0,0.34983,0.00019,20.99964]
[1779011823624,34.86,78208.59,0.0,0.34983,0.00019,20.99964]
[1779011824365,34.85,78204.53,0.0,0.34907,0.00019,20.98178]
[1779011828382,34.85,78202.08,0.0,0.3486,0.00019,20.9709]
[1779011833568,34.85,78198.07,0.0,0.34785,0.00019,20.9531]
[1779011833759,34.85,78198.38,0.0,0.34791,0.00019,20.95445]
[1779011834543,34.85,78208.71,0.0,0.34984,0.00019,20.99978]
[1779011835398,34.85,78208.71,0.0,0.34984,0.00019,20.99978]
[1779011835455,34.85,78216.67,0.0,0.35133,0.00019,21.03438]
[1779011837427,34.85,78216.67,0.0,0.35133,0.00019,21.03441]
[1779011837470,34.85,78217.28,0.0,0.35145,0.00019,21.03706]
[1779011837740,34.85,78217.28,0.0,0.35145,0.00019,21.03706]
[1779011838464,34.85,78217.28,0.0,0.35145,0.00019,21.03706]
[1779011839489,34.85,78227.56,0.0,0.35338,0.00019,21.08132]
[1779011843977,34.85,78228.75,0.0,0.35359,0.00019,21.08614]
[1779011844613,34.85,78229.16,0.0,0.35366,0.00019,21.08782]
[1779011849634,34.84,78231.55,0.0,0.3541,0.00019,21.09773]
[1779011851796,34.84,78232.67,0.0,0.35427,0.00019,21.09791]
[1779011851805,34.84,78232.67,0.0,0.35427,0.00019,21.09791]
[1779011851834,34.84,78232.67,0.0,0.35427,0.00019,21.09791]
[1779011852562,34.84,78232.67,0.0,0.35427,0.00019,21.09785]
[1779011855583,34.84,78241.93,0.0,0.35602,0.00019,21.13719]
[1779011856204,34.84,78241.93,0.0,0.35602,0.00019,21.13719]
[1779011856241,34.84,78241.93,0.0,0.35602,0.00019,21.13719]
[1779011857967,34.84,78244.15,0.0,0.35644,0.00019,21.14655]
[1779011858605,34.84,78244.38,0.0,0.35648,0.00019,21.14752]
[1779011863639,34.84,78246.11,0.0,0.35681,0.00019,21.15478]
[1779011868674,34.84,78246.01,0.0,0.35679,0.00019,21.15432]
[1779011870470,34.84,78246.01,0.0,0.35679,0.00019,21.15432]
[1779011870500,34.84,78246.01,0.0,0.35679,0.00019,21.15432]
[1779011872433,34.84,78245.4,0.0,0.35667,0.00019,21.15165]
[1779011872655,34.84,78245.4,0.0,0.35667,0.00019,21.15165]
[1779011877668,34.84,78247.03,0.0,0.35697,0.00019,21.15848]
[1779011882691,34.84,78247.99,0.0,0.35715,0.00019,21.16246]
[1779011887716,34.84,78240.08,0.0,0.35566,0.00019,21.12915]
[1779011887851,34.84,78240.08,0.0,0.35566,0.00019,21.12915]
[1779011887872,34.84,78240.08,0.0,0.35566,0.00019,21.12915]
[1779011891959,34.84,78235.01,0.0,0.3547,0.00019,21.10767]
[1779011892018,34.84,78235.01,0.0,0.3547,0.00019,21.10767]
[1779011894004,34.84,78227.89,0.0,0.35336,0.00019,21.07717]
[1779011898177,34.84,78226.71,0.0,0.35313,0.00019,21.07205]
[1779011903364,34.84,78223.41,0.0,0.35251,0.00019,21.05777]
[1779011908957,34.84,78220.56,0.0,0.35197,0.00019,21.04538]
[1779011914609,34.84,78218.92,0.0,0.35163,0.00019,21.03384]
[1779011916150,34.84,78217.4,0.0,0.35134,0.00019,21.02724]
[1779011917724,34.84,78217.4,0.0,0.35134,0.00019,21.02723]
[1779011929097,34.83,78214.25,0.0,0.35075,0.00019,21.01347]
[1779011934132,34.83,78213.81,0.0,0.35066,0.00019,21.01152]
[1779011939167,34.83,78212.55,0.0,0.35043,0.00019,21.00601]
[1779011944202,34.83,78212.85,0.0,0.35048,0.00019,21.00728]
[1779011949238,34.83,78212.2,0.0,0.35036,0.00019,21.0044]
[1779011954700,34.83,78208.93,0.0,0.34974,0.00019,20.9901]
[1779011956286,34.83,78200.81,0.0,0.34822,0.00019,20.95446]
[1779011957988,34.83,78200.89,0.0,0.34824,0.00019,20.95483]
[1779011958148,34.83,78200.89,0.0,0.34824,0.00019,20.95483]
[1779011961339,34.83,78196.49,0.0,0.34742,0.00019,20.93547]
[1779011965395,34.84,78193.4,0.0,0.34684,0.00019,20.92193]
[1779011970620,34.84,78191.72,0.0,0.34654,0.00019,20.91466]
[1779011976426,34.84,78187.79,0.0,0.34579,0.00019,20.89301]
[1779011981544,34.84,78187.2,0.0,0.34569,0.00019,20.89057]
[1779011988736,34.84,78186.08,0.0,0.34549,0.00019,20.88574]
[1779011994553,34.85,78183.69,0.0,0.34505,0.00019,20.87528]
[1779011999587,34.85,78182.22,0.0,0.34478,0.00019,20.86882]
[1779012001280,34.85,78182.58,0.0,0.34485,0.00019,20.87046]
[1779012008651,34.85,78184.31,0.0,0.34518,0.00019,20.87838]
[1779012013686,34.85,78187.17,0.0,0.34572,0.00019,20.89125]
[1779012019297,34.85,78186.92,0.0,0.34567,0.00019,20.89018]
[1779012024764,34.85,78187.46,0.0,0.34578,0.00019,20.8927]
[1779012028172,34.85,78191.35,0.0,0.34651,0.00019,20.91007]
[1779012028183,34.85,78191.35,0.0,0.34651,0.00019,20.91007]
[1779012028358,34.85,78191.35,0.0,0.34651,0.00019,20.91007]
[1779012031696,34.85,78195.26,0.0,0.34724,0.00019,20.92746]
[1779012032800,34.85,78195.79,0.0,0.34731,0.00019,20.9254]
[1779012037855,34.85,78198.37,0.0,0.34779,0.00019,20.93681]
[1779012041969,34.85,78204.48,0.0,0.34894,0.00019,20.96369]
[1779012047156,34.85,78201.21,0.0,0.34832,0.00019,20.94928]
[1779012052766,34.85,78201.78,0.0,0.34843,0.00019,20.95178]
[1779012054823,34.85,78201.41,0.0,0.34836,0.00019,20.95015]
[1779012055367,34.85,78200.69,0.0,0.34823,0.00019,20.94699]
[1779012058991,34.85,78195.55,0.0,0.34727,0.00019,20.92432]
[1779012062420,34.85,78193.53,0.0,0.34689,0.00019,20.91542]
[1779012062482,34.85,78193.53,0.0,0.34689,0.00019,20.91542]
[1779012063604,34.85,78193.77,0.0,0.34694,0.00019,20.91651]
[1779012065052,34.85,78202.31,0.0,0.34854,0.00019,20.95426]
[1779012070084,34.85,78203.43,0.0,0.34874,0.00019,20.95913]
[1779012075119,34.85,78203.31,0.0,0.34872,0.00019,20.95857]
[1779012080154,34.85,78203.7,0.0,0.34879,0.00019,20.96025]
[1779012085190,34.85,78204.87,0.0,0.34901,0.00019,20.96535]
[1779012090225,34.85,78205.01,0.0,0.34903,0.00019,20.96593]
[1779012095260,34.85,78205.34,0.0,0.34907,0.00019,20.96294]
[1779012100296,34.85,78205.99,0.0,0.34919,0.00019,20.96576]
[1779012105329,34.85,78202.87,0.0,0.3486,0.00019,20.95207]
[1779012112461,34.85,78203.61,0.0,0.34874,0.00019,20.95535]
[1779012118422,34.85,78203.78,0.0,0.34877,0.00019,20.95611]
[1779012123456,34.85,78203.89,0.0,0.3488,0.00019,20.95661]
[1779012128490,34.85,78204.41,0.0,0.34889,0.00019,20.95891]
[1779012133526,34.85,78203.63,0.0,0.34875,0.00019,20.9555]
[1779012140574,34.85,78205.06,0.0,0.34902,0.00019,20.96179]
[1779012145609,34.85,78205.32,0.0,0.34907,0.00019,20.96293]
[1779012150644,34.85,78206.08,0.0,0.34921,0.00019,20.96627]
[1779012155680,34.85,78208.68,0.0,0.34967,0.00019,20.97323]
[1779012160018,34.85,78213.16,0.0,0.35051,0.00019,20.99271]
[1779012160063,34.85,78213.16,0.0,0.35051,0.00019,20.99271]
[1779012160124,34.85,78213.16,0.0,0.35051,0.00019,20.99271]
[1779012160184,34.85,78213.16,0.0,0.35051,0.00019,20.99271]
[1779012160324,34.85,78213.16,0.0,0.35051,0.00019,20.99271]
[1779012160365,34.85,78213.16,0.0,0.35051,0.00019,20.99271]
[1779012160803,34.85,78213.16,0.0,0.35051,0.00019,20.99271]
[1779012160930,34.85,78222.12,0.0,0.35219,0.00019,21.03157]
[1779012164320,34.85,78226.03,0.0,0.35293,0.00019,21.04846]
[1779012164742,34.85,78226.03,0.0,0.35293,0.00019,21.04848]
[1779012168210,34.85,78227.5,0.0,0.35321,0.00019,21.05481]
[1779012168892,34.85,78231.23,0.0,0.35391,0.00019,21.07077]
[1779012171763,34.85,78235.47,0.0,0.35471,0.00019,21.08884]
[1779012171863,34.85,78235.63,0.0,0.35474,0.00019,21.08951]
[1779012172061,34.85,78235.63,0.0,0.35474,0.00019,21.08951]
[1779012172881,34.85,78235.99,0.0,0.35481,0.00019,21.09104]
[1779012178683,34.85,78236.37,0.0,0.35488,0.00019,21.09263]
[1779012183879,34.85,78236.66,0.0,0.35494,0.00019,21.09389]
[1779012186904,34.85,78229.36,0.0,0.35356,0.00019,21.06282]
[1779012192942,34.86,78228.17,0.0,0.35335,0.00019,21.05792]
[1779012198261,34.86,78228.01,0.0,0.35332,0.00019,21.05723]
[1779012201015,34.86,78221.4,0.0,0.35209,0.00019,21.02909]
[1779012201425,34.86,78221.4,0.0,0.35209,0.00019,21.02909]
[1779012201433,34.86,78221.4,0.0,0.35209,0.00019,21.02909]
[1779012202021,34.86,78217.2,0.0,0.3513,0.00019,21.01098]
[1779012207388,34.86,78215.3,0.0,0.35095,0.00019,21.00294]
[1779012211664,34.86,78213.47,0.0,0.35062,0.00019,20.99537]
[1779012211966,34.87,78212.67,0.0,0.35045,0.00019,20.98755]
[1779012216981,34.87,78211.82,0.0,0.3503,0.00019,20.98411]
[1779012221945,34.87,78210.21,0.0,0.35002,0.00019,20.97742]
[1779012222031,34.87,78211.68,0.0,0.35029,0.00019,20.98389]
[1779012227195,34.88,78216.36,0.0,0.35119,0.00019,21.00453]
[1779012232214,34.88,78218.31,0.0,0.35156,0.00019,21.01315]
[1779012232248,34.88,78219.14,0.0,0.35172,0.00019,21.01678]
[1779012238037,34.88,78220.05,0.0,0.3519,0.00019,21.02088]
[1779012238154,34.88,78221.13,0.0,0.3521,0.00019,21.02558]
[1779012238378,34.88,78221.13,0.0,0.3521,0.00019,21.02558]
[1779012238382,34.88,78221.13,0.0,0.3521,0.00019,21.02558]
[1779012238415,34.88,78221.13,0.0,0.3521,0.00019,21.02558]
[1779012238852,34.88,78223.02,0.0,0.35246,0.00019,21.03375]
[1779012240286,34.88,78229.14,0.0,0.35361,0.00019,21.05999]
[1779012245321,34.89,78226.74,0.0,0.35319,0.00019,21.05034]
[1779012250274,34.89,78230.27,0.0,0.35387,0.00019,21.06581]
[1779012250372,34.89,78233.6,0.0,0.3545,0.00019,21.08011]
[1779012253918,34.9,78233.6,0.0,0.35452,0.00019,21.0804]
[1779012253976,34.9,78233.6,0.0,0.35452,0.00019,21.0804]
[1779012254046,34.9,78236.42,0.0,0.35506,0.00019,21.09252]
[1779012255923,34.9,78236.42,0.0,0.35506,0.00019,21.09267]
[1779012255979,34.9,78237.28,0.0,0.35523,0.00019,21.09647]
[1779012257069,34.9,78237.28,0.0,0.35523,0.00019,21.09647]
[1779012258079,34.91,78239.17,0.0,0.3556,0.00019,21.10477]
[1779012258903,34.91,78239.17,0.0,0.3556,0.00019,21.10477]
[1779012259056,34.91,78246.0,0.0,0.35689,0.00019,21.13348]
[1779012264065,34.9,78247.05,0.0,0.35708,0.00019,21.1377]
[1779012267222,34.9,78245.8,0.0,0.35684,0.00019,21.13233]
[1779012267240,34.9,78245.8,0.0,0.35684,0.00019,21.13233]
[1779012267251,34.9,78245.8,0.0,0.35684,0.00019,21.13233]
[1779012269308,34.9,78245.02,0.0,0.35669,0.00019,21.12897]
[1779012270061,34.9,78249.21,0.0,0.35747,0.00019,21.14646]
[1779012271392,34.9,78250.03,0.0,0.3576,0.00019,21.14544]
[1779012271492,34.9,78250.03,0.0,0.3576,0.00019,21.14544]
[1779012271725,34.9,78250.03,0.0,0.3576,0.00019,21.14544]
[1779012271756,34.9,78250.03,0.0,0.3576,0.00019,21.14544]
[1779012271950,34.9,78250.03,0.0,0.3576,0.00019,21.14544]
[1779012271996,34.9,78250.03,0.0,0.3576,0.00019,21.14544]
[1779012272051,34.9,78251.7,0.0,0.35791,0.00019,21.15235]
[1779012272163,34.9,78251.7,0.0,0.35791,0.00019,21.15235]
[1779012272203,34.9,78251.7,0.0,0.35791,0.00019,21.15235]
[1779012272423,34.9,78251.7,0.0,0.35791,0.00019,21.15235]
[1779012272443,34.9,78251.7,0.0,0.35791,0.00019,21.15235]
[1779012272452,34.9,78251.7,0.0,0.35791,0.00019,21.15235]
[1779012272624,34.9,78251.7,0.0,0.35791,0.00019,21.15235]
[1779012272650,34.9,78251.7,0.0,0.35791,0.00019,21.15235]
[1779012272830,34.9,78251.7,0.0,0.35791,0.00019,21.15235]
[1779012272996,34.9,78251.7,0.0,0.35791,0.00019,21.15235]
[1779012273032,34.9,78251.7,0.0,0.35791,0.00019,21.15235]
[1779012273073,34.9,78249.83,0.0,0.35756,0.00019,21.14448]
[1779012273462,34.9,78249.83,0.0,0.35756,0.00019,21.14448]
[1779012274012,34.9,78251.56,0.0,0.35788,0.00019,21.15162]
[1779012276573,34.9,78253.7,0.0,0.35828,0.00019,21.16038]
[1779012276648,34.89,78255.49,0.0,0.35861,0.00019,21.16774]
[1779012282584,34.89,78259.82,0.0,0.3594,0.00019,21.18509]
[1779012285839,34.89,78259.35,0.0,0.3593,0.00019,21.18294]
[1779012285926,34.88,78261.29,0.0,0.35966,0.00019,21.19085]
[1779012288015,34.88,78261.29,0.0,0.35966,0.00019,21.19075]
[1779012288070,34.88,78271.25,0.0,0.36155,0.00019,21.23165]
[1779012289865,34.88,78277.51,0.0,0.36274,0.00019,21.25715]
[1779012292925,34.88,78270.64,0.0,0.36144,0.00019,21.22927]
[1779012293671,34.88,78270.64,0.0,0.36144,0.00019,21.22927]
[1779012293812,34.88,78270.64,0.0,0.36144,0.00019,21.22927]
[1779012293911,34.89,78269.1,0.0,0.36115,0.00019,21.22301]
[1779012294127,34.89,78269.1,0.0,0.36115,0.00019,21.22301]
[1779012294225,34.89,78269.1,0.0,0.36115,0.00019,21.22301]
[1779012294789,34.89,78269.1,0.0,0.36115,0.00019,21.22301]
[1779012294864,34.89,78269.1,0.0,0.36115,0.00019,21.22301]
[1779012296195,34.89,78263.94,0.0,0.36017,0.00019,21.20192]
[1779012297118,34.89,78258.13,0.0,0.35908,0.00019,21.17802]
[1779012302128,34.89,78256.61,0.0,0.3588,0.00019,21.17201]
[1779012304164,34.89,78250.49,0.0,0.35766,0.00019,21.1468]
[1779012305287,34.89,78250.29,0.0,0.35762,0.00019,21.14595]
[1779012305300,34.89,78250.29,0.0,0.35762,0.00019,21.14595]
[1779012305546,34.89,78250.29,0.0,0.35762,0.00019,21.14595]
[1779012305630,34.89,78250.29,0.0,0.35762,0.00019,21.14595]
[1779012305747,34.89,78250.29,0.0,0.35762,0.00019,21.14593]
[1779012306998,34.89,78232.55,0.0,0.35427,0.00019,21.07117]
[1779012308769,34.89,78228.58,0.0,0.35353,0.00019,21.05439]
[1779012309775,34.89,78222.56,0.0,0.35241,0.00019,21.02864]
[1779012313041,34.9,78231.1,0.0,0.35402,0.00019,21.06541]
[1779012315931,34.9,78232.25,0.0,0.35424,0.00019,21.07043]
[1779012315943,34.9,78232.25,0.0,0.35424,0.00019,21.07043]
[1779012316006,34.9,78231.86,0.0,0.35417,0.00019,21.06882]
[1779012318784,34.9,78233.16,0.0,0.35442,0.00019,21.07445]
[1779012319095,34.9,78239.87,0.0,0.35569,0.00019,21.10291]
[1779012319293,34.9,78239.87,0.0,0.35569,0.00019,21.10291]
[1779012320052,34.9,78241.45,0.0,0.35599,0.00019,21.10959]
[1779012325084,34.9,78236.01,0.0,0.35497,0.00019,21.08676]
[1779012328113,34.9,78230.05,0.0,0.35386,0.00019,21.06163]
[1779012333149,34.91,78229.23,0.0,0.35369,0.00019,21.05404]
[1779012338175,34.91,78233.13,0.0,0.35444,0.00019,21.07103]
[1779012340203,34.91,78239.83,0.0,0.35571,0.00019,21.09953]
[1779012342081,34.91,78240.52,0.0,0.35584,0.00019,21.1025]
[1779012342128,34.91,78240.52,0.0,0.35584,0.00019,21.1025]
[1779012347774,34.92,78241.66,0.0,0.35607,0.00019,21.10762]
[1779012353078,34.92,78239.53,0.0,0.35569,0.00019,21.09899]
[1779012358113,34.93,78237.85,0.0,0.35539,0.00019,21.09224]
[1779012361134,34.93,78231.44,0.0,0.35419,0.00019,21.0653]
[1779012361359,34.93,78231.44,0.0,0.35419,0.00019,21.0653]
[1779012362613,34.93,78231.28,0.0,0.35417,0.00019,21.06471]
[1779012362883,34.93,78231.28,0.0,0.35417,0.00019,21.06471]
[1779012368184,34.94,78229.42,0.0,0.35384,0.00019,21.05734]
[1779012373218,34.94,78228.79,0.0,0.35374,0.00019,21.0551]
[1779012378254,34.95,78228.19,0.0,0.35365,0.00019,21.05298]
[1779012383289,34.95,78228.93,0.0,0.35382,0.00019,21.05667]
[1779012385658,34.95,78229.56,0.0,0.35394,0.00019,21.05944]
[1779012389120,34.96,78235.99,0.0,0.35516,0.00019,21.08704]
[1779012394153,34.96,78237.31,0.0,0.3554,0.00019,21.0885]
[1779012394546,34.96,78241.64,0.0,0.35622,0.00019,21.10679]
[1779012394553,34.96,78241.64,0.0,0.35622,0.00019,21.10679]
[1779012395218,34.96,78244.45,0.0,0.35675,0.00019,21.11864]
[1779012396889,34.96,78249.09,0.0,0.35763,0.00019,21.13806]
[1779012396900,34.96,78249.09,0.0,0.35763,0.00019,21.13806]
[1779012396930,34.96,78249.09,0.0,0.35763,0.00019,21.13806]
[1779012397029,34.96,78249.09,0.0,0.35763,0.00019,21.13806]
[1779012397087,34.96,78248.75,0.0,0.35756,0.00019,21.13668]
[1779012399834,34.96,78249.11,0.0,0.35764,0.00019,21.13826]
[1779012399839,34.96,78249.11,0.0,0.35764,0.00019,21.13826]
[1779012399873,34.96,78249.53,0.0,0.35772,0.00019,21.14005]
[1779012405445,34.96,78249.8,0.0,0.35778,0.00019,21.14135]
[1779012411077,34.97,78251.11,0.0,0.35803,0.00019,21.1469]
[1779012411231,34.97,78251.11,0.0,0.35803,0.00019,21.1469]
[1779012411289,34.97,78251.67,0.0,0.35813,0.00019,21.14924]
[1779012416523,34.97,78254.07,0.0,0.35859,0.00019,21.15929]
[1779012422246,34.97,78255.6,0.0,0.35888,0.00019,21.16564]
[1779012423584,34.97,78256.39,0.0,0.35903,0.00019,21.16889]
[1779012424246,34.97,78256.39,0.0,0.35903,0.00019,21.16889]
[1779012423610,34.97,78257.01,0.0,0.35915,0.00019,21.17156]
[1779012424643,34.97,78255.83,0.0,0.35893,0.00019,21.16679]
[1779012430725,34.97,78259.7,0.0,0.35967,0.00019,21.1829]
[1779012436662,34.98,78262.76,0.0,0.36028,0.00019,21.19597]
[1779012441697,34.98,78262.84,0.0,0.36031,0.00019,21.1967]
[1779012446733,34.98,78258.25,0.0,0.35945,0.00019,21.17791]
[1779012451733,34.98,78257.83,0.0,0.35937,0.00019,21.17613]
[1779012451753,34.98,78257.83,0.0,0.35937,0.00019,21.17613]
[1779012451820,34.98,78257.83,0.0,0.35937,0.00019,21.17613]
[1779012452057,34.98,78257.83,0.0,0.35937,0.00019,21.17613]
[1779012452169,34.98,78257.83,0.0,0.35937,0.00019,21.17613]
[1779012452195,34.98,78265.63,0.0,0.36081,0.00019,21.20371]
[1779012452371,34.98,78265.63,0.0,0.36081,0.00019,21.20371]
[1779012452394,34.98,78265.63,0.0,0.36081,0.00019,21.20371]
[1779012452399,34.98,78265.63,0.0,0.36081,0.00019,21.20371]
[1779012452489,34.98,78265.63,0.0,0.36081,0.00019,21.20371]
[1779012452641,34.98,78265.63,0.0,0.36081,0.00019,21.20371]
[1779012452720,34.98,78265.63,0.0,0.36081,0.00019,21.20371]
[1779012452847,34.98,78265.63,0.0,0.36081,0.00019,21.20371]
[1779012452880,34.98,78265.63,0.0,0.36081,0.00019,21.20371]
[1779012453049,34.98,78265.63,0.0,0.36081,0.00019,21.20371]
[1779012453081,34.98,78265.63,0.0,0.36081,0.00019,21.20371]
[1779012453249,34.98,78265.63,0.0,0.36081,0.00019,21.20371]
[1779012453287,34.98,78274.54,0.0,0.3625,0.00019,21.24001]
[1779012453453,34.98,78274.54,0.0,0.3625,0.00019,21.24001]
[1779012453497,34.98,78274.54,0.0,0.3625,0.00019,21.24001]
[1779012453655,34.98,78274.54,0.0,0.3625,0.00019,21.24001]
[1779012453782,34.98,78274.54,0.0,0.3625,0.00019,21.24007]
[1779012455548,34.98,78280.27,0.0,0.36359,0.00019,21.2632]
[1779012455574,34.98,78280.27,0.0,0.36359,0.00019,21.2632]
[1779012455673,34.98,78280.27,0.0,0.36359,0.00019,21.2632]
[1779012455719,34.98,78280.27,0.0,0.36359,0.00019,21.2632]
[1779012455758,34.98,78280.27,0.0,0.36359,0.00019,21.2632]
[1779012455800,34.98,78280.27,0.0,0.36359,0.00019,21.2632]
[1779012455807,34.98,78280.27,0.0,0.36359,0.00019,21.2632]
[1779012455837,34.98,78280.27,0.0,0.36359,0.00019,21.2632]
[1779012455847,34.98,78280.27,0.0,0.36359,0.00019,21.2632]
[1779012455896,34.98,78280.27,0.0,0.36359,0.00019,21.2632]
[1779012456282,34.99,78280.63,0.0,0.36366,0.00019,21.26468]
[1779012458573,34.99,78279.69,0.0,0.36348,0.00019,21.26095]
[1779012459287,34.99,78279.47,0.0,0.36344,0.00019,21.26009]
[1779012460669,34.99,78282.04,0.0,0.36393,0.00019,21.27043]
[1779012461268,34.99,78287.69,0.0,0.365,0.00019,21.29301]
[1779012463187,34.99,78295.77,0.0,0.36654,0.00019,21.32503]
[1779012468204,34.99,78299.45,0.0,0.36724,0.00019,21.33953]
[1779012468598,34.99,78298.37,0.0,0.36703,0.00019,21.33526]
[1779012469253,34.99,78299.34,0.0,0.36722,0.00019,21.33904]
[1779012470962,34.99,78298.94,0.0,0.36714,0.00019,21.33745]
[1779012470970,34.99,78298.94,0.0,0.36714,0.00019,21.33745]
[1779012471001,34.99,78298.94,0.0,0.36714,0.00019,21.33745]
[1779012471278,34.99,78299.06,0.0,0.36716,0.00019,21.3379]
[1779012476289,34.99,78300.28,0.0,0.36739,0.00019,21.34261]
[1779012481979,34.98,78299.85,0.0,0.3673,0.00019,21.34081]
[1779012487220,34.98,78299.45,0.0,0.36722,0.00019,21.33919]
[1779012487237,34.98,78298.58,0.0,0.36706,0.00019,21.33576]
[1779012487470,34.98,78298.58,0.0,0.36706,0.00019,21.33576]
[1779012488044,34.98,78298.58,0.0,0.36706,0.00019,21.33576]
[1779012488313,34.98,78298.58,0.0,0.36706,0.00019,21.33576]
[1779012490667,34.98,78292.74,0.0,0.36595,0.00019,21.31271]
[1779012495789,34.98,78287.43,0.0,0.36494,0.00019,21.29167]
[1779012500835,34.98,78286.07,0.0,0.36468,0.00019,21.28629]
[1779012501278,34.98,78286.07,0.0,0.36468,0.00019,21.28629]
[1779012503137,34.98,78279.72,0.0,0.36348,0.00019,21.2609]
[1779012504685,34.98,78278.46,0.0,0.36324,0.00019,21.25585]
[1779012504736,34.98,78278.46,0.0,0.36324,0.00019,21.25585]
[1779012505955,34.98,78279.66,0.0,0.36347,0.00019,21.2607]
[1779012506313,34.98,78283.4,0.0,0.36418,0.00019,21.27572]
[1779012511331,34.99,78282.84,0.0,0.36408,0.00019,21.27351]
[1779012516127,34.99,78282.53,0.0,0.36399,0.00019,21.26793]
[1779012516226,34.99,78282.53,0.0,0.36399,0.00019,21.26793]
[1779012516596,34.99,78282.64,0.0,0.36402,0.00019,21.26837]
[1779012517238,34.99,78282.4,0.0,0.36397,0.00019,21.26741]
[1779012518294,34.99,78282.4,0.0,0.36397,0.00019,21.26741]
[1779012518341,34.99,78293.83,0.0,0.36614,0.00019,21.31289]
[1779012519363,34.99,78293.83,0.0,0.36614,0.00019,21.31296]
[1779012520260,34.99,78294.98,0.0,0.36636,0.00019,21.31755]
[1779012521582,34.99,78296.47,0.0,0.36665,0.00019,21.32347]
[1779012522272,34.99,78296.71,0.0,0.3667,0.00019,21.32446]
[1779012527308,34.99,78297.08,0.0,0.36677,0.00019,21.32594]
[1779012532343,34.99,78300.95,0.0,0.3675,0.00019,21.341]
[1779012532628,34.99,78300.95,0.0,0.3675,0.00019,21.341]
[1779012532711,34.99,78300.95,0.0,0.3675,0.00019,21.341]
[1779012533352,34.99,78302.31,0.0,0.36775,0.00019,21.3463]
[1779012535107,34.99,78300.69,0.0,0.36744,0.00019,21.33992]
[1779012535142,34.99,78300.69,0.0,0.36744,0.00019,21.33992]
[1779012536754,34.99,78300.18,0.0,0.36734,0.00019,21.33787]
[1779012537297,34.98,78300.18,0.0,0.36734,0.00019,21.33784]
[1779012542307,34.98,78300.01,0.0,0.36731,0.00019,21.33707]
[1779012547325,34.98,78302.27,0.0,0.36773,0.00019,21.3458]
[1779012552375,34.98,78303.71,0.0,0.368,0.00019,21.35131]
[1779012557377,34.98,78304.86,0.0,0.36821,0.00019,21.35569]
[1779012562383,34.98,78305.98,0.0,0.36842,0.00019,21.35995]
[1779012567394,34.98,78305.53,0.0,0.36833,0.00019,21.35811]
[1779012572414,34.98,78305.34,0.0,0.36826,0.00019,21.35296]
[1779012577419,34.97,78306.72,0.0,0.36852,0.00019,21.35827]
[1779012578043,34.97,78307.09,0.0,0.36859,0.00019,21.35968]
[1779012578169,34.97,78307.22,0.0,0.36862,0.00019,21.36018]
[1779012585853,34.97,78307.95,0.0,0.36875,0.00019,21.36288]
[1779012593772,34.97,78309.05,0.0,0.36895,0.00019,21.36698]
[1779012598807,34.97,78310.16,0.0,0.36915,0.00019,21.37118]
[1779012603842,34.97,78313.3,0.0,0.36976,0.00019,21.38343]
[1779012606860,34.97,78314.1,0.0,0.36991,0.00019,21.38661]
[1779012607195,34.97,78314.1,0.0,0.36991,0.00019,21.38661]
[1779012607220,34.97,78314.1,0.0,0.36991,0.00019,21.38661]
[1779012607374,34.97,78314.1,0.0,0.36991,0.00019,21.38661]
[1779012607389,34.97,78314.3,0.0,0.36995,0.00019,21.38743]
[1779012607807,34.97,78314.3,0.0,0.36995,0.00019,21.38743]
[1779012607942,34.97,78314.3,0.0,0.36995,0.00019,21.38743]
[1779012608081,34.97,78314.3,0.0,0.36995,0.00019,21.38743]
[1779012608123,34.97,78314.3,0.0,0.36995,0.00019,21.38743]
[1779012608427,34.97,78314.3,0.0,0.36995,0.00019,21.38743]
[1779012608519,34.97,78329.63,0.0,0.37288,0.00019,21.44603]
[1779012608678,34.97,78329.63,0.0,0.37288,0.00019,21.44603]
[1779012608723,34.97,78329.63,0.0,0.37288,0.00019,21.44603]
[1779012608797,34.97,78329.63,0.0,0.37288,0.00019,21.44603]
[1779012608955,34.97,78329.63,0.0,0.37288,0.00019,21.44603]
[1779012609008,34.97,78329.63,0.0,0.37288,0.00019,21.44603]
[1779012609170,34.97,78329.63,0.0,0.37288,0.00019,21.44603]
[1779012609215,34.97,78329.63,0.0,0.37288,0.00019,21.44603]
[1779012609395,34.97,78329.63,0.0,0.37288,0.00019,21.44603]
[1779012609424,34.97,78329.63,0.0,0.37288,0.00019,21.44603]
[1779012609455,34.97,78343.63,0.0,0.37556,0.00019,21.49856]
[1779012609646,34.97,78343.63,0.0,0.37556,0.00019,21.49856]
[1779012609662,34.97,78343.63,0.0,0.37556,0.00019,21.49856]
[1779012609865,34.97,78343.63,0.0,0.37556,0.00019,21.49856]
[1779012609897,34.97,78343.63,0.0,0.37556,0.00019,21.49856]
[1779012609909,34.97,78343.63,0.0,0.37556,0.00019,21.49856]
[1779012609916,34.97,78343.63,0.0,0.37556,0.00019,21.49856]
[1779012610118,34.97,78350.99,0.0,0.37697,0.00019,21.52583]
[1779012611309,34.97,78350.99,0.0,0.37697,0.00019,21.52583]
[1779012611317,34.97,78350.99,0.0,0.37697,0.00019,21.52583]
[1779012611462,34.97,78353.04,0.0,0.37737,0.00019,21.53339]
[1779012616479,34.97,78351.87,0.0,0.37715,0.00019,21.52913]
[1779012621502,34.98,78356.71,0.0,0.37808,0.00019,21.54702]
[1779012626537,34.98,78352.38,0.0,0.37725,0.00019,21.53119]
[1779012631576,34.98,78348.94,0.0,0.3766,0.00019,21.51465]
[1779012636627,34.99,78349.71,0.0,0.37677,0.00019,21.51797]
[1779012641682,35.0,78348.94,0.0,0.37665,0.00019,21.51566]
[1779012646697,35.01,78348.28,0.0,0.37656,0.00019,21.51375]
[1779012650559,35.01,78341.55,0.0,0.37529,0.00019,21.48927]
[1779012652725,35.02,78337.04,0.0,0.37444,0.00019,21.47264]
[1779012652740,35.02,78337.04,0.0,0.37444,0.00019,21.47264]
[1779012653204,35.02,78337.04,0.0,0.37445,0.00019,21.47272]
[1779012658238,35.02,78333.13,0.0,0.37372,0.00019,21.45843]
[1779012659487,35.02,78333.13,0.0,0.37372,0.00019,21.45843]
[1779012659525,35.02,78332.68,0.0,0.37364,0.00019,21.45681]
[1779012660460,35.03,78324.38,0.0,0.37206,0.00019,21.42551]
[1779012660576,35.03,78324.38,0.0,0.37206,0.00019,21.42551]
[1779012662294,35.03,78324.38,0.0,0.37206,0.00019,21.42558]
[1779012662304,35.03,78324.38,0.0,0.37206,0.00019,21.42558]
[1779012662406,35.03,78314.8,0.0,0.37024,0.00019,21.389]
[1779012663760,35.03,78314.8,0.0,0.37024,0.00019,21.38904]
[1779012663937,35.03,78314.8,0.0,0.37024,0.00019,21.38904]
[1779012664780,35.03,78312.31,0.0,0.36977,0.00019,21.37949]
[1779012664935,35.03,78312.31,0.0,0.36977,0.00019,21.37949]
[1779012668307,35.03,78306.25,0.0,0.36863,0.00019,21.35623]
[1779012673343,35.04,78304.8,0.0,0.36837,0.00019,21.35093]
[1779012674527,35.04,78304.8,0.0,0.36837,0.00019,21.35093]
[1779012674556,35.04,78304.8,0.0,0.36837,0.00019,21.35093]
[1779012674571,35.04,78304.8,0.0,0.36837,0.00019,21.35093]
[1779012675360,35.04,78307.4,0.0,0.36887,0.00019,21.36117]
[1779012677661,35.04,78312.14,0.0,0.36978,0.00019,21.37961]
[1779012678568,35.04,78316.52,0.0,0.37061,0.00019,21.3965]
[1779012678650,35.04,78316.52,0.0,0.37061,0.00019,21.3965]
[1779012678658,35.04,78316.52,0.0,0.37061,0.00019,21.3965]
[1779012680697,35.04,78321.17,0.0,0.3715,0.00019,21.41437]
[1779012680717,35.04,78321.17,0.0,0.3715,0.00019,21.41437]
[1779012682747,35.04,78320.44,0.0,0.37137,0.00019,21.41166]
[1779012683412,35.04,78318.3,0.0,0.37096,0.00019,21.40352]
[1779012688447,35.05,78319.97,0.0,0.37129,0.00019,21.41011]
[1779012691250,35.05,78322.46,0.0,0.37177,0.00019,21.41967]
[1779012691524,35.05,78324.97,0.0,0.37223,0.00019,21.4249]
[1779012696544,35.05,78327.63,0.0,0.37274,0.00019,21.4351]
[1779012701573,35.05,78332.24,0.0,0.37362,0.00019,21.45256]
[1779012705604,35.05,78339.33,0.0,0.37499,0.00019,21.47926]
[1779012706289,35.05,78339.33,0.0,0.37499,0.00019,21.47926]
[1779012706330,35.05,78339.33,0.0,0.37499,0.00019,21.47926]
[1779012708591,35.06,78346.8,0.0,0.37643,0.00019,21.50711]
[1779012713659,35.06,78350.12,0.0,0.37708,0.00019,21.51966]
[1779012719670,35.06,78358.07,0.0,0.37859,0.00019,21.54842]
[1779012724238,35.05,78358.3,0.0,0.37862,0.00019,21.5491]
[1779012724602,35.05,78358.42,0.0,0.37864,0.00019,21.54948]
[1779012726047,35.05,78363.02,0.0,0.37952,0.00019,21.56607]
[1779012726057,35.05,78363.02,0.0,0.37952,0.00019,21.56607]
[1779012730193,35.05,78364.51,0.0,0.37979,0.00019,21.57119]
[1779012730201,35.05,78364.51,0.0,0.37979,0.00019,21.57119]
[1779012731773,35.05,78364.9,0.0,0.37986,0.00019,21.57247]
[1779012732494,35.05,78364.92,0.0,0.37986,0.00019,21.57248]
[1779012733920,35.05,78365.02,0.0,0.37988,0.00019,21.57278]
[1779012734076,35.05,78365.02,0.0,0.37988,0.00019,21.57278]
[1779012734260,35.05,78365.02,0.0,0.37988,0.00019,21.57278]
[1779012734522,35.05,78365.02,0.0,0.37988,0.00019,21.57278]
[1779012734584,35.05,78365.02,0.0,0.37988,0.00019,21.57278]
[1779012734629,35.05,78365.02,0.0,0.37988,0.00019,21.57278]
[1779012734619,35.04,78365.67,0.0,0.38,0.00019,21.57505]
[1779012734950,35.04,78365.67,0.0,0.38,0.00019,21.57505]
[1779012735022,35.04,78365.67,0.0,0.38,0.00019,21.57505]
[1779012735151,35.04,78365.67,0.0,0.38,0.00019,21.57505]
[1779012735382,35.04,78365.67,0.0,0.38,0.00019,21.57505]
[1779012735539,35.04,78365.67,0.0,0.38,0.00019,21.57505]
[1779012735559,35.04,78365.67,0.0,0.38,0.00019,21.57505]
[1779012735619,35.04,78365.67,0.0,0.38,0.00019,21.57505]
[1779012735643,35.04,78383.71,0.0,0.38346,0.00019,21.63903]
[1779012735786,35.04,78383.71,0.0,0.38346,0.00019,21.63903]
[1779012735831,35.04,78383.71,0.0,0.38346,0.00019,21.63903]
[1779012735954,35.04,78383.71,0.0,0.38346,0.00019,21.63903]
[1779012735984,35.04,78383.71,0.0,0.38346,0.00019,21.63903]
[1779012736036,35.04,78383.71,0.0,0.38346,0.00019,21.63903]
[1779012736189,35.04,78383.71,0.0,0.38346,0.00019,21.63903]
[1779012736274,35.04,78383.71,0.0,0.38346,0.00019,21.63903]
[1779012736392,35.04,78383.71,0.0,0.38346,0.00019,21.63903]
[1779012736426,35.04,78383.71,0.0,0.38346,0.00019,21.63903]
[1779012736451,35.04,78383.71,0.0,0.38346,0.00019,21.63903]
[1779012736605,35.04,78383.71,0.0,0.38346,0.00019,21.63903]
[1779012736631,35.04,78383.71,0.0,0.38346,0.00019,21.63903]
[1779012736466,35.04,78394.7,0.0,0.38557,0.00019,21.67727]
[1779012736821,35.04,78394.7,0.0,0.38557,0.00019,21.67727]
[1779012736870,35.04,78394.7,0.0,0.38557,0.00019,21.67727]
[1779012737028,35.04,78394.7,0.0,0.38557,0.00019,21.67727]
[1779012737077,35.04,78394.7,0.0,0.38557,0.00019,21.67727]
[1779012737245,35.04,78394.7,0.0,0.38557,0.00019,21.67727]
[1779012737278,35.04,78394.7,0.0,0.38557,0.00019,21.67727]
[1779012737457,35.04,78394.7,0.0,0.38557,0.00019,21.67727]
[1779012737557,35.04,78398.08,0.0,0.38622,0.00019,21.68889]
[1779012741117,35.04,78395.49,0.0,0.38572,0.00019,21.67993]
[1779012741220,35.04,78395.49,0.0,0.38572,0.00019,21.67993]
[1779012744760,35.04,78398.44,0.0,0.38628,0.00019,21.68997]
[1779012744767,35.04,78398.44,0.0,0.38628,0.00019,21.68997]
[1779012744846,35.03,78402.35,0.0,0.38701,0.00019,21.70302]
[1779012747340,35.03,78402.95,0.0,0.38713,0.00019,21.70503]
[1779012747391,35.03,78402.95,0.0,0.38713,0.00019,21.70503]
[1779012747654,35.03,78402.95,0.0,0.38713,0.00019,21.70503]
[1779012747572,35.03,78411.48,0.0,0.38875,0.00019,21.7336]
[1779012747739,35.03,78411.48,0.0,0.38875,0.00019,21.7336]
[1779012747839,35.03,78411.48,0.0,0.38875,0.00019,21.7336]
[1779012747941,35.03,78411.48,0.0,0.38875,0.00019,21.7336]
[1779012748076,35.03,78411.48,0.0,0.38875,0.00019,21.7336]
[1779012748150,35.03,78411.48,0.0,0.38875,0.00019,21.7336]
[1779012748225,35.03,78411.48,0.0,0.38875,0.00019,21.7336]
[1779012748349,35.03,78411.48,0.0,0.38875,0.00019,21.7336]
[1779012748434,35.03,78411.48,0.0,0.38875,0.00019,21.7336]
[1779012748546,35.03,78411.48,0.0,0.38875,0.00019,21.7336]
[1779012748583,35.03,78411.48,0.0,0.38875,0.00019,21.7336]
[1779012748563,35.03,78423.78,0.0,0.39113,0.00019,21.77469]
[1779012748791,35.03,78423.78,0.0,0.39113,0.00019,21.77469]
[1779012748855,35.03,78423.78,0.0,0.39113,0.00019,21.77469]
[1779012748865,35.03,78423.78,0.0,0.39113,0.00019,21.77469]
[1779012748999,35.03,78423.78,0.0,0.39113,0.00019,21.77469]
[1779012749080,35.03,78423.78,0.0,0.39113,0.00019,21.77469]
[1779012749212,35.03,78423.78,0.0,0.39113,0.00019,21.77469]
[1779012749429,35.03,78423.78,0.0,0.39113,0.00019,21.77469]
[1779012749623,35.03,78423.78,0.0,0.39113,0.00019,21.77469]
[1779012749469,35.03,78430.77,0.0,0.39248,0.00019,21.79771]
[1779012749667,35.03,78430.77,0.0,0.39248,0.00019,21.79771]
[1779012749832,35.03,78430.77,0.0,0.39248,0.00019,21.79771]
[1779012749853,35.03,78430.77,0.0,0.39248,0.00019,21.79771]
[1779012750063,35.03,78430.77,0.0,0.39248,0.00019,21.79771]
[1779012750087,35.03,78430.77,0.0,0.39248,0.00019,21.79771]
[1779012750264,35.03,78430.77,0.0,0.39248,0.00019,21.79771]
[1779012750294,35.03,78430.77,0.0,0.39248,0.00019,21.79771]
[1779012750557,35.03,78430.77,0.0,0.39248,0.00019,21.79771]
[1779012750589,35.03,78430.77,0.0,0.39248,0.00019,21.79771]
[1779012750573,35.03,78435.55,0.0,0.39341,0.00019,21.8133]
[1779012751459,35.03,78435.55,0.0,0.39341,0.00019,21.8133]
[1779012751500,35.03,78435.55,0.0,0.39341,0.00019,21.8133]
[1779012751632,35.03,78438.75,0.0,0.39401,0.00019,21.81938]
[1779012753154,35.03,78438.75,0.0,0.39401,0.00019,21.81938]
[1779012753510,35.03,78438.75,0.0,0.39401,0.00019,21.81938]
[1779012753541,35.03,78437.95,0.0,0.39385,0.00019,21.81679]
[1779012754081,35.03,78437.95,0.0,0.39385,0.00019,21.81679]
[1779012754138,35.03,78440.08,0.0,0.39427,0.00019,21.82367]
[1779012754879,35.03,78440.08,0.0,0.39427,0.00019,21.82367]
[1779012755032,35.03,78440.08,0.0,0.39427,0.00019,21.82367]
[1779012755163,35.03,78440.08,0.0,0.39427,0.00019,21.82367]
[1779012755177,35.03,78440.08,0.0,0.39427,0.00019,21.82367]
[1779012755204,35.03,78440.08,0.0,0.39427,0.00019,21.82367]
[1779012755603,35.03,78437.98,0.0,0.39386,0.00019,21.81689]
[1779012758598,35.03,78444.39,0.0,0.39509,0.00019,21.83744]
[1779012759265,35.03,78444.39,0.0,0.39509,0.00019,21.83744]
[1779012759357,35.03,78447.77,0.0,0.39575,0.00019,21.84824]
[1779012763423,35.03,78455.91,0.0,0.39733,0.00019,21.87406]
[1779012765539,35.03,78455.91,0.0,0.39733,0.00019,21.87408]
[1779012765641,35.03,78463.27,0.0,0.39877,0.00019,21.8971]
[1779012766455,35.03,78463.27,0.0,0.39877,0.00019,21.8971]
[1779012766585,35.03,78463.87,0.0,0.39888,0.00019,21.899]
[1779012767912,35.03,78459.03,0.0,0.39795,0.00019,21.88396]
[1779012768392,35.03,78459.03,0.0,0.39795,0.00019,21.88396]
[1779012768553,35.03,78459.03,0.0,0.39795,0.00019,21.88396]
[1779012768625,35.03,78459.03,0.0,0.39795,0.00019,21.88396]
[1779012768613,35.04,78451.79,0.0,0.39657,0.00019,21.86155]
[1779012769309,35.04,78451.79,0.0,0.39657,0.00019,21.86155]
[1779012769339,35.04,78451.79,0.0,0.39657,0.00019,21.86155]
[1779012769348,35.04,78442.59,0.0,0.3948,0.00019,21.83249]
[1779012770407,35.04,78442.59,0.0,0.3948,0.00019,21.83249]
[1779012770455,35.04,78442.59,0.0,0.3948,0.00019,21.83249]
[1779012770461,35.04,78442.59,0.0,0.3948,0.00019,21.83249]
[1779012771750,35.02,78437.31,0.0,0.3937,0.00019,21.81433]
[1779012772522,35.02,78437.31,0.0,0.3937,0.00019,21.81433]
[1779012772552,35.02,78437.31,0.0,0.3937,0.00019,21.81433]
[1779012772682,35.02,78431.75,0.0,0.39262,0.00019,21.79615]
[1779012773678,35.02,78431.75,0.0,0.39262,0.00019,21.79615]
[1779012773689,35.02,78431.75,0.0,0.39262,0.00019,21.79607]
[1779012774066,35.02,78429.15,0.0,0.39211,0.00019,21.78748]
[1779012775269,35.01,78423.06,0.0,0.3909,0.00019,21.76685]
[1779012776041,35.01,78423.06,0.0,0.3909,0.00019,21.76685]
[1779012776614,35.0,78429.32,0.0,0.3921,0.00019,21.78746]
[1779012777612,35.0,78436.66,0.0,0.39353,0.00019,21.81146]
[1779012777890,35.0,78436.66,0.0,0.39353,0.00019,21.81146]
[1779012777900,35.0,78436.66,0.0,0.39353,0.00019,21.81146]
[1779012777905,35.0,78436.66,0.0,0.39353,0.00019,21.81146]
[1779012778655,35.01,78449.67,0.0,0.39605,0.00019,21.85328]
[1779012779972,35.01,78454.02,0.0,0.3969,0.00019,21.86708]
[1779012780420,35.01,78454.02,0.0,0.3969,0.00019,21.86708]
[1779012780429,35.01,78454.02,0.0,0.3969,0.00019,21.86708]
[1779012780453,35.01,78456.08,0.0,0.3973,0.00019,21.87358]
[1779012784185,35.0,78458.25,0.0,0.39771,0.00019,21.88029]
[1779012784194,35.0,78458.25,0.0,0.39771,0.00019,21.88029]
[1779012784644,35.0,78466.49,0.0,0.39931,0.00019,21.9059]
[1779012789700,35.0,78466.26,0.0,0.39925,0.00019,21.90503]
[1779012791761,35.0,78460.45,0.0,0.39812,0.00019,21.88682]
[1779012792444,35.0,78460.45,0.0,0.39812,0.00019,21.88682]
[1779012792457,35.0,78460.45,0.0,0.39812,0.00019,21.88682]
[1779012792664,34.99,78457.04,0.0,0.39745,0.00019,21.87608]
[1779012793892,35.0,78453.26,0.0,0.39672,0.00019,21.86419]
[1779012794212,35.0,78453.26,0.0,0.39672,0.00019,21.8642]
[1779012797361,35.0,78452.58,0.0,0.39659,0.00019,21.86205]
[1779012797371,35.0,78452.58,0.0,0.39659,0.00019,21.86205]
[1779012797678,35.0,78458.05,0.0,0.39765,0.00019,21.8793]
[1779012801640,35.0,78449.88,0.0,0.39607,0.00019,21.85355]
[1779012802508,35.0,78449.88,0.0,0.39607,0.00019,21.85355]
[1779012802682,35.0,78447.92,0.0,0.39569,0.00019,21.84732]
[1779012804708,35.0,78441.95,0.0,0.39453,0.00019,21.82818]
[1779012806104,35.0,78440.6,0.0,0.39426,0.00019,21.82374]
[1779012806109,35.0,78440.6,0.0,0.39426,0.00019,21.82374]
[1779012806665,34.99,78441.44,0.0,0.39442,0.00019,21.82637]
[1779012807915,34.99,78439.71,0.0,0.39408,0.00019,21.82071]
[1779012808643,34.99,78435.58,0.0,0.39327,0.00019,21.80723]
[1779012809672,34.99,78435.58,0.0,0.39327,0.00019,21.80723]
[1779012809690,34.99,78435.58,0.0,0.39327,0.00019,21.80723]
[1779012809698,34.99,78430.82,0.0,0.39234,0.00019,21.7916]
[1779012812482,34.99,78420.47,0.0,0.39031,0.00019,21.75299]
[1779012815105,34.99,78418.18,0.0,0.38986,0.00019,21.74524]
[1779012815117,34.99,78418.18,0.0,0.38986,0.00019,21.74524]
[1779012815634,34.99,78421.04,0.0,0.39042,0.00019,21.75479]
[1779012817233,34.99,78425.73,0.0,0.39132,0.00019,21.77036]
[1779012817241,34.99,78425.73,0.0,0.39132,0.00019,21.77036]
[1779012817402,34.98,78430.04,0.0,0.39216,0.00019,21.78451]
[1779012822412,34.96,78429.12,0.0,0.39189,0.00019,21.78007]
[1779012822965,34.96,78429.12,0.0,0.39189,0.00019,21.78007]
[1779012823702,34.96,78426.21,0.0,0.39132,0.00019,21.7704]
[1779012828374,34.95,78422.24,0.0,0.39054,0.00019,21.75702]
[1779012828629,34.95,78419.37,0.0,0.38998,0.00019,21.74739]
[1779012834495,34.95,78422.23,0.0,0.39051,0.00019,21.75665]
[1779012839529,34.94,78422.7,0.0,0.39059,0.00019,21.75797]
[1779012844568,34.94,78421.1,0.0,0.39026,0.00019,21.75238]
[1779012849604,34.93,78421.73,0.0,0.39037,0.00019,21.75423]
[1779012854641,34.93,78420.45,0.0,0.3901,0.00019,21.74971]
[1779012857661,34.92,78413.79,0.0,0.38881,0.00019,21.72719]
[1779012859674,34.92,78407.53,0.0,0.38759,0.00019,21.70587]
[1779012860095,34.92,78407.53,0.0,0.38759,0.00019,21.70587]
[1779012860681,34.92,78404.42,0.0,0.38699,0.00019,21.69521]
[1779012865695,34.92,78400.17,0.0,0.38616,0.00019,21.68055]
[1779012867957,34.92,78392.9,0.0,0.38475,0.00019,21.65533]
[1779012873772,34.92,78391.87,0.0,0.38453,0.00019,21.64747]
[1779012877901,34.92,78389.66,0.0,0.38411,0.00019,21.63979]
[1779012878655,34.92,78389.66,0.0,0.38411,0.00019,21.63979]
[1779012878730,34.92,78389.66,0.0,0.38411,0.00019,21.63979]
[1779012878806,34.92,78388.7,0.0,0.38393,0.00019,21.63645]
[1779012884634,34.92,78388.28,0.0,0.38385,0.00019,21.63504]
[1779012889892,34.92,78391.1,0.0,0.3844,0.00019,21.64499]
[1779012895127,34.92,78394.69,0.0,0.38509,0.00019,21.65751]
[1779012895145,34.92,78388.04,0.0,0.38381,0.00019,21.63431]
[1779012897140,34.92,78388.04,0.0,0.38381,0.00019,21.63432]
[1779012897810,34.93,78386.88,0.0,0.38359,0.00019,21.63026]
[1779012901739,34.93,78380.59,0.0,0.38238,0.00019,21.60812]
[1779012906762,34.93,78379.06,0.0,0.38209,0.00019,21.60277]
[1779012911764,34.93,78384.35,0.0,0.38311,0.00019,21.62157]
[1779012916791,34.93,78385.06,0.0,0.38325,0.00019,21.62413]
[1779012921804,34.93,78388.35,0.0,0.38389,0.00019,21.63574]
[1779012926818,34.93,78391.57,0.0,0.38451,0.00019,21.64702]
[1779012931870,34.93,78394.93,0.0,0.38514,0.00019,21.65439]
[1779012932077,34.93,78394.93,0.0,0.38514,0.00019,21.65439]
[1779012932541,34.93,78394.93,0.0,0.38514,0.00019,21.65439]
[1779012932835,34.93,78394.99,0.0,0.38515,0.00019,21.65459]
[1779012937440,34.93,78398.16,0.0,0.38576,0.00019,21.66553]
[1779012937607,34.93,78398.83,0.0,0.38589,0.00019,21.66782]
[1779012943276,34.93,78398.94,0.0,0.3859,0.00019,21.66808]
[1779012948412,34.93,78397.61,0.0,0.38564,0.00019,21.66337]
[1779012954353,34.92,78393.26,0.0,0.38479,0.00019,21.64813]
[1779012959388,34.92,78392.78,0.0,0.38469,0.00019,21.64637]
[1779012964423,34.92,78392.75,0.0,0.38468,0.00019,21.64618]
[1779012968555,34.92,78383.55,0.0,0.3829,0.00019,21.61384]
[1779012969386,34.92,78383.55,0.0,0.3829,0.00019,21.61384]
[1779012969633,34.92,78383.55,0.0,0.3829,0.00019,21.61384]
[1779012969856,34.92,78381.02,0.0,0.38241,0.00019,21.60489]
[1779012970843,34.92,78381.02,0.0,0.38241,0.00019,21.60489]
[1779012970895,34.92,78373.02,0.0,0.38087,0.00019,21.57638]
[1779012973369,34.92,78369.47,0.0,0.38019,0.00019,21.56367]
[1779012973380,34.92,78369.47,0.0,0.38019,0.00019,21.56367]
[1779012973410,34.92,78369.47,0.0,0.38019,0.00019,21.56367]
[1779012973492,34.92,78369.47,0.0,0.38019,0.00019,21.56372]
[1779012978342,34.92,78368.28,0.0,0.37997,0.00019,21.55961]
[1779012978349,34.92,78368.28,0.0,0.37997,0.00019,21.55961]
[1779012978800,34.92,78368.34,0.0,0.37999,0.00019,21.55987]
[1779012983846,34.93,78363.29,0.0,0.37903,0.00019,21.54182]
[1779012986405,34.93,78360.06,0.0,0.3784,0.00019,21.53004]
[1779012986412,34.93,78360.06,0.0,0.3784,0.00019,21.53004]
[1779012986591,34.93,78358.93,0.0,0.37819,0.00019,21.52592]
[1779012991614,34.93,78357.81,0.0,0.37795,0.00019,21.51757]
[1779012992421,34.93,78357.81,0.0,0.37795,0.00019,21.51757]
[1779012992436,34.93,78357.81,0.0,0.37795,0.00019,21.51757]
[1779012992632,34.93,78358.29,0.0,0.37804,0.00019,21.51934]
[1779012995643,34.93,78352.47,0.0,0.37693,0.00019,21.49801]
[1779013000723,34.93,78355.49,0.0,0.37751,0.00019,21.50922]
[1779013006727,34.93,78359.72,0.0,0.37833,0.00019,21.5248]
[1779013011763,34.93,78361.77,0.0,0.37873,0.00019,21.53234]
[1779013012213,34.93,78361.77,0.0,0.37873,0.00019,21.53234]
[1779013012874,34.93,78364.14,0.0,0.37919,0.00019,21.54096]
[1779013016107,34.93,78362.53,0.0,0.37888,0.00019,21.53515]
[1779013016204,34.93,78362.53,0.0,0.37888,0.00019,21.53515]
[1779013020816,34.93,78361.66,0.0,0.37872,0.00019,21.53204]
[1779013020835,34.93,78361.78,0.0,0.37874,0.00019,21.53249]
[1779013024448,34.94,78363.03,0.0,0.37898,0.00019,21.53708]
[1779013024854,34.94,78362.87,0.0,0.37895,0.00019,21.53651]
[1779013029890,34.94,78365.22,0.0,0.37941,0.00019,21.54509]
[1779013034925,34.94,78359.57,0.0,0.37833,0.00019,21.52461]
[1779013036940,34.94,78353.42,0.0,0.37715,0.00019,21.50212]
[1779013041550,34.94,78352.83,0.0,0.37704,0.00019,21.50014]
[1779013041719,34.94,78352.83,0.0,0.37704,0.00019,21.50014]
[1779013041764,34.94,78352.83,0.0,0.37704,0.00019,21.50014]
[1779013041829,34.94,78352.83,0.0,0.37704,0.00019,21.50014]
[1779013041899,34.94,78352.83,0.0,0.37704,0.00019,21.50014]
[1779013041986,34.94,78353.52,0.0,0.37718,0.00019,21.50278]
[1779013042155,34.94,78353.52,0.0,0.37718,0.00019,21.50278]
[1779013042347,34.94,78353.52,0.0,0.37718,0.00019,21.50278]
[1779013042368,34.94,78353.52,0.0,0.37718,0.00019,21.50278]
[1779013042570,34.94,78353.52,0.0,0.37718,0.00019,21.50278]
[1779013042704,34.94,78353.52,0.0,0.37718,0.00019,21.50278]
[1779013042788,34.94,78353.52,0.0,0.37718,0.00019,21.50278]
[1779013042848,34.94,78353.52,0.0,0.37718,0.00019,21.50278]
[1779013042981,34.94,78374.31,0.0,0.38118,0.00019,21.57822]
[1779013043002,34.94,78374.31,0.0,0.38118,0.00019,21.57822]
[1779013043058,34.94,78374.31,0.0,0.38118,0.00019,21.57822]
[1779013043204,34.94,78374.31,0.0,0.38118,0.00019,21.57822]
[1779013043237,34.94,78374.31,0.0,0.38118,0.00019,21.57822]
[1779013043423,34.94,78374.31,0.0,0.38118,0.00019,21.57822]
[1779013043469,34.94,78374.31,0.0,0.38118,0.00019,21.57822]
[1779013043655,34.94,78374.31,0.0,0.38118,0.00019,21.57822]
[1779013043677,34.94,78374.31,0.0,0.38118,0.00019,21.57822]
[1779013043873,34.94,78374.31,0.0,0.38118,0.00019,21.57822]
[1779013043909,34.94,78374.31,0.0,0.38118,0.00019,21.57822]
[1779013043989,34.94,78390.71,0.0,0.38434,0.00019,21.63611]
[1779013044080,34.94,78390.71,0.0,0.38434,0.00019,21.63611]
[1779013044119,34.94,78390.71,0.0,0.38434,0.00019,21.63611]
[1779013044285,34.94,78390.71,0.0,0.38434,0.00019,21.63611]
[1779013044389,34.94,78390.71,0.0,0.38434,0.00019,21.63611]
[1779013044487,34.94,78390.71,0.0,0.38434,0.00019,21.63611]
[1779013044515,34.94,78390.71,0.0,0.38434,0.00019,21.63611]
[1779013044699,34.94,78390.71,0.0,0.38434,0.00019,21.63611]
[1779013044726,34.94,78390.71,0.0,0.38434,0.00019,21.63611]
[1779013044766,34.94,78390.71,0.0,0.38434,0.00019,21.63611]
[1779013044935,34.94,78390.71,0.0,0.38434,0.00019,21.63611]
[1779013044952,34.94,78390.71,0.0,0.38434,0.00019,21.63611]
[1779013044976,34.94,78390.71,0.0,0.38434,0.00019,21.63611]
[1779013044995,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045009,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045038,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045067,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045102,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045130,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045353,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045374,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045460,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045488,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045501,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045521,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045605,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045636,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045669,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045697,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045753,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045782,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045795,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045814,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045858,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045898,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045963,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013045990,34.94,78391.44,0.0,0.38449,0.00019,21.63869]
[1779013046003,34.94,78391.43,0.0,0.38449,0.00019,21.63868]
[1779013046110,34.94,78391.43,0.0,0.38449,0.00019,21.63868]
[1779013046137,34.94,78391.43,0.0,0.38449,0.00019,21.63868]
[1779013047010,34.94,78390.04,0.0,0.38422,0.00019,21.63386]
[1779013049256,34.94,78390.05,0.0,0.38422,0.00019,21.63389]
[1779013049333,34.95,78392.32,0.0,0.38466,0.00019,21.64183]
[1779013050196,34.95,78392.32,0.0,0.38466,0.00019,21.64183]
[1779013050754,34.95,78392.32,0.0,0.38466,0.00019,21.64183]
[1779013050792,34.95,78392.32,0.0,0.38466,0.00019,21.64183]
[1779013050935,34.95,78394.04,0.0,0.385,0.00019,21.64784]
[1779013051155,34.95,78394.04,0.0,0.385,0.00019,21.64784]
[1779013051159,34.95,78394.04,0.0,0.385,0.00019,21.64784]
[1779013051379,34.95,78394.04,0.0,0.385,0.00019,21.64784]
[1779013051780,34.95,78395.26,0.0,0.38521,0.00019,21.64778]
[1779013052116,34.95,78395.26,0.0,0.38521,0.00019,21.64778]
[1779013052159,34.95,78395.26,0.0,0.38521,0.00019,21.64778]
[1779013052161,34.95,78395.26,0.0,0.38521,0.00019,21.64778]
[1779013052218,34.95,78395.26,0.0,0.38521,0.00019,21.64778]
[1779013052880,34.95,78402.67,0.0,0.38664,0.00019,21.67336]
[1779013053380,34.95,78402.67,0.0,0.38664,0.00019,21.67336]
[1779013053817,34.95,78402.67,0.0,0.38664,0.00019,21.67336]
[1779013053863,34.95,78402.67,0.0,0.38664,0.00019,21.67336]
[1779013053964,34.95,78411.47,0.0,0.38835,0.00019,21.70336]
[1779013055387,34.95,78411.47,0.0,0.38835,0.00019,21.70336]
[1779013055403,34.95,78413.88,0.0,0.38881,0.00019,21.71148]
[1779013056442,34.95,78413.88,0.0,0.38881,0.00019,21.71148]
[1779013056461,34.95,78413.88,0.0,0.38881,0.00019,21.71148]
[1779013057395,34.95,78414.24,0.0,0.38888,0.00019,21.71268]
[1779013057468,34.95,78414.24,0.0,0.38888,0.00019,21.71268]
[1779013057543,34.94,78414.24,0.0,0.38888,0.00019,21.71267]
[1779013063121,34.94,78409.44,0.0,0.38794,0.00019,21.69629]
[1779013068166,34.94,78406.73,0.0,0.38741,0.00019,21.68696]
[1779013074030,34.94,78404.47,0.0,0.38697,0.00019,21.67916]
[1779013077893,34.94,78393.31,0.0,0.38481,0.00019,21.64056]
[1779013080253,34.94,78389.7,0.0,0.38411,0.00019,21.62797]
[1779013080318,34.94,78389.4,0.0,0.38405,0.00019,21.62692]
[1779013085724,34.94,78385.01,0.0,0.38321,0.00019,21.61157]
[1779013085825,34.94,78391.86,0.0,0.38453,0.00019,21.63559]
[1779013091295,34.94,78393.15,0.0,0.38478,0.00019,21.64008]
[1779013096361,34.94,78391.06,0.0,0.38438,0.00019,21.63277]
[1779013101396,34.94,78390.83,0.0,0.38433,0.00019,21.63197]
[1779013106432,34.94,78390.81,0.0,0.38433,0.00019,21.63189]
[1779013111620,34.94,78386.9,0.0,0.38357,0.00019,21.61821]
[1779013111636,34.94,78386.9,0.0,0.38357,0.00019,21.61821]
[1779013111787,34.94,78385.92,0.0,0.38336,0.00019,21.61046]
[1779013117746,34.94,78385.6,0.0,0.38331,0.00019,21.60944]
[1779013122872,34.94,78383.48,0.0,0.38291,0.00019,21.60215]
[1779013127917,34.95,78387.92,0.0,0.38377,0.00019,21.61785]
[1779013133056,34.95,78391.13,0.0,0.38439,0.00019,21.62908]
[1779013139749,34.95,78391.02,0.0,0.38437,0.00019,21.62868]
[1779013145863,34.95,78390.5,0.0,0.38427,0.00019,21.62686]
[1779013151070,34.95,78391.99,0.0,0.38455,0.00019,21.63206]
[1779013156783,34.95,78391.86,0.0,0.38453,0.00019,21.63161]
[1779013162509,34.94,78391.77,0.0,0.38451,0.00019,21.63128]
[1779013167860,34.94,78390.6,0.0,0.38428,0.00019,21.62718]
[1779013172895,34.94,78389.69,0.0,0.38409,0.00019,21.61968]
[1779013176408,34.95,78387.32,0.0,0.38363,0.00019,21.61143]
[1779013176423,34.95,78387.32,0.0,0.38363,0.00019,21.61143]
[1779013176513,34.95,78387.32,0.0,0.38363,0.00019,21.61143]
[1779013176529,34.95,78387.32,0.0,0.38363,0.00019,21.61143]
[1779013176637,34.95,78387.32,0.0,0.38363,0.00019,21.61143]
[1779013176724,34.95,78387.32,0.0,0.38363,0.00019,21.61143]
[1779013176987,34.95,78376.2,0.0,0.38149,0.00019,21.57214]
[1779013179062,34.95,78376.07,0.0,0.38147,0.00019,21.57173]
[1779013179120,34.95,78367.05,0.0,0.37973,0.00019,21.53937]
[1779013181008,34.95,78366.57,0.0,0.37964,0.00019,21.53761]
[1779013181529,34.95,78366.72,0.0,0.37966,0.00019,21.53812]
[1779013182120,34.95,78367.31,0.0,0.37977,0.00019,21.54021]
[1779013187145,34.94,78367.56,0.0,0.37981,0.00019,21.54096]
[1779013192075,34.94,78373.84,0.0,0.38101,0.00019,21.56327]
[1779013197076,34.94,78370.8,0.0,0.38041,0.00019,21.55223]
[1779013201781,34.93,78367.56,0.0,0.37978,0.00019,21.54037]
[1779013201791,34.93,78367.56,0.0,0.37978,0.00019,21.54037]
[1779013202158,34.93,78365.9,0.0,0.37946,0.00019,21.53432]
[1779013207168,34.93,78372.43,0.0,0.3807,0.00019,21.55764]
[1779013209664,34.93,78372.32,0.0,0.38068,0.00019,21.55717]
[1779013210155,34.93,78372.37,0.0,0.38068,0.00019,21.5573]
[1779013212169,34.93,78380.2,0.0,0.38219,0.00019,21.58517]
[1779013214705,34.93,78380.56,0.0,0.38226,0.00019,21.58642]
[1779013215113,34.93,78381.88,0.0,0.38251,0.00019,21.59109]
[1779013220131,34.93,78379.79,0.0,0.38211,0.00019,21.58368]
[1779013222188,34.93,78371.69,0.0,0.38055,0.00019,21.55474]
[1779013227203,34.92,78374.65,0.0,0.38111,0.00019,21.5652]
[1779013232231,34.92,78378.1,0.0,0.38174,0.00019,21.57308]
[1779013237279,34.92,78377.86,0.0,0.38169,0.00019,21.57214]
[1779013242290,34.92,78377.46,0.0,0.38161,0.00019,21.57062]
[1779013247327,34.92,78376.58,0.0,0.38144,0.00019,21.56741]
[1779013252328,34.92,78376.68,0.0,0.38145,0.00019,21.5677]
[1779013257353,34.92,78375.03,0.0,0.38113,0.00019,21.56173]
[1779013262375,34.91,78374.65,0.0,0.38105,0.00019,21.56027]
[1779013267388,34.91,78369.75,0.0,0.3801,0.00019,21.54252]
[1779013272428,34.91,78368.48,0.0,0.37984,0.00019,21.53775]
[1779013277457,34.91,78367.45,0.0,0.37963,0.00019,21.53385]
[1779013282473,34.9,78365.15,0.0,0.37918,0.00019,21.52536]
[1779013287246,34.9,78370.99,0.0,0.3803,0.00019,21.54632]
[1779013292275,34.9,78372.03,0.0,0.38046,0.00019,21.54554]
[1779013297286,34.89,78371.47,0.0,0.38034,0.00019,21.54334]
[1779013300911,34.89,78371.43,0.0,0.38033,0.00019,21.54308]
[1779013301180,34.89,78369.16,0.0,0.37989,0.00019,21.53486]
[1779013306204,34.89,78365.36,0.0,0.37915,0.00019,21.52099]
[1779013311212,34.89,78366.97,0.0,0.37945,0.00019,21.5267]
[1779013316213,34.89,78367.58,0.0,0.37957,0.00019,21.5288]
[1779013317287,34.89,78361.81,0.0,0.37845,0.00019,21.50778]
[1779013318102,34.89,78361.81,0.0,0.37845,0.00019,21.50778]
[1779013318134,34.89,78361.81,0.0,0.37845,0.00019,21.50778]
[1779013318479,34.89,78358.79,0.0,0.37787,0.00019,21.49673]
[1779013319277,34.89,78358.7,0.0,0.37785,0.00019,21.49639]
[1779013323242,34.88,78368.87,0.0,0.37981,0.00019,21.53339]
[1779013326206,34.88,78374.11,0.0,0.38082,0.00019,21.5522]
[1779013331268,34.88,78372.69,0.0,0.38054,0.00019,21.54697]
[1779013336269,34.88,78373.24,0.0,0.38063,0.00019,21.54877]
[1779013337197,34.88,78373.24,0.0,0.38063,0.00019,21.54877]
[1779013337233,34.88,78373.24,0.0,0.38063,0.00019,21.54877]
[1779013337268,34.88,78373.24,0.0,0.38063,0.00019,21.54877]
[1779013337298,34.88,78375.64,0.0,0.38109,0.00019,21.55734]
[1779013341114,34.88,78383.46,0.0,0.3826,0.00019,21.58508]
[1779013342906,34.88,78383.46,0.0,0.3826,0.00019,21.58506]
[1779013343200,34.88,78388.61,0.0,0.38359,0.00019,21.60323]
[1779013345208,34.88,78389.01,0.0,0.38367,0.00019,21.60463]
[1779013345306,34.88,78389.01,0.0,0.38367,0.00019,21.60464]
[1779013350328,34.88,78389.08,0.0,0.38369,0.00019,21.60495]
[1779013355337,34.88,78390.53,0.0,0.38395,0.00019,21.60582]
[1779013360363,34.88,78396.15,0.0,0.38505,0.00019,21.62558]
[1779013365380,34.88,78399.15,0.0,0.38564,0.00019,21.63621]
[1779013370394,34.89,78398.82,0.0,0.38559,0.00019,21.63525]
[1779013375413,34.89,78400.37,0.0,0.38591,0.00019,21.64089]
[1779013380419,34.9,78399.59,0.0,0.38577,0.00019,21.63848]
[1779013385437,34.9,78400.56,0.0,0.38598,0.00019,21.64211]
[1779013390452,34.91,78400.9,0.0,0.38606,0.00019,21.64357]
[1779013395452,34.91,78404.31,0.0,0.38674,0.00019,21.65563]
[1779013400464,34.92,78406.49,0.0,0.38719,0.00019,21.66345]
[1779013405524,34.92,78408.25,0.0,0.38753,0.00019,21.6695]
[1779013410548,34.91,78409.32,0.0,0.3877,0.00019,21.67258]
[1779013415596,34.91,78410.31,0.0,0.38787,0.00019,21.67158]
[1779013420622,34.91,78412.43,0.0,0.38827,0.00019,21.67863]
[1779013425673,34.9,78413.07,0.0,0.38837,0.00019,21.68036]
[1779013427359,34.9,78421.87,0.0,0.39007,0.00019,21.70999]
[1779013432392,34.89,78425.79,0.0,0.3908,0.00019,21.7225]
[1779013436187,34.89,78426.06,0.0,0.39085,0.00019,21.72329]
[1779013436228,34.89,78426.06,0.0,0.39085,0.00019,21.72329]
[1779013437631,34.88,78426.16,0.0,0.39086,0.00019,21.72357]
[1779013438288,34.88,78427.09,0.0,0.39104,0.00019,21.72663]
[1779013439677,34.88,78426.58,0.0,0.39092,0.00019,21.72462]
[1779013439687,34.88,78426.58,0.0,0.39092,0.00019,21.72462]
[1779013439720,34.88,78426.58,0.0,0.39092,0.00019,21.72462]
[1779013439878,34.88,78425.88,0.0,0.39078,0.00019,21.72226]
[1779013441950,34.88,78425.88,0.0,0.39078,0.00019,21.72223]
[1779013442247,34.88,78425.88,0.0,0.39078,0.00019,21.72223]
[1779013442256,34.88,78425.88,0.0,0.39078,0.00019,21.72223]
[1779013442272,34.88,78425.88,0.0,0.39078,0.00019,21.72223]
[1779013442308,34.88,78433.11,0.0,0.39219,0.00019,21.74613]
[1779013442440,34.88,78433.11,0.0,0.39219,0.00019,21.74613]
[1779013442478,34.88,78433.11,0.0,0.39219,0.00019,21.74613]
[1779013442592,34.88,78433.11,0.0,0.39219,0.00019,21.74613]
[1779013442685,34.88,78433.11,0.0,0.39219,0.00019,21.74613]
[1779013442770,34.88,78433.11,0.0,0.39219,0.00019,21.74613]
[1779013442889,34.88,78433.11,0.0,0.39219,0.00019,21.74613]
[1779013442951,34.88,78433.11,0.0,0.39219,0.00019,21.74613]
[1779013443094,34.88,78433.11,0.0,0.39219,0.00019,21.74613]
[1779013443128,34.88,78433.11,0.0,0.39219,0.00019,21.74613]
[1779013443144,34.88,78433.11,0.0,0.39219,0.00019,21.74613]
[1779013443242,34.88,78439.54,0.0,0.39344,0.00019,21.76717]
[1779013443835,34.88,78439.54,0.0,0.39344,0.00019,21.76717]
[1779013443839,34.88,78439.54,0.0,0.39344,0.00019,21.76717]
[1779013444305,34.87,78440.89,0.0,0.3937,0.00019,21.77153]
[1779013444802,34.87,78440.89,0.0,0.3937,0.00019,21.77153]
[1779013444895,34.87,78440.89,0.0,0.3937,0.00019,21.77153]
[1779013445088,34.87,78440.89,0.0,0.3937,0.00019,21.77153]
[1779013445101,34.87,78440.89,0.0,0.3937,0.00019,21.77153]
[1779013445235,34.87,78440.89,0.0,0.3937,0.00019,21.77153]
[1779013445256,34.87,78440.89,0.0,0.3937,0.00019,21.77153]
[1779013445261,34.87,78440.89,0.0,0.3937,0.00019,21.77153]
[1779013445320,34.87,78440.89,0.0,0.3937,0.00019,21.77153]
[1779013445378,34.87,78441.36,0.0,0.39379,0.00019,21.77303]
[1779013445655,34.87,78441.36,0.0,0.39379,0.00019,21.77303]
[1779013445712,34.87,78441.36,0.0,0.39379,0.00019,21.77303]
[1779013445719,34.87,78441.36,0.0,0.39379,0.00019,21.77303]
[1779013445796,34.87,78441.36,0.0,0.39379,0.00019,21.77303]
[1779013445845,34.87,78441.36,0.0,0.39379,0.00019,21.77303]
[1779013445946,34.87,78441.36,0.0,0.39379,0.00019,21.77303]
[1779013446055,34.87,78441.36,0.0,0.39379,0.00019,21.77303]
[1779013446122,34.87,78441.36,0.0,0.39379,0.00019,21.77303]
[1779013446180,34.87,78441.36,0.0,0.39379,0.00019,21.77303]
[1779013446242,34.87,78441.36,0.0,0.39379,0.00019,21.77303]
[1779013446371,34.87,78435.92,0.0,0.39273,0.00019,21.75523]
[1779013446831,34.87,78435.92,0.0,0.39273,0.00019,21.75523]
[1779013446849,34.87,78435.22,0.0,0.39259,0.00019,21.75287]
[1779013447959,34.87,78435.22,0.0,0.39259,0.00019,21.75287]
[1779013448037,34.87,78435.05,0.0,0.39255,0.00019,21.75227]
[1779013449226,34.87,78435.05,0.0,0.39255,0.00019,21.75227]
[1779013449235,34.87,78435.05,0.0,0.39255,0.00019,21.75227]
[1779013449390,34.87,78431.72,0.0,0.3919,0.00019,21.74126]
[1779013454885,34.87,78428.7,0.0,0.3913,0.00019,21.73107]
[1779013460921,34.86,78433.59,0.0,0.39223,0.00019,21.74695]
[1779013463941,34.86,78439.28,0.0,0.39333,0.00019,21.76547]
[1779013468976,34.85,78439.23,0.0,0.39331,0.00019,21.76506]
[1779013474432,34.85,78439.79,0.0,0.39338,0.0002,21.7624]
[1779013474588,34.85,78440.89,0.0,0.39359,0.0002,21.76594]
[1779013475413,34.85,78440.88,0.0,0.39359,0.0002,21.76586]
[1779013480444,34.84,78440.14,0.0,0.39343,0.0002,21.76326]
[1779013480770,34.84,78440.45,0.0,0.39349,0.0002,21.76422]
[1779013480778,34.84,78440.45,0.0,0.39349,0.0002,21.76422]
[1779013480841,34.84,78440.45,0.0,0.39349,0.0002,21.76422]
[1779013481060,34.84,78440.45,0.0,0.39349,0.0002,21.76417]
[1779013484523,34.84,78443.46,0.0,0.39406,0.0002,21.7738]
[1779013485378,34.84,78446.08,0.0,0.39457,0.0002,21.78223]
[1779013490383,34.83,78449.61,0.0,0.39524,0.0002,21.79338]
[1779013491433,34.83,78438.67,0.0,0.3931,0.0002,21.75777]
[1779013493436,34.83,78432.04,0.0,0.3918,0.00019,21.73583]
[1779013498508,34.82,78432.51,0.0,0.39187,0.0002,21.73712]
[1779013503514,34.82,78432.17,0.0,0.39179,0.0002,21.73573]
[1779013508518,34.81,78435.07,0.0,0.39234,0.0002,21.74503]
[1779013513534,34.81,78434.58,0.0,0.39222,0.0002,21.74311]
[1779013518550,34.8,78434.14,0.0,0.39212,0.0002,21.74136]
[1779013523550,34.79,78436.94,0.0,0.39264,0.0002,21.75027]
[1779013528563,34.79,78435.28,0.0,0.3923,0.0002,21.74447]
[1779013533563,34.78,78434.57,0.0,0.39212,0.0002,21.7375]
[1779013538563,34.78,78433.62,0.0,0.39191,0.0002,21.73405]
[1779013543614,34.77,78433.12,0.0,0.39179,0.0002,21.73209]
[1779013548648,34.76,78435.55,0.0,0.39225,0.0002,21.7398]
[1779013553667,34.76,78435.95,0.0,0.3923,0.0002,21.74079]
[1779013558739,34.75,78436.56,0.0,0.3924,0.0002,21.74246]
[1779013563805,34.74,78436.25,0.0,0.39232,0.0002,21.7411]
[1779013568839,34.74,78436.05,0.0,0.39226,0.0002,21.7401]
[1779013573913,34.73,78435.25,0.0,0.39208,0.0002,21.7371]
[1779013578919,34.72,78435.21,0.0,0.39205,0.0002,21.73665]
[1779013583932,34.72,78439.03,0.0,0.39278,0.0002,21.74893]
[1779013588945,34.71,78436.27,0.0,0.39222,0.0002,21.73953]
[1779013593951,34.71,78434.6,0.0,0.39185,0.0002,21.72946]
[1779013598966,34.7,78435.84,0.0,0.39208,0.0002,21.73337]
[1779013603998,34.7,78433.94,0.0,0.3917,0.0002,21.72689]
[1779013609016,34.7,78432.97,0.0,0.3915,0.0002,21.7235]
[1779013614065,34.69,78432.97,0.0,0.39149,0.0002,21.72331]
[1779013619163,34.69,78432.3,0.0,0.39134,0.0002,21.72087]
[1779013620573,34.69,78440.54,0.0,0.39295,0.0002,21.74806]
[1779013625506,34.68,78434.18,0.0,0.39169,0.0002,21.7268]
[1779013630541,34.68,78433.53,0.0,0.39155,0.0002,21.72449]
[1779013635595,34.68,78435.51,0.0,0.39193,0.0002,21.73088]
[1779013640609,34.67,78434.96,0.0,0.39181,0.0002,21.72882]
[1779013645620,34.67,78437.12,0.0,0.39222,0.0002,21.73578]
[1779013650674,34.66,78436.91,0.0,0.39216,0.0002,21.73487]
[1779013655738,34.66,78443.96,0.0,0.39351,0.0002,21.75358]
[1779013656609,34.66,78450.15,0.0,0.39472,0.0002,21.77371]
[1779013658541,34.66,78454.43,0.0,0.39556,0.0002,21.7875]
[1779013658626,34.66,78456.16,0.0,0.3959,0.0002,21.79302]
[1779013659582,34.66,78456.16,0.0,0.3959,0.0002,21.79302]
[1779013660314,34.65,78460.23,0.0,0.39669,0.0002,21.80593]
[1779013665349,34.65,78464.98,0.0,0.39761,0.0002,21.82085]
[1779013670354,34.65,78466.88,0.0,0.39798,0.0002,21.82684]
[1779013670659,34.65,78480.23,0.0,0.40061,0.0002,21.86852]
[1779013670935,34.65,78480.23,0.0,0.40061,0.0002,21.86852]
[1779013671056,34.65,78480.23,0.0,0.40061,0.0002,21.86852]
[1779013671128,34.65,78480.23,0.0,0.40061,0.0002,21.86852]
[1779013671141,34.65,78480.23,0.0,0.40061,0.0002,21.86852]
[1779013671202,34.65,78480.23,0.0,0.40061,0.0002,21.86852]
[1779013671318,34.65,78480.23,0.0,0.40061,0.0002,21.86852]
[1779013671414,34.65,78480.23,0.0,0.40061,0.0002,21.86852]
[1779013671495,34.65,78480.23,0.0,0.40061,0.0002,21.86852]
[1779013671609,34.65,78480.23,0.0,0.40061,0.0002,21.86852]
[1779013671650,34.65,78480.23,0.0,0.40061,0.0002,21.86852]
[1779013671654,34.65,78487.2,0.0,0.40199,0.0002,21.8899]
[1779013671806,34.65,78487.2,0.0,0.40199,0.0002,21.8899]
[1779013671860,34.65,78487.2,0.0,0.40199,0.0002,21.8899]
[1779013672014,34.65,78487.2,0.0,0.40199,0.0002,21.8899]
[1779013672044,34.65,78487.2,0.0,0.40199,0.0002,21.8899]
[1779013672215,34.65,78487.2,0.0,0.40199,0.0002,21.8899]
[1779013672272,34.65,78487.2,0.0,0.40199,0.0002,21.8899]
[1779013672428,34.65,78487.2,0.0,0.40199,0.0002,21.8899]
[1779013672453,34.65,78487.2,0.0,0.40199,0.0002,21.8899]
[1779013672627,34.65,78487.2,0.0,0.40199,0.0002,21.8899]
[1779013672460,34.65,78496.06,0.0,0.40373,0.0002,21.91669]
[1779013672790,34.65,78496.06,0.0,0.40373,0.0002,21.91669]
[1779013672811,34.65,78496.06,0.0,0.40373,0.0002,21.91669]
[1779013672828,34.65,78496.06,0.0,0.40373,0.0002,21.91669]
[1779013673486,34.65,78492.17,0.0,0.40297,0.0002,21.90496]
[1779013674472,34.65,78492.17,0.0,0.40297,0.0002,21.90496]
[1779013674503,34.65,78492.17,0.0,0.40297,0.0002,21.90496]
[1779013674556,34.65,78492.17,0.0,0.40297,0.0002,21.90496]
[1779013674592,34.65,78492.17,0.0,0.40297,0.0002,21.90496]
[1779013674640,34.65,78492.17,0.0,0.40297,0.0002,21.90496]
[1779013674657,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013674678,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013674744,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013674765,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013674794,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013674850,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013674883,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013674933,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013674946,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013674954,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013674975,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675102,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675125,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675227,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675243,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675270,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675299,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675396,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675417,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675421,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675449,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675501,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675512,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675564,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675600,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675607,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675661,34.65,78486.81,0.0,0.40191,0.0002,21.88868]
[1779013675602,34.65,78487.21,0.0,0.40199,0.0002,21.8899]
[1779013676014,34.65,78487.21,0.0,0.40199,0.0002,21.8899]
[1779013676466,34.65,78487.21,0.0,0.40199,0.0002,21.8899]
[1779013676526,34.65,78487.19,0.0,0.40198,0.0002,21.88983]
[1779013677181,34.65,78487.19,0.0,0.40198,0.0002,21.88983]
[1779013677190,34.65,78487.19,0.0,0.40198,0.0002,21.88983]
[1779013677589,34.65,78489.93,0.0,0.40252,0.0002,21.89815]
[1779013678833,34.65,78489.93,0.0,0.40252,0.0002,21.89814]
[1779013678916,34.65,78489.93,0.0,0.40252,0.0002,21.89814]
[1779013679460,34.65,78496.12,0.0,0.40374,0.0002,21.91682]
[1779013682480,34.65,78502.26,0.0,0.40496,0.0002,21.93519]
[1779013683661,34.65,78502.26,0.0,0.40496,0.0002,21.93519]
[1779013683565,34.65,78514.14,0.0,0.40731,0.0002,21.97011]
[1779013683996,34.65,78514.14,0.0,0.40731,0.0002,21.97011]
[1779013684158,34.65,78514.14,0.0,0.40731,0.0002,21.97011]
[1779013684205,34.65,78514.14,0.0,0.40731,0.0002,21.97011]
[1779013684266,34.65,78514.14,0.0,0.40731,0.0002,21.97011]
[1779013684380,34.65,78514.14,0.0,0.40731,0.0002,21.97011]
[1779013684595,34.65,78514.14,0.0,0.40731,0.0002,21.97011]
[1779013684651,34.65,78514.14,0.0,0.40731,0.0002,21.97011]
[1779013684676,34.65,78514.56,0.0,0.40739,0.0002,21.97133]
[1779013684841,34.65,78514.56,0.0,0.40739,0.0002,21.97133]
[1779013684878,34.65,78514.56,0.0,0.40739,0.0002,21.97133]
[1779013685118,34.65,78514.56,0.0,0.40739,0.0002,21.97133]
[1779013685135,34.65,78514.56,0.0,0.40739,0.0002,21.97133]
[1779013685230,34.65,78514.56,0.0,0.40739,0.0002,21.97133]
[1779013685242,34.65,78514.56,0.0,0.40739,0.0002,21.97133]
[1779013685319,34.65,78514.56,0.0,0.40739,0.0002,21.97133]
[1779013685400,34.65,78514.56,0.0,0.40739,0.0002,21.97133]
[1779013685590,34.65,78544.82,0.0,0.41339,0.0002,22.0567]
[1779013686237,34.65,78544.82,0.0,0.41339,0.0002,22.0567]
[1779013686569,34.65,78541.81,0.0,0.41279,0.0002,22.04843]
[1779013687350,34.65,78541.81,0.0,0.41279,0.0002,22.04843]
[1779013687655,34.65,78533.65,0.0,0.41117,0.0002,22.02569]
[1779013688587,34.62,78526.4,0.0,0.40966,0.0002,22.00438]
[1779013689760,34.62,78523.0,0.0,0.40898,0.0002,21.99462]
[1779013689780,34.62,78523.0,0.0,0.40898,0.0002,21.99462]
[1779013691578,34.62,78522.55,0.0,0.40889,0.0002,21.99332]
[1779013691619,34.62,78522.55,0.0,0.40889,0.0002,21.99332]
[1779013691665,34.62,78516.4,0.0,0.40767,0.0002,21.97558]
[1779013692113,34.62,78516.4,0.0,0.40767,0.0002,21.97558]
[1779013692156,34.62,78516.4,0.0,0.40767,0.0002,21.97558]
[1779013692742,34.62,78516.97,0.0,0.40779,0.0002,21.97728]
[1779013692763,34.62,78516.97,0.0,0.40779,0.0002,21.97728]
[1779013693592,34.62,78506.54,0.0,0.40573,0.0002,21.94683]
[1779013693879,34.62,78506.54,0.0,0.40573,0.0002,21.94683]
[1779013693891,34.62,78506.54,0.0,0.40573,0.0002,21.94683]
[1779013694641,34.62,78504.23,0.0,0.40527,0.0002,21.94002]
[1779013699667,34.62,78503.68,0.0,0.40517,0.0002,21.93843]
[1779013701675,34.62,78512.04,0.0,0.40682,0.0002,21.96307]
[1779013703673,34.63,78517.98,0.0,0.408,0.0002,21.98038]
[1779013704985,34.63,78517.98,0.0,0.40801,0.0002,21.98041]
[1779013705651,34.63,78515.73,0.0,0.40756,0.0002,21.97392]
[1779013707390,34.63,78513.95,0.0,0.40721,0.0002,21.96876]
[1779013707434,34.63,78513.95,0.0,0.40721,0.0002,21.96876]
[1779013709120,34.63,78511.14,0.0,0.40666,0.0002,21.9606]
[1779013709677,34.63,78511.14,0.0,0.40666,0.0002,21.96061]
[1779013716089,34.63,78511.39,0.0,0.40669,0.0002,21.95713]
[1779013717005,34.63,78518.71,0.0,0.40815,0.0002,21.97843]
[1779013719629,34.63,78518.71,0.0,0.40815,0.0002,21.97846]
[1779013719637,34.63,78524.31,0.0,0.40926,0.0002,21.9946]
[1779013724665,34.64,78528.56,0.0,0.41012,0.0002,22.00681]
[1779013725583,34.64,78527.71,0.0,0.40995,0.0002,22.00442]
[1779013725660,34.64,78526.88,0.0,0.40979,0.0002,22.00209]
[1779013730824,34.64,78522.05,0.0,0.40884,0.0002,21.98846]
[1779013735861,34.65,78520.41,0.0,0.40852,0.0002,21.98387]
[1779013741041,34.65,78520.78,0.0,0.4086,0.0002,21.98502]
[1779013744593,34.65,78521.35,0.0,0.40872,0.0002,21.98672]
[1779013744646,34.65,78521.35,0.0,0.40872,0.0002,21.98672]
[1779013744671,34.65,78513.56,0.0,0.40718,0.0002,21.96423]
[1779013744822,34.65,78513.56,0.0,0.40718,0.0002,21.96423]
[1779013744833,34.65,78513.56,0.0,0.40718,0.0002,21.96423]
[1779013745267,34.65,78513.56,0.0,0.40718,0.0002,21.96423]
[1779013745369,34.65,78513.56,0.0,0.40718,0.0002,21.96423]
[1779013745390,34.65,78513.56,0.0,0.40718,0.0002,21.96423]
[1779013745433,34.65,78513.09,0.0,0.40709,0.0002,21.96287]
[1779013746268,34.65,78499.55,0.0,0.40441,0.0002,21.92294]
[1779013747170,34.65,78494.52,0.0,0.40341,0.0002,21.90784]
[1779013748263,34.65,78494.52,0.0,0.40341,0.0002,21.90784]
[1779013748361,34.65,78494.05,0.0,0.40332,0.0002,21.90639]
[1779013750201,34.65,78488.15,0.0,0.40216,0.0002,21.88852]
[1779013755270,34.65,78489.78,0.0,0.40247,0.0002,21.89342]
[1779013761036,34.65,78494.01,0.0,0.4033,0.0002,21.90614]
[1779013766072,34.64,78495.76,0.0,0.40364,0.0002,21.91132]
[1779013771325,34.64,78497.75,0.0,0.40403,0.0002,21.91721]
[1779013771394,34.64,78497.75,0.0,0.40403,0.0002,21.91721]
[1779013772962,34.64,78498.48,0.0,0.40415,0.0002,21.91506]
[1779013773747,34.64,78499.01,0.0,0.40425,0.0002,21.91663]
[1779013778753,34.64,78498.62,0.0,0.40417,0.0002,21.91539]
[1779013783774,34.64,78498.32,0.0,0.40411,0.0002,21.91442]
[1779013784967,34.64,78494.86,0.0,0.40342,0.0002,21.904]
[1779013786124,34.64,78494.86,0.0,0.40342,0.0002,21.904]
[1779013792254,34.63,78492.36,0.0,0.40293,0.0002,21.89644]
[1779013797292,34.63,78492.21,0.0,0.40289,0.0002,21.89597]
[1779013798185,34.63,78492.21,0.0,0.40289,0.0002,21.89597]
[1779013798910,34.63,78492.43,0.0,0.40294,0.0002,21.89664]
[1779013799782,34.63,78492.43,0.0,0.40294,0.0002,21.89664]
[1779013799898,34.63,78488.94,0.0,0.40225,0.0002,21.88604]
[1779013800222,34.63,78488.94,0.0,0.40225,0.0002,21.88604]
[1779013800762,34.63,78483.39,0.0,0.40115,0.0002,21.86907]
[1779013801290,34.63,78483.39,0.0,0.40115,0.0002,21.86907]
[1779013801376,34.63,78483.39,0.0,0.40115,0.0002,21.86907]
[1779013801451,34.64,78477.28,0.0,0.39995,0.0002,21.85027]
[1779013802189,34.64,78477.28,0.0,0.39995,0.0002,21.85027]
[1779013802205,34.64,78477.28,0.0,0.39995,0.0002,21.85027]
[1779013802759,34.64,78469.96,0.0,0.39852,0.0002,21.82746]
[1779013802932,34.64,78469.96,0.0,0.39852,0.0002,21.82746]
[1779013802958,34.64,78469.96,0.0,0.39852,0.0002,21.82746]
[1779013803581,34.64,78469.96,0.0,0.39852,0.0002,21.82746]
[1779013803616,34.64,78469.96,0.0,0.39852,0.0002,21.82746]
[1779013803797,34.64,78469.96,0.0,0.39852,0.0002,21.82746]
[1779013803682,34.64,78466.39,0.0,0.39782,0.0002,21.81625]
[1779013804424,34.64,78464.28,0.0,0.3974,0.0002,21.80961]
[1779013810382,34.64,78465.55,0.0,0.39767,0.0002,21.81389]
[1779013813739,34.65,78457.73,0.0,0.39614,0.0002,21.78908]
[1779013818438,34.65,78464.59,0.0,0.3975,0.0002,21.81112]
[1779013821261,34.65,78466.96,0.0,0.39797,0.0002,21.81872]
[1779013821317,34.65,78466.96,0.0,0.39797,0.0002,21.81872]
[1779013826493,34.66,78467.12,0.0,0.39802,0.0002,21.81946]
[1779013831527,34.66,78466.89,0.0,0.39799,0.0002,21.81895]
[1779013836655,34.67,78466.16,0.0,0.39784,0.0002,21.81261]
[1779013842561,34.67,78465.69,0.0,0.39776,0.0002,21.81132]
[1779013847640,34.68,78465.82,0.0,0.3978,0.0002,21.81189]
[1779013852677,34.68,78465.27,0.0,0.3977,0.0002,21.81023]
[1779013857710,34.68,78465.87,0.0,0.39782,0.0002,21.81221]
[1779013862774,34.68,78466.0,0.0,0.39785,0.0002,21.81269]
[1779013867780,34.68,78465.86,0.0,0.39783,0.0002,21.81232]
[1779013872817,34.68,78464.51,0.0,0.39757,0.0002,21.80814]
[1779013878859,34.69,78464.9,0.0,0.39765,0.0002,21.80947]
[1779013883893,34.69,78464.99,0.0,0.39768,0.0002,21.80982]
[1779013891107,34.69,78464.16,0.0,0.39752,0.0002,21.80728]
[1779013896984,34.69,78465.18,0.0,0.39771,0.0002,21.80637]
[1779013902017,34.7,78464.06,0.0,0.3975,0.0002,21.80292]
[1779013906063,34.7,78463.35,0.0,0.39736,0.0002,21.80073]
[1779013908310,34.7,78459.6,0.0,0.39663,0.0002,21.78887]
[1779013910931,34.7,78453.67,0.0,0.39547,0.0002,21.76997]
[1779013911707,34.7,78453.67,0.0,0.39547,0.0002,21.76997]
[1779013911719,34.7,78453.67,0.0,0.39547,0.0002,21.76997]
[1779013911877,34.7,78453.51,0.0,0.39544,0.0002,21.76948]
[1779013916916,34.7,78453.39,0.0,0.39542,0.0002,21.76923]
[1779013921935,34.71,78455.38,0.0,0.39582,0.0002,21.77575]
[1779013926066,34.71,78459.18,0.0,0.39658,0.0002,21.78802]
[1779013926842,34.71,78461.88,0.0,0.39711,0.0002,21.79662]
[1779013928898,34.71,78465.67,0.0,0.39785,0.0002,21.80864]
[1779013929888,34.71,78472.18,0.0,0.39914,0.0002,21.82909]
[1779013934957,34.71,78469.84,0.0,0.39868,0.0002,21.82187]
[1779013935881,34.71,78461.61,0.0,0.39706,0.0002,21.79589]
[1779013938933,34.71,78455.85,0.0,0.39593,0.0002,21.77749]
[1779013941314,34.71,78455.21,0.0,0.39581,0.0002,21.77543]
[1779013941894,34.71,78454.76,0.0,0.39572,0.0002,21.77399]
[1779013946823,34.71,78450.9,0.0,0.39496,0.0002,21.76154]
[1779013946830,34.71,78450.9,0.0,0.39496,0.0002,21.76154]
[1779013946944,34.71,78447.71,0.0,0.39433,0.0002,21.7512]
[1779013951955,34.71,78446.62,0.0,0.39412,0.0002,21.74767]
[1779013952111,34.71,78443.63,0.0,0.39351,0.0002,21.73358]
[1779013952123,34.71,78443.63,0.0,0.39351,0.0002,21.73358]
[1779013952291,34.71,78443.63,0.0,0.39351,0.0002,21.73358]
[1779013952529,34.71,78435.63,0.0,0.39194,0.0002,21.70722]
[1779013953036,34.71,78435.63,0.0,0.39194,0.0002,21.70722]
[1779013953072,34.71,78435.63,0.0,0.39194,0.0002,21.70722]
[1779013953963,34.71,78435.63,0.0,0.39194,0.0002,21.70722]
[1779013954547,34.71,78435.63,0.0,0.39194,0.0002,21.70722]
[1779013954703,34.71,78435.63,0.0,0.39194,0.0002,21.70722]
[1779013954780,34.71,78435.63,0.0,0.39194,0.0002,21.70722]
[1779013954913,34.71,78435.63,0.0,0.39194,0.0002,21.70722]
[1779013954953,34.71,78435.63,0.0,0.39194,0.0002,21.70722]
[1779013954957,34.71,78422.52,0.0,0.38937,0.0002,21.66331]
[1779013955118,34.71,78422.52,0.0,0.38937,0.0002,21.66331]
[1779013955156,34.71,78422.52,0.0,0.38937,0.0002,21.66331]
[1779013955339,34.71,78422.52,0.0,0.38937,0.0002,21.66331]
[1779013955370,34.71,78422.52,0.0,0.38937,0.0002,21.66331]
[1779013955512,34.71,78422.52,0.0,0.38937,0.0002,21.66331]
[1779013955611,34.71,78422.52,0.0,0.38937,0.0002,21.66331]
[1779013955667,34.71,78422.52,0.0,0.38937,0.0002,21.66331]
[1779013955814,34.71,78422.52,0.0,0.38937,0.0002,21.66331]
[1779013955854,34.71,78422.52,0.0,0.38937,0.0002,21.66331]
[1779013955931,34.71,78417.8,0.0,0.38844,0.0002,21.64723]
[1779013956016,34.71,78417.8,0.0,0.38844,0.0002,21.64723]
[1779013956033,34.71,78417.8,0.0,0.38844,0.0002,21.64723]
[1779013956255,34.71,78417.8,0.0,0.38844,0.0002,21.64723]
[1779013956270,34.71,78417.8,0.0,0.38844,0.0002,21.64723]
[1779013956278,34.71,78417.8,0.0,0.38844,0.0002,21.64723]
[1779013956282,34.71,78417.8,0.0,0.38844,0.0002,21.64723]
[1779013956603,34.71,78413.19,0.0,0.38754,0.0002,21.63148]
[1779013957091,34.71,78413.19,0.0,0.38754,0.0002,21.63148]
[1779013957100,34.71,78413.19,0.0,0.38754,0.0002,21.63148]
[1779013957131,34.71,78413.19,0.0,0.38754,0.0002,21.63148]
[1779013957176,34.71,78413.19,0.0,0.38754,0.0002,21.63148]
[1779013957236,34.71,78413.19,0.0,0.38754,0.0002,21.63148]
[1779013957264,34.71,78413.19,0.0,0.38754,0.0002,21.63148]
[1779013957490,34.71,78413.19,0.0,0.38754,0.0002,21.63148]
[1779013957533,34.71,78413.19,0.0,0.38754,0.0002,21.63148]
[1779013957560,34.71,78413.19,0.0,0.38754,0.0002,21.63148]
[1779013957572,34.71,78413.19,0.0,0.38754,0.0002,21.63148]
[1779013957589,34.71,78413.19,0.0,0.38754,0.0002,21.63148]
[1779013957783,34.71,78413.19,0.0,0.38754,0.0002,21.63148]
[1779013957796,34.71,78413.19,0.0,0.38754,0.0002,21.63148]
[1779013957863,34.71,78413.7,0.0,0.38764,0.0002,21.63324]
[1779013958003,34.71,78413.7,0.0,0.38764,0.0002,21.63324]
[1779013958141,34.71,78413.7,0.0,0.38764,0.0002,21.63324]
[1779013958157,34.71,78413.7,0.0,0.38764,0.0002,21.63324]
[1779013958199,34.71,78413.7,0.0,0.38764,0.0002,21.63324]
[1779013958413,34.71,78413.7,0.0,0.38764,0.0002,21.63324]
[1779013959775,34.71,78419.38,0.0,0.38876,0.0002,21.65263]
[1779013960163,34.71,78419.38,0.0,0.38876,0.0002,21.65263]
[1779013960675,34.71,78419.72,0.0,0.38882,0.0002,21.65379]
[1779013964291,34.71,78418.65,0.0,0.38861,0.0002,21.65016]
[1779013964454,34.71,78418.36,0.0,0.38856,0.0002,21.64917]
[1779013965729,34.71,78424.21,0.0,0.3897,0.0002,21.66898]
[1779013968723,34.71,78431.41,0.0,0.39111,0.0002,21.69308]
[1779013975614,34.71,78428.24,0.0,0.39048,0.0002,21.68238]
[1779013980912,34.7,78427.01,0.0,0.39024,0.0002,21.67823]
[1779013980963,34.7,78418.53,0.0,0.38857,0.0002,21.64951]
[1779013985684,34.7,78411.56,0.0,0.38719,0.0002,21.62531]
[1779013988289,34.69,78408.64,0.0,0.38661,0.0002,21.6151]
[1779013988318,34.69,78408.64,0.0,0.38661,0.0002,21.6151]
[1779013988943,34.69,78407.12,0.0,0.38631,0.0002,21.60977]
[1779013991643,34.7,78401.34,0.0,0.38519,0.0002,21.58989]
[1779013995853,34.7,78402.34,0.0,0.38541,0.0002,21.59367]
[1779013995983,34.7,78402.34,0.0,0.38541,0.0002,21.59367]
[1779013996002,34.7,78402.34,0.0,0.38541,0.0002,21.59367]
[1779013996016,34.7,78402.34,0.0,0.38541,0.0002,21.59367]
[1779013995954,34.7,78402.76,0.0,0.3855,0.0002,21.59523]
[1779013996572,34.7,78402.76,0.0,0.3855,0.0002,21.59523]
[1779013996587,34.7,78402.76,0.0,0.3855,0.0002,21.59523]
[1779013997222,34.71,78401.61,0.0,0.38528,0.0002,21.59133]
[1779013997685,34.71,78401.61,0.0,0.38528,0.0002,21.59142]
[1779014003646,34.71,78404.1,0.0,0.38579,0.0002,21.60048]
[1779014003689,34.71,78404.1,0.0,0.38579,0.0002,21.60048]
[1779014005361,34.72,78403.51,0.0,0.3857,0.0002,21.59873]
[1779014007843,34.72,78399.22,0.0,0.38487,0.00019,21.58397]
[1779014007882,34.72,78399.22,0.0,0.38487,0.00019,21.58397]
[1779014008005,34.72,78398.49,0.0,0.38473,0.00019,21.5815]
[1779014008413,34.72,78398.49,0.0,0.38473,0.00019,21.5815]
[1779014008450,34.72,78398.49,0.0,0.38473,0.00019,21.5815]
[1779014009586,34.73,78398.89,0.0,0.38482,0.00019,21.58298]
[1779014009769,34.73,78394.67,0.0,0.384,0.00019,21.56824]
[1779014011639,34.73,78390.62,0.0,0.38321,0.00019,21.554]
[1779014011784,34.73,78390.62,0.0,0.38319,0.00019,21.54972]
[1779014013797,34.73,78398.87,0.0,0.38481,0.00019,21.57892]
[1779014018832,34.74,78399.95,0.0,0.38505,0.00019,21.58313]
[1779014023868,34.75,78400.51,0.0,0.38518,0.00019,21.58552]
[1779014029633,34.75,78401.01,0.0,0.3853,0.00019,21.58762]
[1779014036040,34.77,78403.48,0.0,0.38583,0.00019,21.59694]
[1779014041970,34.77,78404.12,0.0,0.38598,0.00019,21.59964]
[1779014045856,34.78,78404.01,0.0,0.38598,0.00019,21.59963]
[1779014045880,34.78,78404.01,0.0,0.38598,0.00019,21.59963]
[1779014045964,34.78,78404.01,0.0,0.38598,0.00019,21.59963]
[1779014045994,34.78,78404.01,0.0,0.38598,0.00019,21.59963]
[1779014046298,34.78,78406.41,0.0,0.38646,0.00019,21.60802]
[1779014046327,34.78,78406.41,0.0,0.38646,0.00019,21.60802]
[1779014046505,34.78,78406.41,0.0,0.38646,0.00019,21.60802]
[1779014047065,34.78,78407.59,0.0,0.38669,0.00019,21.61218]
[1779014050844,34.78,78407.69,0.0,0.38671,0.00019,21.61246]
[1779014050899,34.78,78407.69,0.0,0.38671,0.00019,21.61246]
[1779014051057,34.78,78407.35,0.0,0.38664,0.00019,21.6112]
[1779014056074,34.78,78407.9,0.0,0.38673,0.00019,21.61283]
[1779014056524,34.77,78407.46,0.0,0.38663,0.00019,21.61113]
[1779014056601,34.77,78407.46,0.0,0.38663,0.00019,21.61113]
[1779014056836,34.77,78407.46,0.0,0.38663,0.00019,21.61113]
[1779014056910,34.77,78407.46,0.0,0.38662,0.00019,21.61105]
[1779014062510,34.77,78408.37,0.0,0.38679,0.00019,21.61393]
[1779014063013,34.77,78408.37,0.0,0.38679,0.00019,21.61393]
[1779014068204,34.76,78400.94,0.0,0.3853,0.00019,21.58763]
[1779014073239,34.75,78403.05,0.0,0.38567,0.00019,21.59023]
[1779014078274,34.74,78405.44,0.0,0.38611,0.0002,21.59809]
[1779014082304,34.74,78412.83,0.0,0.38753,0.0002,21.62329]
[1779014083540,34.74,78412.83,0.0,0.38753,0.0002,21.62329]
[1779014083573,34.74,78422.48,0.0,0.38942,0.0002,21.65611]
[1779014084240,34.74,78422.48,0.0,0.38942,0.0002,21.65611]
[1779014084316,34.74,78422.48,0.0,0.38942,0.0002,21.6561]
[1779014089351,34.74,78422.4,0.0,0.3894,0.0002,21.65578]
[1779014096465,34.74,78422.92,0.0,0.3895,0.0002,21.6575]
[1779014103449,34.74,78422.97,0.0,0.38951,0.0002,21.65763]
[1779014109105,34.74,78423.18,0.0,0.38955,0.0002,21.65833]
[1779014114526,34.74,78423.79,0.0,0.38967,0.0002,21.66037]
[1779014119542,34.73,78424.4,0.0,0.38978,0.0002,21.66241]
[1779014122528,34.73,78433.89,0.0,0.39164,0.0002,21.6941]
[1779014128103,34.73,78434.42,0.0,0.39174,0.0002,21.69574]
[1779014132857,34.73,78440.33,0.0,0.39286,0.0002,21.71082]
[1779014133062,34.73,78444.03,0.0,0.39359,0.0002,21.72298]
[1779014133553,34.73,78444.03,0.0,0.39359,0.0002,21.72298]
[1779014133565,34.73,78444.03,0.0,0.39359,0.0002,21.72298]
[1779014134096,34.73,78445.04,0.0,0.39379,0.0002,21.72629]
[1779014139132,34.73,78446.65,0.0,0.39411,0.0002,21.73153]
[1779014144143,34.73,78445.36,0.0,0.39384,0.0002,21.72718]
[1779014149169,34.72,78442.52,0.0,0.39328,0.0002,21.71775]
[1779014154221,34.72,78442.06,0.0,0.39318,0.0002,21.71608]
[1779014159261,34.72,78441.55,0.0,0.39307,0.0002,21.71427]
[1779014164278,34.72,78440.89,0.0,0.39293,0.0002,21.71196]
[1779014169098,34.71,78448.9,0.0,0.39449,0.0002,21.73798]
[1779014169712,34.71,78448.9,0.0,0.39449,0.0002,21.73798]
[1779014169793,34.71,78448.9,0.0,0.39449,0.0002,21.73798]
[1779014169821,34.71,78448.9,0.0,0.39449,0.0002,21.73798]
[1779014170132,34.71,78453.47,0.0,0.39539,0.0002,21.75274]
[1779014172886,34.71,78456.85,0.0,0.39605,0.0002,21.76357]
[1779014173055,34.71,78456.85,0.0,0.39605,0.0002,21.76357]
[1779014173090,34.71,78456.85,0.0,0.39605,0.0002,21.76357]
[1779014173200,34.71,78457.36,0.0,0.39615,0.0002,21.76519]
[1779014173394,34.71,78457.36,0.0,0.39615,0.0002,21.76519]
[1779014174194,34.71,78461.99,0.0,0.39706,0.0002,21.78003]
[1779014174388,34.71,78461.99,0.0,0.39706,0.0002,21.78003]
[1779014174408,34.71,78461.99,0.0,0.39706,0.0002,21.78003]
[1779014175126,34.71,78461.99,0.0,0.39706,0.0002,21.78003]
[1779014175160,34.71,78469.45,0.0,0.39853,0.0002,21.80358]
[1779014175223,34.71,78469.45,0.0,0.39853,0.0002,21.80358]
[1779014175471,34.71,78469.45,0.0,0.39853,0.0002,21.80358]
[1779014175511,34.71,78469.45,0.0,0.39853,0.0002,21.80358]
[1779014175765,34.71,78469.45,0.0,0.39853,0.0002,21.80358]
[1779014175806,34.71,78469.45,0.0,0.39853,0.0002,21.80358]
[1779014175994,34.71,78469.45,0.0,0.39853,0.0002,21.80358]
[1779014175997,34.71,78469.45,0.0,0.39853,0.0002,21.80358]
[1779014176030,34.71,78469.45,0.0,0.39853,0.0002,21.80358]
[1779014176074,34.71,78469.45,0.0,0.39853,0.0002,21.80358]
[1779014176100,34.71,78472.1,0.0,0.39905,0.0002,21.81186]
[1779014176243,34.71,78472.1,0.0,0.39905,0.0002,21.81186]
[1779014176278,34.71,78472.1,0.0,0.39905,0.0002,21.81186]
[1779014176476,34.71,78472.1,0.0,0.39905,0.0002,21.81186]
[1779014176513,34.71,78472.1,0.0,0.39905,0.0002,21.81186]
[1779014176682,34.71,78472.1,0.0,0.39905,0.0002,21.81186]
[1779014176723,34.71,78472.1,0.0,0.39905,0.0002,21.81186]
[1779014176885,34.71,78472.1,0.0,0.39905,0.0002,21.81186]
[1779014176904,34.71,78472.1,0.0,0.39905,0.0002,21.81186]
[1779014177087,34.71,78472.1,0.0,0.39905,0.0002,21.81186]
[1779014177114,34.71,78472.1,0.0,0.39905,0.0002,21.81186]
[1779014177199,34.71,78474.47,0.0,0.39952,0.0002,21.81924]
[1779014177289,34.71,78474.47,0.0,0.39952,0.0002,21.81924]
[1779014177335,34.71,78474.47,0.0,0.39952,0.0002,21.81924]
[1779014177348,34.71,78474.47,0.0,0.39952,0.0002,21.81924]
[1779014177353,34.71,78474.47,0.0,0.39952,0.0002,21.81924]
[1779014178061,34.71,78474.47,0.0,0.39952,0.0002,21.81924]
[1779014178104,34.71,78474.88,0.0,0.3996,0.0002,21.8205]
[1779014178580,34.71,78474.88,0.0,0.3996,0.0002,21.8205]
[1779014178603,34.71,78474.88,0.0,0.3996,0.0002,21.8205]
[1779014178639,34.71,78474.88,0.0,0.3996,0.0002,21.8205]
[1779014178664,34.71,78474.88,0.0,0.3996,0.0002,21.8205]
[1779014178703,34.71,78474.88,0.0,0.3996,0.0002,21.8205]
[1779014178727,34.71,78474.88,0.0,0.3996,0.0002,21.8205]
[1779014178744,34.71,78474.88,0.0,0.3996,0.0002,21.8205]
[1779014178782,34.71,78474.88,0.0,0.3996,0.0002,21.8205]
[1779014178850,34.71,78474.88,0.0,0.3996,0.0002,21.8205]
[1779014178907,34.71,78474.88,0.0,0.3996,0.0002,21.8205]
[1779014178913,34.71,78474.88,0.0,0.3996,0.0002,21.8205]
[1779014178941,34.71,78474.88,0.0,0.3996,0.0002,21.8205]
[1779014178975,34.71,78474.88,0.0,0.3996,0.0002,21.8205]
[1779014179026,34.71,78474.88,0.0,0.3996,0.0002,21.8205]
[1779014179096,34.71,78475.03,0.0,0.39963,0.0002,21.82095]
[1779014179311,34.71,78475.03,0.0,0.39963,0.0002,21.82095]
[1779014179333,34.71,78475.03,0.0,0.39963,0.0002,21.82095]
[1779014179355,34.71,78475.03,0.0,0.39963,0.0002,21.82095]
[1779014179480,34.71,78475.03,0.0,0.39963,0.0002,21.82095]
[1779014179534,34.71,78475.03,0.0,0.39963,0.0002,21.82095]
[1779014179668,34.71,78475.03,0.0,0.39963,0.0002,21.82095]
[1779014179678,34.71,78475.03,0.0,0.39963,0.0002,21.82095]
[1779014179704,34.71,78475.03,0.0,0.39963,0.0002,21.82095]
[1779014179745,34.71,78475.03,0.0,0.39963,0.0002,21.82095]
[1779014179774,34.71,78475.03,0.0,0.39963,0.0002,21.82095]
[1779014180146,34.71,78475.03,0.0,0.39963,0.0002,21.82093]
[1779014181044,34.71,78475.03,0.0,0.39963,0.0002,21.82093]
[1779014182609,34.71,78475.25,0.0,0.39967,0.0002,21.82159]
[1779014183970,34.71,78475.18,0.0,0.39965,0.0002,21.82136]
[1779014186252,34.71,78477.62,0.0,0.40013,0.0002,21.82889]
[1779014186896,34.71,78477.62,0.0,0.40013,0.0002,21.82886]
[1779014192074,34.71,78479.04,0.0,0.40038,0.0002,21.82888]
[1779014197168,34.71,78477.16,0.0,0.40001,0.0002,21.82299]
[1779014203151,34.7,78479.08,0.0,0.40038,0.0002,21.82885]
[1779014204595,34.7,78479.15,0.0,0.40039,0.0002,21.82906]
[1779014204780,34.7,78479.15,0.0,0.40039,0.0002,21.82906]
[1779014209798,34.7,78478.0,0.0,0.40016,0.0002,21.82545]
[1779014209920,34.7,78478.0,0.0,0.40016,0.0002,21.82545]
[1779014214950,34.7,78478.58,0.0,0.40028,0.0002,21.82721]
[1779014220009,34.7,78480.41,0.0,0.40063,0.0002,21.83282]
[1779014225018,34.7,78476.09,0.0,0.39978,0.0002,21.81949]
[1779014230071,34.7,78476.22,0.0,0.39981,0.0002,21.81996]
[1779014235071,34.7,78476.91,0.0,0.39995,0.0002,21.8221]
[1779014240080,34.7,78478.47,0.0,0.40026,0.0002,21.82689]
[1779014243178,34.7,78476.11,0.0,0.39979,0.0002,21.81962]
[1779014244059,34.7,78471.7,0.0,0.39893,0.0002,21.80589]
[1779014244067,34.7,78471.7,0.0,0.39893,0.0002,21.80589]
[1779014244155,34.7,78466.58,0.0,0.39792,0.0002,21.78981]
[1779014249722,34.7,78463.25,0.0,0.39726,0.0002,21.77924]
[1779014249772,34.7,78463.25,0.0,0.39726,0.0002,21.77924]
[1779014255574,34.71,78461.24,0.0,0.39686,0.0002,21.76883]
[1779014261017,34.72,78460.14,0.0,0.39667,0.0002,21.76574]
[1779014267667,34.73,78460.98,0.0,0.39687,0.0002,21.76889]
[1779014269675,34.73,78460.98,0.0,0.39688,0.0002,21.76896]
[1779014270233,34.73,78456.91,0.0,0.39608,0.0002,21.75611]
[1779014275290,34.74,78456.52,0.0,0.39602,0.0002,21.75508]
[1779014280335,34.74,78457.73,0.0,0.39628,0.0002,21.75928]
[1779014285356,34.75,78457.78,0.0,0.39631,0.0002,21.75967]
[1779014290386,34.75,78458.47,0.0,0.39645,0.0002,21.76193]
[1779014295402,34.75,78457.2,0.0,0.3962,0.0002,21.75793]
[1779014300417,34.75,78459.4,0.0,0.39664,0.0002,21.765]
[1779014305514,34.75,78457.15,0.0,0.3962,0.0002,21.75785]
[1779014310544,34.76,78459.47,0.0,0.39667,0.0002,21.76556]
[1779014310814,34.76,78459.47,0.0,0.39667,0.0002,21.76556]
[1779014310834,34.76,78459.47,0.0,0.39667,0.0002,21.76556]
[1779014315946,34.77,78461.23,0.0,0.39703,0.0002,21.76727]
[1779014320981,34.78,78461.28,0.0,0.39706,0.0002,21.76779]
[1779014325997,34.78,78465.52,0.0,0.39792,0.0002,21.78148]
[1779014326260,34.78,78468.88,0.0,0.39858,0.0002,21.79211]
[1779014331266,34.79,78469.37,0.0,0.39869,0.0002,21.79384]
[1779014336267,34.79,78470.52,0.0,0.39892,0.0002,21.79747]
[1779014341317,34.79,78469.46,0.0,0.39871,0.0002,21.79419]
[1779014346368,34.79,78465.58,0.0,0.39795,0.0002,21.78201]
[1779014351370,34.79,78465.85,0.0,0.398,0.0002,21.7828]
[1779014356398,34.79,78464.69,0.0,0.39777,0.0002,21.77907]
[1779014361417,34.78,78463.24,0.0,0.39747,0.0002,21.77437]
[1779014366440,34.78,78464.33,0.0,0.39768,0.0002,21.77769]
[1779014371455,34.78,78464.69,0.0,0.39772,0.0002,21.77443]
[1779014376471,34.78,78463.3,0.0,0.39746,0.0002,21.77026]
[1779014381501,34.79,78462.31,0.0,0.39729,0.0002,21.76742]
[1779014386547,34.8,78462.67,0.0,0.39738,0.0002,21.76882]
[1779014391317,34.8,78456.55,0.0,0.39619,0.0002,21.74961]
[1779014391594,34.8,78456.55,0.0,0.39619,0.0002,21.74961]
[1779014391633,34.8,78456.55,0.0,0.39619,0.0002,21.74961]
[1779014392382,34.8,78456.45,0.0,0.39617,0.0002,21.74933]
[1779014395256,34.8,78447.74,0.0,0.39447,0.0002,21.72144]
[1779014396631,34.8,78446.22,0.0,0.39418,0.0002,21.71656]
[1779014396725,34.8,78446.22,0.0,0.39418,0.0002,21.71656]
[1779014396803,34.8,78446.22,0.0,0.39418,0.0002,21.71656]
[1779014396855,34.8,78446.22,0.0,0.39418,0.0002,21.71656]
[1779014396890,34.8,78446.22,0.0,0.39418,0.0002,21.71656]
[1779014397052,34.81,78438.03,0.0,0.39258,0.0002,21.68986]
[1779014397869,34.81,78431.28,0.0,0.39126,0.0002,21.66755]
[1779014399141,34.81,78431.28,0.0,0.39126,0.0002,21.66755]
[1779014399167,34.81,78431.28,0.0,0.39126,0.0002,21.66755]
[1779014401528,34.8,78423.41,0.0,0.38972,0.0002,21.64122]
[1779014401538,34.8,78423.41,0.0,0.38972,0.0002,21.64122]
[1779014401896,34.8,78419.34,0.0,0.38892,0.0002,21.62749]
[1779014408429,34.81,78420.12,0.0,0.38908,0.0002,21.63015]
[1779014414723,34.81,78421.19,0.0,0.38931,0.0002,21.63412]
[1779014415554,34.81,78420.22,0.0,0.38913,0.0002,21.63099]
[1779014415648,34.81,78419.96,0.0,0.38908,0.0002,21.63011]
[1779014418330,34.82,78419.96,0.0,0.38908,0.0002,21.63016]
[1779014423449,34.82,78417.61,0.0,0.38863,0.0002,21.62231]
[1779014423474,34.82,78417.61,0.0,0.38863,0.0002,21.62231]
[1779014423557,34.82,78417.61,0.0,0.38863,0.0002,21.62231]
[1779014423631,34.82,78417.61,0.0,0.38863,0.0002,21.62231]
[1779014423953,34.82,78411.43,0.0,0.38742,0.00019,21.60128]
[1779014425911,34.82,78404.14,0.0,0.38601,0.00019,21.57639]
[1779014426848,34.82,78404.14,0.0,0.38601,0.00019,21.57639]
[1779014426858,34.82,78404.14,0.0,0.38601,0.00019,21.57639]
[1779014427430,34.82,78404.38,0.0,0.38607,0.00019,21.57737]
[1779014432452,34.83,78404.93,0.0,0.38617,0.00019,21.57525]
[1779014437489,34.84,78406.87,0.0,0.38658,0.00019,21.58241]
[1779014442523,34.84,78405.45,0.0,0.38632,0.00019,21.57771]
[1779014444459,34.84,78399.26,0.0,0.38512,0.00019,21.55633]
[1779014445998,34.84,78396.67,0.0,0.38461,0.00019,21.54734]
[1779014446003,34.84,78396.67,0.0,0.38461,0.00019,21.54734]
[1779014446138,34.84,78396.16,0.0,0.38452,0.00019,21.5456]
[1779014449509,34.85,78394.18,0.0,0.38414,0.00019,21.53877]
[1779014449881,34.85,78394.18,0.0,0.38414,0.00019,21.53882]
[1779014454834,34.85,78396.91,0.0,0.38468,0.00019,21.54848]
[1779014455447,34.85,78396.38,0.0,0.38458,0.00019,21.54671]
[1779014460485,34.85,78394.83,0.0,0.38429,0.00019,21.54145]
[1779014465521,34.86,78393.13,0.0,0.38397,0.00019,21.53574]
[1779014470569,34.86,78393.19,0.0,0.384,0.00019,21.53616]
[1779014475621,34.86,78393.17,0.0,0.38401,0.00019,21.5363]
[1779014480639,34.87,78393.41,0.0,0.38406,0.00019,21.53734]
[1779014485674,34.87,78392.67,0.0,0.38393,0.00019,21.53494]
[1779014490713,34.87,78391.13,0.0,0.38365,0.00019,21.52973]
[1779014495741,34.88,78388.68,0.0,0.38316,0.00019,21.517]
[1779014500829,34.88,78388.96,0.0,0.38323,0.00019,21.51822]
[1779014505894,34.89,78389.11,0.0,0.38327,0.00019,21.51897]
[1779014510904,34.89,78388.74,0.0,0.38321,0.00019,21.51789]
[1779014515905,34.89,78389.61,0.0,0.38339,0.00019,21.52117]
[1779014519698,34.9,78390.06,0.0,0.38349,0.00019,21.52292]
[1779014520490,34.9,78384.5,0.0,0.38242,0.00019,21.50333]
[1779014525524,34.9,78379.04,0.0,0.38137,0.00019,21.48406]
[1779014532574,34.9,78375.63,0.0,0.38071,0.00019,21.47193]
[1779014539249,34.9,78372.98,0.0,0.3802,0.00019,21.46242]
[1779014544660,34.9,78374.53,0.0,0.38051,0.00019,21.46813]
[1779014549697,34.91,78376.87,0.0,0.38097,0.00019,21.47675]
[1779014554732,34.91,78377.09,0.0,0.381,0.00019,21.47328]
[1779014559919,34.91,78381.5,0.0,0.38186,0.00019,21.48914]
[1779014566480,34.91,78381.68,0.0,0.38191,0.00019,21.49001]
[1779014569050,34.92,78384.77,0.0,0.38251,0.00019,21.50109]
[1779014569134,34.92,78384.77,0.0,0.38251,0.00019,21.50109]
[1779014576014,34.92,78385.33,0.0,0.38262,0.00019,21.50307]
[1779014581104,34.91,78382.41,0.0,0.38204,0.00019,21.4924]
[1779014586956,34.91,78381.93,0.0,0.38193,0.00019,21.49043]
[1779014590682,34.9,78381.44,0.0,0.38183,0.00019,21.48858]
[1779014591526,34.91,78381.07,0.0,0.38176,0.00019,21.48736]
[1779014596551,34.91,78381.41,0.0,0.38184,0.00019,21.48875]
[1779014601599,34.91,78383.8,0.0,0.38231,0.00019,21.49747]
[1779014606603,34.92,78384.33,0.0,0.38243,0.00019,21.49958]
[1779014611606,34.92,78386.32,0.0,0.38283,0.00019,21.50684]
[1779014616657,34.92,78386.7,0.0,0.38289,0.00019,21.50406]
[1779014621704,34.93,78387.87,0.0,0.38314,0.00019,21.50846]
[1779014626747,34.93,78390.04,0.0,0.38357,0.00019,21.51631]
[1779014631748,34.94,78390.67,0.0,0.38371,0.00019,21.51873]
[1779014636777,34.94,78395.1,0.0,0.38458,0.00019,21.53441]
[1779014641782,34.94,78394.37,0.0,0.38445,0.00019,21.53204]
[1779014646799,34.95,78396.72,0.0,0.38491,0.00019,21.54041]
[1779014651816,34.95,78397.55,0.0,0.38508,0.00019,21.54345]
[1779014656819,34.95,78397.39,0.0,0.38506,0.00019,21.54307]
[1779014658619,34.96,78403.19,0.0,0.3862,0.00019,21.56335]
[1779014663638,34.96,78403.32,0.0,0.38626,0.00019,21.56423]
[1779014666777,34.97,78393.83,0.0,0.38443,0.00019,21.53164]
[1779014671794,34.97,78389.49,0.0,0.38358,0.00019,21.51236]
[1779014676803,34.98,78389.47,0.0,0.38359,0.00019,21.51257]
[1779014681880,34.98,78394.0,0.0,0.38449,0.00019,21.52865]
[1779014686714,34.98,78400.54,0.0,0.38577,0.00019,21.5515]
[1779014691716,34.99,78404.73,0.0,0.3866,0.00019,21.56617]
[1779014691696,34.99,78411.16,0.0,0.38785,0.00019,21.58821]
[1779014692483,34.99,78411.16,0.0,0.38785,0.00019,21.58821]
[1779014692693,34.99,78411.16,0.0,0.38786,0.00019,21.58832]
[1779014693244,34.99,78411.16,0.0,0.38786,0.00019,21.58832]
[1779014693743,34.99,78420.07,0.0,0.3896,0.00019,21.61846]
[1779014694347,34.99,78420.07,0.0,0.3896,0.00019,21.61846]
[1779014694708,35.0,78420.07,0.0,0.3896,0.00019,21.61856]
[1779014695715,35.0,78426.79,0.0,0.39091,0.00019,21.64102]
[1779014696405,35.0,78426.79,0.0,0.39091,0.00019,21.64102]
[1779014696416,35.0,78426.79,0.0,0.39091,0.00019,21.64102]
[1779014697922,35.0,78429.71,0.0,0.39149,0.00019,21.65079]
[1779014697974,35.0,78429.71,0.0,0.39149,0.00019,21.65079]
[1779014698437,35.0,78429.71,0.0,0.39149,0.00019,21.65079]
[1779014698736,35.0,78430.44,0.0,0.39164,0.00019,21.65326]
[1779014699761,35.0,78432.13,0.0,0.39197,0.00019,21.65888]
[1779014700750,35.0,78431.99,0.0,0.39194,0.00019,21.65846]
[1779014701757,35.01,78423.5,0.0,0.3903,0.00019,21.6305]
[1779014707799,35.02,78421.49,0.0,0.38995,0.00019,21.62446]
[1779014712834,35.03,78423.99,0.0,0.39047,0.00019,21.63332]
[1779014717871,35.04,78426.62,0.0,0.39102,0.00019,21.64259]
[1779014722904,35.05,78426.88,0.0,0.3911,0.00019,21.64399]
[1779014728322,35.06,78427.7,0.0,0.39129,0.00019,21.64713]
[1779014733983,35.07,78426.45,0.0,0.39107,0.00019,21.63939]
[1779014739526,35.08,78427.25,0.0,0.39125,0.00019,21.64241]
[1779014745062,35.09,78427.9,0.0,0.39142,0.00019,21.64522]
[1779014750098,35.1,78428.44,0.0,0.39155,0.00019,21.64746]
[1779014755132,35.11,78429.05,0.0,0.3917,0.00019,21.64993]
[1779014760169,35.12,78429.12,0.0,0.39175,0.00019,21.65062]
[1779014765347,35.13,78428.99,0.0,0.39175,0.00019,21.65057]
[1779014771246,35.14,78425.36,0.0,0.39108,0.00019,21.63923]
[1779014776279,35.15,78423.03,0.0,0.39065,0.00019,21.63193]
[1779014781315,35.15,78421.63,0.0,0.39041,0.00019,21.62769]
[1779014789370,35.17,78420.1,0.0,0.39015,0.00019,21.6233]
[1779014797052,35.17,78419.46,0.0,0.39003,0.00019,21.61715]
[1779014803468,35.19,78418.09,0.0,0.38981,0.00019,21.61334]
[1779014806108,35.19,78417.47,0.0,0.3897,0.00019,21.61142]
[1779014806117,35.19,78417.47,0.0,0.3897,0.00019,21.61142]
[1779014806763,35.19,78415.34,0.0,0.38929,0.00019,21.60439]
[1779014811783,35.2,78410.84,0.0,0.38844,0.00019,21.5896]
[1779014816829,35.2,78407.81,0.0,0.38788,0.00019,21.57974]
[1779014821864,35.21,78405.8,0.0,0.38751,0.00019,21.57329]
[1779014826893,35.22,78405.03,0.0,0.38738,0.00019,21.57106]
[1779014831903,35.22,78402.79,0.0,0.38697,0.00019,21.56384]
[1779014836930,35.23,78401.91,0.0,0.38683,0.00019,21.5613]
[1779014841957,35.24,78403.01,0.0,0.38707,0.00019,21.5654]
[1779014842371,35.24,78403.01,0.0,0.38707,0.00019,21.5654]
[1779014842379,35.24,78403.01,0.0,0.38707,0.00019,21.5654]
[1779014842401,35.24,78403.01,0.0,0.38707,0.00019,21.5654]
[1779014842750,35.24,78403.01,0.0,0.38707,0.00019,21.56548]
[1779014843758,35.24,78394.34,0.0,0.3854,0.00019,21.53586]
[1779014846364,35.24,78391.14,0.0,0.38478,0.00019,21.52484]
[1779014846374,35.24,78391.14,0.0,0.38478,0.00019,21.52484]
[1779014846823,35.24,78390.45,0.0,0.38465,0.00019,21.52245]
[1779014848825,35.24,78396.71,0.0,0.38586,0.00019,21.54401]
[1779014851329,35.24,78397.16,0.0,0.38595,0.00019,21.5456]
[1779014851892,35.24,78397.31,0.0,0.38596,0.00019,21.54181]
[1779014856906,35.24,78398.23,0.0,0.38614,0.00019,21.54506]
[1779014857807,35.24,78398.23,0.0,0.38614,0.00019,21.54508]
[1779014857844,35.24,78398.23,0.0,0.38614,0.00019,21.54508]
[1779014858799,35.24,78399.42,0.0,0.38637,0.00019,21.54918]
[1779014858812,35.24,78399.42,0.0,0.38637,0.00019,21.54918]
[1779014858913,35.24,78399.6,0.0,0.38641,0.00019,21.54983]
[1779014860849,35.24,78399.6,0.0,0.38641,0.00019,21.54987]
[1779014860877,35.25,78399.97,0.0,0.38649,0.00019,21.55116]
[1779014860959,35.25,78399.97,0.0,0.38649,0.00019,21.55116]
[1779014860975,35.25,78399.97,0.0,0.38649,0.00019,21.55116]
[1779014862915,35.25,78400.12,0.0,0.38652,0.00019,21.55171]
[1779014863897,35.25,78401.58,0.0,0.3868,0.00019,21.55674]
[1779014868911,35.25,78402.73,0.0,0.38703,0.00019,21.56077]
[1779014873932,35.25,78403.39,0.0,0.38717,0.00019,21.56317]
[1779014878941,35.26,78403.74,0.0,0.38725,0.00019,21.5645]
[1779014883965,35.26,78403.27,0.0,0.38717,0.00019,21.56311]
[1779014889017,35.26,78403.35,0.0,0.3872,0.00019,21.56361]
[1779014889298,35.26,78403.35,0.0,0.3872,0.00019,21.56361]
[1779014889896,35.26,78403.23,0.0,0.38718,0.00019,21.56328]
[1779014894915,35.27,78403.68,0.0,0.38728,0.00019,21.5651]
[1779014899932,35.28,78399.59,0.0,0.38651,0.00019,21.55152]
[1779014904960,35.28,78395.25,0.0,0.38569,0.00019,21.53682]
[1779014907427,35.28,78394.24,0.0,0.38549,0.00019,21.53328]
[1779014907431,35.28,78394.24,0.0,0.38549,0.00019,21.53328]
[1779014907487,35.28,78393.56,0.0,0.38535,0.00019,21.53093]
[1779014910661,35.28,78390.82,0.0,0.38483,0.00019,21.52148]
[1779014910671,35.28,78390.82,0.0,0.38483,0.00019,21.52148]
[1779014910678,35.27,78389.35,0.0,0.38454,0.00019,21.51638]
[1779014916265,35.27,78386.26,0.0,0.38392,0.00019,21.50128]
[1779014921613,35.27,78387.32,0.0,0.38412,0.00019,21.50493]
[1779014927348,35.27,78387.24,0.0,0.3841,0.00019,21.5046]
[1779014932385,35.27,78385.7,0.0,0.38381,0.00019,21.49924]
[1779014938428,35.27,78384.01,0.0,0.38348,0.00019,21.49337]
[1779014944469,35.27,78384.14,0.0,0.38351,0.00019,21.49384]
[1779014948409,35.27,78381.94,0.0,0.38309,0.00019,21.48619]
[1779014949016,35.27,78382.1,0.0,0.38312,0.00019,21.48676]
[1779014949323,35.27,78382.1,0.0,0.38312,0.00019,21.48676]
[1779014949504,35.27,78382.1,0.0,0.38312,0.00019,21.48676]
[1779014953334,35.27,78377.29,0.0,0.38219,0.00019,21.46991]
[1779014954545,35.27,78377.29,0.0,0.38219,0.00019,21.46988]
[1779014960582,35.27,78374.95,0.0,0.38173,0.00019,21.46149]
[1779014965617,35.27,78379.56,0.0,0.38261,0.00019,21.47749]
[1779014971663,35.27,78380.27,0.0,0.38272,0.00019,21.47562]
[1779014976730,35.27,78381.04,0.0,0.38287,0.00019,21.47838]
[1779014978031,35.27,78382.17,0.0,0.38309,0.00019,21.48235]
[1779014977843,35.27,78389.51,0.0,0.3845,0.00019,21.50786]
[1779014978978,35.27,78392.15,0.0,0.38501,0.00019,21.51697]
[1779014980082,35.27,78392.02,0.0,0.38499,0.00019,21.51652]
[1779014980092,35.27,78392.02,0.0,0.38499,0.00019,21.51652]
[1779014980421,35.27,78392.02,0.0,0.38499,0.00019,21.51652]
[1779014980975,35.27,78392.04,0.0,0.38499,0.00019,21.51658]
[1779014982135,35.27,78393.42,0.0,0.38526,0.00019,21.52132]
[1779014982145,35.27,78393.42,0.0,0.38526,0.00019,21.52132]
[1779014982823,35.27,78393.22,0.0,0.38522,0.00019,21.52062]
[1779014984169,35.27,78393.22,0.0,0.38522,0.00019,21.52062]
[1779014984238,35.27,78393.22,0.0,0.38522,0.00019,21.52062]
[1779014984753,35.27,78392.98,0.0,0.38517,0.00019,21.51978]
[1779014989788,35.27,78392.96,0.0,0.38516,0.00019,21.51968]
[1779014991577,35.27,78392.72,0.0,0.38512,0.00019,21.51885]
[1779014991621,35.27,78392.72,0.0,0.38512,0.00019,21.51885]
[1779014992380,35.27,78394.57,0.0,0.38547,0.00019,21.5252]
[1779014992419,35.27,78394.57,0.0,0.38547,0.00019,21.5252]
[1779014998860,35.27,78394.86,0.0,0.38552,0.00019,21.52612]
[1779015003895,35.26,78393.58,0.0,0.38527,0.00019,21.52169]
[1779015008837,35.26,78393.64,0.0,0.38528,0.00019,21.52186]
[1779015009081,35.26,78393.41,0.0,0.38524,0.00019,21.52107]
[1779015014130,35.27,78395.65,0.0,0.3857,0.00019,21.52921]
[1779015019140,35.28,78394.78,0.0,0.38556,0.00019,21.52668]
[1779015022901,35.28,78391.52,0.0,0.38494,0.00019,21.51554]
[1779015022908,35.28,78391.52,0.0,0.38494,0.00019,21.51554]
[1779015023098,35.28,78391.52,0.0,0.38494,0.00019,21.51554]
[1779015024937,35.28,78391.51,0.0,0.38493,0.00019,21.5155]
[1779015025122,35.28,78391.37,0.0,0.38491,0.00019,21.51501]
[1779015028179,35.28,78389.35,0.0,0.38452,0.00019,21.50803]
[1779015029369,35.28,78389.35,0.0,0.38452,0.00019,21.50803]
[1779015035114,35.28,78390.54,0.0,0.38472,0.00019,21.50776]
[1779015038670,35.28,78391.27,0.0,0.38486,0.00019,21.51025]
[1779015039672,35.28,78391.26,0.0,0.38486,0.00019,21.51021]
[1779015041731,35.28,78395.86,0.0,0.38575,0.00019,21.52614]
[1779015041879,35.28,78396.1,0.0,0.3858,0.00019,21.52702]
[1779015047199,35.29,78396.59,0.0,0.38591,0.00019,21.52902]
[1779015049965,35.29,78397.89,0.0,0.38617,0.00019,21.5335]
[1779015050064,35.29,78395.69,0.0,0.38574,0.00019,21.52597]
[1779015052309,35.29,78394.75,0.0,0.38556,0.00019,21.52274]
[1779015054080,35.29,78394.75,0.0,0.38556,0.00019,21.52272]
[1779015055939,35.29,78391.91,0.0,0.38501,0.00019,21.51296]
[1779015056025,35.29,78391.91,0.0,0.38501,0.00019,21.51296]
[1779015061295,35.29,78389.2,0.0,0.38449,0.00019,21.50359]
[1779015062893,35.29,78389.2,0.0,0.38449,0.00019,21.50359]
[1779015062935,35.29,78389.2,0.0,0.38449,0.00019,21.50359]
[1779015062941,35.29,78387.67,0.0,0.3842,0.00019,21.4983]
[1779015064938,35.29,78379.06,0.0,0.38254,0.00019,21.46834]
[1779015070976,35.29,78379.37,0.0,0.38261,0.00019,21.46949]
[1779015076482,35.29,78376.06,0.0,0.38198,0.00019,21.45797]
[1779015082442,35.29,78379.73,0.0,0.38269,0.00019,21.47095]
[1779015088046,35.29,78380.15,0.0,0.38277,0.00019,21.47249]
[1779015093457,35.3,78381.7,0.0,0.38305,0.00019,21.47365]
[1779015099561,35.3,78381.7,0.0,0.38306,0.00019,21.47372]
[1779015104596,35.3,78382.1,0.0,0.38314,0.00019,21.47519]
[1779015105934,35.3,78382.1,0.0,0.38314,0.00019,21.47519]
[1779015105943,35.3,78382.1,0.0,0.38314,0.00019,21.47519]
[1779015106149,35.3,78385.25,0.0,0.38374,0.00019,21.48617]
[1779015111181,35.3,78387.25,0.0,0.38413,0.00019,21.49313]
[1779015116212,35.3,78386.65,0.0,0.38402,0.00019,21.49106]
[1779015121220,35.3,78385.85,0.0,0.38386,0.00019,21.4883]
[1779015126253,35.3,78385.43,0.0,0.38378,0.00019,21.48684]
[1779015131311,35.3,78384.57,0.0,0.38362,0.00019,21.48385]
[1779015136325,35.3,78384.12,0.0,0.38353,0.00019,21.48229]
[1779015141362,35.3,78385.11,0.0,0.38372,0.00019,21.48571]
[1779015144570,35.3,78385.18,0.0,0.38373,0.00019,21.48594]
[1779015144577,35.3,78385.18,0.0,0.38373,0.00019,21.48594]
[1779015146635,35.3,78390.34,0.0,0.38472,0.00019,21.50378]
[1779015146641,35.3,78390.34,0.0,0.38472,0.00019,21.50378]
[1779015147236,35.3,78390.72,0.0,0.3848,0.00019,21.50507]
[1779015149058,35.3,78390.16,0.0,0.38469,0.00019,21.50312]
[1779015149115,35.3,78390.16,0.0,0.38469,0.00019,21.50312]
[1779015150736,35.3,78389.57,0.0,0.38457,0.00019,21.50106]
[1779015151248,35.3,78389.52,0.0,0.38454,0.00019,21.49653]
[1779015152837,35.3,78389.5,0.0,0.38453,0.00019,21.49645]
[1779015152953,35.3,78389.5,0.0,0.38453,0.00019,21.49645]
[1779015153124,35.3,78392.49,0.0,0.38511,0.00019,21.50674]
[1779015155394,35.3,78397.84,0.0,0.38615,0.00019,21.52522]
[1779015156165,35.3,78402.54,0.0,0.38706,0.00019,21.54127]
[1779015161171,35.31,78405.86,0.0,0.38772,0.00019,21.55276]
[1779015161242,35.31,78412.0,0.0,0.3889,0.00019,21.57342]
[1779015161595,35.31,78412.0,0.0,0.3889,0.00019,21.57342]
[1779015161599,35.31,78412.0,0.0,0.3889,0.00019,21.57342]
[1779015161613,35.31,78412.0,0.0,0.3889,0.00019,21.57342]
[1779015161716,35.31,78412.0,0.0,0.3889,0.00019,21.57342]
[1779015162012,35.31,78411.93,0.0,0.3889,0.00019,21.57328]
[1779015165157,35.31,78417.01,0.0,0.38989,0.00019,21.59037]
[1779015165163,35.31,78417.01,0.0,0.38989,0.00019,21.59037]
[1779015165258,35.31,78418.41,0.0,0.39017,0.00019,21.5951]
[1779015169634,35.32,78420.19,0.0,0.39053,0.00019,21.60136]
[1779015170067,35.32,78420.19,0.0,0.39054,0.00019,21.60146]
[1779015175107,35.33,78420.67,0.0,0.39066,0.00019,21.60353]
[1779015179256,35.34,78412.52,0.0,0.38911,0.00019,21.57686]
[1779015182952,35.34,78412.44,0.0,0.38911,0.00019,21.57673]
[1779015183026,35.34,78412.44,0.0,0.38911,0.00019,21.57673]
[1779015183163,35.34,78412.69,0.0,0.38916,0.00019,21.57763]
[1779015183395,35.34,78412.69,0.0,0.38916,0.00019,21.57763]
[1779015185640,35.34,78408.02,0.0,0.38826,0.00019,21.56205]
[1779015185653,35.34,78408.02,0.0,0.38826,0.00019,21.56205]
[1779015186188,35.34,78404.76,0.0,0.38763,0.00019,21.55106]
[1779015191219,35.35,78406.94,0.0,0.38806,0.00019,21.55865]
[1779015193944,35.35,78407.01,0.0,0.38809,0.00019,21.55902]
[1779015194284,35.35,78407.22,0.0,0.38813,0.00019,21.55979]
[1779015199307,35.36,78407.33,0.0,0.38817,0.00019,21.5605]
[1779015204315,35.36,78408.41,0.0,0.3884,0.00019,21.56444]
[1779015209339,35.37,78408.97,0.0,0.38853,0.00019,21.56663]
[1779015214356,35.38,78409.53,0.0,0.38863,0.00019,21.56448]
[1779015219382,35.38,78409.73,0.0,0.38869,0.00019,21.56544]
[1779015220759,35.38,78409.73,0.0,0.3887,0.00019,21.5655]
[1779015221297,35.38,78409.84,0.0,0.38872,0.00019,21.56593]
[1779015222177,35.38,78409.84,0.0,0.38872,0.00019,21.56593]
[1779015222243,35.38,78409.84,0.0,0.38872,0.00019,21.56599]
[1779015227263,35.39,78409.58,0.0,0.38869,0.00019,21.56536]
[1779015232290,35.39,78409.66,0.0,0.38872,0.00019,21.56593]
[1779015237292,35.4,78409.75,0.0,0.38876,0.00019,21.56653]
[1779015239836,35.4,78409.85,0.0,0.38879,0.00019,21.56706]
[1779015239906,35.4,78408.98,0.0,0.38862,0.00019,21.56412]
[1779015245602,35.4,78406.09,0.0,0.38806,0.00019,21.5543]
[1779015250906,35.4,78404.0,0.0,0.38765,0.00019,21.5472]
[1779015254446,35.4,78400.55,0.0,0.38698,0.00019,21.53546]
[1779015256138,35.4,78400.35,0.0,0.38694,0.00019,21.53471]
[1779015256158,35.4,78400.35,0.0,0.38694,0.00019,21.53471]
[1779015256220,35.4,78400.35,0.0,0.38694,0.00019,21.53471]
[1779015258100,35.39,78396.22,0.0,0.38614,0.00019,21.52066]
[1779015258105,35.39,78396.22,0.0,0.38614,0.00019,21.52066]
[1779015258299,35.39,78392.66,0.0,0.38545,0.00019,21.50849]
[1779015264664,35.39,78388.5,0.0,0.38465,0.00019,21.49418]
[1779015270776,35.39,78388.77,0.0,0.3847,0.00019,21.49508]
[1779015274095,35.39,78388.83,0.0,0.38469,0.00019,21.49093]
[1779015274156,35.39,78388.83,0.0,0.38469,0.00019,21.49093]
[1779015274251,35.39,78388.83,0.0,0.38469,0.00019,21.49093]
[1779015274260,35.39,78389.15,0.0,0.38475,0.00019,21.49202]
[1779015277471,35.39,78383.51,0.0,0.38367,0.00019,21.47253]
[1779015284874,35.39,78383.3,0.0,0.38363,0.00019,21.47183]
[1779015289910,35.39,78382.01,0.0,0.38338,0.00019,21.46736]
[1779015301995,35.39,78382.01,0.0,0.38338,0.00019,21.46735]
[1779015307201,35.39,78383.3,0.0,0.38363,0.00019,21.47181]
[1779015313077,35.39,78385.27,0.0,0.384,0.00019,21.47854]
[1779015318112,35.39,78384.04,0.0,0.38376,0.00019,21.47423]
[1779015323148,35.39,78384.09,0.0,0.38377,0.00019,21.47435]
[1779015328182,35.39,78383.33,0.0,0.38362,0.00019,21.47166]
[1779015333217,35.39,78382.99,0.0,0.38353,0.00019,21.46608]
[1779015338965,35.39,78382.93,0.0,0.38352,0.00019,21.46585]
[1779015342181,35.39,78379.43,0.0,0.38284,0.00019,21.45363]
[1779015342189,35.39,78379.43,0.0,0.38284,0.00019,21.45363]
[1779015342388,35.39,78381.97,0.0,0.38333,0.00019,21.46257]
[1779015342516,35.39,78381.97,0.0,0.38333,0.00019,21.46257]
[1779015342535,35.39,78381.97,0.0,0.38333,0.00019,21.46257]
[1779015344247,35.39,78381.97,0.0,0.38334,0.00019,21.46267]
[1779015344392,35.39,78382.09,0.0,0.38337,0.00019,21.46319]
[1779015349419,35.4,78380.77,0.0,0.38314,0.00019,21.45897]
[1779015353573,35.41,78379.83,0.0,0.38299,0.00019,21.45617]
[1779015354431,35.41,78383.47,0.0,0.38369,0.00019,21.46889]
[1779015356415,35.41,78389.35,0.0,0.38482,0.00019,21.48915]
[1779015361420,35.4,78390.03,0.0,0.38494,0.00019,21.49137]
[1779015366438,35.4,78389.97,0.0,0.38492,0.00019,21.49099]
[1779015371456,35.4,78390.02,0.0,0.38492,0.00019,21.49106]
[1779015376476,35.4,78390.02,0.0,0.38491,0.00019,21.49094]
[1779015381496,35.4,78387.84,0.0,0.38449,0.00019,21.4833]
[1779015386496,35.39,78387.61,0.0,0.38444,0.00019,21.48247]
[1779015391523,35.39,78383.67,0.0,0.38366,0.00019,21.46442]
[1779015396577,35.39,78383.61,0.0,0.38364,0.00019,21.46418]
[1779015401582,35.39,78382.22,0.0,0.38337,0.00019,21.45932]
[1779015406595,35.39,78381.42,0.0,0.38322,0.00019,21.45652]
[1779015411602,35.39,78381.38,0.0,0.38321,0.00019,21.45637]
[1779015416628,35.39,78382.06,0.0,0.38334,0.00019,21.45871]
[1779015421649,35.39,78383.53,0.0,0.38362,0.00019,21.46379]
[1779015426667,35.39,78383.11,0.0,0.38354,0.00019,21.46229]
[1779015431680,35.39,78382.46,0.0,0.38341,0.00019,21.46]
[1779015436710,35.39,78382.5,0.0,0.38342,0.00019,21.46011]
[1779015441713,35.39,78382.03,0.0,0.38333,0.00019,21.45856]
[1779015444894,35.39,78380.57,0.0,0.38305,0.00019,21.45346]
[1779015444913,35.39,78380.57,0.0,0.38305,0.00019,21.45346]
[1779015445020,35.39,78380.57,0.0,0.38305,0.00019,21.45346]
[1779015445499,35.39,78378.19,0.0,0.38259,0.00019,21.44515]
[1779015450505,35.39,78375.03,0.0,0.38199,0.00019,21.4341]
[1779015451720,35.39,78375.0,0.0,0.38196,0.00019,21.42966]
[1779015451727,35.39,78375.0,0.0,0.38196,0.00019,21.42966]
[1779015452048,35.39,78375.0,0.0,0.38196,0.00019,21.42967]
[1779015458980,35.39,78375.2,0.0,0.382,0.00019,21.43041]
[1779015466064,35.39,78377.19,0.0,0.38239,0.00019,21.43746]
[1779015471188,35.39,78378.45,0.0,0.38263,0.00019,21.44188]
[1779015471623,35.39,78378.45,0.0,0.38263,0.00019,21.44188]
[1779015471660,35.39,78378.45,0.0,0.38263,0.00019,21.44188]
[1779015477322,35.39,78378.94,0.0,0.38272,0.00019,21.4436]
[1779015482389,35.39,78378.93,0.0,0.38272,0.00019,21.44357]
[1779015490322,35.39,78382.29,0.0,0.38337,0.00019,21.45525]
[1779015492141,35.39,78382.2,0.0,0.38335,0.00019,21.45494]
[1779015492167,35.39,78382.2,0.0,0.38335,0.00019,21.45494]
[1779015495009,35.39,78381.83,0.0,0.38328,0.00019,21.45363]
[1779015495107,35.39,78381.83,0.0,0.38328,0.00019,21.45363]
[1779015495524,35.39,78375.98,0.0,0.38215,0.00019,21.43321]
[1779015501398,35.39,78367.44,0.0,0.38052,0.00019,21.4031]
[1779015506433,35.39,78368.4,0.0,0.38071,0.00019,21.40661]
[1779015509489,35.39,78371.19,0.0,0.38124,0.00019,21.4165]
[1779015514496,35.4,78372.88,0.0,0.38155,0.00019,21.41816]
[1779015519516,35.4,78374.9,0.0,0.38194,0.00019,21.42532]
[1779015524520,35.4,78374.84,0.0,0.38193,0.00019,21.42517]
[1779015529533,35.4,78375.77,0.0,0.38211,0.00019,21.42851]
[1779015534560,35.4,78377.0,0.0,0.38235,0.00019,21.4329]
[1779015539593,35.4,78378.02,0.0,0.38255,0.00019,21.43653]
[1779015542502,35.4,78378.25,0.0,0.3826,0.00019,21.43737]
[1779015543478,35.4,78378.25,0.0,0.3826,0.00019,21.43739]
[1779015543508,35.4,78378.25,0.0,0.3826,0.00019,21.43739]
[1779015548729,35.4,78378.25,0.0,0.38261,0.00019,21.43746]
[1779015553763,35.4,78379.43,0.0,0.38284,0.00019,21.44165]
[1779015558801,35.41,78379.91,0.0,0.38293,0.00019,21.44339]
[1779015560978,35.41,78379.95,0.0,0.38294,0.00019,21.44354]
[1779015561575,35.41,78380.06,0.0,0.38296,0.00019,21.44396]
[1779015562005,35.41,78380.06,0.0,0.38296,0.00019,21.44396]
[1779015562054,35.41,78380.06,0.0,0.38296,0.00019,21.44396]
[1779015562111,35.41,78380.06,0.0,0.38296,0.00019,21.44396]
[1779015562151,35.41,78380.06,0.0,0.38296,0.00019,21.44396]
[1779015562322,35.41,78380.06,0.0,0.38296,0.00019,21.44396]
[1779015562358,35.41,78380.06,0.0,0.38296,0.00019,21.44396]
[1779015562540,35.41,78380.06,0.0,0.38296,0.00019,21.44396]
[1779015562575,35.41,78380.06,0.0,0.38296,0.00019,21.44396]
[1779015562676,35.41,78380.06,0.0,0.38296,0.00019,21.44397]
[1779015562840,35.41,78380.06,0.0,0.38296,0.00019,21.44397]
[1779015562887,35.41,78380.06,0.0,0.38296,0.00019,21.44397]
[1779015563055,35.41,78380.06,0.0,0.38296,0.00019,21.44397]
[1779015563287,35.41,78380.06,0.0,0.38297,0.00019,21.44398]
[1779015563878,35.41,78380.06,0.0,0.38297,0.00019,21.44398]
[1779015564134,35.41,78380.06,0.0,0.38297,0.00019,21.44398]
[1779015564414,35.41,78380.06,0.0,0.38297,0.00019,21.44398]
[1779015564559,35.41,78380.06,0.0,0.38297,0.00019,21.44398]
[1779015564646,35.41,78380.06,0.0,0.38297,0.00019,21.444]
[1779015566200,35.41,78384.68,0.0,0.38386,0.00019,21.46014]
[1779015566203,35.41,78384.68,0.0,0.38386,0.00019,21.46014]
[1779015566486,35.41,78384.68,0.0,0.38386,0.00019,21.46014]
[1779015566548,35.41,78384.68,0.0,0.38386,0.00019,21.46014]
[1779015566562,35.41,78392.43,0.0,0.38535,0.00019,21.48681]
[1779015571579,35.41,78393.18,0.0,0.38549,0.00019,21.48932]
[1779015576580,35.41,78391.5,0.0,0.38514,0.00019,21.47916]
[1779015579224,35.41,78390.92,0.0,0.38503,0.00019,21.47713]
[1779015579679,35.41,78390.92,0.0,0.38503,0.00019,21.47712]
[1779015581859,35.41,78395.58,0.0,0.38592,0.00019,21.49303]
[1779015581925,35.41,78395.58,0.0,0.38592,0.00019,21.49303]
[1779015582601,35.41,78395.58,0.0,0.38592,0.00019,21.49303]
[1779015582626,35.41,78398.2,0.0,0.38642,0.00019,21.50192]
[1779015587913,35.4,78399.59,0.0,0.38668,0.00019,21.50652]
[1779015589032,35.4,78399.79,0.0,0.38672,0.00019,21.50724]
[1779015589101,35.4,78399.79,0.0,0.38672,0.00019,21.50724]
[1779015590819,35.41,78400.0,0.0,0.38677,0.00019,21.50802]
[1779015591715,35.41,78400.22,0.0,0.38682,0.00019,21.5089]
[1779015592728,35.41,78400.22,0.0,0.38682,0.00019,21.50897]
[1779015592881,35.41,78400.22,0.0,0.38682,0.00019,21.50897]
[1779015593617,35.41,78400.22,0.0,0.38683,0.00019,21.50904]
[1779015594725,35.41,78400.29,0.0,0.38685,0.00019,21.50935]
[1779015594843,35.41,78400.29,0.0,0.38685,0.00019,21.50935]
[1779015599676,35.42,78404.09,0.0,0.38759,0.00019,21.52236]
[1779015599716,35.42,78404.55,0.0,0.38768,0.00019,21.52402]
[1779015601478,35.42,78404.55,0.0,0.38768,0.00019,21.52402]
[1779015601491,35.42,78404.55,0.0,0.38768,0.00019,21.52402]
[1779015601505,35.42,78406.08,0.0,0.38799,0.00019,21.52927]
[1779015603646,35.42,78395.02,0.0,0.38586,0.00019,21.49191]
[1779015604804,35.42,78395.02,0.0,0.38586,0.00019,21.49191]
[1779015604861,35.42,78395.02,0.0,0.38586,0.00019,21.49191]
[1779015606136,35.42,78404.67,0.0,0.38772,0.00019,21.5246]
[1779015611137,35.43,78408.27,0.0,0.38843,0.00019,21.53693]
[1779015612017,35.43,78408.3,0.0,0.38844,0.00019,21.5371]
[1779015612673,35.43,78408.47,0.0,0.38848,0.00019,21.53782]
[1779015613487,35.43,78408.47,0.0,0.38848,0.00019,21.53782]
[1779015613497,35.43,78408.47,0.0,0.38848,0.00019,21.53782]
[1779015613518,35.43,78408.47,0.0,0.38848,0.00019,21.53782]
[1779015613563,35.43,78409.61,0.0,0.3887,0.00019,21.54169]
[1779015615482,35.43,78409.61,0.0,0.3887,0.00019,21.54169]
[1779015615537,35.43,78409.61,0.0,0.3887,0.00019,21.54169]
[1779015619299,35.44,78413.06,0.0,0.38939,0.00019,21.55353]
[1779015619642,35.44,78413.53,0.0,0.38949,0.00019,21.55516]
[1779015624674,35.45,78415.59,0.0,0.3899,0.00019,21.56227]
[1779015629691,35.45,78417.51,0.0,0.3903,0.00019,21.56896]
[1779015634726,35.46,78420.12,0.0,0.3908,0.00019,21.57355]
[1779015639760,35.47,78418.78,0.0,0.39056,0.00019,21.56949]
[1779015644777,35.47,78421.5,0.0,0.39111,0.00019,21.57878]
[1779015645684,35.47,78421.5,0.0,0.39111,0.00019,21.57878]
[1779015645762,35.48,78420.58,0.0,0.39094,0.00019,21.57591]
[1779015646203,35.48,78420.58,0.0,0.39094,0.00019,21.57591]
[1779015646294,35.48,78420.58,0.0,0.39094,0.00019,21.57591]
[1779015646302,35.48,78420.58,0.0,0.39094,0.00019,21.57591]
[1779015646609,35.48,78420.58,0.0,0.39094,0.00019,21.57591]
[1779015646648,35.48,78420.58,0.0,0.39094,0.00019,21.57591]
[1779015646689,35.47,78414.57,0.0,0.38978,0.00019,21.5561]
[1779015647766,35.47,78407.92,0.0,0.3885,0.00019,21.534]
[1779015647925,35.47,78407.92,0.0,0.3885,0.00019,21.534]
[1779015648023,35.47,78407.92,0.0,0.3885,0.00019,21.534]
[1779015648048,35.47,78407.92,0.0,0.3885,0.00019,21.534]
[1779015648173,35.47,78407.92,0.0,0.3885,0.00019,21.534]
[1779015648390,35.47,78407.92,0.0,0.3885,0.00019,21.534]
[1779015648485,35.47,78407.92,0.0,0.3885,0.00019,21.534]
[1779015648489,35.47,78395.31,0.0,0.38608,0.00019,21.49152]
[1779015650191,35.47,78395.31,0.0,0.38608,0.00019,21.49152]
[1779015650207,35.47,78395.31,0.0,0.38608,0.00019,21.49152]
[1779015650243,35.47,78395.31,0.0,0.38608,0.00019,21.49152]
[1779015650446,35.47,78391.11,0.0,0.38527,0.00019,21.4772]
[1779015651392,35.47,78391.11,0.0,0.38527,0.00019,21.4772]
[1779015651422,35.47,78391.11,0.0,0.38527,0.00019,21.4772]
[1779015652654,35.47,78389.82,0.0,0.38502,0.00019,21.47279]
[1779015652694,35.47,78389.82,0.0,0.38502,0.00019,21.47279]
[1779015654586,35.47,78389.82,0.0,0.38502,0.00019,21.47279]
[1779015657319,35.48,78387.53,0.0,0.3846,0.00019,21.46518]
[1779015661060,35.48,78381.6,0.0,0.38347,0.00019,21.44491]
[1779015666570,35.48,78377.69,0.0,0.38273,0.00019,21.43137]
[1779015666586,35.48,78377.69,0.0,0.38273,0.00019,21.43137]
[1779015666685,35.48,78377.77,0.0,0.38274,0.00019,21.43167]
[1779015667765,35.48,78377.77,0.0,0.38274,0.00019,21.43167]
[1779015667795,35.48,78377.77,0.0,0.38274,0.00019,21.43169]
[1779015667884,35.48,78377.77,0.0,0.38274,0.00019,21.43169]
[1779015668731,35.48,78375.02,0.0,0.38222,0.00019,21.42211]
[1779015670196,35.48,78372.54,0.0,0.38174,0.00019,21.41338]
[1779015670207,35.48,78372.54,0.0,0.38174,0.00019,21.41338]
[1779015670586,35.48,78372.54,0.0,0.38175,0.00019,21.41351]
[1779015674614,35.49,78365.94,0.0,0.38051,0.00019,21.3906]
[1779015676812,35.49,78362.77,0.0,0.37991,0.00019,21.37961]
[1779015676831,35.49,78362.77,0.0,0.37991,0.00019,21.37961]
[1779015676992,35.49,78362.77,0.0,0.37991,0.00019,21.37961]
[1779015677137,35.49,78362.77,0.0,0.37991,0.00019,21.37961]
[1779015677651,35.5,78361.67,0.0,0.37972,0.00019,21.37593]
[1779015678645,35.5,78348.99,0.0,0.3773,0.00019,21.33044]
[1779015679216,35.5,78348.99,0.0,0.3773,0.00019,21.33044]
[1779015679651,35.5,78341.87,0.0,0.37595,0.00019,21.30463]
[1779015680865,35.5,78338.93,0.0,0.37539,0.00019,21.29391]
[1779015683659,35.5,78330.73,0.0,0.37383,0.00019,21.26374]
[1779015688731,35.5,78327.03,0.0,0.37313,0.00019,21.25005]
[1779015689529,35.5,78328.75,0.0,0.37346,0.00019,21.25645]
[1779015689720,35.5,78328.75,0.0,0.37346,0.00019,21.25646]
[1779015691669,35.5,78330.05,0.0,0.37371,0.00019,21.2613]
[1779015691767,35.5,78330.05,0.0,0.37371,0.00019,21.2613]
[1779015691806,35.5,78330.05,0.0,0.37371,0.00019,21.2613]
[1779015691818,35.5,78322.1,0.0,0.37217,0.00019,21.2273]
[1779015691845,35.5,78322.1,0.0,0.37217,0.00019,21.2273]
[1779015692014,35.5,78322.1,0.0,0.37217,0.00019,21.2273]
[1779015692045,35.5,78322.1,0.0,0.37217,0.00019,21.2273]
[1779015692741,35.5,78322.1,0.0,0.37218,0.00019,21.22739]
[1779015695764,35.51,78314.05,0.0,0.37069,0.00019,21.19782]
[1779015696404,35.51,78314.05,0.0,0.37069,0.00019,21.19782]
[1779015700950,35.52,78320.23,0.0,0.3719,0.00019,21.22186]
[1779015705264,35.53,78314.62,0.0,0.37087,0.00019,21.20129]
[1779015705266,35.53,78314.62,0.0,0.37087,0.00019,21.20129]
[1779015705301,35.53,78314.62,0.0,0.37087,0.00019,21.20129]
[1779015705402,35.53,78313.78,0.0,0.37072,0.00019,21.19829]
[1779015708095,35.54,78310.55,0.0,0.37012,0.00019,21.18639]
[1779015708726,35.54,78313.66,0.0,0.37072,0.00019,21.19831]
[1779015711750,35.55,78316.61,0.0,0.3713,0.00019,21.20978]
[1779015714046,35.55,78323.58,0.0,0.37264,0.00019,21.23621]
[1779015714241,35.55,78323.58,0.0,0.37264,0.00019,21.23621]
[1779015714526,35.55,78323.58,0.0,0.37264,0.00019,21.23621]
[1779015714709,35.55,78323.58,0.0,0.37264,0.00019,21.23621]
[1779015714715,35.55,78323.58,0.0,0.37264,0.00019,21.23621]
[1779015714722,35.55,78324.93,0.0,0.3729,0.00019,21.24132]
[1779015719743,35.56,78324.21,0.0,0.37278,0.00019,21.239]
[1779015724765,35.57,78319.68,0.0,0.37196,0.00019,21.22276]
[1779015729778,35.58,78317.85,0.0,0.37165,0.00019,21.21663]
[1779015734764,35.59,78314.45,0.0,0.37105,0.00019,21.20459]
[1779015734771,35.59,78314.45,0.0,0.37105,0.00019,21.20459]
[1779015734776,35.59,78314.45,0.0,0.37105,0.00019,21.20459]
[1779015734802,35.59,78314.45,0.0,0.37105,0.00019,21.20459]
[1779015734834,35.59,78313.33,0.0,0.37085,0.00019,21.20053]
[1779015737177,35.59,78309.95,0.0,0.37022,0.00019,21.18808]
[1779015737232,35.59,78309.95,0.0,0.37022,0.00019,21.18808]
[1779015738836,35.6,78307.09,0.0,0.3697,0.00019,21.17754]
[1779015738853,35.6,78306.17,0.0,0.36952,0.00019,21.17405]
[1779015741111,35.6,78313.67,0.0,0.37096,0.00019,21.20271]
[1779015743592,35.61,78317.25,0.0,0.37165,0.00019,21.21648]
[1779015743647,35.61,78317.25,0.0,0.37165,0.00019,21.21648]
[1779015748919,35.61,78322.15,0.0,0.3726,0.00019,21.2351]
[1779015749810,35.61,78323.18,0.0,0.3728,0.00019,21.23907]
[1779015754851,35.62,78328.69,0.0,0.37383,0.00019,21.25526]
[1779015759899,35.62,78332.55,0.0,0.37456,0.00019,21.26942]
[1779015760153,35.62,78332.55,0.0,0.37456,0.00019,21.26942]
[1779015760178,35.62,78332.55,0.0,0.37456,0.00019,21.26942]
[1779015761562,35.62,78333.72,0.0,0.37478,0.00019,21.2737]
[1779015764220,35.62,78333.53,0.0,0.37474,0.00019,21.273]
[1779015764330,35.62,78328.81,0.0,0.37385,0.00019,21.25561]
[1779015771106,35.62,78327.78,0.0,0.37365,0.00019,21.2518]
[1779015776152,35.62,78325.95,0.0,0.3733,0.00019,21.24505]
[1779015780181,35.62,78325.69,0.0,0.37326,0.00019,21.2441]
[1779015780359,35.62,78325.69,0.0,0.37326,0.00019,21.24411]
[1779015782176,35.62,78325.73,0.0,0.37326,0.00019,21.24426]
[1779015782235,35.62,78325.73,0.0,0.37326,0.00019,21.24426]
[1779015788229,35.62,78324.37,0.0,0.37301,0.00019,21.23924]
[1779015793451,35.62,78326.65,0.0,0.37344,0.00019,21.24771]
[1779015797659,35.62,78328.36,0.0,0.37377,0.00019,21.25404]
[1779015797705,35.62,78328.36,0.0,0.37377,0.00019,21.25404]
[1779015800090,35.62,78329.3,0.0,0.37394,0.00019,21.25751]
[1779015800118,35.62,78329.3,0.0,0.37394,0.00019,21.25751]
[1779015800784,35.62,78329.3,0.0,0.37394,0.00019,21.25751]
[1779015800827,35.62,78329.3,0.0,0.37394,0.00019,21.25751]
[1779015802540,35.62,78328.07,0.0,0.37371,0.00019,21.25296]
[1779015802634,35.62,78327.79,0.0,0.37366,0.00019,21.25192]
[1779015805557,35.62,78327.1,0.0,0.37353,0.00019,21.24936]
[1779015805570,35.62,78327.1,0.0,0.37353,0.00019,21.24936]
[1779015805590,35.62,78325.2,0.0,0.37316,0.00019,21.24232]
[1779015810862,35.62,78324.09,0.0,0.37295,0.00019,21.2382]
[1779015810909,35.62,78324.09,0.0,0.37295,0.00019,21.2382]
[1779015812985,35.62,78324.09,0.0,0.37295,0.00019,21.2382]
[1779015813037,35.62,78324.09,0.0,0.37295,0.00019,21.2382]
[1779015813138,35.62,78324.09,0.0,0.37293,0.00019,21.23382]
[1779015818535,35.62,78324.22,0.0,0.37296,0.00019,21.2343]
[1779015822408,35.62,78324.22,0.0,0.37296,0.00019,21.2343]
[1779015822426,35.62,78324.22,0.0,0.37296,0.00019,21.2343]
[1779015822653,35.62,78324.22,0.0,0.37296,0.00019,21.2343]
[1779015825251,35.62,78325.06,0.0,0.37311,0.00019,21.23742]
[1779015825674,35.62,78325.46,0.0,0.37319,0.00019,21.23891]
[1779015828118,35.62,78325.45,0.0,0.37319,0.00019,21.23887]
[1779015828124,35.62,78325.45,0.0,0.37319,0.00019,21.23887]
[1779015828607,35.62,78325.01,0.0,0.3731,0.00019,21.23723]
[1779015833732,35.62,78322.92,0.0,0.37271,0.00019,21.22945]
[1779015838877,35.62,78321.31,0.0,0.3724,0.00019,21.22344]
[1779015839063,35.62,78321.52,0.0,0.37244,0.00019,21.22423]
[1779015839670,35.62,78321.52,0.0,0.37244,0.00019,21.22423]
[1779015839774,35.62,78321.52,0.0,0.37244,0.00019,21.22422]
[1779015841972,35.62,78321.94,0.0,0.37252,0.00019,21.22578]
[1779015841978,35.62,78323.35,0.0,0.37279,0.00019,21.23103]
[1779015842795,35.62,78322.94,0.0,0.37271,0.00019,21.2295]
[1779015848747,35.61,78322.28,0.0,0.37258,0.00019,21.22698]
[1779015853871,35.61,78322.9,0.0,0.3727,0.00019,21.22924]
[1779015858906,35.61,78321.25,0.0,0.37238,0.00019,21.22305]
[1779015864646,35.61,78322.2,0.0,0.37256,0.00019,21.22656]
[1779015870990,35.61,78324.25,0.0,0.37294,0.00019,21.23412]
[1779015878957,35.61,78324.9,0.0,0.37304,0.00019,21.2321]
[1779015882974,35.61,78324.9,0.0,0.37304,0.00019,21.23208]
[1779015883085,35.61,78326.56,0.0,0.37335,0.00019,21.23823]
[1779015883689,35.61,78326.56,0.0,0.37335,0.00019,21.23823]
[1779015884930,35.61,78329.49,0.0,0.37391,0.00019,21.24905]
[1779015886360,35.61,78334.96,0.0,0.37495,0.00019,21.26916]
[1779015891553,35.61,78337.81,0.0,0.37548,0.00019,21.27943]
[1779015891882,35.61,78337.81,0.0,0.37548,0.00019,21.27943]
[1779015891917,35.61,78337.81,0.0,0.37548,0.00019,21.27943]
[1779015891959,35.61,78341.91,0.0,0.37625,0.00019,21.29429]
[1779015893153,35.61,78342.85,0.0,0.37643,0.00019,21.29771]
[1779015894630,35.61,78343.73,0.0,0.3766,0.00019,21.30086]
[1779015894666,35.61,78343.73,0.0,0.3766,0.00019,21.30086]
[1779015894767,35.6,78344.94,0.0,0.37682,0.00019,21.30516]
[1779015896586,35.6,78344.94,0.0,0.37682,0.00019,21.30516]
[1779015896610,35.6,78344.94,0.0,0.37682,0.00019,21.30516]
[1779015896883,35.6,78346.86,0.0,0.37718,0.00019,21.31201]
[1779015900195,35.6,78353.48,0.0,0.37843,0.00019,21.33567]
[1779015909898,35.6,78356.26,0.0,0.37895,0.00019,21.34545]
[1779015916306,35.59,78361.61,0.0,0.37993,0.00019,21.36379]
[1779015921921,35.58,78363.28,0.0,0.38024,0.00019,21.3695]
[1779015923982,35.58,78364.0,0.0,0.38038,0.00019,21.37206]
[1779015923993,35.59,78362.47,0.0,0.38009,0.00019,21.36678]
[1779015929398,35.59,78361.16,0.0,0.37986,0.00019,21.36246]
[1779015930679,35.59,78361.16,0.0,0.37986,0.00019,21.36246]
[1779015930756,35.59,78361.04,0.0,0.37985,0.00019,21.36216]
[1779015934727,35.6,78351.76,0.0,0.37807,0.00019,21.32494]
[1779015940583,35.6,78351.74,0.0,0.37807,0.00019,21.32499]
[1779015946518,35.6,78351.73,0.0,0.37809,0.00019,21.3252]
[1779015952224,35.6,78351.27,0.0,0.378,0.00019,21.32361]
[1779015957597,35.61,78352.09,0.0,0.37817,0.00019,21.3268]
[1779015963640,35.61,78352.47,0.0,0.37826,0.00019,21.32834]
[1779015969189,35.61,78352.1,0.0,0.37819,0.00019,21.3271]
[1779015976727,35.62,78351.81,0.0,0.37815,0.00019,21.32633]
[1779015986797,35.62,78351.9,0.0,0.37818,0.00019,21.32692]
[1779015992843,35.62,78351.96,0.0,0.37818,0.00019,21.32292]
[1779015999809,35.63,78351.73,0.0,0.37815,0.00019,21.32227]
[1779016005051,35.63,78351.73,0.0,0.37815,0.00019,21.32235]
[1779016018018,35.63,78351.98,0.0,0.37822,0.00019,21.32362]
[1779016024061,35.64,78351.77,0.0,0.37819,0.00019,21.32301]
[1779016029095,35.64,78351.76,0.0,0.37819,0.00019,21.3231]
[1779016034130,35.64,78351.88,0.0,0.37822,0.00019,21.32364]
[1779016039166,35.64,78351.99,0.0,0.37825,0.00019,21.32416]
[1779016044202,35.64,78346.66,0.0,0.37724,0.00019,21.30511]
[1779016050161,35.64,78346.76,0.0,0.37726,0.00019,21.30546]
[1779016055277,35.64,78347.24,0.0,0.37733,0.00019,21.3028]
[1779016058909,35.64,78354.65,0.0,0.37874,0.00019,21.32937]
[1779016064340,35.65,78354.63,0.0,0.37874,0.00019,21.32941]
[1779016070303,35.65,78353.69,0.0,0.37857,0.00019,21.32615]
[1779016075417,35.65,78353.23,0.0,0.37848,0.00019,21.32457]
[1779016080452,35.65,78353.0,0.0,0.37844,0.00019,21.32378]
[1779016085701,35.65,78352.72,0.0,0.37839,0.00019,21.3228]
[1779016094551,35.65,78354.8,0.0,0.37879,0.00019,21.3303]
[1779016099585,35.65,78354.17,0.0,0.37867,0.00019,21.32813]
[1779016104861,35.65,78354.03,0.0,0.37865,0.00019,21.32768]
[1779016110585,35.65,78355.46,0.0,0.37893,0.00019,21.33293]
[1779016115697,35.66,78358.58,0.0,0.37951,0.00019,21.33977]
[1779016121014,35.66,78360.6,0.0,0.3799,0.00019,21.34714]
[1779016126161,35.66,78359.6,0.0,0.37973,0.00019,21.34385]
[1779016134354,35.67,78358.26,0.0,0.37949,0.00019,21.33939]
[1779016141091,35.68,78358.01,0.0,0.37946,0.00019,21.33888]
[1779016142024,35.68,78356.5,0.0,0.37918,0.00019,21.33361]
[1779016142198,35.68,78359.23,0.0,0.37971,0.00019,21.34338]
[1779016143927,35.68,78363.7,0.0,0.38056,0.00019,21.35921]
[1779016143932,35.68,78363.7,0.0,0.38056,0.00019,21.35921]
[1779016143938,35.68,78363.7,0.0,0.38056,0.00019,21.35921]
[1779016147679,35.68,78368.48,0.0,0.38148,0.00019,21.3761]
[1779016148222,35.68,78370.1,0.0,0.38179,0.00019,21.3818]
[1779016149258,35.68,78370.1,0.0,0.38179,0.00019,21.3818]
[1779016149266,35.68,78370.1,0.0,0.38179,0.00019,21.3818]
[1779016149273,35.68,78370.1,0.0,0.38179,0.00019,21.3818]
[1779016150090,35.68,78372.06,0.0,0.38217,0.00019,21.38866]
[1779016150234,35.68,78373.16,0.0,0.38238,0.00019,21.39252]
[1779016152157,35.68,78373.16,0.0,0.38238,0.00019,21.39255]
[1779016152196,35.68,78373.16,0.0,0.38238,0.00019,21.39255]
[1779016153297,35.68,78381.15,0.0,0.38391,0.00019,21.42019]
[1779016154187,35.68,78381.15,0.0,0.38391,0.00019,21.42019]
[1779016154248,35.68,78381.54,0.0,0.38398,0.00019,21.42155]
[1779016155188,35.68,78381.54,0.0,0.38398,0.00019,21.42155]
[1779016156021,35.69,78382.32,0.0,0.38413,0.00019,21.42424]
[1779016156103,35.69,78382.32,0.0,0.38413,0.00019,21.42424]
[1779016156259,35.69,78382.32,0.0,0.38413,0.00019,21.42424]
[1779016157318,35.69,78390.87,0.0,0.38577,0.00019,21.45338]
[1779016162317,35.68,78394.92,0.0,0.38654,0.00019,21.467]
[1779016164488,35.68,78394.92,0.0,0.38653,0.00019,21.46696]
[1779016165042,35.68,78394.92,0.0,0.38653,0.00019,21.46694]
[1779016166542,35.68,78390.34,0.0,0.38566,0.00019,21.45145]
[1779016167057,35.68,78387.07,0.0,0.38503,0.00019,21.44033]
[1779016169171,35.68,78386.15,0.0,0.38485,0.00019,21.43719]
[1779016169175,35.68,78386.15,0.0,0.38485,0.00019,21.43719]
[1779016169188,35.68,78385.78,0.0,0.38478,0.00019,21.43592]
[1779016170804,35.68,78385.78,0.0,0.38478,0.00019,21.43592]
[1779016172709,35.68,78385.29,0.0,0.38467,0.00019,21.42988]
[1779016178193,35.68,78383.45,0.0,0.38431,0.00019,21.42357]
[1779016185182,35.68,78382.8,0.0,0.38419,0.00019,21.4213]
[1779016190340,35.68,78382.94,0.0,0.38421,0.00019,21.42175]
[1779016196259,35.68,78382.22,0.0,0.38407,0.00019,21.41923]
[1779016201298,35.68,78383.09,0.0,0.38424,0.00019,21.42217]
[1779016206332,35.68,78385.6,0.0,0.38471,0.00019,21.43069]
[1779016211651,35.68,78384.09,0.0,0.38442,0.00019,21.42545]
[1779016212651,35.68,78383.86,0.0,0.38437,0.00019,21.42466]
[1779016213867,35.68,78383.86,0.0,0.38437,0.00019,21.42465]
[1779016219772,35.67,78384.62,0.0,0.38451,0.00019,21.42718]
[1779016224189,35.67,78385.92,0.0,0.38476,0.00019,21.43152]
[1779016226244,35.67,78385.7,0.0,0.38471,0.00019,21.43075]
[1779016226343,35.67,78383.82,0.0,0.38435,0.00019,21.42429]
[1779016226705,35.67,78383.82,0.0,0.38435,0.00019,21.42429]
[1779016228301,35.67,78383.31,0.0,0.38425,0.00019,21.42255]
[1779016228431,35.68,78383.0,0.0,0.38421,0.00019,21.42167]
[1779016240372,35.68,78382.64,0.0,0.38413,0.00019,21.41626]
[1779016240379,35.68,78382.64,0.0,0.38413,0.00019,21.41626]
[1779016240656,35.68,78382.64,0.0,0.38413,0.00019,21.41626]
[1779016240837,35.69,78376.44,0.0,0.38297,0.00019,21.3954]
[1779016243566,35.69,78373.93,0.0,0.3825,0.00019,21.38675]
[1779016243582,35.69,78373.93,0.0,0.3825,0.00019,21.38675]
[1779016243683,35.69,78374.14,0.0,0.38254,0.00019,21.38748]
[1779016250641,35.69,78374.03,0.0,0.38251,0.00019,21.38707]
[1779016257692,35.69,78372.79,0.0,0.38228,0.00019,21.38276]
[1779016262726,35.69,78374.9,0.0,0.38268,0.00019,21.39006]
[1779016267761,35.69,78377.12,0.0,0.3831,0.00019,21.39772]
[1779016272796,35.69,78378.27,0.0,0.38332,0.00019,21.40164]
[1779016277832,35.69,78378.29,0.0,0.38332,0.00019,21.40167]
[1779016282866,35.68,78378.36,0.0,0.38333,0.00019,21.40187]
[1779016287906,35.68,78378.29,0.0,0.38331,0.00019,21.40158]
[1779016288958,35.68,78378.29,0.0,0.38331,0.00019,21.40158]
[1779016288985,35.68,78378.29,0.0,0.38331,0.00019,21.40158]
[1779016289103,35.68,78378.29,0.0,0.38331,0.00019,21.40158]
[1779016289226,35.68,78378.29,0.0,0.38331,0.00019,21.40158]
[1779016289343,35.68,78378.29,0.0,0.38331,0.00019,21.40158]
[1779016291231,35.68,78377.77,0.0,0.38321,0.00019,21.39977]
[1779016291425,35.68,78377.77,0.0,0.38321,0.00019,21.39977]
[1779016291483,35.68,78376.35,0.0,0.38292,0.00019,21.3905]
[1779016291515,35.68,78376.35,0.0,0.38292,0.00019,21.3905]
[1779016291522,35.68,78376.35,0.0,0.38292,0.00019,21.3905]
[1779016292268,35.68,78376.35,0.0,0.38292,0.00019,21.3905]
[1779016292326,35.68,78376.35,0.0,0.38292,0.00019,21.3905]
[1779016292397,35.68,78375.51,0.0,0.38275,0.00019,21.38752]
[1779016293518,35.68,78371.91,0.0,0.38207,0.00019,21.37503]
[1779016294120,35.68,78370.16,0.0,0.38173,0.00019,21.36886]
[1779016297955,35.68,78369.15,0.0,0.38153,0.00019,21.3652]
[1779016298057,35.68,78369.15,0.0,0.38153,0.00019,21.3652]
[1779016298100,35.68,78366.59,0.0,0.38104,0.00019,21.35618]
[1779016303010,35.67,78360.69,0.0,0.3799,0.00019,21.33522]
[1779016307895,35.68,78359.44,0.0,0.37969,0.00019,21.33119]
[1779016313081,35.69,78364.02,0.0,0.38059,0.00019,21.34788]
[1779016317789,35.7,78364.51,0.0,0.38071,0.00019,21.35002]
[1779016318005,35.7,78364.51,0.0,0.38071,0.00019,21.35002]
[1779016318166,35.7,78364.51,0.0,0.38071,0.00019,21.35002]
[1779016318428,35.7,78366.24,0.0,0.38104,0.00019,21.35619]
[1779016323467,35.7,78370.78,0.0,0.3819,0.00019,21.37199]
[1779016328471,35.69,78373.61,0.0,0.38243,0.00019,21.38152]
[1779016333471,35.69,78375.34,0.0,0.38275,0.00019,21.38745]
[1779016338524,35.69,78374.38,0.0,0.38256,0.00019,21.38393]
[1779016343578,35.69,78375.59,0.0,0.3828,0.00019,21.38829]
[1779016348597,35.69,78375.5,0.0,0.38277,0.00019,21.38786]
[1779016353626,35.69,78373.47,0.0,0.38236,0.00019,21.37644]
[1779016357177,35.69,78371.45,0.0,0.38197,0.00019,21.36932]
[1779016357438,35.69,78371.45,0.0,0.38197,0.00019,21.36929]
[1779016362489,35.68,78368.36,0.0,0.38137,0.00019,21.35838]
[1779016364862,35.68,78368.36,0.0,0.38137,0.00019,21.35828]
[1779016364883,35.68,78368.36,0.0,0.38137,0.00019,21.35828]
[1779016365448,35.68,78368.36,0.0,0.38137,0.00019,21.35825]
[1779016370485,35.68,78369.52,0.0,0.38158,0.00019,21.36216]
[1779016375520,35.69,78371.19,0.0,0.38192,0.00019,21.36834]
[1779016380555,35.69,78370.92,0.0,0.38189,0.00019,21.36779]
[1779016383283,35.69,78370.65,0.0,0.38184,0.00019,21.36686]
[1779016384190,35.69,78370.68,0.0,0.38184,0.00019,21.3669]
[1779016386241,35.69,78370.5,0.0,0.3818,0.00019,21.3662]
[1779016391633,35.69,78369.72,0.0,0.38166,0.00019,21.36358]
[1779016398681,35.7,78368.91,0.0,0.38153,0.00019,21.36127]
[1779016404723,35.7,78368.95,0.0,0.38154,0.00019,21.36129]
[1779016411208,35.69,78368.92,0.0,0.38151,0.00019,21.36092]
[1779016414424,35.7,78366.16,0.0,0.38097,0.00019,21.34705]
[1779016415613,35.7,78360.92,0.0,0.37998,0.00019,21.32868]
[1779016415622,35.7,78360.92,0.0,0.37998,0.00019,21.32868]
[1779016415814,35.7,78360.92,0.0,0.37998,0.00019,21.32868]
[1779016415906,35.7,78360.92,0.0,0.37998,0.00019,21.32868]
[1779016416573,35.7,78355.81,0.0,0.37901,0.00019,21.31063]
[1779016419212,35.7,78353.48,0.0,0.37857,0.00019,21.3024]
[1779016424214,35.7,78351.54,0.0,0.37821,0.00019,21.29561]
[1779016429214,35.7,78351.53,0.0,0.37822,0.00019,21.29572]
[1779016434220,35.71,78353.16,0.0,0.37854,0.00019,21.30171]
[1779016439262,35.71,78353.68,0.0,0.37864,0.00019,21.30373]
[1779016439815,35.71,78353.68,0.0,0.37865,0.00019,21.30376]
[1779016444624,35.71,78347.62,0.0,0.3775,0.00019,21.2822]
[1779016444735,35.71,78347.62,0.0,0.3775,0.00019,21.2822]
[1779016444770,35.71,78347.62,0.0,0.3775,0.00019,21.2822]
[1779016445368,35.71,78347.62,0.0,0.3775,0.00019,21.2822]
[1779016445468,35.71,78347.14,0.0,0.37741,0.00019,21.28049]
[1779016448071,35.71,78346.42,0.0,0.37727,0.00019,21.27791]
[1779016448082,35.71,78346.42,0.0,0.37727,0.00019,21.27791]
[1779016448507,35.71,78345.27,0.0,0.37706,0.00019,21.27379]
[1779016453507,35.71,78345.64,0.0,0.37713,0.00019,21.27513]
[1779016457985,35.71,78345.88,0.0,0.37717,0.00019,21.27599]
[1779016458109,35.71,78345.88,0.0,0.37717,0.00019,21.27599]
[1779016458459,35.71,78345.88,0.0,0.37717,0.00019,21.27599]
[1779016458491,35.71,78345.88,0.0,0.37717,0.00019,21.27599]
[1779016460643,35.71,78343.97,0.0,0.37681,0.00019,21.26911]
[1779016460676,35.71,78343.97,0.0,0.37681,0.00019,21.26911]
[1779016461117,35.71,78343.34,0.0,0.37669,0.00019,21.26682]
[1779016463131,35.71,78333.69,0.0,0.37486,0.00019,21.23172]
[1779016464243,35.71,78333.69,0.0,0.37486,0.00019,21.23172]
[1779016464317,35.71,78333.69,0.0,0.37486,0.00019,21.23172]
[1779016464443,35.71,78333.69,0.0,0.37486,0.00019,21.23172]
[1779016464496,35.71,78333.69,0.0,0.37486,0.00019,21.23172]
[1779016468166,35.71,78326.69,0.0,0.37353,0.00019,21.20602]
[1779016470217,35.71,78324.55,0.0,0.37314,0.00019,21.19828]
[1779016470349,35.71,78324.55,0.0,0.37314,0.00019,21.19828]
[1779016470400,35.71,78324.55,0.0,0.37314,0.00019,21.19828]
[1779016470528,35.71,78324.55,0.0,0.37314,0.00019,21.19828]
[1779016470614,35.72,78317.9,0.0,0.37188,0.00019,21.17358]
[1779016471627,35.72,78310.77,0.0,0.37052,0.00019,21.14262]
[1779016473633,35.72,78306.05,0.0,0.36964,0.00019,21.12507]
[1779016473644,35.72,78306.05,0.0,0.36964,0.00019,21.12507]
[1779016473655,35.72,78306.05,0.0,0.36964,0.00019,21.12507]
[1779016473684,35.72,78306.05,0.0,0.36964,0.00019,21.12507]
[1779016474211,35.72,78306.05,0.0,0.36964,0.00019,21.12518]
[1779016480253,35.73,78303.67,0.0,0.36923,0.00019,21.11677]
[1779016486297,35.74,78302.52,0.0,0.36904,0.00019,21.113]
[1779016491331,35.75,78302.71,0.0,0.3691,0.00019,21.11419]
[1779016496366,35.75,78302.76,0.0,0.36914,0.00019,21.11482]
[1779016501401,35.76,78302.97,0.0,0.3692,0.00019,21.11608]
[1779016506437,35.76,78307.37,0.0,0.37005,0.00019,21.13308]
[1779016511492,35.77,78308.36,0.0,0.37026,0.00019,21.13719]
[1779016511499,35.77,78308.36,0.0,0.37026,0.00019,21.13719]
[1779016511555,35.77,78308.36,0.0,0.37026,0.00019,21.13719]
[1779016511656,35.77,78308.66,0.0,0.37032,0.00019,21.13841]
[1779016514904,35.78,78308.83,0.0,0.37037,0.00019,21.13933]
[1779016515561,35.78,78310.94,0.0,0.37077,0.00019,21.14735]
[1779016518575,35.78,78303.9,0.0,0.36946,0.00019,21.1211]
[1779016523585,35.78,78304.24,0.0,0.36954,0.00019,21.1227]
[1779016528629,35.79,78303.81,0.0,0.36948,0.00019,21.12149]
[1779016532032,35.8,78303.43,0.0,0.3694,0.00019,21.11599]
[1779016532082,35.8,78303.43,0.0,0.3694,0.00019,21.11599]
[1779016532205,35.8,78303.43,0.0,0.3694,0.00019,21.11599]
[1779016532621,35.8,78303.43,0.0,0.36941,0.00019,21.11608]
[1779016533357,35.8,78303.43,0.0,0.36941,0.00019,21.11608]
[1779016533473,35.8,78303.43,0.0,0.36941,0.00019,21.11608]
[1779016533628,35.8,78296.4,0.0,0.36809,0.00019,21.08946]
[1779016534201,35.8,78296.4,0.0,0.36809,0.00019,21.08946]
[1779016535711,35.8,78290.24,0.0,0.36693,0.00019,21.06598]
[1779016536220,35.8,78290.24,0.0,0.36693,0.00019,21.06598]
[1779016536233,35.8,78290.24,0.0,0.36693,0.00019,21.06598]
[1779016536665,35.8,78290.18,0.0,0.36693,0.00019,21.06582]
[1779016537159,35.8,78290.18,0.0,0.36693,0.00019,21.06582]
[1779016537427,35.8,78290.18,0.0,0.36693,0.00019,21.06582]
[1779016538773,35.8,78289.72,0.0,0.36685,0.00019,21.0642]
[1779016538942,35.8,78289.72,0.0,0.36685,0.00019,21.0642]
[1779016538961,35.8,78289.72,0.0,0.36685,0.00019,21.0642]
[1779016539670,35.8,78288.45,0.0,0.36661,0.00019,21.05926]
[1779016540828,35.8,78284.53,0.0,0.36587,0.00019,21.04408]
[1779016540835,35.8,78284.53,0.0,0.36587,0.00019,21.04408]
[1779016541684,35.8,78283.86,0.0,0.36574,0.00019,21.04145]
[1779016544957,35.8,78283.32,0.0,0.36563,0.00019,21.03925]
[1779016545083,35.8,78283.32,0.0,0.36563,0.00019,21.03925]
[1779016545204,35.8,78283.32,0.0,0.36563,0.00019,21.03925]
[1779016545306,35.8,78283.32,0.0,0.36563,0.00019,21.03925]
[1779016545433,35.8,78283.32,0.0,0.36563,0.00019,21.03925]
[1779016545558,35.8,78283.32,0.0,0.36563,0.00019,21.03925]
[1779016545711,35.8,78282.05,0.0,0.36539,0.00019,21.03429]
[1779016546588,35.8,78282.05,0.0,0.36539,0.00019,21.03429]
[1779016546661,35.8,78282.05,0.0,0.36539,0.00019,21.03429]
[1779016546663,35.8,78264.69,0.0,0.36214,0.00019,20.96616]
[1779016546940,35.8,78264.69,0.0,0.36214,0.00019,20.96616]
[1779016546955,35.8,78264.69,0.0,0.36214,0.00019,20.96616]
[1779016547141,35.8,78264.69,0.0,0.36214,0.00019,20.96616]
[1779016547221,35.8,78264.69,0.0,0.36214,0.00019,20.96616]
[1779016547350,35.8,78264.69,0.0,0.36214,0.00019,20.96616]
[1779016547432,35.8,78264.69,0.0,0.36214,0.00019,20.96616]
[1779016547491,35.8,78264.69,0.0,0.36214,0.00019,20.96616]
[1779016547522,35.8,78264.69,0.0,0.36214,0.00019,20.96616]
[1779016547576,35.8,78264.69,0.0,0.36214,0.00019,20.96616]
[1779016547668,35.8,78254.08,0.0,0.36015,0.00019,20.92379]
[1779016547926,35.8,78254.08,0.0,0.36015,0.00019,20.92379]
[1779016548285,35.8,78254.08,0.0,0.36015,0.00019,20.92379]
[1779016548297,35.8,78254.08,0.0,0.36015,0.00019,20.92379]
[1779016548348,35.8,78254.08,0.0,0.36015,0.00019,20.92379]
[1779016548511,35.8,78254.08,0.0,0.36015,0.00019,20.92379]
[1779016548513,35.8,78254.08,0.0,0.36015,0.00019,20.92379]
[1779016548611,35.8,78254.08,0.0,0.36015,0.00019,20.92379]
[1779016548654,35.8,78259.08,0.0,0.36108,0.00019,20.94368]
[1779016548783,35.8,78259.08,0.0,0.36108,0.00019,20.94368]
[1779016548878,35.8,78259.08,0.0,0.36108,0.00019,20.94368]
[1779016549077,35.8,78259.08,0.0,0.36108,0.00019,20.94368]
[1779016549150,35.8,78259.08,0.0,0.36108,0.00019,20.94368]
[1779016549393,35.8,78259.08,0.0,0.36108,0.00019,20.94368]
[1779016549468,35.8,78259.08,0.0,0.36108,0.00019,20.94368]
[1779016549482,35.8,78259.08,0.0,0.36108,0.00019,20.94368]
[1779016549557,35.8,78259.08,0.0,0.36108,0.00019,20.94368]
[1779016549709,35.8,78259.08,0.0,0.36108,0.00019,20.94368]
[1779016549689,35.8,78268.45,0.0,0.36283,0.00019,20.98079]
[1779016549739,35.8,78268.45,0.0,0.36283,0.00019,20.98079]
[1779016549754,35.8,78268.45,0.0,0.36283,0.00019,20.98079]
[1779016549756,35.8,78268.45,0.0,0.36283,0.00019,20.98079]
[1779016549956,35.8,78271.81,0.0,0.36346,0.00019,20.99402]
[1779016550733,35.8,78271.81,0.0,0.36346,0.00019,20.99402]
[1779016551707,35.8,78271.81,0.0,0.36346,0.00019,20.99402]
[1779016551650,35.8,78271.94,0.0,0.36348,0.00019,20.99452]
[1779016551724,35.8,78271.94,0.0,0.36348,0.00019,20.99452]
[1779016552614,35.8,78272.07,0.0,0.36351,0.00019,20.99502]
[1779016556893,35.79,78274.56,0.0,0.36397,0.00019,21.00473]
[1779016557707,35.79,78274.78,0.0,0.36401,0.00019,21.0055]
[1779016562724,35.79,78274.02,0.0,0.36384,0.00019,21.00204]
[1779016567735,35.78,78273.41,0.0,0.3637,0.00019,20.99916]
[1779016572846,35.77,78271.76,0.0,0.36335,0.00019,20.99196]
[1779016575054,35.77,78267.9,0.0,0.36261,0.00019,20.97642]
[1779016575155,35.77,78265.87,0.0,0.36223,0.00019,20.96839]
[1779016580958,35.76,78266.2,0.0,0.36228,0.00019,20.96948]
[1779016584233,35.76,78266.26,0.0,0.36229,0.00019,20.96969]
[1779016584237,35.76,78266.26,0.0,0.36229,0.00019,20.96967]
[1779016586557,35.76,78266.26,0.0,0.36229,0.00019,20.96967]
[1779016586575,35.76,78266.26,0.0,0.36229,0.00019,20.96967]
[1779016586725,35.76,78263.59,0.0,0.36179,0.00019,20.95904]
[1779016588744,35.76,78251.0,0.0,0.35943,0.00019,20.90855]
[1779016591685,35.76,78249.62,0.0,0.35917,0.00019,20.90289]
[1779016591713,35.76,78253.97,0.0,0.35994,0.00019,20.91578]
[1779016592526,35.76,78253.97,0.0,0.35994,0.00019,20.91578]
[1779016592699,35.76,78253.74,0.0,0.3599,0.00019,20.91477]
[1779016595058,35.76,78260.73,0.0,0.3612,0.00019,20.94261]
[1779016596283,35.76,78260.73,0.0,0.3612,0.00019,20.94261]
[1779016597224,35.75,78263.65,0.0,0.36174,0.00019,20.95416]
[1779016598084,35.75,78263.81,0.0,0.36177,0.00019,20.95477]
[1779016598634,35.75,78263.09,0.0,0.36163,0.00019,20.95188]
[1779016603881,35.75,78266.87,0.0,0.36234,0.00019,20.96677]
[1779016610455,35.75,78271.73,0.0,0.36324,0.00019,20.9859]
[1779016610461,35.75,78274.0,0.0,0.36367,0.00019,20.9948]
[1779016615977,35.75,78275.57,0.0,0.36396,0.00019,21.00094]
[1779016618682,35.75,78277.64,0.0,0.36435,0.00019,21.00902]
[1779016618777,35.75,78279.41,0.0,0.36468,0.00019,21.01592]
[1779016623792,35.75,78278.46,0.0,0.36449,0.00019,21.01204]
[1779016628802,35.74,78278.46,0.0,0.36446,0.00019,21.01144]
[1779016628958,35.74,78278.46,0.0,0.36446,0.00019,21.01144]
[1779016630305,35.74,78278.46,0.0,0.36445,0.00019,21.01124]
[1779016635339,35.73,78281.94,0.0,0.36508,0.00019,21.02434]
[1779016640375,35.72,78283.25,0.0,0.3653,0.00019,21.02895]
[1779016643369,35.72,78284.82,0.0,0.36559,0.00019,21.03494]
[1779016643553,35.72,78280.92,0.0,0.36485,0.00019,21.01965]
[1779016645441,35.72,78280.92,0.0,0.36485,0.00019,21.01963]
[1779016645541,35.72,78281.34,0.0,0.36493,0.00019,21.02118]
[1779016651453,35.71,78284.51,0.0,0.36547,0.00019,21.02856]
[1779016653671,35.71,78284.86,0.0,0.36553,0.00019,21.02983]
[1779016653728,35.71,78286.94,0.0,0.36592,0.00019,21.03789]
[1779016658502,35.71,78280.9,0.0,0.36476,0.00019,21.01399]
[1779016661591,35.71,78273.86,0.0,0.36343,0.00019,20.98627]
[1779016667567,35.7,78269.46,0.0,0.3626,0.00019,20.96877]
[1779016668879,35.7,78267.82,0.0,0.36229,0.00019,20.96225]
[1779016669796,35.7,78266.34,0.0,0.36201,0.00019,20.95634]
[1779016672921,35.7,78264.33,0.0,0.36163,0.00019,20.94825]
[1779016672941,35.7,78264.33,0.0,0.36163,0.00019,20.94825]
[1779016674614,35.7,78263.68,0.0,0.36151,0.00019,20.94559]
[1779016679649,35.7,78260.7,0.0,0.36094,0.00019,20.93347]
[1779016682443,35.7,78258.94,0.0,0.3606,0.00019,20.92632]
[1779016682446,35.7,78258.94,0.0,0.3606,0.00019,20.92632]
[1779016682673,35.7,78260.6,0.0,0.36091,0.00019,20.93291]
[1779016687705,35.69,78257.32,0.0,0.36028,0.00019,20.91951]
[1779016692740,35.69,78255.71,0.0,0.35996,0.00019,20.9127]
[1779016695783,35.69,78255.27,0.0,0.35987,0.00019,20.91079]
[1779016701804,35.68,78254.02,0.0,0.35961,0.00019,20.90524]
[1779016704911,35.68,78252.43,0.0,0.3593,0.00019,20.89857]
[1779016704997,35.68,78252.43,0.0,0.3593,0.00019,20.89857]
[1779016705128,35.68,78252.43,0.0,0.3593,0.00019,20.89857]
[1779016707845,35.68,78261.07,0.0,0.36091,0.00019,20.93312]
[1779016712880,35.67,78261.23,0.0,0.36091,0.00019,20.92918]
[1779016717498,35.67,78260.95,0.0,0.36085,0.00019,20.92799]
[1779016717649,35.67,78260.95,0.0,0.36085,0.00019,20.92799]
[1779016717750,35.67,78260.51,0.0,0.36077,0.00019,20.92618]
[1779016719390,35.67,78262.95,0.0,0.36122,0.00019,20.93592]
[1779016719432,35.67,78262.95,0.0,0.36122,0.00019,20.93592]
[1779016719480,35.67,78262.95,0.0,0.36122,0.00019,20.93592]
[1779016719497,35.67,78266.54,0.0,0.3619,0.00019,20.95025]
[1779016724873,35.67,78272.0,0.0,0.36293,0.00019,20.97191]
[1779016730000,35.67,78272.97,0.0,0.36311,0.00019,20.97568]
[1779016736041,35.67,78273.61,0.0,0.36322,0.00019,20.97814]
[1779016745192,35.67,78274.22,0.0,0.36334,0.00019,20.98053]
[1779016747037,35.67,78273.67,0.0,0.36323,0.00019,20.97828]
[1779016753161,35.67,78273.65,0.0,0.36322,0.00019,20.97812]
[1779016758197,35.67,78273.55,0.0,0.3632,0.00019,20.97768]
[1779016763612,35.67,78273.78,0.0,0.36324,0.00019,20.97856]
[1779016768693,35.67,78273.93,0.0,0.36327,0.00019,20.97912]
[1779016774308,35.67,78273.87,0.0,0.36323,0.00019,20.9744]
[1779016779343,35.67,78273.76,0.0,0.3632,0.00019,20.97393]
[1779016782339,35.66,78273.91,0.0,0.36323,0.00019,20.97451]
[1779016788406,35.66,78276.5,0.0,0.36372,0.00019,20.98467]
[1779016791493,35.66,78267.77,0.0,0.36207,0.00019,20.95012]
[1779016792655,35.66,78267.77,0.0,0.36207,0.00019,20.95012]
[1779016793910,35.66,78267.42,0.0,0.36201,0.00019,20.94874]
[1779016793914,35.66,78267.42,0.0,0.36201,0.00019,20.94874]
[1779016793959,35.66,78266.57,0.0,0.36185,0.00019,20.94538]
[1779016796349,35.66,78270.04,0.0,0.3625,0.00019,20.95912]
[1779016799660,35.66,78275.41,0.0,0.3635,0.00019,20.98013]
[1779016799686,35.66,78275.41,0.0,0.3635,0.00019,20.98013]
[1779016799699,35.66,78275.41,0.0,0.3635,0.00019,20.98013]
[1779016799800,35.66,78276.48,0.0,0.3637,0.00019,20.98426]
[1779016805525,35.65,78277.0,0.0,0.36377,0.00019,20.98576]
[1779016810655,35.65,78281.58,0.0,0.36461,0.00019,21.00335]
[1779016813546,35.64,78283.11,0.0,0.36488,0.00019,21.00905]
[1779016818581,35.64,78281.46,0.0,0.36455,0.00019,21.00223]
[1779016823635,35.63,78281.65,0.0,0.36456,0.00019,21.00244]
[1779016828654,35.63,78282.25,0.0,0.36465,0.00019,21.00427]
[1779016831129,35.62,78281.6,0.0,0.36451,0.00019,21.00141]
[1779016835046,35.62,78275.38,0.0,0.36329,0.00019,20.9722]
[1779016836673,35.62,78272.56,0.0,0.36276,0.00019,20.96104]
[1779016836711,35.62,78272.56,0.0,0.36276,0.00019,20.96104]
[1779016836800,35.62,78271.95,0.0,0.36265,0.00019,20.95862]
[1779016839239,35.62,78266.32,0.0,0.36159,0.00019,20.9362]
[1779016841624,35.62,78262.33,0.0,0.36083,0.00019,20.92015]
[1779016842508,35.62,78261.28,0.0,0.36063,0.00019,20.91589]
[1779016843662,35.61,78260.9,0.0,0.36056,0.00019,20.9143]
[1779016846149,35.61,78254.96,0.0,0.35943,0.00019,20.89014]
[1779016848348,35.61,78253.9,0.0,0.35922,0.00019,20.88569]
[1779016848394,35.61,78253.9,0.0,0.35922,0.00019,20.88569]
[1779016850841,35.61,78264.85,0.0,0.36127,0.00019,20.92957]
[1779016856884,35.61,78268.24,0.0,0.3619,0.00019,20.94298]
[1779016861922,35.6,78263.22,0.0,0.36095,0.00019,20.92281]
[1779016866955,35.6,78262.6,0.0,0.36082,0.00019,20.91998]
[1779016870335,35.6,78264.32,0.0,0.36113,0.00019,20.92658]
[1779016870431,35.6,78264.32,0.0,0.36113,0.00019,20.92658]
[1779016870982,35.59,78263.98,0.0,0.36105,0.00019,20.92502]
[1779016875700,35.59,78267.68,0.0,0.36174,0.00019,20.9395]
[1779016876021,35.59,78267.68,0.0,0.36173,0.00019,20.93939]
[1779016881003,35.59,78269.68,0.0,0.36211,0.00019,20.94744]
[1779016881039,35.59,78269.68,0.0,0.36211,0.00019,20.94744]
[1779016881057,35.59,78270.22,0.0,0.36221,0.00019,20.9496]
[1779016886088,35.59,78270.68,0.0,0.3623,0.00019,20.95151]
[1779016892130,35.59,78272.76,0.0,0.36267,0.00019,20.95541]
[1779016898172,35.59,78272.84,0.0,0.36269,0.00019,20.95579]
[1779016903208,35.59,78273.99,0.0,0.36291,0.00019,20.96039]
[1779016912199,35.59,78274.78,0.0,0.36306,0.00019,20.96354]
[1779016917308,35.59,78274.52,0.0,0.36301,0.00019,20.96257]
[1779016921104,35.59,78274.52,0.0,0.36301,0.00019,20.96257]
[1779016921175,35.59,78274.77,0.0,0.36306,0.00019,20.96358]
[1779016921336,35.59,78275.11,0.0,0.36313,0.00019,20.96493]
[1779016926371,35.59,78278.19,0.0,0.36369,0.00019,20.97668]
[1779016931026,35.59,78278.19,0.0,0.36369,0.00019,20.97668]
[1779016931099,35.59,78278.19,0.0,0.36369,0.00019,20.97668]
[1779016931085,35.58,78277.56,0.0,0.36355,0.00019,20.97379]
[1779016936358,35.58,78277.32,0.0,0.3635,0.00019,20.97286]
[1779016940688,35.58,78277.32,0.0,0.3635,0.00019,20.97287]
[1779016940714,35.58,78277.32,0.0,0.3635,0.00019,20.97287]
[1779016940723,35.58,78277.32,0.0,0.3635,0.00019,20.97287]
[1779016941021,35.58,78277.32,0.0,0.3635,0.00019,20.97287]
[1779016941104,35.58,78277.32,0.0,0.3635,0.00019,20.97287]
[1779016941438,35.58,78279.35,0.0,0.36389,0.00019,20.9809]
[1779016946519,35.58,78281.62,0.0,0.36432,0.00019,20.98984]
[1779016951557,35.58,78283.55,0.0,0.36465,0.00019,20.99298]
[1779016955058,35.58,78283.95,0.0,0.36473,0.00019,20.99454]
[1779016962630,35.58,78284.74,0.0,0.36488,0.00019,20.99761]
[1779016968672,35.58,78285.49,0.0,0.36502,0.00019,21.00053]
[1779016973709,35.58,78285.36,0.0,0.36499,0.00019,21.0]
[1779016980757,35.58,78285.41,0.0,0.365,0.00019,21.00016]
[1779016986708,35.58,78286.65,0.0,0.36523,0.00019,21.00496]
[1779016991978,35.58,78287.11,0.0,0.36532,0.00019,21.00671]
[1779017000897,35.58,78286.73,0.0,0.36524,0.00019,21.00511]
[1779017005953,35.58,78285.91,0.0,0.36508,0.00019,21.00188]
[1779017011005,35.58,78285.89,0.0,0.36508,0.00019,21.00174]
[1779017016054,35.58,78285.95,0.0,0.36506,0.00019,20.99754]
[1779017022044,35.58,78285.95,0.0,0.36505,0.00019,20.99741]
[1779017026177,35.58,78290.03,0.0,0.36583,0.00019,21.01338]
[1779017026262,35.58,78293.1,0.0,0.36641,0.00019,21.02537]
[1779017027080,35.58,78293.1,0.0,0.36641,0.00019,21.02543]
[1779017027794,35.58,78293.1,0.0,0.36641,0.00019,21.02543]
[1779017028151,35.58,78294.62,0.0,0.36671,0.00019,21.03138]
[1779017034129,35.58,78296.16,0.0,0.36701,0.00019,21.03764]
[1779017040513,35.59,78296.57,0.0,0.3671,0.00019,21.03937]
[1779017041957,35.59,78296.57,0.0,0.36711,0.00019,21.03962]
[1779017042835,35.59,78296.57,0.0,0.36712,0.00019,21.03987]
[1779017044230,35.59,78295.11,0.0,0.36685,0.00019,21.03432]
[1779017049909,35.6,78295.01,0.0,0.36686,0.00019,21.03443]
[1779017057200,35.61,78295.66,0.0,0.367,0.00019,21.03728]
[1779017062324,35.6,78295.66,0.0,0.367,0.00019,21.03719]
[1779017070381,35.6,78298.0,0.0,0.36743,0.00019,21.04596]
[1779017075183,35.6,78298.0,0.0,0.36743,0.00019,21.04596]
[1779017076022,35.6,78299.83,0.0,0.36774,0.00019,21.04841]
[1779017076131,35.6,78303.14,0.0,0.36836,0.00019,21.06106]
[1779017078220,35.6,78311.08,0.0,0.36988,0.00019,21.09145]
[1779017083274,35.6,78313.68,0.0,0.37039,0.00019,21.10161]
[1779017086490,35.61,78314.65,0.0,0.37061,0.00019,21.10602]
[1779017086536,35.61,78314.65,0.0,0.37061,0.00019,21.10602]
[1779017087118,35.61,78314.65,0.0,0.37061,0.00019,21.10602]
[1779017087141,35.61,78314.65,0.0,0.37061,0.00019,21.10602]
[1779017087248,35.61,78314.65,0.0,0.37061,0.00019,21.10602]
[1779017087199,35.62,78315.66,0.0,0.37081,0.00019,21.11001]
[1779017089683,35.62,78316.16,0.0,0.37092,0.00019,21.11208]
[1779017089716,35.62,78316.16,0.0,0.37092,0.00019,21.11208]
[1779017092019,35.63,78316.69,0.0,0.37105,0.00019,21.11465]
[1779017097572,35.64,78312.65,0.0,0.37035,0.00019,21.10056]
[1779017099178,35.64,78312.65,0.0,0.37035,0.00019,21.10056]
[1779017099220,35.65,78304.9,0.0,0.36889,0.00019,21.07148]
[1779017101310,35.65,78304.44,0.0,0.36881,0.00019,21.06986]
[1779017106608,35.66,78307.12,0.0,0.36936,0.00019,21.08072]
[1779017112053,35.67,78308.04,0.0,0.36957,0.00019,21.08502]
[1779017112269,35.67,78308.04,0.0,0.36958,0.00019,21.08516]
[1779017117275,35.68,78308.64,0.0,0.36972,0.00019,21.08798]
[1779017122275,35.69,78308.64,0.0,0.36976,0.00019,21.08866]
[1779017127286,35.7,78308.53,0.0,0.36976,0.00019,21.08865]
[1779017132291,35.71,78308.2,0.0,0.36971,0.00019,21.08364]
[1779017137337,35.72,78311.18,0.0,0.37031,0.00019,21.09556]
[1779017142360,35.72,78312.44,0.0,0.37056,0.00019,21.10059]
[1779017144910,35.72,78314.37,0.0,0.37093,0.00019,21.1079]
[1779017144917,35.72,78314.37,0.0,0.37093,0.00019,21.1079]
[1779017149943,35.72,78315.45,0.0,0.37115,0.00019,21.11213]
[1779017151060,35.72,78314.91,0.0,0.37105,0.00019,21.11015]
[1779017151071,35.72,78314.91,0.0,0.37105,0.00019,21.11015]
[1779017156103,35.73,78314.48,0.0,0.371,0.00019,21.10913]
[1779017157226,35.73,78315.22,0.0,0.37115,0.00019,21.11208]
[1779017157239,35.73,78315.22,0.0,0.37115,0.00019,21.11208]
[1779017159277,35.74,78315.22,0.0,0.37117,0.00019,21.11242]
[1779017159381,35.74,78315.22,0.0,0.37117,0.00019,21.11259]
[1779017165048,35.76,78315.87,0.0,0.37135,0.00019,21.11606]
[1779017170083,35.77,78317.2,0.0,0.37165,0.00019,21.12188]
[1779017175118,35.78,78318.9,0.0,0.37202,0.00019,21.12909]
[1779017180153,35.8,78320.22,0.0,0.37232,0.00019,21.13489]
[1779017185188,35.8,78320.41,0.0,0.37236,0.00019,21.13565]
[1779017190223,35.81,78319.83,0.0,0.37229,0.00019,21.13423]
[1779017195261,35.82,78320.6,0.0,0.37244,0.00019,21.13322]
[1779017200292,35.82,78320.68,0.0,0.37246,0.00019,21.13356]
[1779017205328,35.82,78321.52,0.0,0.37262,0.00019,21.13672]
[1779017210364,35.82,78323.28,0.0,0.37296,0.00019,21.14344]
[1779017215398,35.83,78323.63,0.0,0.37307,0.00019,21.14547]
[1779017220433,35.84,78322.64,0.0,0.37293,0.00019,21.14273]
[1779017225468,35.86,78323.06,0.0,0.37306,0.00019,21.14518]
[1779017231052,35.87,78323.4,0.0,0.37318,0.00019,21.14732]
[1779017236546,35.89,78322.54,0.0,0.37307,0.00019,21.14519]
[1779017241581,35.9,78317.13,0.0,0.3721,0.00019,21.12603]
[1779017243335,35.9,78317.13,0.0,0.3721,0.00019,21.12603]
[1779017243341,35.9,78317.13,0.0,0.3721,0.00019,21.12603]
[1779017243420,35.9,78316.37,0.0,0.37197,0.00019,21.12353]
[1779017248439,35.91,78314.94,0.0,0.37174,0.00019,21.11885]
[1779017253496,35.93,78313.03,0.0,0.3714,0.00019,21.10829]
[1779017258497,35.94,78311.88,0.0,0.37123,0.00019,21.10479]
[1779017263453,35.94,78304.48,0.0,0.36985,0.00019,21.07741]
[1779017263496,35.94,78304.48,0.0,0.36985,0.00019,21.07741]
[1779017263576,35.94,78304.48,0.0,0.36985,0.00019,21.07741]
[1779017264383,35.95,78301.08,0.0,0.36922,0.00019,21.06474]
[1779017267179,35.95,78295.78,0.0,0.36823,0.00019,21.0447]
[1779017267187,35.95,78295.78,0.0,0.36823,0.00019,21.0447]
[1779017267350,35.95,78295.72,0.0,0.36822,0.00019,21.0445]
[1779017272379,35.94,78294.8,0.0,0.36802,0.00019,21.04065]
[1779017277387,35.94,78296.57,0.0,0.36834,0.00019,21.04699]
[1779017282407,35.93,78296.0,0.0,0.36821,0.00019,21.04443]
[1779017287459,35.92,78295.85,0.0,0.36816,0.00019,21.04346]
[1779017292482,35.92,78292.96,0.0,0.36759,0.00019,21.03203]
[1779017297494,35.91,78292.76,0.0,0.36753,0.00019,21.0308]
[1779017300523,35.91,78287.07,0.0,0.36645,0.00019,21.00876]
[1779017305579,35.9,78286.18,0.0,0.36626,0.00019,21.00499]
[1779017310601,35.9,78285.08,0.0,0.36604,0.00019,21.00039]
[1779017315616,35.89,78285.78,0.0,0.36613,0.00019,20.9983]
[1779017320630,35.89,78282.76,0.0,0.36554,0.00019,20.98627]
[1779017325630,35.88,78282.7,0.0,0.36551,0.00019,20.98569]
[1779017328517,35.88,78282.91,0.0,0.36554,0.00019,20.98637]
[1779017329418,35.88,78279.27,0.0,0.36485,0.00019,20.97212]
[1779017331878,35.88,78279.22,0.0,0.36484,0.00019,20.97181]
[1779017331888,35.88,78279.22,0.0,0.36484,0.00019,20.97181]
[1779017332450,35.88,78279.42,0.0,0.36487,0.00019,20.97253]
[1779017337451,35.88,78280.13,0.0,0.36499,0.00019,20.97508]
[1779017342505,35.87,78281.33,0.0,0.36521,0.00019,20.97949]
[1779017347520,35.87,78281.71,0.0,0.36527,0.00019,20.98074]
[1779017352546,35.87,78281.97,0.0,0.3653,0.00019,20.98154]
[1779017357564,35.86,78282.02,0.0,0.3653,0.00019,20.98151]
[1779017358470,35.86,78282.02,0.0,0.3653,0.00019,20.98151]
[1779017359375,35.86,78282.11,0.0,0.36532,0.00019,20.98182]
[1779017359443,35.86,78282.11,0.0,0.36532,0.00019,20.98182]
[1779017359545,35.86,78281.93,0.0,0.36528,0.00019,20.98109]
[1779017363803,35.86,78278.79,0.0,0.36469,0.00019,20.96877]
[1779017368827,35.86,78278.45,0.0,0.36461,0.00019,20.96732]
[1779017373855,35.86,78276.25,0.0,0.36417,0.00019,20.9542]
[1779017378906,35.86,78279.16,0.0,0.36471,0.00019,20.96544]
[1779017379084,35.86,78279.16,0.0,0.36471,0.00019,20.96544]
[1779017384134,35.86,78280.44,0.0,0.36495,0.00019,20.9703]
[1779017389164,35.85,78281.53,0.0,0.36514,0.00019,20.97436]
[1779017394169,35.85,78278.64,0.0,0.36459,0.00019,20.96293]
[1779017399177,35.85,78278.04,0.0,0.36447,0.00019,20.96041]
[1779017404188,35.85,78277.86,0.0,0.36442,0.00019,20.95952]
[1779017409246,35.84,78277.53,0.0,0.36435,0.00019,20.95802]
[1779017414273,35.84,78281.57,0.0,0.36509,0.00019,20.97348]
[1779017414949,35.84,78284.36,0.0,0.36562,0.00019,20.98424]
[1779017414984,35.84,78284.36,0.0,0.36562,0.00019,20.98424]
[1779017415554,35.84,78286.12,0.0,0.36595,0.00019,20.99105]
[1779017417785,35.84,78287.25,0.0,0.36615,0.00019,20.9952]
[1779017420499,35.83,78279.18,0.0,0.36462,0.00019,20.96373]
[1779017423915,35.83,78282.18,0.0,0.36518,0.00019,20.97525]
[1779017425041,35.83,78284.31,0.0,0.36558,0.00019,20.98352]
[1779017430154,35.83,78280.09,0.0,0.36477,0.00019,20.96683]
[1779017436255,35.82,78280.42,0.0,0.3648,0.00019,20.96348]
[1779017445398,35.82,78285.02,0.0,0.36563,0.00019,20.98079]
[1779017453207,35.81,78285.76,0.0,0.36575,0.00019,20.98328]
[1779017453465,35.81,78285.76,0.0,0.36575,0.00019,20.98328]
[1779017456655,35.81,78285.76,0.0,0.36574,0.00019,20.98302]
[1779017457566,35.81,78285.76,0.0,0.36574,0.00019,20.98302]
[1779017457592,35.81,78285.76,0.0,0.36574,0.00019,20.98302]
[1779017458633,35.81,78284.68,0.0,0.36552,0.00019,20.97861]
[1779017464139,35.8,78281.04,0.0,0.36482,0.00019,20.96421]
[1779017466076,35.8,78280.62,0.0,0.36474,0.00019,20.96252]
[1779017466185,35.8,78280.62,0.0,0.36474,0.00019,20.96252]
[1779017466214,35.8,78280.62,0.0,0.36474,0.00019,20.96252]
[1779017466423,35.8,78279.43,0.0,0.36451,0.00019,20.95778]
[1779017468167,35.8,78273.51,0.0,0.3634,0.00019,20.93454]
[1779017469174,35.8,78265.31,0.0,0.36186,0.00019,20.90221]
[1779017471103,35.8,78265.57,0.0,0.36191,0.00019,20.90324]
[1779017471191,35.8,78266.1,0.0,0.36201,0.00019,20.90535]
[1779017477236,35.8,78266.91,0.0,0.36216,0.00019,20.90852]
[1779017481035,35.8,78268.15,0.0,0.36239,0.00019,20.9134]
[1779017481265,35.8,78268.15,0.0,0.36239,0.00019,20.91339]
[1779017486300,35.8,78269.96,0.0,0.36273,0.00019,20.92053]
[1779017491334,35.8,78271.3,0.0,0.36296,0.00019,20.92138]
[1779017493657,35.8,78272.31,0.0,0.36314,0.00019,20.92536]
[1779017493665,35.8,78272.31,0.0,0.36314,0.00019,20.92536]
[1779017493677,35.8,78272.76,0.0,0.36323,0.00019,20.92714]
[1779017494493,35.8,78272.76,0.0,0.36323,0.00019,20.92714]
[1779017497049,35.8,78268.67,0.0,0.36246,0.00019,20.911]
[1779017498795,35.8,78264.46,0.0,0.36167,0.00019,20.89424]
[1779017498813,35.8,78264.46,0.0,0.36167,0.00019,20.89424]
[1779017499390,35.8,78264.13,0.0,0.3616,0.00019,20.89288]
[1779017502666,35.8,78261.42,0.0,0.36109,0.00019,20.88198]
[1779017502690,35.8,78260.76,0.0,0.36096,0.00019,20.87928]
[1779017502702,35.8,78260.76,0.0,0.36096,0.00019,20.87928]
[1779017502998,35.8,78260.76,0.0,0.36096,0.00019,20.87928]
[1779017504655,35.79,78260.76,0.0,0.36096,0.00019,20.87921]
[1779017505432,35.79,78259.82,0.0,0.36077,0.00019,20.87532]
[1779017508032,35.79,78259.24,0.0,0.36066,0.00019,20.87286]
[1779017508308,35.79,78259.24,0.0,0.36066,0.00019,20.87286]
[1779017509462,35.79,78252.69,0.0,0.35943,0.00019,20.84666]
[1779017510467,35.79,78246.46,0.0,0.35826,0.00019,20.8214]
[1779017513929,35.79,78246.93,0.0,0.35835,0.00019,20.8233]
[1779017514045,35.79,78246.93,0.0,0.35835,0.00019,20.8233]
[1779017514108,35.79,78246.93,0.0,0.35835,0.00019,20.8233]
[1779017514140,35.79,78246.93,0.0,0.35835,0.00019,20.8233]
[1779017514494,35.79,78247.27,0.0,0.35841,0.00019,20.8246]
[1779017519539,35.8,78244.71,0.0,0.35796,0.00019,20.81483]
[1779017522246,35.8,78247.23,0.0,0.35845,0.00019,20.82534]
[1779017522560,35.8,78246.97,0.0,0.3584,0.00019,20.82429]
[1779017527594,35.8,78248.29,0.0,0.35866,0.00019,20.82992]
[1779017528276,35.8,78248.29,0.0,0.35866,0.00019,20.82992]
[1779017528306,35.8,78248.29,0.0,0.35866,0.00019,20.82992]
[1779017528317,35.8,78247.78,0.0,0.35856,0.00019,20.82786]
[1779017530973,35.81,78247.78,0.0,0.35857,0.00019,20.82795]
[1779017531311,35.81,78247.78,0.0,0.35857,0.00019,20.82795]
[1779017533802,35.8,78247.81,0.0,0.35857,0.00019,20.82802]
[1779017533842,35.8,78247.81,0.0,0.35857,0.00019,20.82802]
[1779017539124,35.8,78247.54,0.0,0.3585,0.00019,20.82647]
[1779017544713,35.79,78248.43,0.0,0.35864,0.00019,20.82953]
[1779017549748,35.79,78249.14,0.0,0.35876,0.00019,20.83222]
[1779017554784,35.79,78249.64,0.0,0.35885,0.00019,20.83015]
[1779017560719,35.79,78250.07,0.0,0.3589,0.00019,20.83135]
[1779017564701,35.78,78254.77,0.0,0.35977,0.00019,20.85001]
[1779017564751,35.78,78254.77,0.0,0.35977,0.00019,20.85001]
[1779017566555,35.78,78261.67,0.0,0.36106,0.00019,20.87752]
[1779017566774,35.78,78261.67,0.0,0.36106,0.00019,20.87752]
[1779017567588,35.78,78262.41,0.0,0.36119,0.00019,20.88037]
[1779017577946,35.78,78262.28,0.0,0.36114,0.00019,20.8794]
[1779017582363,35.77,78263.55,0.0,0.36138,0.00019,20.88436]
[1779017585533,35.77,78268.97,0.0,0.36239,0.00019,20.90583]
[1779017585663,35.77,78268.97,0.0,0.36239,0.00019,20.90583]
[1779017585754,35.77,78271.21,0.0,0.36281,0.00019,20.91468]
[1779017587422,35.77,78271.21,0.0,0.36281,0.00019,20.91468]
[1779017587491,35.77,78271.21,0.0,0.36281,0.00019,20.91468]
[1779017587523,35.77,78275.52,0.0,0.36362,0.00019,20.9315]
[1779017588504,35.77,78275.52,0.0,0.36362,0.00019,20.9315]
[1779017591138,35.77,78277.15,0.0,0.36392,0.00019,20.93786]
[1779017591176,35.77,78277.15,0.0,0.36392,0.00019,20.93786]
[1779017596705,35.77,78281.85,0.0,0.3648,0.00019,20.95613]
[1779017596752,35.77,78281.85,0.0,0.3648,0.00019,20.95613]
[1779017601034,35.77,78285.3,0.0,0.36544,0.00019,20.96936]
[1779017601090,35.77,78285.3,0.0,0.36544,0.00019,20.96936]
[1779017605608,35.77,78285.57,0.0,0.36548,0.00019,20.97025]
[1779017605700,35.77,78285.57,0.0,0.36548,0.00019,20.97025]
[1779017611181,35.76,78290.23,0.0,0.36632,0.00019,20.98352]
[1779017614462,35.76,78292.37,0.0,0.36672,0.00019,20.99166]
[1779017614530,35.76,78292.37,0.0,0.36672,0.00019,20.99166]
[1779017614795,35.76,78296.38,0.0,0.36747,0.00019,21.00699]
[1779017617285,35.76,78296.32,0.0,0.36746,0.00019,21.00674]
[1779017617316,35.76,78296.32,0.0,0.36746,0.00019,21.00674]
[1779017618235,35.76,78296.68,0.0,0.36753,0.00019,21.00817]
[1779017618249,35.76,78298.51,0.0,0.36787,0.00019,21.01518]
[1779017619649,35.76,78298.51,0.0,0.36787,0.00019,21.01518]
[1779017619741,35.76,78298.51,0.0,0.36787,0.00019,21.01518]
[1779017619829,35.76,78298.51,0.0,0.36787,0.00019,21.01518]
[1779017619733,35.76,78301.51,0.0,0.36845,0.00019,21.02674]
[1779017619976,35.76,78301.51,0.0,0.36845,0.00019,21.02674]
[1779017620496,35.76,78317.67,0.0,0.37151,0.00019,21.08772]
[1779017621623,35.76,78334.33,0.0,0.37467,0.00019,21.14935]
[1779017622003,35.76,78334.33,0.0,0.37467,0.00019,21.14935]
[1779017622007,35.76,78334.33,0.0,0.37467,0.00019,21.14935]
[1779017622742,35.76,78332.2,0.0,0.37427,0.00019,21.14159]
[1779017623291,35.76,78332.2,0.0,0.37427,0.00019,21.14159]
[1779017623330,35.76,78332.2,0.0,0.37427,0.00019,21.14159]
[1779017623458,35.76,78332.2,0.0,0.37427,0.00019,21.14159]
[1779017623489,35.76,78332.2,0.0,0.37427,0.00019,21.14159]
[1779017623762,35.76,78332.27,0.0,0.37428,0.00019,21.14187]
[1779017623957,35.76,78332.27,0.0,0.37428,0.00019,21.14187]
[1779017623978,35.76,78332.27,0.0,0.37428,0.00019,21.14187]
[1779017623988,35.76,78332.27,0.0,0.37428,0.00019,21.14187]
[1779017624468,35.76,78332.27,0.0,0.37428,0.00019,21.14187]
[1779017624688,35.76,78332.27,0.0,0.37428,0.00019,21.14187]
[1779017624789,35.76,78333.26,0.0,0.37447,0.00019,21.14552]
[1779017626497,35.76,78333.26,0.0,0.37447,0.00019,21.14552]
[1779017626505,35.76,78333.26,0.0,0.37447,0.00019,21.14552]
[1779017630644,35.76,78330.75,0.0,0.374,0.00019,21.13646]
[1779017632569,35.76,78328.61,0.0,0.3736,0.00019,21.1286]
[1779017632656,35.76,78326.52,0.0,0.3732,0.00019,21.1209]
[1779017635560,35.76,78323.38,0.0,0.37261,0.00019,21.10927]
[1779017635584,35.76,78332.16,0.0,0.37427,0.00019,21.14165]
[1779017639158,35.77,78333.19,0.0,0.37447,0.00019,21.14546]
[1779017639268,35.77,78333.19,0.0,0.37447,0.00019,21.14546]
[1779017644420,35.77,78335.64,0.0,0.37494,0.00019,21.15458]
[1779017646897,35.77,78337.87,0.0,0.37537,0.00019,21.16278]
[1779017649455,35.77,78329.6,0.0,0.37381,0.00019,21.13262]
[1779017651885,35.77,78330.27,0.0,0.37394,0.00019,21.13511]
[1779017651964,35.77,78330.27,0.0,0.37394,0.00019,21.13511]
[1779017652476,35.77,78329.19,0.0,0.37373,0.00019,21.13115]
[1779017653226,35.77,78329.19,0.0,0.37373,0.00019,21.13115]
[1779017653231,35.77,78329.19,0.0,0.37373,0.00019,21.13115]
[1779017653485,35.77,78328.43,0.0,0.37359,0.00019,21.12835]
[1779017654461,35.77,78328.43,0.0,0.37359,0.00019,21.12835]
[1779017654511,35.77,78328.43,0.0,0.37359,0.00019,21.12835]
[1779017655281,35.77,78323.67,0.0,0.37268,0.00019,21.11077]
[1779017655499,35.77,78323.67,0.0,0.37268,0.00019,21.11077]
[1779017660532,35.77,78326.31,0.0,0.37318,0.00019,21.12052]
[1779017660945,35.77,78326.31,0.0,0.37318,0.00019,21.12052]
[1779017660981,35.77,78326.31,0.0,0.37318,0.00019,21.12052]
[1779017664335,35.77,78323.47,0.0,0.37265,0.00019,21.11002]
[1779017664408,35.77,78323.47,0.0,0.37265,0.00019,21.11002]
[1779017667398,35.77,78316.95,0.0,0.37141,0.00019,21.08583]
[1779017667856,35.77,78316.95,0.0,0.37141,0.00019,21.08583]
[1779017667864,35.77,78316.95,0.0,0.37141,0.00019,21.08583]
[1779017668588,35.77,78315.24,0.0,0.37109,0.00019,21.07949]
[1779017673676,35.77,78317.07,0.0,0.37142,0.00019,21.08205]
[1779017679740,35.78,78317.39,0.0,0.37149,0.00019,21.08344]
[1779017685707,35.78,78322.3,0.0,0.37243,0.00019,21.10189]
[1779017688171,35.78,78327.11,0.0,0.37335,0.00019,21.11971]
[1779017688862,35.78,78329.21,0.0,0.37375,0.00019,21.12746]
[1779017691000,35.78,78330.39,0.0,0.37397,0.00019,21.13181]
[1779017691018,35.78,78330.39,0.0,0.37397,0.00019,21.13181]
[1779017691109,35.78,78330.39,0.0,0.37397,0.00019,21.13181]
[1779017691849,35.78,78330.39,0.0,0.37397,0.00019,21.13181]
[1779017691750,35.78,78330.39,0.0,0.37397,0.00019,21.13182]
[1779017692788,35.78,78341.69,0.0,0.37612,0.00019,21.17301]
[1779017694874,35.78,78334.11,0.0,0.37468,0.00019,21.14545]
[1779017699931,35.78,78333.8,0.0,0.37462,0.00019,21.14431]
[1779017704989,35.78,78333.64,0.0,0.37459,0.00019,21.14373]
[1779017709993,35.78,78332.65,0.0,0.3744,0.00019,21.14012]
[1779017710386,35.78,78332.65,0.0,0.3744,0.00019,21.14012]
[1779017710883,35.78,78332.65,0.0,0.3744,0.00019,21.14012]
[1779017714573,35.78,78330.24,0.0,0.37395,0.00019,21.13132]
[1779017714911,35.78,78329.03,0.0,0.37372,0.00019,21.12688]
[1779017719931,35.78,78330.42,0.0,0.37398,0.00019,21.13203]
[1779017719980,35.78,78330.6,0.0,0.37402,0.00019,21.1327]
[1779017720924,35.78,78329.46,0.0,0.3738,0.00019,21.12853]
[1779017722901,35.78,78322.28,0.0,0.37244,0.00019,21.10206]
[1779017723162,35.78,78322.28,0.0,0.37244,0.00019,21.10206]
[1779017723171,35.78,78322.28,0.0,0.37244,0.00019,21.10206]
[1779017723846,35.78,78321.69,0.0,0.37233,0.00019,21.0999]
[1779017725377,35.78,78321.71,0.0,0.37234,0.00019,21.1]
[1779017725855,35.79,78321.47,0.0,0.37229,0.00019,21.09914]
[1779017727909,35.79,78315.69,0.0,0.3712,0.00019,21.07768]
[1779017732921,35.79,78315.78,0.0,0.3712,0.00019,21.07377]
[1779017737949,35.79,78316.51,0.0,0.37135,0.00019,21.07671]
[1779017742973,35.79,78318.31,0.0,0.37171,0.00019,21.08362]
[1779017743627,35.8,78318.31,0.0,0.37171,0.00019,21.08365]
[1779017743902,35.8,78318.27,0.0,0.3717,0.00019,21.08354]
[1779017748639,35.8,78318.37,0.0,0.37173,0.00019,21.08407]
[1779017748651,35.8,78318.37,0.0,0.37173,0.00019,21.08407]
[1779017748655,35.8,78318.69,0.0,0.37179,0.00019,21.08531]
[1779017753660,35.8,78319.01,0.0,0.37186,0.00019,21.08662]
[1779017753669,35.8,78319.01,0.0,0.37186,0.00019,21.08662]
[1779017758677,35.8,78319.23,0.0,0.37191,0.00019,21.08763]
[1779017758689,35.8,78319.23,0.0,0.37191,0.00019,21.08763]
[1779017763695,35.81,78318.69,0.0,0.37182,0.00019,21.08581]
[1779017763704,35.81,78318.69,0.0,0.37182,0.00019,21.08581]
[1779017764100,35.81,78318.69,0.0,0.37182,0.00019,21.08589]
[1779017764155,35.81,78318.69,0.0,0.37182,0.00019,21.08589]
[1779017765263,35.81,78318.69,0.0,0.37183,0.00019,21.08593]
[1779017770842,35.81,78318.08,0.0,0.37171,0.00019,21.08369]
[1779017774197,35.81,78317.49,0.0,0.37161,0.00019,21.08164]
[1779017774638,35.81,78317.49,0.0,0.37161,0.00019,21.08164]
[1779017774736,35.81,78313.74,0.0,0.37089,0.00019,21.06745]
[1779017776775,35.81,78313.74,0.0,0.37089,0.00019,21.06745]
[1779017776873,35.81,78313.6,0.0,0.37085,0.00019,21.06677]
[1779017779600,35.8,78313.6,0.0,0.37085,0.00019,21.06669]
[1779017779805,35.8,78313.43,0.0,0.37081,0.00019,21.0659]
[1779017781995,35.8,78313.43,0.0,0.37081,0.00019,21.06582]
[1779017782005,35.8,78308.93,0.0,0.36995,0.00019,21.04883]
[1779017786295,35.8,78303.73,0.0,0.36896,0.00019,21.02902]
[1779017788039,35.79,78296.13,0.0,0.36751,0.00019,20.99981]
[1779017791265,35.79,78294.75,0.0,0.36724,0.00019,20.99436]
[1779017796278,35.79,78290.92,0.0,0.36648,0.00019,20.97493]
[1779017801292,35.79,78287.18,0.0,0.36576,0.00019,20.9602]
[1779017806315,35.78,78285.35,0.0,0.3654,0.00019,20.95282]
[1779017811318,35.78,78281.97,0.0,0.36475,0.00019,20.93939]
[1779017816346,35.77,78279.81,0.0,0.36433,0.00019,20.93069]
[1779017819311,35.77,78278.27,0.0,0.36403,0.00019,20.92451]
[1779017820110,35.77,78278.08,0.0,0.36399,0.00019,20.92371]
[1779017820164,35.77,78278.08,0.0,0.36399,0.00019,20.92371]
[1779017823185,35.77,78271.52,0.0,0.36275,0.00019,20.89778]
[1779017825222,35.77,78271.52,0.0,0.36274,0.00019,20.89771]
[1779017825264,35.77,78271.52,0.0,0.36274,0.00019,20.89771]
[1779017830741,35.77,78271.3,0.0,0.36269,0.00019,20.89667]
[1779017838231,35.76,78271.46,0.0,0.36271,0.00019,20.89711]
[1779017843820,35.76,78272.45,0.0,0.36289,0.00019,20.90076]
[1779017845536,35.76,78273.41,0.0,0.36307,0.00019,20.90451]
[1779017845703,35.76,78273.41,0.0,0.36307,0.00019,20.90451]
[1779017845730,35.76,78273.41,0.0,0.36307,0.00019,20.90451]
[1779017845774,35.76,78273.41,0.0,0.36307,0.00019,20.90451]
[1779017845845,35.76,78273.41,0.0,0.36307,0.00019,20.90451]
[1779017845854,35.76,78273.41,0.0,0.36307,0.00019,20.90451]
[1779017845890,35.76,78273.41,0.0,0.36307,0.00019,20.90451]
[1779017846050,35.76,78277.4,0.0,0.36382,0.00019,20.92017]
[1779017847182,35.76,78277.4,0.0,0.36381,0.00019,20.92012]
[1779017847848,35.76,78283.42,0.0,0.36495,0.00019,20.9436]
[1779017848663,35.76,78283.42,0.0,0.36495,0.00019,20.9436]
[1779017848707,35.76,78283.42,0.0,0.36495,0.00019,20.9436]
[1779017854446,35.75,78290.3,0.0,0.3662,0.00019,20.96549]
[1779017859819,35.75,78292.25,0.0,0.36655,0.00019,20.97269]
[1779017861098,35.75,78292.75,0.0,0.36664,0.00019,20.97455]
[1779017861143,35.75,78293.79,0.0,0.36683,0.00019,20.97849]
[1779017861946,35.75,78294.34,0.0,0.36693,0.00019,20.98054]
[1779017866981,35.74,78295.81,0.0,0.36719,0.00019,20.98587]
[1779017867154,35.74,78295.81,0.0,0.36719,0.00019,20.98587]
[1779017867987,35.74,78296.13,0.0,0.36725,0.00019,20.98703]
[1779017873023,35.74,78297.45,0.0,0.36748,0.00019,20.99177]
[1779017878058,35.73,78299.35,0.0,0.36783,0.00019,20.99872]
[1779017878477,35.73,78299.35,0.0,0.36783,0.00019,20.99872]
[1779017878497,35.73,78299.35,0.0,0.36783,0.00019,20.99872]
[1779017878751,35.73,78299.35,0.0,0.36783,0.00019,20.99872]
[1779017878814,35.73,78299.35,0.0,0.36783,0.00019,20.99872]
[1779017879066,35.73,78299.14,0.0,0.36779,0.00019,20.99798]
[1779017880965,35.73,78303.5,0.0,0.36862,0.00019,21.01469]
[1779017881079,35.73,78307.78,0.0,0.36943,0.00019,21.031]
[1779017883490,35.73,78309.9,0.0,0.36984,0.00019,21.03911]
[1779017884101,35.74,78310.47,0.0,0.36995,0.00019,21.0413]
[1779017886113,35.73,78304.05,0.0,0.36872,0.00019,21.01682]
[1779017887315,35.73,78304.24,0.0,0.36876,0.00019,21.01747]
[1779017887320,35.73,78304.24,0.0,0.36876,0.00019,21.01747]
[1779017887360,35.73,78304.41,0.0,0.36879,0.00019,21.01812]
[1779017891822,35.73,78304.14,0.0,0.36873,0.00019,21.01689]
[1779017892130,35.73,78302.95,0.0,0.36849,0.00019,21.01222]
[1779017892527,35.73,78302.95,0.0,0.36849,0.00019,21.01222]
[1779017892570,35.73,78302.95,0.0,0.36849,0.00019,21.01222]
[1779017893962,35.73,78302.95,0.0,0.36849,0.00019,21.01215]
[1779017895927,35.73,78302.22,0.0,0.36835,0.00019,21.0093]
[1779017901377,35.72,78295.52,0.0,0.36706,0.00019,20.98324]
[1779017906510,35.72,78296.93,0.0,0.36731,0.00019,20.98835]
[1779017908312,35.71,78295.7,0.0,0.36707,0.00019,20.9835]
[1779017914310,35.71,78296.9,0.0,0.36725,0.00019,20.98328]
[1779017919344,35.71,78297.43,0.0,0.36734,0.00019,20.98504]
[1779017924644,35.7,78297.86,0.0,0.36741,0.00019,20.98647]
[1779017926776,35.7,78298.44,0.0,0.36751,0.00019,20.98859]
[1779017926864,35.7,78298.44,0.0,0.36751,0.00019,20.98859]
[1779017927567,35.7,78298.62,0.0,0.36754,0.00019,20.98916]
[1779017933443,35.69,78298.62,0.0,0.36752,0.00019,20.98884]
[1779017937471,35.69,78305.89,0.0,0.36889,0.00019,21.01639]
[1779017942506,35.7,78304.78,0.0,0.36871,0.00019,21.0128]
[1779017944422,35.7,78304.6,0.0,0.36868,0.00019,21.0123]
[1779017945169,35.71,78304.35,0.0,0.36866,0.00019,21.0117]
[1779017950173,35.72,78304.47,0.0,0.36873,0.00019,21.01305]
[1779017954123,35.73,78304.96,0.0,0.36885,0.00019,21.01546]
[1779017954133,35.73,78304.96,0.0,0.36885,0.00019,21.01546]
[1779017954898,35.73,78305.98,0.0,0.36905,0.00019,21.01951]
[1779017954952,35.73,78305.98,0.0,0.36905,0.00019,21.01951]
[1779017955595,35.73,78306.07,0.0,0.36908,0.00019,21.02003]
[1779017955923,35.73,78306.07,0.0,0.36908,0.00019,21.02003]
[1779017955932,35.74,78308.23,0.0,0.3695,0.00019,21.0284]
[1779017958446,35.74,78306.58,0.0,0.36919,0.00019,21.02232]
[1779017961609,35.75,78306.52,0.0,0.36921,0.00019,21.02261]
[1779017961629,35.75,78306.52,0.0,0.36921,0.00019,21.02261]
[1779017961755,35.75,78306.52,0.0,0.36921,0.00019,21.02261]
[1779017962098,35.75,78306.51,0.0,0.36923,0.00019,21.02291]
[1779017967114,35.76,78305.62,0.0,0.36909,0.00019,21.0202]
[1779017972129,35.77,78305.44,0.0,0.36908,0.00019,21.01593]
[1779017977146,35.78,78305.21,0.0,0.36908,0.00019,21.0159]
[1779017982149,35.79,78303.82,0.0,0.36884,0.00019,21.01096]
[1779017987193,35.79,78303.66,0.0,0.36883,0.00019,21.01081]
[1779017991760,35.8,78303.8,0.0,0.36887,0.00019,21.01155]
[1779017996799,35.79,78303.14,0.0,0.36873,0.00019,21.00873]
[1779018000809,35.79,78302.36,0.0,0.36856,0.00019,21.00542]
[1779018000916,35.79,78302.36,0.0,0.36856,0.00019,21.00542]
[1779018000930,35.79,78302.36,0.0,0.36856,0.00019,21.00542]
[1779018001031,35.79,78302.36,0.0,0.36856,0.00019,21.00542]
[1779018001172,35.79,78306.8,0.0,0.3694,0.00019,21.02218]
[1779018002829,35.79,78311.57,0.0,0.3703,0.00019,21.04023]
[1779018004992,35.79,78313.66,0.0,0.3707,0.00019,21.04813]
[1779018005003,35.79,78313.66,0.0,0.3707,0.00019,21.04813]
[1779018005467,35.79,78313.33,0.0,0.37064,0.00019,21.04691]
[1779018006170,35.79,78313.33,0.0,0.37064,0.00019,21.04691]
[1779018006182,35.79,78313.33,0.0,0.37064,0.00019,21.04691]
[1779018006227,35.79,78314.88,0.0,0.37093,0.00019,21.05275]
[1779018012209,35.79,78316.12,0.0,0.37117,0.00019,21.05747]
[1779018017034,35.79,78322.91,0.0,0.37246,0.00019,21.08281]
[1779018022070,35.79,78327.27,0.0,0.37329,0.00019,21.09893]
[1779018024083,35.79,78338.66,0.0,0.37546,0.00019,21.14068]
[1779018027488,35.79,78340.52,0.0,0.37582,0.00019,21.14753]
[1779018027534,35.79,78340.52,0.0,0.37582,0.00019,21.14753]
[1779018027640,35.79,78340.52,0.0,0.37582,0.00019,21.14753]
[1779018028111,35.79,78340.85,0.0,0.37588,0.00019,21.14875]
[1779018030687,35.79,78340.26,0.0,0.37577,0.00019,21.14666]
[1779018034631,35.8,78340.71,0.0,0.37584,0.00019,21.14394]
[1779018040195,35.8,78343.25,0.0,0.37632,0.00019,21.15318]
[1779018041060,35.8,78343.25,0.0,0.37632,0.00019,21.15318]
[1779018046237,35.8,78344.01,0.0,0.37647,0.00019,21.15595]
[1779018051272,35.8,78345.85,0.0,0.37682,0.00019,21.16259]
[1779018056453,35.8,78345.31,0.0,0.37672,0.00019,21.16063]
[1779018062349,35.8,78346.45,0.0,0.37693,0.00019,21.16475]
[1779018067385,35.8,78349.46,0.0,0.37751,0.00019,21.17554]
[1779018074303,35.8,78349.3,0.0,0.37748,0.00019,21.175]
[1779018079469,35.8,78350.02,0.0,0.37762,0.00019,21.17761]
[1779018084502,35.8,78350.54,0.0,0.37772,0.00019,21.1795]
[1779018090546,35.8,78352.31,0.0,0.37806,0.00019,21.1859]
[1779018094696,35.8,78353.16,0.0,0.3782,0.00019,21.18459]
[1779018095306,35.8,78353.08,0.0,0.37819,0.00019,21.18434]
[1779018100315,35.8,78353.17,0.0,0.37821,0.00019,21.18475]
[1779018105316,35.8,78352.99,0.0,0.37818,0.00019,21.18418]
[1779018105768,35.8,78352.99,0.0,0.37818,0.00019,21.18419]
[1779018105778,35.8,78352.99,0.0,0.37818,0.00019,21.18419]
[1779018109877,35.8,78356.46,0.0,0.37885,0.00019,21.19661]
[1779018109906,35.8,78357.96,0.0,0.37913,0.00019,21.20193]
[1779018115749,35.81,78359.16,0.0,0.37937,0.00019,21.20637]
[1779018121944,35.81,78358.8,0.0,0.37931,0.00019,21.20525]
[1779018126719,35.82,78358.8,0.0,0.37934,0.00019,21.20567]
[1779018126818,35.82,78358.8,0.0,0.37934,0.00019,21.20567]
[1779018128482,35.82,78365.35,0.0,0.38059,0.00019,21.22885]
[1779018128815,35.82,78365.35,0.0,0.38059,0.00019,21.22885]
[1779018131068,35.82,78366.15,0.0,0.38076,0.00019,21.23181]
[1779018131105,35.82,78366.15,0.0,0.38076,0.00019,21.23181]
[1779018137308,35.83,78366.93,0.0,0.38093,0.00019,21.23497]
[1779018139892,35.84,78360.05,0.0,0.37964,0.00019,21.21119]
[1779018142149,35.84,78357.25,0.0,0.37911,0.00019,21.20137]
[1779018142187,35.84,78357.25,0.0,0.37911,0.00019,21.20137]
[1779018142863,35.84,78355.59,0.0,0.3788,0.00019,21.1956]
[1779018143270,35.84,78354.69,0.0,0.37863,0.00019,21.19246]
[1779018148294,35.84,78354.3,0.0,0.37857,0.00019,21.19127]
[1779018151121,35.84,78353.92,0.0,0.37851,0.00019,21.19006]
[1779018154662,35.85,78353.6,0.0,0.37843,0.00019,21.18471]
[1779018160047,35.85,78352.31,0.0,0.3782,0.00019,21.18037]
[1779018166084,35.86,78353.82,0.0,0.3785,0.00019,21.18601]
[1779018171118,35.86,78358.69,0.0,0.37945,0.00019,21.20354]
[1779018176153,35.87,78354.88,0.0,0.37874,0.00019,21.19037]
[1779018181188,35.87,78351.89,0.0,0.37818,0.00019,21.17999]
[1779018186225,35.87,78349.19,0.0,0.37768,0.00019,21.17056]
[1779018191258,35.88,78346.6,0.0,0.3772,0.00019,21.16146]
[1779018196294,35.88,78344.25,0.0,0.37676,0.00019,21.1532]
[1779018201328,35.88,78342.17,0.0,0.37638,0.00019,21.14589]
[1779018208379,35.89,78340.57,0.0,0.37609,0.00019,21.14036]
[1779018213413,35.89,78339.08,0.0,0.37579,0.00019,21.13074]
[1779018218449,35.89,78338.3,0.0,0.37565,0.00019,21.1281]
[1779018223483,35.89,78337.71,0.0,0.37555,0.00019,21.12616]
[1779018228517,35.9,78339.1,0.0,0.37583,0.00019,21.13142]
[1779018233556,35.9,78345.84,0.0,0.37712,0.00019,21.15598]
[1779018241641,35.91,78347.29,0.0,0.37742,0.00019,21.16148]
[1779018241723,35.91,78345.22,0.0,0.37704,0.00019,21.15434]
[1779018246231,35.91,78345.22,0.0,0.37704,0.00019,21.15428]
[1779018246273,35.91,78345.22,0.0,0.37704,0.00019,21.15428]
[1779018246339,35.91,78345.22,0.0,0.37704,0.00019,21.15428]
[1779018246479,35.91,78345.22,0.0,0.37704,0.00019,21.15428]
[1779018246449,35.91,78352.63,0.0,0.37846,0.00019,21.18097]
[1779018249350,35.92,78358.08,0.0,0.37951,0.00019,21.20041]
[1779018251026,35.92,78360.68,0.0,0.38001,0.00019,21.20965]
[1779018251059,35.92,78360.68,0.0,0.38001,0.00019,21.20965]
[1779018251936,35.92,78362.01,0.0,0.38026,0.00019,21.21432]
[1779018252023,35.92,78362.01,0.0,0.38026,0.00019,21.21432]
[1779018252257,35.92,78362.01,0.0,0.38026,0.00019,21.21432]
[1779018252312,35.92,78362.01,0.0,0.38026,0.00019,21.21432]
[1779018252316,35.92,78362.01,0.0,0.38026,0.00019,21.21432]
[1779018252395,35.92,78362.29,0.0,0.38031,0.00019,21.21522]
[1779018253977,35.92,78364.05,0.0,0.38065,0.00019,21.22139]
[1779018254462,35.92,78367.39,0.0,0.38128,0.00019,21.23296]
[1779018255996,35.92,78368.66,0.0,0.38152,0.00019,21.2373]
[1779018256047,35.92,78368.66,0.0,0.38152,0.00019,21.2373]
[1779018256053,35.92,78368.66,0.0,0.38152,0.00019,21.2373]
[1779018256154,35.91,78369.48,0.0,0.38167,0.00019,21.24007]
[1779018256880,35.91,78369.48,0.0,0.38167,0.00019,21.24007]
[1779018256886,35.91,78369.48,0.0,0.38167,0.00019,21.24007]
[1779018256984,35.91,78369.48,0.0,0.38167,0.00019,21.24007]
[1779018257012,35.91,78369.48,0.0,0.38167,0.00019,21.24007]
[1779018257178,35.92,78369.48,0.0,0.38167,0.00019,21.24008]
[1779018258305,35.91,78359.85,0.0,0.37983,0.00019,21.20639]
[1779018259741,35.92,78354.14,0.0,0.37875,0.00019,21.18632]
[1779018260810,35.92,78354.14,0.0,0.37875,0.00019,21.18632]
[1779018260931,35.92,78354.14,0.0,0.37875,0.00019,21.18632]
[1779018261477,35.92,78354.14,0.0,0.37875,0.00019,21.18632]
[1779018261517,35.92,78354.32,0.0,0.37879,0.00019,21.18712]
[1779018262386,35.92,78354.32,0.0,0.37879,0.00019,21.18712]
[1779018262397,35.92,78354.32,0.0,0.37879,0.00019,21.18712]
[1779018262487,35.92,78350.78,0.0,0.37812,0.00019,21.17462]
[1779018263573,35.92,78350.78,0.0,0.37812,0.00019,21.17462]
[1779018263649,35.92,78350.78,0.0,0.37812,0.00019,21.17462]
[1779018263681,35.92,78350.78,0.0,0.37812,0.00019,21.17462]
[1779018263875,35.92,78349.38,0.0,0.37786,0.00019,21.1697]
[1779018269812,35.92,78348.16,0.0,0.37764,0.00019,21.16563]
[1779018272354,35.92,78350.33,0.0,0.37806,0.00019,21.1734]
[1779018272391,35.92,78350.33,0.0,0.37806,0.00019,21.1734]
[1779018272418,35.93,78354.35,0.0,0.3788,0.00019,21.18334]
[1779018277546,35.93,78357.35,0.0,0.37938,0.00019,21.19413]
[1779018283910,35.94,78361.86,0.0,0.38027,0.00019,21.21036]
[1779018288945,35.94,78359.45,0.0,0.37982,0.00019,21.20216]
[1779018293980,35.94,78360.22,0.0,0.37998,0.00019,21.20506]
[1779018301030,35.95,78360.0,0.0,0.37995,0.00019,21.20453]
[1779018306065,35.95,78363.04,0.0,0.38054,0.00019,21.21535]
[1779018311107,35.95,78364.61,0.0,0.38085,0.00019,21.22101]
[1779018314129,35.96,78370.78,0.0,0.38203,0.00019,21.24254]
[1779018317031,35.96,78372.24,0.0,0.38232,0.00019,21.2477]
[1779018323190,35.96,78378.17,0.0,0.38344,0.00019,21.268]
[1779018328225,35.95,78379.01,0.0,0.38358,0.00019,21.27047]
[1779018329244,35.95,78379.01,0.0,0.38358,0.00019,21.27047]
[1779018329302,35.95,78379.01,0.0,0.38358,0.00019,21.27047]
[1779018329343,35.95,78381.89,0.0,0.38412,0.00019,21.28021]
[1779018330036,35.95,78381.89,0.0,0.38412,0.00019,21.28021]
[1779018330260,35.95,78383.95,0.0,0.38451,0.00019,21.28712]
[1779018332010,35.95,78383.95,0.0,0.38448,0.00019,21.28266]
[1779018332656,35.94,78384.24,0.0,0.38454,0.00019,21.28357]
[1779018332659,35.94,78384.24,0.0,0.38454,0.00019,21.28357]
[1779018332668,35.94,78384.24,0.0,0.38454,0.00019,21.28357]
[1779018334122,35.94,78384.29,0.0,0.38454,0.00019,21.28366]
[1779018334192,35.94,78384.29,0.0,0.38454,0.00019,21.28366]
[1779018334268,35.94,78384.29,0.0,0.38454,0.00019,21.28358]
[1779018336179,35.94,78384.74,0.0,0.38462,0.00019,21.28503]
[1779018336285,35.94,78385.11,0.0,0.38468,0.00019,21.28621]
[1779018337038,35.94,78385.11,0.0,0.38468,0.00019,21.28621]
[1779018337049,35.94,78385.11,0.0,0.38468,0.00019,21.28621]
[1779018337289,35.94,78385.11,0.0,0.38468,0.00019,21.28613]
[1779018341563,35.93,78386.26,0.0,0.38488,0.00019,21.28979]
[1779018342496,35.93,78386.84,0.0,0.38498,0.00019,21.29159]
[1779018343103,35.93,78386.84,0.0,0.38498,0.00019,21.29159]
[1779018343173,35.93,78386.84,0.0,0.38498,0.00019,21.29159]
[1779018343576,35.93,78386.84,0.0,0.38498,0.00019,21.29159]
[1779018343645,35.93,78386.84,0.0,0.38498,0.00019,21.2915]
[1779018344417,35.93,78386.84,0.0,0.38498,0.00019,21.2915]
[1779018344509,35.93,78388.66,0.0,0.38532,0.00019,21.29757]
[1779018346234,35.93,78388.67,0.0,0.38532,0.00019,21.29759]
[1779018346310,35.93,78388.67,0.0,0.38532,0.00019,21.29759]
[1779018347198,35.93,78391.29,0.0,0.38582,0.00019,21.30641]
[1779018347214,35.93,78391.29,0.0,0.38582,0.00019,21.30641]
[1779018347406,35.93,78392.25,0.0,0.38601,0.00019,21.30963]
[1779018348110,35.93,78392.25,0.0,0.38601,0.00019,21.30963]
[1779018348513,35.93,78396.97,0.0,0.38691,0.00019,21.3254]
[1779018348626,35.93,78396.97,0.0,0.38691,0.00019,21.3254]
[1779018348682,35.93,78396.97,0.0,0.38691,0.00019,21.3254]
[1779018349482,35.93,78396.97,0.0,0.38691,0.00019,21.3254]
[1779018349558,35.93,78400.8,0.0,0.38764,0.00019,21.33812]
[1779018354692,35.92,78405.31,0.0,0.38849,0.00019,21.35283]
[1779018360355,35.92,78401.28,0.0,0.3877,0.00019,21.33929]
[1779018361280,35.92,78397.2,0.0,0.38692,0.00019,21.32569]
[1779018361461,35.92,78396.41,0.0,0.38677,0.00019,21.32302]
[1779018361614,35.92,78396.41,0.0,0.38677,0.00019,21.32302]
[1779018364252,35.92,78392.06,0.0,0.38593,0.00019,21.30839]
[1779018369732,35.91,78389.87,0.0,0.3855,0.00019,21.30089]
[1779018369742,35.91,78389.87,0.0,0.3855,0.00019,21.30089]
[1779018370520,35.91,78388.68,0.0,0.38527,0.00019,21.29682]
[1779018375555,35.91,78388.01,0.0,0.38514,0.00019,21.29445]
[1779018379392,35.91,78388.54,0.0,0.38524,0.00019,21.29618]
[1779018379601,35.91,78388.54,0.0,0.38524,0.00019,21.29618]
[1779018381152,35.91,78386.18,0.0,0.38478,0.00019,21.28815]
[1779018381173,35.91,78386.18,0.0,0.38478,0.00019,21.28815]
[1779018381597,35.91,78386.18,0.0,0.38478,0.00019,21.28813]
[1779018384686,35.91,78386.14,0.0,0.38477,0.00019,21.28788]
[1779018384694,35.91,78386.14,0.0,0.38477,0.00019,21.28788]
[1779018385624,35.9,78384.5,0.0,0.38445,0.00019,21.28227]
[1779018390659,35.9,78390.17,0.0,0.38552,0.00019,21.30125]
[1779018393741,35.9,78390.65,0.0,0.38558,0.00019,21.29838]
[1779018393859,35.9,78390.51,0.0,0.38555,0.00019,21.29784]
[1779018395759,35.9,78390.51,0.0,0.38555,0.00019,21.29782]
[1779018396555,35.9,78389.65,0.0,0.38539,0.00019,21.29489]
[1779018401676,35.9,78389.13,0.0,0.38528,0.00019,21.29307]
[1779018406773,35.89,78388.52,0.0,0.38516,0.00019,21.29092]
[1779018411806,35.89,78387.06,0.0,0.38488,0.00019,21.2859]
[1779018416842,35.89,78382.51,0.0,0.384,0.00019,21.27037]
[1779018422883,35.89,78382.82,0.0,0.38406,0.00019,21.27139]
[1779018427918,35.89,78382.73,0.0,0.38404,0.00019,21.27107]
[1779018433962,35.89,78382.21,0.0,0.38394,0.00019,21.2693]
[1779018438997,35.89,78382.4,0.0,0.38398,0.00019,21.26998]
[1779018444389,35.89,78382.41,0.0,0.38399,0.00019,21.27004]
[1779018450076,35.89,78382.23,0.0,0.38395,0.00019,21.2695]
[1779018456116,35.89,78382.33,0.0,0.38396,0.00019,21.26553]
[1779018463421,35.89,78384.75,0.0,0.38442,0.00019,21.2738]
[1779018463717,35.89,78384.75,0.0,0.38442,0.00019,21.2738]
[1779018463773,35.9,78384.22,0.0,0.38432,0.00019,21.27204]
[1779018463904,35.9,78384.22,0.0,0.38432,0.00019,21.27204]
[1779018464107,35.9,78384.22,0.0,0.38432,0.00019,21.27204]
[1779018464315,35.9,78384.22,0.0,0.38432,0.00019,21.27204]
[1779018464429,35.9,78384.22,0.0,0.38432,0.00019,21.27204]
[1779018464551,35.9,78384.22,0.0,0.38432,0.00019,21.27204]
[1779018464639,35.9,78384.22,0.0,0.38432,0.00019,21.27204]
[1779018464620,35.9,78378.76,0.0,0.38328,0.00019,21.2535]
[1779018464768,35.9,78378.76,0.0,0.38328,0.00019,21.2535]
[1779018464847,35.9,78378.76,0.0,0.38328,0.00019,21.2535]
[1779018464972,35.9,78378.76,0.0,0.38328,0.00019,21.2535]
[1779018465083,35.9,78378.76,0.0,0.38328,0.00019,21.2535]
[1779018465092,35.9,78378.76,0.0,0.38328,0.00019,21.2535]
[1779018465094,35.9,78378.76,0.0,0.38328,0.00019,21.2535]
[1779018465162,35.9,78378.76,0.0,0.38328,0.00019,21.2535]
[1779018465173,35.9,78378.76,0.0,0.38328,0.00019,21.2535]
[1779018465504,35.9,78362.11,0.0,0.38012,0.00019,21.19588]
[1779018465955,35.9,78362.11,0.0,0.38012,0.00019,21.19588]
[1779018465972,35.9,78362.11,0.0,0.38012,0.00019,21.19588]
[1779018466016,35.9,78362.11,0.0,0.38012,0.00019,21.19588]
[1779018466031,35.9,78362.11,0.0,0.38012,0.00019,21.19588]
[1779018466354,35.9,78362.11,0.0,0.38012,0.00019,21.19588]
[1779018466391,35.9,78362.11,0.0,0.38012,0.00019,21.19588]
[1779018466513,35.9,78362.11,0.0,0.38012,0.00019,21.19588]
[1779018466613,35.9,78360.95,0.0,0.3799,0.00019,21.19188]
[1779018471098,35.9,78359.56,0.0,0.37964,0.00019,21.18718]
[1779018471106,35.9,78359.56,0.0,0.37964,0.00019,21.18718]
[1779018471132,35.9,78359.56,0.0,0.37964,0.00019,21.18718]
[1779018471234,35.9,78359.9,0.0,0.37971,0.00019,21.18844]
[1779018476260,35.91,78360.41,0.0,0.37983,0.00019,21.19052]
[1779018484316,35.92,78362.17,0.0,0.38019,0.00019,21.19719]
[1779018490357,35.92,78364.0,0.0,0.38056,0.00019,21.20398]
[1779018495392,35.93,78364.75,0.0,0.38073,0.00019,21.20701]
[1779018496619,35.93,78364.75,0.0,0.38073,0.00019,21.20701]
[1779018496676,35.93,78364.75,0.0,0.38073,0.00019,21.20701]
[1779018496736,35.93,78364.64,0.0,0.38071,0.00019,21.20669]
[1779018498671,35.93,78364.84,0.0,0.38075,0.00019,21.20745]
[1779018498727,35.93,78364.84,0.0,0.38075,0.00019,21.20745]
[1779018499420,35.94,78362.71,0.0,0.38036,0.00019,21.20014]
[1779018503936,35.94,78357.41,0.0,0.37936,0.00019,21.18173]
[1779018503999,35.94,78357.19,0.0,0.37932,0.00019,21.18096]
[1779018509323,35.94,78357.19,0.0,0.37933,0.00019,21.18114]
[1779018511954,35.94,78352.48,0.0,0.37842,0.00019,21.16024]
[1779018512012,35.94,78352.48,0.0,0.37842,0.00019,21.16024]
[1779018512729,35.94,78342.85,0.0,0.37659,0.00019,21.12588]
[1779018516540,35.94,78337.28,0.0,0.37553,0.00019,21.10577]
[1779018521099,35.94,78338.84,0.0,0.37582,0.00019,21.11139]
[1779018526609,35.94,78343.01,0.0,0.37661,0.00019,21.12638]
[1779018529177,35.94,78342.88,0.0,0.37659,0.00019,21.1259]
[1779018530300,35.94,78343.37,0.0,0.37668,0.00019,21.12765]
[1779018530312,35.94,78343.37,0.0,0.37668,0.00019,21.12765]
[1779018530637,35.94,78339.73,0.0,0.37599,0.00019,21.11456]
[1779018535681,35.94,78338.83,0.0,0.37582,0.00019,21.11133]
[1779018540712,35.94,78345.89,0.0,0.37716,0.00019,21.1367]
[1779018545744,35.94,78346.81,0.0,0.37733,0.00019,21.13991]
[1779018550780,35.94,78343.16,0.0,0.37663,0.00019,21.12677]
[1779018555811,35.94,78344.55,0.0,0.3769,0.00019,21.13171]
[1779018562863,35.94,78346.78,0.0,0.37731,0.00019,21.13962]
[1779018568420,35.94,78345.9,0.0,0.37715,0.00019,21.13645]
[1779018572725,35.94,78345.9,0.0,0.37712,0.00019,21.13203]
[1779018572824,35.94,78345.9,0.0,0.37712,0.00019,21.13203]
[1779018574324,35.94,78344.92,0.0,0.37694,0.00019,21.12852]
[1779018579982,35.94,78341.19,0.0,0.37623,0.00019,21.11514]
[1779018585019,35.94,78339.77,0.0,0.37596,0.00019,21.11002]
[1779018591060,35.94,78340.76,0.0,0.37615,0.00019,21.11361]
[1779018597102,35.94,78341.03,0.0,0.3762,0.00019,21.11463]
[1779018602136,35.94,78339.77,0.0,0.37597,0.00019,21.11015]
[1779018608179,35.94,78338.89,0.0,0.3758,0.00019,21.10705]
[1779018615033,35.94,78338.89,0.0,0.3758,0.00019,21.10705]
[1779018620303,35.94,78338.91,0.0,0.37582,0.00019,21.10727]
[1779018620434,35.94,78338.91,0.0,0.37582,0.00019,21.10727]
[1779018620473,35.94,78338.91,0.0,0.37582,0.00019,21.10727]
[1779018621910,35.94,78346.1,0.0,0.37718,0.00019,21.13311]
[1779018622289,35.94,78346.1,0.0,0.37718,0.00019,21.13311]
[1779018622294,35.94,78346.1,0.0,0.37718,0.00019,21.13311]
[1779018622302,35.94,78346.1,0.0,0.37718,0.00019,21.13311]
[1779018622802,35.94,78346.1,0.0,0.37718,0.00019,21.13311]
[1779018622859,35.94,78346.1,0.0,0.37718,0.00019,21.13311]
[1779018622872,35.95,78349.48,0.0,0.37783,0.00019,21.14523]
[1779018623571,35.95,78349.48,0.0,0.37783,0.00019,21.14523]
[1779018623584,35.95,78351.05,0.0,0.37813,0.00019,21.15088]
[1779018628058,35.95,78353.53,0.0,0.37862,0.00019,21.15995]
[1779018628322,35.95,78353.53,0.0,0.37862,0.00019,21.15995]
[1779018633354,35.95,78354.35,0.0,0.37876,0.00019,21.15866]
[1779018638389,35.96,78353.11,0.0,0.37854,0.00019,21.1546]
[1779018643876,35.96,78354.22,0.0,0.37877,0.00019,21.15875]
[1779018650712,35.97,78356.77,0.0,0.37927,0.00019,21.16806]
[1779018658095,35.98,78363.37,0.0,0.38055,0.00019,21.19162]
[1779018663256,35.98,78365.9,0.0,0.38105,0.00019,21.20079]
[1779018668605,35.98,78371.84,0.0,0.38218,0.00019,21.22132]
[1779018671626,35.98,78363.87,0.0,0.38066,0.00019,21.19359]
[1779018672880,35.98,78363.87,0.0,0.38066,0.00019,21.19359]
[1779018672896,35.98,78359.01,0.0,0.37974,0.00019,21.17664]
[1779018672963,35.98,78359.01,0.0,0.37974,0.00019,21.17664]
[1779018673051,35.98,78359.01,0.0,0.37974,0.00019,21.17664]
[1779018673801,35.98,78354.25,0.0,0.37884,0.00019,21.15992]
[1779018678529,35.98,78347.31,0.0,0.37752,0.00019,21.13537]
[1779018681808,35.98,78347.31,0.0,0.37752,0.00019,21.1354]
[1779018683919,35.98,78337.23,0.0,0.37561,0.00019,21.0993]
[1779018684505,35.98,78337.23,0.0,0.37561,0.00019,21.0993]
[1779018684514,35.98,78337.23,0.0,0.37561,0.00019,21.0993]
[1779018684716,35.98,78337.23,0.0,0.37561,0.00019,21.0993]
[1779018689751,35.98,78335.84,0.0,0.37535,0.00019,21.09422]
[1779018694787,35.98,78334.97,0.0,0.37515,0.00019,21.08657]
[1779018698923,35.98,78340.83,0.0,0.37626,0.00019,21.10767]
[1779018705931,35.98,78340.19,0.0,0.37614,0.00019,21.1054]
[1779018715935,35.98,78337.18,0.0,0.37557,0.00019,21.0946]
[1779018721977,35.98,78336.14,0.0,0.37538,0.00019,21.09086]
[1779018727610,35.98,78335.53,0.0,0.37526,0.00019,21.08867]
[1779018729161,35.98,78338.11,0.0,0.37575,0.00019,21.09802]
[1779018729928,35.98,78341.66,0.0,0.37643,0.00019,21.11083]
[1779018731219,35.98,78341.93,0.0,0.37648,0.00019,21.11184]
[1779018731226,35.98,78341.93,0.0,0.37648,0.00019,21.11184]
[1779018735328,35.99,78341.35,0.0,0.37638,0.00019,21.10991]
[1779018735888,35.99,78341.35,0.0,0.37638,0.00019,21.10991]
[1779018735972,35.99,78341.35,0.0,0.37638,0.00019,21.10995]
[1779018741378,35.99,78339.65,0.0,0.37607,0.00019,21.10399]
[1779018746508,35.99,78338.35,0.0,0.37584,0.00019,21.09952]
[1779018752190,36.0,78338.12,0.0,0.37578,0.00019,21.09456]
[1779018757226,36.0,78338.35,0.0,0.37584,0.00019,21.0956]
[1779018761109,36.0,78338.67,0.0,0.37591,0.00019,21.09692]
[1779018766288,36.01,78338.64,0.0,0.37592,0.00019,21.09702]
[1779018775351,36.01,78337.28,0.0,0.37568,0.00019,21.0925]
[1779018780386,36.02,78336.49,0.0,0.37554,0.00019,21.08985]
[1779018789300,36.02,78336.48,0.0,0.37556,0.00019,21.09018]
[1779018796499,36.03,78338.57,0.0,0.37597,0.00019,21.098]
[1779018801534,36.03,78338.84,0.0,0.37604,0.00019,21.09919]
[1779018806569,36.03,78339.28,0.0,0.37613,0.00019,21.10098]
[1779018811604,36.04,78340.14,0.0,0.37628,0.00019,21.09986]
[1779018817647,36.04,78339.87,0.0,0.37625,0.00019,21.09916]
[1779018823774,36.04,78340.24,0.0,0.37632,0.00019,21.10063]
[1779018829731,36.05,78340.72,0.0,0.37643,0.00019,21.10264]
[1779018834766,36.05,78340.95,0.0,0.37649,0.00019,21.10365]
[1779018839804,36.05,78339.73,0.0,0.37626,0.00019,21.09934]
[1779018844837,36.05,78341.48,0.0,0.3766,0.00019,21.10577]
[1779018849871,36.06,78340.41,0.0,0.3764,0.00019,21.10205]
[1779018852658,36.06,78340.66,0.0,0.37645,0.00019,21.10299]
[1779018852699,36.06,78340.66,0.0,0.37645,0.00019,21.10299]
[1779018858263,36.06,78341.27,0.0,0.37657,0.00019,21.10529]
[1779018863969,36.06,78342.61,0.0,0.37684,0.00019,21.11029]
[1779018869006,36.06,78334.37,0.0,0.37528,0.00019,21.08076]
[1779018870814,36.06,78331.25,0.0,0.37469,0.00019,21.06944]
[1779018870821,36.06,78331.25,0.0,0.37469,0.00019,21.06944]
[1779018871054,36.06,78331.34,0.0,0.37468,0.00019,21.06533]
[1779018876054,36.06,78331.21,0.0,0.37465,0.00019,21.06475]
[1779018881060,36.06,78330.77,0.0,0.37456,0.00019,21.06303]
[1779018886078,36.06,78331.06,0.0,0.37461,0.00019,21.06399]
[1779018891107,36.06,78331.06,0.0,0.37461,0.00019,21.06389]
[1779018896121,36.05,78331.56,0.0,0.3747,0.00019,21.06564]
[1779018901140,36.05,78332.34,0.0,0.37484,0.00019,21.06842]
[1779018906153,36.05,78328.72,0.0,0.37416,0.00019,21.05526]
[1779018911163,36.05,78328.92,0.0,0.37419,0.00019,21.05597]
[1779018916194,36.05,78329.6,0.0,0.37432,0.00019,21.0584]
[1779018920168,36.05,78337.26,0.0,0.37577,0.00019,21.08607]
[1779018925210,36.05,78336.62,0.0,0.37564,0.00019,21.08365]
[1779018930264,36.05,78336.34,0.0,0.37558,0.00019,21.08253]
[1779018933192,36.05,78328.21,0.0,0.37401,0.00019,21.04859]
[1779018938241,36.05,78328.76,0.0,0.37412,0.00019,21.05057]
[1779018943257,36.05,78329.16,0.0,0.37419,0.00019,21.052]
[1779018946263,36.05,78336.18,0.0,0.37552,0.00019,21.07742]
[1779018951312,36.05,78337.31,0.0,0.37573,0.00019,21.08139]
[1779018956344,36.04,78336.08,0.0,0.37549,0.00019,21.07684]
[1779018961397,36.04,78334.59,0.0,0.3752,0.00019,21.07136]
[1779018966435,36.04,78334.08,0.0,0.3751,0.00019,21.06943]
[1779018971442,36.04,78333.75,0.0,0.37503,0.00019,21.06815]
[1779018973342,36.04,78333.75,0.0,0.37503,0.00019,21.06812]
[1779018974162,36.04,78334.32,0.0,0.37514,0.00019,21.07016]
[1779018979047,36.04,78336.45,0.0,0.37554,0.00019,21.07778]
[1779018979081,36.04,78336.45,0.0,0.37554,0.00019,21.07778]
[1779018980128,36.04,78336.45,0.0,0.37553,0.00019,21.07776]
[1779018980141,36.04,78336.45,0.0,0.37553,0.00019,21.07774]
[1779018985214,36.04,78335.83,0.0,0.37541,0.00019,21.07544]
[1779018987263,36.03,78328.8,0.0,0.37408,0.00019,21.04988]
[1779018992275,36.03,78329.94,0.0,0.37427,0.00019,21.04955]
[1779018997328,36.03,78329.94,0.0,0.37426,0.00019,21.04948]
[1779019002352,36.03,78330.27,0.0,0.37432,0.00019,21.05062]
[1779019007367,36.03,78330.84,0.0,0.37443,0.00019,21.05264]
[1779019012419,36.03,78335.13,0.0,0.37523,0.00019,21.06813]
[1779019017440,36.03,78337.0,0.0,0.37559,0.00019,21.07482]
[1779019022455,36.03,78336.43,0.0,0.37548,0.00019,21.07273]
[1779019027474,36.03,78335.73,0.0,0.37534,0.00019,21.07017]
[1779019032505,36.03,78332.77,0.0,0.37478,0.00019,21.05942]
[1779019037547,36.03,78332.46,0.0,0.37472,0.00019,21.05821]
[1779019042574,36.02,78330.92,0.0,0.37442,0.00019,21.05252]
[1779019047577,36.02,78329.31,0.0,0.37411,0.00019,21.04659]
[1779019048031,36.02,78329.31,0.0,0.37411,0.00019,21.04659]
[1779019048037,36.02,78329.31,0.0,0.37411,0.00019,21.04659]
[1779019050074,36.02,78329.31,0.0,0.37411,0.00019,21.04656]
[1779019050084,36.02,78329.31,0.0,0.37411,0.00019,21.04656]
[1779019054177,36.02,78329.31,0.0,0.37408,0.00019,21.04209]
[1779019054206,36.02,78329.31,0.0,0.37408,0.00019,21.04209]
[1779019054239,36.02,78329.31,0.0,0.37408,0.00019,21.04209]
[1779019054276,36.02,78329.31,0.0,0.37408,0.00019,21.04208]
[1779019056431,36.02,78329.31,0.0,0.37408,0.00019,21.04206]
[1779019056483,36.02,78329.31,0.0,0.37408,0.00019,21.04206]
[1779019056781,36.02,78329.31,0.0,0.37408,0.00019,21.04206]
[1779019056849,36.02,78329.31,0.0,0.37408,0.00019,21.04206]
[1779019056911,36.02,78338.27,0.0,0.37578,0.00019,21.07454]
[1779019058311,36.02,78338.27,0.0,0.37578,0.00019,21.07454]
[1779019058659,36.02,78343.81,0.0,0.37683,0.00019,21.09441]
[1779019059539,36.02,78343.81,0.0,0.37683,0.00019,21.09441]
[1779019059558,36.02,78343.81,0.0,0.37683,0.00019,21.09441]
[1779019065610,36.02,78345.04,0.0,0.37706,0.00019,21.09881]
[1779019071307,36.02,78345.92,0.0,0.37723,0.00019,21.10204]
[1779019076464,36.02,78345.5,0.0,0.37716,0.00019,21.10064]
[1779019082506,36.03,78345.72,0.0,0.37721,0.00019,21.10155]
[1779019089960,36.03,78344.84,0.0,0.37705,0.00019,21.09851]
[1779019095597,36.03,78341.38,0.0,0.3764,0.00019,21.08634]
[1779019101639,36.03,78339.52,0.0,0.37606,0.00019,21.07981]
[1779019106674,36.04,78338.77,0.0,0.37592,0.00019,21.07724]
[1779019111710,36.04,78337.56,0.0,0.37568,0.00019,21.0686]
[1779019116745,36.04,78336.8,0.0,0.37554,0.00019,21.066]
[1779019118309,36.04,78336.8,0.0,0.37554,0.00019,21.066]
[1779019118758,36.04,78336.95,0.0,0.37557,0.00019,21.0666]
[1779019124801,36.04,78339.75,0.0,0.37611,0.00019,21.07686]
[1779019129835,36.05,78341.12,0.0,0.37638,0.00019,21.08192]
[1779019134870,36.05,78343.8,0.0,0.3769,0.00019,21.09167]
[1779019139905,36.05,78345.24,0.0,0.37718,0.00019,21.09697]
[1779019144917,36.05,78346.27,0.0,0.37738,0.00019,21.10078]
[1779019150166,36.05,78346.28,0.0,0.37739,0.00019,21.10085]
[1779019150197,36.06,78347.35,0.0,0.3776,0.00019,21.10485]
[1779019156018,36.06,78348.23,0.0,0.37778,0.00019,21.10819]
[1779019162060,36.06,78352.72,0.0,0.37865,0.00019,21.1243]
[1779019167095,36.07,78357.02,0.0,0.37947,0.00019,21.13962]
[1779019172130,36.07,78360.77,0.0,0.38018,0.00019,21.14856]
[1779019177165,36.08,78362.8,0.0,0.38058,0.00019,21.15587]
[1779019182200,36.08,78362.4,0.0,0.38051,0.00019,21.15471]
[1779019188243,36.08,78359.44,0.0,0.37997,0.00019,21.14466]
[1779019193278,36.09,78356.58,0.0,0.37944,0.00019,21.1349]
[1779019198313,36.09,78355.6,0.0,0.37927,0.00019,21.13173]
[1779019203259,36.1,78353.9,0.0,0.37896,0.00019,21.12597]
[1779019204360,36.1,78356.04,0.0,0.37937,0.00019,21.13354]
[1779019204650,36.1,78359.42,0.0,0.38001,0.00019,21.14542]
[1779019204677,36.1,78359.42,0.0,0.38001,0.00019,21.14542]
[1779019205362,36.1,78359.42,0.0,0.38001,0.00019,21.14538]
[1779019206672,36.1,78359.78,0.0,0.38007,0.00019,21.14656]
[1779019206693,36.1,78359.78,0.0,0.38007,0.00019,21.14656]
[1779019207377,36.09,78359.78,0.0,0.38007,0.00019,21.14648]
[1779019208533,36.09,78360.67,0.0,0.38023,0.00019,21.1495]
[1779019213244,36.09,78355.99,0.0,0.37934,0.00019,21.13312]
[1779019213419,36.09,78356.09,0.0,0.37937,0.00019,21.13352]
[1779019219461,36.1,78358.91,0.0,0.37991,0.00019,21.14345]
[1779019224496,36.09,78359.72,0.0,0.38004,0.00019,21.14594]
[1779019224637,36.09,78359.72,0.0,0.38004,0.00019,21.14594]
[1779019224705,36.09,78359.49,0.0,0.38,0.00019,21.14514]
[1779019227605,36.09,78359.17,0.0,0.37993,0.00019,21.14389]
[1779019233559,36.08,78359.59,0.0,0.37996,0.00019,21.14048]
[1779019238594,36.07,78358.22,0.0,0.37968,0.00019,21.13536]
[1779019245644,36.07,78356.83,0.0,0.37939,0.00019,21.13004]
[1779019252903,36.06,78355.77,0.0,0.37917,0.00019,21.12606]
[1779019258004,36.05,78355.37,0.0,0.37907,0.00019,21.12422]
[1779019263769,36.05,78353.04,0.0,0.3786,0.00019,21.11556]
[1779019268804,36.04,78352.11,0.0,0.3784,0.00019,21.11194]
[1779019273839,36.04,78350.4,0.0,0.37806,0.00019,21.10557]
[1779019278874,36.03,78349.51,0.0,0.37788,0.00019,21.10222]
[1779019283909,36.03,78348.39,0.0,0.37767,0.00019,21.0983]
[1779019288944,36.03,78350.87,0.0,0.37812,0.00019,21.1068]
[1779019295993,36.02,78354.77,0.0,0.37882,0.00019,21.11575]
[1779019300995,36.02,78355.91,0.0,0.37902,0.00019,21.11948]
[1779019312161,36.01,78356.79,0.0,0.37917,0.00019,21.12235]
[1779019319158,36.01,78349.93,0.0,0.37786,0.00019,21.09794]
[1779019326208,36.02,78345.67,0.0,0.37706,0.00019,21.08299]
[1779019332223,36.02,78344.33,0.0,0.37681,0.00019,21.07822]
[1779019332238,36.02,78344.33,0.0,0.37681,0.00019,21.07822]
[1779019333710,36.02,78341.95,0.0,0.37636,0.00019,21.06984]
[1779019339298,36.02,78341.39,0.0,0.37627,0.00019,21.06799]
[1779019344333,36.02,78339.29,0.0,0.37587,0.00019,21.06058]
[1779019345643,36.02,78339.29,0.0,0.37587,0.00019,21.06058]
[1779019345723,36.02,78339.29,0.0,0.37587,0.00019,21.06058]
[1779019345806,36.02,78339.29,0.0,0.37587,0.00019,21.06058]
[1779019345814,36.02,78339.29,0.0,0.37587,0.00019,21.06058]
[1779019345921,36.02,78339.29,0.0,0.37587,0.00019,21.06058]
[1779019346348,36.02,78338.66,0.0,0.37576,0.00019,21.05837]
[1779019346653,36.02,78338.66,0.0,0.37576,0.00019,21.05837]
[1779019346726,36.02,78338.66,0.0,0.37576,0.00019,21.05837]
[1779019347354,36.02,78333.52,0.0,0.37478,0.00019,21.03979]
[1779019348246,36.02,78333.52,0.0,0.37478,0.00019,21.03979]
[1779019348256,36.02,78333.52,0.0,0.37478,0.00019,21.03979]
[1779019348524,36.02,78327.93,0.0,0.37372,0.00019,21.01943]
[1779019349025,36.02,78327.93,0.0,0.37372,0.00019,21.01943]
[1779019349075,36.02,78327.93,0.0,0.37372,0.00019,21.01943]
[1779019349368,36.02,78327.93,0.0,0.37372,0.00019,21.01942]
[1779019354404,36.02,78327.53,0.0,0.37362,0.00019,21.01349]
[1779019359438,36.02,78327.88,0.0,0.37368,0.00019,21.01473]
[1779019364473,36.02,78333.19,0.0,0.37469,0.00019,21.03408]
[1779019370515,36.02,78334.06,0.0,0.37486,0.00019,21.03728]
[1779019375551,36.02,78336.02,0.0,0.37523,0.00019,21.04443]
[1779019380586,36.02,78336.66,0.0,0.37536,0.00019,21.04679]
[1779019385622,36.03,78337.22,0.0,0.37547,0.00019,21.04888]
[1779019391663,36.03,78337.74,0.0,0.37557,0.00019,21.05082]
[1779019396698,36.03,78334.94,0.0,0.37504,0.00019,21.04076]
[1779019401733,36.03,78332.61,0.0,0.3746,0.00019,21.03238]
[1779019406768,36.03,78333.41,0.0,0.37476,0.00019,21.03534]
[1779019411803,36.03,78335.74,0.0,0.37518,0.00019,21.03943]
[1779019416840,36.03,78336.95,0.0,0.37542,0.00019,21.04389]
[1779019422606,36.03,78340.3,0.0,0.37605,0.00019,21.05601]
[1779019424280,36.03,78344.57,0.0,0.37687,0.00019,21.07143]
[1779019424290,36.03,78344.57,0.0,0.37687,0.00019,21.07143]
[1779019426295,36.04,78342.73,0.0,0.37653,0.00019,21.06493]
[1779019426305,36.04,78342.73,0.0,0.37653,0.00019,21.06493]
[1779019426387,36.04,78343.08,0.0,0.3766,0.00019,21.06622]
[1779019431943,36.04,78346.69,0.0,0.37729,0.00019,21.07924]
[1779019434566,36.04,78350.3,0.0,0.37798,0.00019,21.09213]
[1779019434606,36.04,78350.3,0.0,0.37798,0.00019,21.09213]
[1779019440627,36.05,78352.51,0.0,0.37842,0.00019,21.1003]
[1779019442823,36.05,78353.3,0.0,0.37858,0.00019,21.10326]
[1779019442883,36.05,78353.3,0.0,0.37858,0.00019,21.10326]
[1779019446954,36.05,78355.57,0.0,0.37902,0.00019,21.1115]
[1779019447866,36.05,78355.79,0.0,0.37907,0.00019,21.11234]
[1779019447934,36.05,78355.79,0.0,0.37907,0.00019,21.11234]
[1779019449000,36.05,78356.16,0.0,0.37914,0.00019,21.1137]
[1779019453232,36.06,78355.75,0.0,0.37908,0.00019,21.1125]
[1779019453318,36.06,78355.75,0.0,0.37908,0.00019,21.1125]
[1779019454466,36.06,78355.67,0.0,0.37907,0.00019,21.11234]
[1779019454511,36.06,78355.67,0.0,0.37907,0.00019,21.11234]
[1779019455170,36.06,78356.35,0.0,0.3792,0.00019,21.11479]
[1779019455461,36.06,78356.35,0.0,0.37921,0.00019,21.11485]
[1779019462155,36.07,78357.29,0.0,0.37941,0.00019,21.1185]
[1779019467192,36.07,78358.11,0.0,0.37958,0.00019,21.12168]
[1779019472225,36.07,78362.32,0.0,0.38036,0.00019,21.13202]
[1779019477260,36.07,78365.11,0.0,0.38087,0.00019,21.14135]
[1779019480012,36.07,78364.64,0.0,0.38077,0.00019,21.13963]
[1779019480143,36.07,78364.64,0.0,0.38077,0.00019,21.13963]
[1779019480283,36.06,78364.57,0.0,0.38075,0.00019,21.13924]
[1779019483358,36.06,78366.57,0.0,0.38112,0.00019,21.14602]
[1779019488138,36.05,78363.92,0.0,0.38059,0.00019,21.13639]
[1779019491230,36.05,78357.82,0.0,0.37942,0.00019,21.11487]
[1779019492864,36.05,78353.15,0.0,0.37853,0.00019,21.09848]
[1779019492876,36.05,78353.15,0.0,0.37853,0.00019,21.09848]
[1779019493505,36.05,78351.67,0.0,0.37826,0.00019,21.0933]
[1779019494179,36.05,78351.67,0.0,0.37826,0.00019,21.0933]
[1779019494549,36.05,78351.67,0.0,0.37826,0.00019,21.0933]
[1779019494650,36.05,78351.82,0.0,0.37829,0.00019,21.09387]
[1779019495043,36.05,78351.82,0.0,0.37829,0.00019,21.09387]
[1779019495388,36.05,78352.14,0.0,0.37835,0.00019,21.09501]
[1779019497226,36.05,78348.16,0.0,0.37759,0.00019,21.08094]
[1779019497255,36.05,78348.16,0.0,0.37759,0.00019,21.08094]
[1779019497309,36.05,78348.16,0.0,0.37759,0.00019,21.08094]
[1779019497401,36.05,78344.07,0.0,0.37682,0.00019,21.0664]
[1779019498479,36.05,78338.29,0.0,0.37573,0.00019,21.0457]
[1779019499536,36.05,78332.24,0.0,0.37458,0.00019,21.02383]
[1779019501429,36.05,78323.76,0.0,0.37297,0.00019,20.99286]
[1779019505428,36.05,78322.12,0.0,0.37266,0.00019,20.98685]
[1779019505441,36.05,78322.12,0.0,0.37266,0.00019,20.98685]
[1779019505494,36.05,78325.16,0.0,0.37324,0.00019,20.99801]
[1779019507472,36.05,78337.93,0.0,0.37566,0.00019,21.04437]
[1779019511093,36.05,78339.57,0.0,0.37596,0.00019,21.05015]
[1779019511155,36.05,78339.57,0.0,0.37596,0.00019,21.05015]
[1779019511772,36.05,78339.08,0.0,0.37586,0.00019,21.04835]
[1779019514368,36.05,78339.32,0.0,0.37591,0.00019,21.04914]
[1779019514415,36.05,78339.32,0.0,0.37591,0.00019,21.04914]
[1779019514568,36.05,78339.32,0.0,0.37591,0.00019,21.04914]
[1779019514707,36.05,78339.32,0.0,0.37591,0.00019,21.04914]
[1779019514792,36.05,78339.32,0.0,0.37591,0.00019,21.04914]
[1779019514731,36.05,78344.34,0.0,0.37686,0.00019,21.0671]
[1779019517541,36.05,78350.74,0.0,0.37806,0.00019,21.08972]
[1779019518826,36.05,78351.42,0.0,0.37819,0.00019,21.09207]
[1779019525597,36.04,78356.85,0.0,0.3792,0.00019,21.11084]
[1779019530633,36.03,78358.72,0.0,0.37954,0.00019,21.11713]
[1779019535667,36.03,78360.8,0.0,0.37989,0.00019,21.11974]
[1779019540702,36.03,78362.52,0.0,0.38021,0.00019,21.12547]
[1779019545738,36.02,78363.14,0.0,0.38031,0.00019,21.12736]
[1779019548431,36.02,78363.41,0.0,0.38035,0.00019,21.12819]
[1779019548758,36.02,78363.51,0.0,0.38037,0.00019,21.12848]
[1779019550428,36.02,78363.68,0.0,0.3804,0.00019,21.12914]
[1779019550448,36.02,78362.94,0.0,0.38027,0.00019,21.12663]
[1779019555807,36.03,78360.51,0.0,0.37982,0.00019,21.11846]
[1779019557205,36.03,78360.14,0.0,0.37976,0.00019,21.11723]
[1779019562524,36.03,78357.16,0.0,0.37921,0.00019,21.10709]
[1779019567894,36.04,78355.39,0.0,0.37889,0.00019,21.10125]
[1779019574829,36.05,78352.83,0.0,0.37843,0.00019,21.09266]
[1779019579975,36.05,78352.67,0.0,0.37842,0.00019,21.09242]
[1779019585010,36.06,78351.77,0.0,0.37827,0.00019,21.08958]
[1779019590046,36.06,78350.15,0.0,0.37798,0.00019,21.08416]
[1779019596090,36.07,78349.06,0.0,0.37777,0.00019,21.07625]
[1779019602131,36.07,78348.87,0.0,0.37776,0.00019,21.07596]
[1779019608173,36.08,78348.64,0.0,0.37774,0.00019,21.07552]
[1779019614214,36.09,78348.39,0.0,0.37771,0.00019,21.07502]
[1779019620257,36.09,78348.02,0.0,0.37766,0.00019,21.07408]
[1779019625292,36.1,78347.79,0.0,0.37764,0.00019,21.07359]
[1779019630877,36.1,78347.45,0.0,0.37759,0.00019,21.07265]
[1779019630982,36.1,78347.41,0.0,0.37758,0.00019,21.07257]
[1779019631019,36.1,78347.41,0.0,0.37758,0.00019,21.07257]
[1779019631142,36.1,78347.41,0.0,0.37758,0.00019,21.07257]
[1779019631334,36.11,78347.18,0.0,0.37755,0.00019,21.07182]
[1779019632341,36.11,78339.17,0.0,0.37603,0.00019,21.04328]
[1779019633429,36.11,78339.17,0.0,0.37603,0.00019,21.04328]
[1779019633460,36.11,78339.17,0.0,0.37603,0.00019,21.04328]
[1779019633487,36.11,78331.18,0.0,0.37452,0.00019,21.01449]
[1779019634315,36.11,78331.18,0.0,0.37452,0.00019,21.01449]
[1779019634322,36.11,78331.18,0.0,0.37452,0.00019,21.01449]
[1779019634389,36.11,78330.67,0.0,0.37442,0.00019,21.01265]
[1779019639390,36.11,78330.15,0.0,0.37432,0.00019,21.01078]
[1779019640229,36.11,78330.15,0.0,0.37432,0.00019,21.01078]
[1779019640398,36.11,78333.8,0.0,0.37502,0.00019,21.024]
[1779019641096,36.11,78333.8,0.0,0.37502,0.00019,21.024]
[1779019641404,36.11,78334.95,0.0,0.37523,0.00019,21.02817]
[1779019646439,36.11,78336.73,0.0,0.37558,0.00019,21.0347]
[1779019655506,36.11,78336.18,0.0,0.37546,0.00019,21.02843]
[1779019658437,36.11,78335.24,0.0,0.37528,0.00019,21.02506]
[1779019658579,36.11,78335.24,0.0,0.37528,0.00019,21.02506]
[1779019658640,36.11,78333.14,0.0,0.37488,0.00019,21.01749]
[1779019660967,36.11,78327.86,0.0,0.37388,0.00019,20.99832]
[1779019660974,36.11,78327.86,0.0,0.37388,0.00019,20.99832]
[1779019661545,36.11,78323.84,0.0,0.37312,0.00019,20.98361]
[1779019666724,36.11,78325.15,0.0,0.37337,0.00019,20.98835]
[1779019672625,36.11,78328.64,0.0,0.37402,0.00019,21.00094]
[1779019678668,36.11,78326.37,0.0,0.37358,0.00019,20.99256]
[1779019683703,36.11,78326.0,0.0,0.37351,0.00019,20.99115]
[1779019688738,36.1,78325.9,0.0,0.37349,0.00019,20.99071]
[1779019693773,36.1,78325.28,0.0,0.37336,0.00019,20.98837]
[1779019698808,36.1,78324.77,0.0,0.37326,0.00019,20.98643]
[1779019703842,36.1,78324.54,0.0,0.37322,0.00019,20.98552]
[1779019708878,36.1,78319.13,0.0,0.37219,0.00019,20.9656]
[1779019713913,36.1,78317.93,0.0,0.37194,0.00019,20.95673]
[1779019718947,36.1,78318.2,0.0,0.37199,0.00019,20.95775]
[1779019721364,36.1,78318.71,0.0,0.37209,0.00019,20.95964]
[1779019726366,36.1,78317.32,0.0,0.37183,0.00019,20.95454]
[1779019729073,36.1,78316.96,0.0,0.37176,0.00019,20.95323]
[1779019730834,36.1,78316.64,0.0,0.3717,0.00019,20.95205]
[1779019731049,36.1,78314.54,0.0,0.3713,0.00019,20.94417]
[1779019732890,36.1,78313.91,0.0,0.37117,0.00019,20.94173]
[1779019733006,36.1,78313.91,0.0,0.37117,0.00019,20.94173]
[1779019733524,36.1,78313.67,0.0,0.37112,0.00019,20.94073]
[1779019736059,36.09,78312.59,0.0,0.3709,0.00019,20.9364]
[1779019740584,36.09,78306.58,0.0,0.36974,0.00019,20.91355]
[1779019741079,36.09,78306.58,0.0,0.36974,0.00019,20.91355]
[1779019741175,36.08,78306.32,0.0,0.36969,0.00019,20.91248]
[1779019743347,36.08,78306.32,0.0,0.36968,0.00019,20.91239]
[1779019743422,36.08,78310.77,0.0,0.37052,0.00019,20.92906]
[1779019749157,36.09,78315.81,0.0,0.37148,0.00019,20.94789]
[1779019755199,36.09,78316.43,0.0,0.3716,0.00019,20.9503]
[1779019760235,36.09,78317.41,0.0,0.3718,0.00019,20.95402]
[1779019765271,36.09,78318.22,0.0,0.37195,0.00019,20.95712]
[1779019770306,36.09,78318.92,0.0,0.37209,0.00019,20.95981]
[1779019773896,36.09,78319.13,0.0,0.37211,0.00019,20.95618]
[1779019774058,36.09,78319.13,0.0,0.37211,0.00019,20.95618]
[1779019773980,36.09,78319.45,0.0,0.37217,0.00019,20.95741]
[1779019774157,36.09,78319.45,0.0,0.37217,0.00019,20.95741]
[1779019774336,36.09,78319.45,0.0,0.37217,0.00019,20.95741]
[1779019775862,36.09,78328.51,0.0,0.37389,0.00019,20.99064]
[1779019776085,36.09,78328.51,0.0,0.37389,0.00019,20.99064]
[1779019776348,36.09,78328.62,0.0,0.37391,0.00019,20.99104]
[1779019778633,36.09,78331.72,0.0,0.3745,0.00019,21.00231]
[1779019784404,36.09,78333.46,0.0,0.37482,0.00019,21.00856]
[1779019790446,36.09,78334.73,0.0,0.37506,0.00019,21.01308]
[1779019795483,36.09,78336.88,0.0,0.37546,0.00019,21.02076]
[1779019800523,36.09,78337.37,0.0,0.37555,0.00019,21.02242]
[1779019805553,36.09,78337.44,0.0,0.37556,0.00019,21.02256]
[1779019810950,36.09,78338.11,0.0,0.37568,0.00019,21.02489]
[1779019816704,36.08,78338.31,0.0,0.37571,0.00019,21.02549]
[1779019823679,36.08,78340.48,0.0,0.37611,0.00019,21.03306]
[1779019828738,36.08,78340.4,0.0,0.37609,0.00019,21.03269]
[1779019834756,36.08,78340.12,0.0,0.376,0.00019,21.02704]
[1779019839184,36.08,78339.63,0.0,0.37591,0.00019,21.0253]
[1779019839893,36.08,78339.63,0.0,0.37591,0.00019,21.0253]
[1779019839900,36.08,78339.23,0.0,0.37583,0.00019,21.02388]
[1779019845837,36.08,78337.82,0.0,0.37557,0.00019,21.01885]
[1779019850872,36.08,78336.73,0.0,0.37536,0.00019,21.01495]
[1779019855907,36.08,78337.1,0.0,0.37544,0.00019,21.01633]
[1779019862957,36.08,78336.97,0.0,0.37542,0.00019,21.01595]
[1779019867991,36.08,78336.26,0.0,0.37529,0.00019,21.01345]
[1779019873026,36.08,78335.87,0.0,0.37521,0.00019,21.01208]
[1779019878062,36.08,78335.58,0.0,0.37516,0.00019,21.01107]
[1779019884835,36.08,78335.44,0.0,0.37513,0.00019,21.01057]
[1779019890145,36.08,78334.37,0.0,0.37493,0.00019,21.00672]
[1779019891057,36.08,78334.37,0.0,0.37493,0.00019,21.00672]
[1779019891121,36.08,78334.37,0.0,0.37493,0.00019,21.00672]
[1779019891157,36.08,78334.47,0.0,0.37493,0.00019,21.00264]
[1779019891205,36.08,78334.47,0.0,0.37493,0.00019,21.00264]
[1779019891311,36.08,78334.47,0.0,0.37493,0.00019,21.00264]
[1779019891391,36.08,78334.47,0.0,0.37493,0.00019,21.00264]
[1779019891653,36.08,78334.47,0.0,0.37493,0.00019,21.00264]
[1779019891808,36.08,78334.47,0.0,0.37493,0.00019,21.00264]
[1779019892062,36.08,78334.47,0.0,0.37493,0.00019,21.00264]
[1779019892069,36.08,78334.47,0.0,0.37493,0.00019,21.00264]
[1779019892160,36.08,78334.8,0.0,0.37499,0.00019,21.00382]
[1779019892279,36.08,78334.8,0.0,0.37499,0.00019,21.00382]
[1779019892291,36.08,78334.8,0.0,0.37499,0.00019,21.00382]
[1779019892490,36.08,78334.8,0.0,0.37499,0.00019,21.00382]
[1779019893172,36.08,78360.24,0.0,0.37982,0.00019,21.09427]
[1779019893491,36.08,78360.24,0.0,0.37982,0.00019,21.09427]
[1779019894107,36.08,78360.24,0.0,0.37982,0.00019,21.09427]
[1779019894173,36.08,78360.24,0.0,0.37982,0.00019,21.09419]
[1779019896981,36.08,78361.56,0.0,0.38006,0.00019,21.09865]
[1779019897007,36.08,78361.56,0.0,0.38006,0.00019,21.09865]
[1779019897137,36.08,78361.7,0.0,0.38008,0.00019,21.09907]
[1779019898991,36.08,78361.58,0.0,0.38006,0.00019,21.09865]
[1779019899041,36.07,78361.57,0.0,0.38005,0.00019,21.09846]
[1779019903073,36.07,78361.53,0.0,0.38003,0.00019,21.09817]
[1779019906781,36.06,78368.26,0.0,0.38129,0.00019,21.1212]
[1779019907509,36.06,78368.26,0.0,0.38129,0.00019,21.1212]
[1779019907711,36.06,78371.32,0.0,0.38187,0.00019,21.13169]
[1779019909239,36.06,78371.32,0.0,0.38186,0.00019,21.1316]
[1779019909699,36.06,78376.31,0.0,0.38281,0.00019,21.14868]
[1779019915321,36.05,78376.74,0.0,0.38287,0.00019,21.14978]
[1779019920357,36.05,78379.09,0.0,0.3833,0.00019,21.15742]
[1779019923921,36.04,78379.49,0.0,0.38336,0.00019,21.15862]
[1779019924134,36.04,78379.9,0.0,0.38343,0.00019,21.15985]
[1779019925743,36.04,78365.51,0.0,0.38068,0.00019,21.11018]
[1779019928414,36.03,78372.83,0.0,0.38206,0.00019,21.13529]
[1779019929906,36.03,78372.83,0.0,0.38206,0.00019,21.13529]
[1779019929912,36.03,78372.83,0.0,0.38206,0.00019,21.13529]
[1779019930007,36.03,78371.84,0.0,0.38186,0.00019,21.13171]
[1779019935462,36.02,78371.03,0.0,0.38168,0.00019,21.12851]
[1779019942985,36.02,78371.43,0.0,0.38174,0.00019,21.12957]
[1779019948328,36.01,78369.57,0.0,0.38135,0.00019,21.1225]
[1779019954594,36.0,78368.49,0.0,0.38109,0.00019,21.11382]
[1779019959768,35.99,78368.04,0.0,0.38098,0.00019,21.11197]
[1779019967627,35.98,78366.2,0.0,0.3806,0.00019,21.10496]
[1779019973727,35.98,78365.25,0.0,0.38039,0.00019,21.10127]
[1779019978757,35.97,78364.2,0.0,0.38017,0.00019,21.09729]
[1779019980908,35.97,78364.2,0.0,0.38017,0.00019,21.09729]
[1779019981329,35.97,78364.2,0.0,0.38016,0.00019,21.09711]
[1779019981783,35.97,78364.2,0.0,0.38016,0.00019,21.09711]
[1779019983204,35.97,78364.2,0.0,0.38016,0.00019,21.09711]
[1779019983799,35.97,78365.41,0.0,0.38039,0.00019,21.10122]
[1779019985909,35.97,78368.44,0.0,0.38096,0.00019,21.11172]
[1779019988834,35.96,78376.77,0.0,0.38255,0.00019,21.14037]
[1779019994879,35.96,78379.49,0.0,0.38304,0.00019,21.14926]
[1779019999914,35.95,78381.4,0.0,0.38339,0.00019,21.15546]
[1779020002498,35.95,78376.5,0.0,0.38244,0.00019,21.13851]
[1779020004502,35.95,78372.9,0.0,0.38174,0.00019,21.12596]
[1779020004948,35.94,78372.9,0.0,0.38174,0.00019,21.1259]
[1779020009983,35.94,78375.33,0.0,0.38219,0.00019,21.13401]
[1779020015023,35.93,78377.51,0.0,0.38256,0.00019,21.13681]
[1779020020054,35.93,78379.52,0.0,0.38293,0.00019,21.14345]
[1779020026095,35.92,78381.26,0.0,0.38325,0.00019,21.14912]
[1779020031131,35.92,78382.94,0.0,0.38356,0.00019,21.15465]
[1779020036165,35.92,78383.98,0.0,0.38374,0.00019,21.15801]
[1779020041045,35.91,78384.59,0.0,0.38385,0.00019,21.15994]
[1779020041200,35.91,78385.67,0.0,0.38406,0.00019,21.16359]
[1779020043121,35.91,78385.72,0.0,0.38406,0.00019,21.16373]
[1779020043234,35.91,78385.72,0.0,0.38406,0.00019,21.16373]
[1779020043335,35.91,78386.05,0.0,0.38413,0.00019,21.16482]
[1779020049256,35.91,78389.74,0.0,0.38482,0.00019,21.17719]
[1779020054292,35.91,78392.68,0.0,0.38538,0.00019,21.18705]
[1779020060333,35.91,78392.59,0.0,0.38536,0.00019,21.18665]
[1779020063354,35.91,78400.7,0.0,0.38692,0.00019,21.21384]
[1779020063814,35.91,78400.7,0.0,0.38692,0.00019,21.21384]
[1779020069395,35.91,78391.46,0.0,0.38514,0.00019,21.1828]
[1779020072479,35.9,78385.81,0.0,0.38403,0.00019,21.15911]
[1779020074774,35.9,78383.62,0.0,0.3836,0.00019,21.1516]
[1779020076029,35.9,78382.14,0.0,0.38332,0.00019,21.14649]
[1779020076085,35.9,78382.14,0.0,0.38332,0.00019,21.14649]
[1779020076116,35.9,78376.81,0.0,0.38229,0.00019,21.12802]
[1779020077555,35.9,78376.81,0.0,0.38229,0.00019,21.12802]
[1779020077722,35.9,78376.81,0.0,0.38229,0.00019,21.12802]
[1779020077808,35.9,78376.81,0.0,0.38229,0.00019,21.12802]
[1779020078221,35.9,78376.81,0.0,0.38229,0.00019,21.12802]
[1779020078269,35.9,78376.81,0.0,0.38229,0.00019,21.12802]
[1779020078322,35.9,78375.81,0.0,0.38209,0.00019,21.12443]
[1779020080123,35.9,78376.33,0.0,0.38219,0.00019,21.12623]
[1779020080140,35.9,78376.33,0.0,0.38219,0.00019,21.12623]
[1779020080224,35.89,78375.12,0.0,0.38195,0.00019,21.12191]
[1779020081066,35.89,78375.12,0.0,0.38195,0.00019,21.12191]
[1779020081208,35.89,78375.12,0.0,0.38195,0.00019,21.12191]
[1779020081213,35.89,78375.12,0.0,0.38195,0.00019,21.12191]
[1779020081305,35.89,78375.27,0.0,0.38197,0.00019,21.12236]
[1779020085424,35.89,78374.07,0.0,0.38173,0.00019,21.11801]
[1779020085507,35.89,78374.07,0.0,0.38173,0.00019,21.11801]
[1779020085517,35.89,78365.57,0.0,0.3801,0.00019,21.0883]
[1779020087784,35.89,78360.54,0.0,0.37914,0.00019,21.07071]
[1779020089856,35.89,78357.45,0.0,0.37856,0.00019,21.05995]
[1779020089924,35.89,78357.45,0.0,0.37856,0.00019,21.05995]
[1779020090111,35.9,78348.3,0.0,0.37682,0.00019,21.02744]
[1779020091153,35.9,78342.65,0.0,0.37574,0.00019,21.00712]
[1779020092087,35.9,78342.65,0.0,0.37574,0.00019,21.00712]
[1779020093358,35.9,78340.1,0.0,0.37525,0.00019,20.99792]
[1779020093362,35.9,78340.1,0.0,0.37525,0.00019,20.99792]
[1779020093443,35.9,78335.65,0.0,0.3744,0.00019,20.98173]
[1779020093934,35.9,78335.07,0.0,0.37429,0.00019,20.97962]
[1779020095586,35.9,78329.28,0.0,0.37319,0.00019,20.95844]
[1779020097730,35.9,78330.0,0.0,0.37333,0.00019,20.96114]
[1779020097744,35.9,78330.0,0.0,0.37333,0.00019,20.96114]
[1779020097974,35.9,78330.96,0.0,0.37352,0.00019,20.96467]
[1779020100723,35.9,78329.4,0.0,0.37322,0.00019,20.95899]
[1779020100772,35.9,78329.4,0.0,0.37322,0.00019,20.95899]
[1779020101327,35.9,78327.66,0.0,0.37289,0.00019,20.95264]
[1779020104299,35.9,78333.69,0.0,0.37405,0.00019,20.97484]
[1779020105247,35.9,78333.69,0.0,0.37405,0.00019,20.97484]
[1779020105342,35.9,78333.69,0.0,0.37405,0.00019,20.97484]
[1779020105390,35.9,78338.38,0.0,0.37494,0.00019,20.99196]
[1779020109885,35.9,78342.42,0.0,0.37572,0.00019,21.00672]
[1779020110657,35.9,78343.7,0.0,0.37597,0.00019,21.01138]
[1779020111090,35.9,78343.7,0.0,0.37597,0.00019,21.01138]
[1779020120762,35.91,78347.6,0.0,0.37675,0.00019,21.02609]
[1779020126804,35.92,78347.37,0.0,0.37673,0.00019,21.02571]
[1779020131840,35.93,78347.2,0.0,0.3767,0.00019,21.02106]
[1779020136875,35.93,78344.25,0.0,0.37616,0.00019,21.01087]
[1779020141909,35.94,78344.25,0.0,0.37618,0.00019,21.01123]
[1779020146945,35.95,78345.1,0.0,0.37636,0.00019,21.01466]
[1779020156779,35.95,78345.42,0.0,0.37644,0.00019,21.01605]
[1779020158194,35.96,78345.47,0.0,0.37648,0.00019,21.01681]
[1779020158295,35.96,78349.52,0.0,0.37726,0.00019,21.03149]
[1779020158835,35.96,78349.52,0.0,0.37726,0.00019,21.03149]
[1779020164067,35.97,78353.39,0.0,0.37803,0.00019,21.04587]
[1779020169102,35.98,78356.22,0.0,0.3786,0.00019,21.05638]
[1779020172568,35.98,78357.18,0.0,0.3788,0.00019,21.05997]
[1779020172668,35.98,78357.18,0.0,0.3788,0.00019,21.06007]
[1779020179171,36.0,78360.03,0.0,0.37939,0.00019,21.07077]
[1779020184206,36.0,78362.06,0.0,0.3798,0.00019,21.07835]
[1779020189241,36.01,78362.87,0.0,0.37998,0.00019,21.08164]
[1779020194277,36.02,78363.5,0.0,0.3801,0.00019,21.07986]
[1779020199311,36.03,78364.62,0.0,0.38034,0.00019,21.08421]
[1779020204346,36.03,78366.31,0.0,0.38069,0.00019,21.09053]
[1779020209381,36.04,78368.31,0.0,0.3811,0.00019,21.09792]
[1779020214417,36.05,78371.97,0.0,0.38183,0.00019,21.11106]
[1779020222473,36.06,78374.07,0.0,0.38228,0.00019,21.11909]
[1779020227508,36.07,78373.86,0.0,0.38227,0.00019,21.11884]
[1779020231033,36.08,78373.81,0.0,0.38227,0.00019,21.11895]
[1779020231035,36.08,78373.6,0.0,0.38223,0.00019,21.11823]
[1779020237428,36.08,78372.72,0.0,0.38209,0.00019,21.11565]
[1779020242441,36.09,78371.04,0.0,0.3818,0.00019,21.11038]
[1779020243620,36.09,78371.04,0.0,0.38181,0.00019,21.11047]
[1779020243625,36.09,78371.04,0.0,0.38181,0.00019,21.11047]
[1779020243723,36.1,78365.45,0.0,0.38075,0.00019,21.09121]
[1779020249663,36.1,78361.85,0.0,0.38008,0.00019,21.07902]
[1779020255704,36.11,78361.7,0.0,0.38005,0.00019,21.07444]
[1779020260740,36.11,78361.5,0.0,0.38003,0.00019,21.07405]
[1779020265778,36.12,78365.02,0.0,0.38072,0.00019,21.08663]
[1779020271083,36.12,78361.8,0.0,0.38012,0.00019,21.07567]
[1779020271185,36.12,78361.81,0.0,0.38013,0.00019,21.07582]
[1779020276853,36.13,78363.07,0.0,0.38039,0.00019,21.08054]
[1779020281889,36.14,78364.86,0.0,0.38075,0.00019,21.08711]
[1779020286923,36.14,78367.75,0.0,0.38133,0.00019,21.09752]
[1779020291845,36.15,78367.45,0.0,0.38129,0.00019,21.09679]
[1779020291850,36.15,78367.45,0.0,0.38129,0.00019,21.09679]
[1779020292297,36.15,78367.45,0.0,0.38129,0.00019,21.09679]
[1779020292385,36.15,78367.94,0.0,0.38139,0.00019,21.09863]
[1779020293848,36.15,78372.82,0.0,0.38231,0.00019,21.11535]
[1779020294189,36.15,78374.38,0.0,0.38261,0.00019,21.12069]
[1779020295053,36.15,78374.38,0.0,0.38261,0.00019,21.12069]
[1779020295117,36.15,78374.11,0.0,0.38256,0.00019,21.11968]
[1779020300829,36.14,78374.92,0.0,0.38269,0.00019,21.12205]
[1779020302830,36.14,78374.36,0.0,0.38257,0.00019,21.11997]
[1779020310309,36.14,78374.17,0.0,0.38253,0.00019,21.11924]
[1779020316132,36.12,78377.74,0.0,0.38313,0.00019,21.12602]
[1779020321167,36.11,78378.13,0.0,0.38318,0.00019,21.12709]
[1779020326202,36.11,78379.49,0.0,0.38342,0.00019,21.13137]
[1779020331237,36.1,78379.56,0.0,0.38341,0.00019,21.13124]
[1779020336272,36.09,78379.94,0.0,0.38346,0.00019,21.1321]
[1779020343321,36.08,78380.11,0.0,0.38346,0.00019,21.13217]
[1779020348358,36.08,78378.81,0.0,0.38319,0.00019,21.12737]
[1779020353391,36.07,78372.55,0.0,0.38197,0.00019,21.10556]
[1779020358426,36.07,78371.25,0.0,0.38171,0.00019,21.10077]
[1779020361447,36.06,78365.55,0.0,0.38061,0.00019,21.08086]
[1779020363445,36.07,78365.21,0.0,0.38055,0.00019,21.07976]
[1779020363534,36.07,78355.21,0.0,0.37864,0.00019,21.04479]
[1779020364492,36.07,78346.41,0.0,0.37697,0.00019,21.01362]
[1779020366491,36.07,78339.0,0.0,0.37556,0.00019,20.98707]
[1779020370133,36.07,78335.34,0.0,0.37487,0.00019,20.97385]
[1779020370491,36.07,78335.34,0.0,0.37487,0.00019,20.97385]
[1779020370593,36.07,78326.99,0.0,0.37328,0.00019,20.94346]
[1779020374596,36.07,78320.32,0.0,0.372,0.00019,20.9146]
[1779020375344,36.07,78320.32,0.0,0.372,0.00019,20.9146]
[1779020375354,36.07,78320.32,0.0,0.372,0.00019,20.9146]
[1779020375649,36.07,78319.03,0.0,0.37175,0.00019,20.90987]
[1779020380739,36.07,78315.4,0.0,0.37108,0.00019,20.89661]
[1779020383856,36.08,78312.35,0.0,0.37051,0.00019,20.8854]
[1779020384608,36.08,78312.14,0.0,0.37047,0.00019,20.88467]
[1779020385950,36.08,78312.13,0.0,0.37048,0.00019,20.88478]
[1779020387349,36.08,78311.13,0.0,0.37029,0.00019,20.88119]
[1779020388587,36.08,78308.05,0.0,0.36972,0.00019,20.86981]
[1779020394646,36.09,78305.28,0.0,0.36924,0.00019,20.86019]
[1779020398896,36.1,78303.48,0.0,0.36893,0.00019,20.85406]
[1779020400955,36.11,78303.48,0.0,0.36895,0.00019,20.85431]
[1779020401677,36.11,78303.48,0.0,0.36895,0.00019,20.85431]
[1779020402745,36.11,78302.39,0.0,0.36875,0.00019,20.85034]
[1779020403087,36.11,78296.1,0.0,0.36757,0.00019,20.8267]
[1779020405110,36.11,78289.92,0.0,0.36639,0.00019,20.80303]
[1779020407294,36.11,78289.88,0.0,0.36638,0.00019,20.80283]
[1779020407303,36.11,78289.88,0.0,0.36638,0.00019,20.80283]
[1779020407596,36.11,78289.88,0.0,0.36638,0.00019,20.80273]
[1779020409352,36.11,78289.19,0.0,0.36625,0.00019,20.80009]
[1779020409450,36.11,78289.1,0.0,0.36623,0.00019,20.79965]
[1779020412211,36.1,78284.7,0.0,0.3654,0.00019,20.78273]
[1779020412465,36.1,78284.84,0.0,0.36542,0.00019,20.78319]
[1779020413817,36.1,78292.66,0.0,0.36689,0.00019,20.81319]
[1779020415319,36.1,78292.66,0.0,0.36689,0.00019,20.81319]
[1779020415421,36.1,78299.36,0.0,0.36816,0.00019,20.83866]
[1779020420698,36.11,78300.29,0.0,0.36834,0.00019,20.84226]
[1779020420924,36.11,78302.81,0.0,0.36882,0.00019,20.85183]
[1779020421506,36.11,78302.81,0.0,0.36882,0.00019,20.85183]
[1779020421602,36.11,78309.03,0.0,0.37,0.00019,20.87528]
[1779020421846,36.11,78309.03,0.0,0.37,0.00019,20.87528]
[1779020422038,36.11,78309.03,0.0,0.37,0.00019,20.87528]
[1779020431940,36.12,78313.85,0.0,0.37092,0.00019,20.88933]
[1779020438115,36.12,78314.64,0.0,0.37108,0.00019,20.89243]
[1779020438210,36.12,78315.73,0.0,0.37129,0.00019,20.89665]
[1779020444025,36.13,78318.29,0.0,0.3718,0.00019,20.90644]
[1779020449059,36.13,78318.22,0.0,0.3718,0.00019,20.90643]
[1779020454094,36.13,78318.43,0.0,0.37185,0.00019,20.90746]
[1779020459254,36.14,78318.93,0.0,0.37196,0.00019,20.9095]
[1779020459876,36.14,78318.95,0.0,0.37197,0.00019,20.90966]
[1779020459886,36.14,78318.95,0.0,0.37197,0.00019,20.90966]
[1779020460136,36.14,78318.8,0.0,0.37194,0.00019,20.90911]
[1779020462150,36.14,78328.16,0.0,0.37371,0.00019,20.94349]
[1779020463419,36.14,78328.16,0.0,0.37371,0.00019,20.94349]
[1779020464687,36.14,78327.4,0.0,0.37357,0.00019,20.94077]
[1779020465171,36.14,78326.99,0.0,0.3735,0.00019,20.9393]
[1779020468515,36.14,78334.39,0.0,0.37491,0.00019,20.96626]
[1779020468830,36.14,78334.39,0.0,0.37491,0.00019,20.96626]
[1779020468865,36.14,78334.39,0.0,0.37491,0.00019,20.96626]
[1779020469373,36.14,78334.39,0.0,0.37491,0.00019,20.96626]
[1779020469378,36.14,78334.39,0.0,0.37491,0.00019,20.96626]
[1779020469771,36.14,78339.4,0.0,0.37586,0.00019,20.9843]
[1779020476040,36.14,78338.43,0.0,0.37567,0.00019,20.9808]
[1779020481284,36.14,78336.39,0.0,0.37528,0.00019,20.97342]
[1779020486478,36.14,78333.08,0.0,0.37465,0.00019,20.96148]
[1779020490203,36.14,78332.89,0.0,0.37462,0.00019,20.96081]
[1779020496238,36.14,78332.58,0.0,0.37454,0.00019,20.95527]
[1779020498102,36.14,78327.02,0.0,0.37349,0.00019,20.9351]
[1779020498739,36.14,78327.02,0.0,0.37349,0.00019,20.9351]
[1779020498744,36.14,78326.85,0.0,0.37345,0.00019,20.9345]
[1779020499656,36.14,78326.85,0.0,0.37345,0.00019,20.9345]
[1779020499752,36.14,78326.47,0.0,0.37338,0.00019,20.93313]
[1779020504176,36.14,78325.65,0.0,0.37323,0.00019,20.93021]
[1779020504190,36.14,78325.65,0.0,0.37323,0.00019,20.93021]
[1779020504448,36.14,78325.03,0.0,0.37312,0.00019,20.92796]
[1779020509470,36.15,78323.27,0.0,0.37279,0.00019,20.92158]
[1779020516210,36.15,78324.05,0.0,0.37294,0.00019,20.9246]
[1779020518151,36.15,78325.75,0.0,0.37327,0.00019,20.93087]
[1779020518544,36.15,78328.76,0.0,0.37384,0.00019,20.94186]
[1779020519877,36.15,78330.39,0.0,0.37415,0.00019,20.94779]
[1779020520558,36.15,78334.21,0.0,0.37487,0.00019,20.96163]
[1779020525593,36.15,78337.57,0.0,0.37551,0.00019,20.9737]
[1779020530628,36.15,78337.28,0.0,0.37545,0.00019,20.97261]
[1779020535632,36.15,78336.45,0.0,0.37529,0.00019,20.96959]
[1779020541706,36.15,78335.74,0.0,0.37515,0.00019,20.96697]
[1779020546740,36.15,78335.13,0.0,0.37503,0.00019,20.96473]
[1779020551775,36.15,78334.3,0.0,0.37485,0.00019,20.95724]
[1779020556776,36.14,78333.52,0.0,0.3747,0.00019,20.95439]
[1779020561800,36.14,78332.37,0.0,0.37448,0.00019,20.9502]
[1779020566982,36.14,78332.37,0.0,0.37448,0.00019,20.95017]
[1779020572923,36.14,78332.2,0.0,0.37444,0.00019,20.94949]
[1779020574661,36.14,78332.2,0.0,0.37444,0.00019,20.94949]
[1779020574666,36.14,78332.2,0.0,0.37444,0.00019,20.94949]
[1779020574769,36.14,78332.2,0.0,0.37444,0.00019,20.94949]
[1779020574870,36.14,78332.05,0.0,0.37441,0.00019,20.94893]
[1779020575728,36.14,78332.05,0.0,0.37441,0.00019,20.94893]
[1779020576659,36.14,78336.87,0.0,0.37533,0.00019,20.96635]
[1779020576753,36.14,78342.12,0.0,0.37633,0.00019,20.98522]
[1779020580078,36.14,78349.67,0.0,0.37777,0.00019,21.01219]
[1779020586039,36.15,78352.79,0.0,0.37838,0.00019,21.02354]
[1779020592000,36.16,78355.13,0.0,0.37885,0.00019,21.03217]
[1779020595721,36.16,78356.0,0.0,0.37902,0.00019,21.03537]
[1779020595822,36.16,78356.3,0.0,0.37909,0.00019,21.03657]
[1779020599479,36.16,78356.89,0.0,0.37921,0.00019,21.03879]
[1779020599877,36.16,78363.34,0.0,0.38044,0.00019,21.0613]
[1779020599918,36.16,78363.34,0.0,0.38044,0.00019,21.0613]
[1779020599942,36.16,78363.34,0.0,0.38044,0.00019,21.0613]
[1779020600416,36.16,78363.34,0.0,0.38044,0.00019,21.0613]
[1779020600596,36.16,78366.34,0.0,0.38101,0.00019,21.07173]
[1779020602094,36.16,78366.34,0.0,0.38101,0.00019,21.07173]
[1779020602748,36.16,78367.97,0.0,0.38131,0.00019,21.07725]
[1779020608193,36.16,78372.83,0.0,0.38223,0.00019,21.09376]
[1779020618263,36.15,78371.47,0.0,0.3819,0.00019,21.08401]
[1779020621487,36.14,78369.81,0.0,0.38158,0.00019,21.07816]
[1779020621493,36.14,78369.81,0.0,0.38158,0.00019,21.07816]
[1779020621585,36.14,78369.81,0.0,0.38157,0.00019,21.07803]
[1779020627329,36.14,78365.61,0.0,0.38075,0.00019,21.06319]
[1779020629883,36.13,78372.35,0.0,0.38203,0.00019,21.08628]
[1779020635489,36.13,78366.87,0.0,0.38097,0.00019,21.06715]
[1779020637401,36.13,78366.87,0.0,0.38096,0.00019,21.06693]
[1779020637506,36.13,78366.59,0.0,0.3809,0.00019,21.06588]
[1779020641963,36.12,78366.59,0.0,0.38089,0.00019,21.06574]
[1779020642433,36.12,78366.16,0.0,0.38079,0.00019,21.06403]
[1779020644447,36.12,78358.87,0.0,0.3794,0.00019,21.03863]
[1779020649503,36.12,78357.8,0.0,0.37922,0.00019,21.03519]
[1779020655528,36.13,78359.53,0.0,0.37958,0.00019,21.0418]
[1779020660564,36.14,78359.3,0.0,0.37956,0.00019,21.04139]
[1779020665598,36.15,78361.64,0.0,0.38004,0.00019,21.05006]
[1779020670633,36.15,78361.27,0.0,0.37998,0.00019,21.04905]
[1779020675668,36.15,78361.15,0.0,0.37991,0.00019,21.04386]
[1779020680860,36.14,78361.43,0.0,0.37995,0.00019,21.04457]
[1779020688760,36.15,78366.37,0.0,0.38093,0.00019,21.06231]
[1779020693794,36.16,78366.09,0.0,0.3809,0.00019,21.0618]
[1779020694269,36.16,78366.09,0.0,0.3809,0.00019,21.0618]
[1779020694801,36.16,78365.73,0.0,0.38083,0.00019,21.06049]
[1779020699837,36.15,78364.39,0.0,0.38056,0.00019,21.05555]
[1779020704872,36.15,78364.21,0.0,0.38051,0.00019,21.05464]
[1779020709907,36.14,78363.71,0.0,0.38039,0.00019,21.05256]
[1779020714909,36.14,78363.08,0.0,0.38025,0.00019,21.05011]
[1779020719977,36.13,78363.02,0.0,0.38022,0.00019,21.0495]
[1779020725012,36.13,78362.8,0.0,0.38016,0.00019,21.04841]
[1779020726824,36.13,78362.78,0.0,0.38015,0.00019,21.04827]
[1779020727027,36.12,78362.7,0.0,0.38013,0.00019,21.04793]
[1779020731054,36.13,78356.86,0.0,0.379,0.00019,21.02322]
[1779020736090,36.13,78357.52,0.0,0.37915,0.00019,21.02591]
[1779020741125,36.14,78362.48,0.0,0.38012,0.00019,21.04365]
[1779020747037,36.15,78363.32,0.0,0.3803,0.00019,21.0469]
[1779020751277,36.15,78360.55,0.0,0.37979,0.00019,21.03761]
[1779020751299,36.15,78355.12,0.0,0.37876,0.00019,21.01863]
[1779020757236,36.16,78352.83,0.0,0.37834,0.00019,21.01083]
[1779020763268,36.16,78352.02,0.0,0.3782,0.00019,21.00814]
[1779020769321,36.17,78352.02,0.0,0.37822,0.00019,21.00847]
[1779020774355,36.17,78352.17,0.0,0.37826,0.00019,21.00923]
[1779020779390,36.17,78352.24,0.0,0.37828,0.00019,21.00971]
[1779020784425,36.18,78352.63,0.0,0.37837,0.00019,21.01133]
[1779020789790,36.18,78354.35,0.0,0.37871,0.00019,21.01759]
[1779020795505,36.19,78355.1,0.0,0.37885,0.00019,21.01621]
[1779020800779,36.19,78354.63,0.0,0.37878,0.00019,21.01481]
[1779020806580,36.2,78349.7,0.0,0.37787,0.00019,20.99787]
[1779020813558,36.2,78348.85,0.0,0.37772,0.00019,20.99518]
[1779020818666,36.21,78348.85,0.0,0.37774,0.00019,20.9954]
[1779020825715,36.21,78350.11,0.0,0.378,0.00019,21.00017]
[1779020831758,36.22,78350.42,0.0,0.37807,0.00019,21.00159]
[1779020839813,36.22,78350.41,0.0,0.37809,0.00019,21.00192]
[1779020844849,36.23,78351.37,0.0,0.37829,0.00019,21.00553]
[1779020849883,36.23,78351.69,0.0,0.37836,0.00019,21.0069]
[1779020854918,36.24,78355.01,0.0,0.37899,0.00019,21.0144]
[1779020859953,36.24,78354.63,0.0,0.37893,0.00019,21.01336]
[1779020868010,36.25,78354.21,0.0,0.37888,0.00019,21.01233]
[1779020873045,36.25,78353.82,0.0,0.37882,0.00019,21.01123]
[1779020878080,36.26,78353.43,0.0,0.37876,0.00019,21.01012]
[1779020883114,36.26,78355.5,0.0,0.37917,0.00019,21.01764]
[1779020888152,36.27,78355.34,0.0,0.37916,0.00019,21.01738]
[1779020893187,36.27,78356.35,0.0,0.37936,0.00019,21.0211]
[1779020898210,36.27,78358.22,0.0,0.3797,0.00019,21.02735]
[1779020898220,36.26,78363.96,0.0,0.38078,0.00019,21.04718]
[1779020904189,36.26,78360.62,0.0,0.38012,0.00019,21.03513]
[1779020904877,36.26,78360.62,0.0,0.38012,0.00019,21.03513]
[1779020904979,36.26,78360.62,0.0,0.38012,0.00019,21.03506]
[1779020910319,36.25,78360.65,0.0,0.3801,0.00019,21.03485]
[1779020911043,36.25,78360.65,0.0,0.3801,0.00019,21.03485]
[1779020911142,36.25,78360.64,0.0,0.38007,0.00019,21.03023]
[1779020916347,36.24,78359.66,0.0,0.37986,0.00019,21.02644]
[1779020923220,36.24,78359.5,0.0,0.37982,0.00019,21.02565]
[1779020925433,36.23,78361.5,0.0,0.38018,0.00019,21.03236]
[1779020925512,36.23,78365.19,0.0,0.38088,0.00019,21.04514]
[1779020931452,36.23,78370.79,0.0,0.38196,0.00019,21.06452]
[1779020937493,36.24,78369.4,0.0,0.3817,0.00019,21.05983]
[1779020943111,36.24,78370.61,0.0,0.38193,0.00019,21.06403]
[1779020948570,36.24,78367.91,0.0,0.38142,0.00019,21.05486]
[1779020953793,36.24,78369.27,0.0,0.38169,0.00019,21.05963]
[1779020959648,36.24,78370.44,0.0,0.38192,0.00019,21.06382]
[1779020964684,36.25,78373.3,0.0,0.38247,0.00019,21.07373]
[1779020971732,36.25,78371.9,0.0,0.38219,0.00019,21.06471]
[1779020976769,36.25,78369.77,0.0,0.3818,0.00019,21.0576]
[1779020981802,36.26,78372.27,0.0,0.38229,0.00019,21.06636]
[1779020986838,36.26,78370.55,0.0,0.38197,0.00019,21.06066]
[1779020991874,36.26,78370.0,0.0,0.38188,0.00019,21.05897]
[1779020996901,36.26,78369.91,0.0,0.38187,0.00019,21.05878]
[1779021002950,36.27,78368.53,0.0,0.38162,0.00019,21.05437]
[1779021007985,36.27,78368.43,0.0,0.38162,0.00019,21.05428]
[1779021013019,36.28,78368.36,0.0,0.38162,0.00019,21.05425]
[1779021021880,36.28,78368.29,0.0,0.38162,0.00019,21.05418]
[1779021027012,36.29,78368.3,0.0,0.38164,0.00019,21.05458]
[1779021033156,36.29,78371.12,0.0,0.38219,0.00019,21.06439]
[1779021041219,36.3,78376.63,0.0,0.38323,0.00019,21.07905]
[1779021046250,36.3,78377.11,0.0,0.38333,0.00019,21.08079]
[1779021052294,36.3,78377.75,0.0,0.38346,0.00019,21.08306]
[1779021057328,36.3,78378.55,0.0,0.38361,0.00019,21.08585]
[1779021062364,36.3,78379.35,0.0,0.38377,0.00019,21.08861]
[1779021068723,36.3,78380.26,0.0,0.38395,0.00019,21.09171]
[1779021074806,36.3,78380.67,0.0,0.38403,0.00019,21.09314]
[1779021080492,36.3,78380.11,0.0,0.38392,0.00019,21.0913]
[1779021085524,36.31,78380.46,0.0,0.38399,0.00019,21.09251]
[1779021092574,36.31,78381.91,0.0,0.38425,0.00019,21.09298]
[1779021097609,36.31,78381.26,0.0,0.38412,0.00019,21.09083]
[1779021103651,36.31,78380.81,0.0,0.38404,0.00019,21.08934]
[1779021108686,36.31,78382.24,0.0,0.38431,0.00019,21.09416]
[1779021115718,36.31,78384.63,0.0,0.38477,0.00019,21.10215]
[1779021122785,36.31,78383.76,0.0,0.3846,0.00019,21.0992]
[1779021126814,36.31,78376.69,0.0,0.38325,0.00019,21.07534]
[1779021127620,36.31,78376.69,0.0,0.38325,0.00019,21.07534]
[1779021127924,36.31,78376.56,0.0,0.38323,0.00019,21.07491]
[1779021130277,36.3,78368.56,0.0,0.3817,0.00019,21.04757]
[1779021133177,36.3,78367.69,0.0,0.38153,0.00019,21.04454]
[1779021133180,36.3,78367.69,0.0,0.38153,0.00019,21.04454]
[1779021133278,36.31,78366.63,0.0,0.38134,0.00019,21.04097]
[1779021138897,36.31,78366.27,0.0,0.38129,0.00019,21.0401]
[1779021144939,36.32,78365.75,0.0,0.38122,0.00019,21.03876]
[1779021149977,36.33,78365.61,0.0,0.38121,0.00019,21.03864]
[1779021156301,36.33,78365.52,0.0,0.38118,0.00019,21.0341]
[1779021163077,36.34,78364.96,0.0,0.38111,0.00019,21.03273]
[1779021165139,36.34,78367.09,0.0,0.38152,0.00019,21.04012]
[1779021165255,36.34,78367.09,0.0,0.38152,0.00019,21.04012]
[1779021165325,36.34,78366.87,0.0,0.38147,0.00019,21.0392]
[1779021168117,36.34,78359.96,0.0,0.38017,0.00019,21.01557]
[1779021171135,36.34,78367.88,0.0,0.38168,0.00019,21.04308]
[1779021176170,36.35,78367.03,0.0,0.38155,0.00019,21.04056]
[1779021181202,36.35,78365.82,0.0,0.38131,0.00019,21.03628]
[1779021186237,36.34,78363.36,0.0,0.38082,0.00019,21.02746]
[1779021191273,36.34,78363.44,0.0,0.38082,0.00019,21.02741]
[1779021196281,36.33,78363.57,0.0,0.38082,0.00019,21.02753]
[1779021201344,36.33,78363.72,0.0,0.38083,0.00019,21.02773]
[1779021206351,36.32,78364.0,0.0,0.38086,0.00019,21.02838]
[1779021212422,36.31,78364.13,0.0,0.38084,0.00019,21.02402]
[1779021217811,36.31,78364.34,0.0,0.38086,0.00019,21.02443]
[1779021223415,36.3,78363.94,0.0,0.38077,0.00019,21.02273]
[1779021228533,36.3,78364.14,0.0,0.38078,0.00019,21.02304]
[1779021233568,36.29,78364.13,0.0,0.38076,0.00019,21.0227]
[1779021238104,36.29,78363.81,0.0,0.38069,0.00019,21.02141]
[1779021238129,36.29,78363.53,0.0,0.38064,0.00019,21.02039]
[1779021240136,36.29,78363.53,0.0,0.38063,0.00019,21.02033]
[1779021240282,36.28,78363.74,0.0,0.38067,0.00019,21.02094]
[1779021241218,36.28,78363.74,0.0,0.38067,0.00019,21.02094]
[1779021241224,36.28,78363.74,0.0,0.38067,0.00019,21.02094]
[1779021241443,36.28,78363.77,0.0,0.38067,0.00019,21.02098]
[1779021241804,36.28,78363.77,0.0,0.38067,0.00019,21.02098]
[1779021241831,36.28,78363.77,0.0,0.38067,0.00019,21.02098]
[1779021241844,36.28,78363.77,0.0,0.38067,0.00019,21.02098]
[1779021242181,36.28,78363.77,0.0,0.38067,0.00019,21.02098]
[1779021242271,36.28,78363.82,0.0,0.38067,0.00019,21.0211]
[1779021243981,36.28,78363.82,0.0,0.38067,0.00019,21.0211]
[1779021244081,36.28,78366.79,0.0,0.38124,0.00019,21.03128]
[1779021245978,36.28,78366.79,0.0,0.38123,0.00019,21.03121]
[1779021245984,36.28,78366.79,0.0,0.38123,0.00019,21.03121]
[1779021246079,36.28,78366.86,0.0,0.38124,0.00019,21.03138]
[1779021249250,36.28,78366.86,0.0,0.38123,0.00019,21.03124]
[1779021249335,36.27,78365.43,0.0,0.38095,0.00019,21.02617]
[1779021254717,36.27,78367.4,0.0,0.38132,0.00019,21.03289]
[1779021256389,36.27,78367.4,0.0,0.38132,0.00019,21.03289]
[1779021256490,36.27,78369.96,0.0,0.38181,0.00019,21.04173]
[1779021261765,36.27,78374.36,0.0,0.38265,0.00019,21.05683]
[1779021266799,36.28,78374.74,0.0,0.38273,0.00019,21.05818]
[1779021271836,36.28,78379.86,0.0,0.38369,0.00019,21.07117]
[1779021275864,36.28,78386.4,0.0,0.38493,0.00019,21.09318]
[1779021282913,36.27,78386.72,0.0,0.38499,0.00019,21.0942]
[1779021288593,36.27,78387.41,0.0,0.38512,0.00019,21.09648]
[1779021288955,36.27,78387.99,0.0,0.38523,0.00019,21.09841]
[1779021291218,36.27,78395.86,0.0,0.38673,0.00019,21.12456]
[1779021296661,36.27,78397.77,0.0,0.38709,0.00019,21.13074]
[1779021297010,36.27,78397.77,0.0,0.38709,0.00019,21.13081]
[1779021299925,36.28,78400.99,0.0,0.38772,0.00019,21.14154]
[1779021300035,36.28,78401.29,0.0,0.38778,0.00019,21.14259]
[1779021305066,36.28,78404.56,0.0,0.38842,0.00019,21.15358]
[1779021309288,36.29,78407.29,0.0,0.38896,0.00019,21.16268]
[1779021309418,36.29,78408.28,0.0,0.38915,0.00019,21.16595]
[1779021309656,36.29,78408.28,0.0,0.38915,0.00019,21.16595]
[1779021309661,36.29,78408.28,0.0,0.38915,0.00019,21.16595]
[1779021310487,36.29,78412.88,0.0,0.39004,0.00019,21.18087]
[1779021314129,36.29,78418.79,0.0,0.39118,0.00019,21.19994]
[1779021314831,36.29,78418.79,0.0,0.39118,0.00019,21.19994]
[1779021315240,36.29,78425.31,0.0,0.39243,0.00019,21.22069]
[1779021318211,36.29,78425.31,0.0,0.39244,0.00019,21.22078]
[1779021318225,36.29,78425.31,0.0,0.39244,0.00019,21.22078]
[1779021318330,36.29,78425.31,0.0,0.39244,0.00019,21.22078]
[1779021318343,36.29,78425.31,0.0,0.39244,0.00019,21.22078]
[1779021318550,36.29,78425.31,0.0,0.39244,0.00019,21.22078]
[1779021318644,36.29,78433.2,0.0,0.39395,0.00019,21.2456]
[1779021320140,36.29,78433.2,0.0,0.39395,0.00019,21.2456]
[1779021320344,36.3,78436.52,0.0,0.39459,0.00019,21.25601]
[1779021320697,36.3,78436.52,0.0,0.39459,0.00019,21.25601]
[1779021320863,36.3,78436.52,0.0,0.39459,0.00019,21.25601]
[1779021321142,36.3,78436.52,0.0,0.39459,0.00019,21.25601]
[1779021321701,36.3,78432.77,0.0,0.39388,0.00019,21.24441]
[1779021321712,36.3,78432.77,0.0,0.39388,0.00019,21.24441]
[1779021322423,36.3,78423.09,0.0,0.39203,0.00019,21.21401]
[1779021326840,36.3,78419.53,0.0,0.39135,0.00019,21.20282]
[1779021328482,36.3,78420.17,0.0,0.39148,0.00019,21.20495]
[1779021328600,36.3,78420.17,0.0,0.39148,0.00019,21.20495]
[1779021328616,36.3,78420.17,0.0,0.39148,0.00019,21.20495]
[1779021328564,36.3,78426.27,0.0,0.39265,0.00019,21.22434]
[1779021329475,36.31,78420.67,0.0,0.39159,0.00019,21.20666]
[1779021330840,36.31,78420.67,0.0,0.39159,0.00019,21.20666]
[1779021331573,36.31,78415.47,0.0,0.39057,0.00019,21.18573]
[1779021337291,36.31,78410.07,0.0,0.38955,0.00019,21.16857]
[1779021341945,36.31,78414.01,0.0,0.39032,0.00019,21.1814]
[1779021342186,36.31,78414.01,0.0,0.39032,0.00019,21.1814]
[1779021342325,36.32,78416.17,0.0,0.39073,0.00019,21.18837]
[1779021347361,36.32,78419.21,0.0,0.39133,0.00019,21.19835]
[1779021350734,36.32,78422.89,0.0,0.39205,0.00019,21.21021]
[1779021350746,36.32,78422.89,0.0,0.39205,0.00019,21.21021]
[1779021350835,36.32,78423.73,0.0,0.39221,0.00019,21.21287]
[1779021353177,36.32,78423.73,0.0,0.39221,0.00019,21.21287]
[1779021353401,36.33,78424.16,0.0,0.3923,0.00019,21.21442]
[1779021356422,36.33,78429.68,0.0,0.39338,0.00019,21.232]
[1779021359444,36.34,78435.92,0.0,0.39458,0.00019,21.25161]
[1779021363471,36.34,78440.42,0.0,0.39546,0.00019,21.2657]
[1779021363566,36.34,78440.41,0.0,0.39546,0.00019,21.26567]
[1779021366601,36.34,78457.96,0.0,0.39883,0.00019,21.31896]
[1779021367393,36.34,78457.96,0.0,0.39883,0.00019,21.31896]
[1779021367599,36.34,78457.96,0.0,0.39883,0.00019,21.31896]
[1779021367610,36.34,78462.43,0.0,0.39968,0.00019,21.33228]
[1779021371359,36.34,78464.01,0.0,0.39998,0.00019,21.33687]
[1779021371646,36.34,78462.57,0.0,0.3997,0.00019,21.33256]
[1779021372952,36.33,78465.47,0.0,0.40026,0.00019,21.34113]
[1779021372956,36.33,78465.47,0.0,0.40026,0.00019,21.34113]
[1779021373603,36.33,78472.78,0.0,0.40167,0.00019,21.36265]
[1779021373831,36.33,78472.78,0.0,0.40167,0.00019,21.36265]
[1779021374116,36.33,78472.78,0.0,0.40167,0.00019,21.36265]
[1779021374197,36.33,78472.78,0.0,0.40167,0.00019,21.36265]
[1779021374351,36.33,78472.78,0.0,0.40167,0.00019,21.36265]
[1779021374403,36.33,78472.78,0.0,0.40167,0.00019,21.36265]
[1779021374473,36.33,78472.78,0.0,0.40167,0.00019,21.36265]
[1779021374609,36.33,78472.78,0.0,0.40167,0.00019,21.36265]
[1779021374657,36.33,78478.35,0.0,0.40274,0.00019,21.37886]
[1779021375328,36.33,78478.35,0.0,0.40274,0.00019,21.37886]
[1779021375391,36.33,78478.35,0.0,0.40274,0.00019,21.37886]
[1779021375471,36.33,78478.35,0.0,0.40274,0.00019,21.37886]
[1779021375672,36.33,78477.45,0.0,0.40257,0.00019,21.37625]
[1779021376614,36.33,78477.45,0.0,0.40257,0.00019,21.37625]
[1779021376619,36.33,78472.82,0.0,0.40168,0.00019,21.36277]
[1779021379416,36.34,78473.5,0.0,0.40181,0.00019,21.36478]
[1779021379435,36.34,78473.5,0.0,0.40181,0.00019,21.36478]
[1779021379696,36.34,78477.05,0.0,0.40249,0.00019,21.37513]
[1779021381761,36.34,78478.18,0.0,0.40271,0.00019,21.3784]
[1779021381833,36.34,78478.18,0.0,0.40271,0.00019,21.3784]
[1779021382266,36.34,78478.18,0.0,0.40271,0.00019,21.3784]
[1779021382321,36.34,78478.18,0.0,0.40271,0.00019,21.3784]
[1779021382610,36.34,78481.03,0.0,0.40326,0.00019,21.38663]
[1779021384325,36.34,78484.43,0.0,0.40392,0.00019,21.3964]
[1779021384625,36.34,78484.43,0.0,0.40392,0.00019,21.39639]
[1779021389661,36.33,78485.5,0.0,0.40412,0.00019,21.39941]
[1779021393757,36.33,78490.38,0.0,0.40504,0.00019,21.40889]
[1779021394696,36.33,78487.81,0.0,0.40454,0.00019,21.40154]
[1779021396710,36.33,78480.2,0.0,0.40306,0.00019,21.37963]
[1779021402631,36.33,78476.22,0.0,0.40229,0.00019,21.36797]
[1779021403295,36.33,78476.13,0.0,0.40227,0.00019,21.36765]
[1779021406581,36.32,78468.05,0.0,0.4007,0.00019,21.34395]
[1779021411691,36.32,78471.56,0.0,0.40137,0.00019,21.3541]
[1779021416850,36.32,78472.47,0.0,0.40154,0.00019,21.35664]
[1779021421885,36.32,78471.81,0.0,0.4014,0.00019,21.35463]
[1779021423898,36.32,78466.02,0.0,0.40029,0.00019,21.33761]
[1779021427023,36.32,78473.85,0.0,0.4018,0.00019,21.36068]
[1779021428424,36.32,78473.85,0.0,0.4018,0.00019,21.36068]
[1779021428514,36.32,78473.58,0.0,0.40175,0.00019,21.35989]
[1779021431627,36.32,78479.1,0.0,0.40282,0.00019,21.37599]
[1779021432667,36.32,78479.1,0.0,0.40282,0.00019,21.37599]
[1779021432675,36.31,78484.54,0.0,0.40386,0.00019,21.39154]
[1779021433480,36.31,78484.54,0.0,0.40386,0.00019,21.39154]
[1779021433581,36.31,78481.01,0.0,0.40317,0.00019,21.3813]
[1779021435539,36.31,78478.74,0.0,0.40273,0.00019,21.37473]
[1779021435640,36.31,78479.9,0.0,0.40295,0.00019,21.37797]
[1779021436105,36.31,78479.9,0.0,0.40295,0.00019,21.37797]
[1779021436186,36.31,78479.9,0.0,0.40295,0.00019,21.37797]
[1779021437173,36.31,78479.25,0.0,0.40282,0.00019,21.37609]
[1779021437594,36.31,78479.25,0.0,0.40282,0.00019,21.37609]
[1779021437691,36.31,78472.94,0.0,0.4016,0.00019,21.35769]
[1779021442737,36.31,78468.83,0.0,0.40082,0.00019,21.34569]
[1779021448393,36.31,78472.38,0.0,0.4015,0.00019,21.35619]
[1779021450890,36.31,78472.77,0.0,0.40158,0.00019,21.35737]
[1779021450899,36.31,78472.77,0.0,0.40158,0.00019,21.35737]
[1779021451092,36.31,78472.73,0.0,0.40156,0.00019,21.3529]
[1779021452074,36.31,78472.73,0.0,0.40156,0.00019,21.3529]
[1779021452106,36.31,78475.46,0.0,0.40208,0.00019,21.36085]
[1779021453437,36.31,78475.46,0.0,0.40208,0.00019,21.36085]
[1779021453538,36.31,78475.46,0.0,0.40208,0.00019,21.36085]
[1779021453789,36.31,78475.3,0.0,0.40205,0.00019,21.36032]
[1779021454584,36.31,78475.34,0.0,0.40205,0.00019,21.3604]
[1779021456186,36.31,78475.34,0.0,0.40205,0.00019,21.3604]
[1779021456231,36.31,78476.38,0.0,0.40225,0.00019,21.3634]
[1779021461665,36.31,78474.49,0.0,0.40188,0.00019,21.35783]
[1779021467728,36.3,78475.41,0.0,0.40204,0.00019,21.36031]
[1779021472890,36.3,78474.7,0.0,0.40189,0.00019,21.35804]
[1779021481312,36.29,78475.38,0.0,0.40201,0.00019,21.35986]
[1779021481401,36.29,78475.71,0.0,0.40207,0.00019,21.36077]
[1779021487359,36.29,78477.75,0.0,0.40245,0.00019,21.36655]
[1779021492394,36.29,78475.88,0.0,0.40208,0.00019,21.36098]
[1779021495227,36.28,78476.0,0.0,0.4021,0.00019,21.36128]
[1779021495415,36.28,78476.0,0.0,0.4021,0.00019,21.36125]
[1779021496282,36.28,78476.0,0.0,0.4021,0.00019,21.36125]
[1779021496297,36.28,78476.0,0.0,0.4021,0.00019,21.36125]
[1779021496422,36.28,78476.62,0.0,0.40222,0.00019,21.36301]
[1779021501392,36.28,78475.48,0.0,0.40199,0.00019,21.35959]
[1779021501457,36.28,78475.15,0.0,0.40192,0.00019,21.3586]
[1779021502597,36.28,78464.11,0.0,0.39979,0.00019,21.32603]
[1779021504194,36.28,78460.03,0.0,0.399,0.00019,21.31385]
[1779021504201,36.28,78460.03,0.0,0.399,0.00019,21.31385]
[1779021504479,36.28,78460.03,0.0,0.399,0.00019,21.31383]
[1779021508513,36.28,78452.59,0.0,0.39756,0.00019,21.2913]
[1779021509094,36.28,78452.59,0.0,0.39756,0.00019,21.2913]
[1779021509743,36.28,78447.84,0.0,0.39665,0.00019,21.27681]
[1779021512506,36.27,78445.78,0.0,0.39622,0.00019,21.26606]
[1779021512757,36.27,78445.78,0.0,0.39622,0.00019,21.26606]
[1779021512794,36.27,78441.66,0.0,0.39543,0.00019,21.25337]
[1779021514568,36.28,78410.29,0.0,0.38942,0.00019,21.15432]
[1779021516583,36.28,78409.11,0.0,0.38919,0.00019,21.15054]
[1779021518731,36.28,78406.7,0.0,0.38873,0.00019,21.14275]
[1779021518744,36.28,78406.7,0.0,0.38873,0.00019,21.14275]
[1779021518832,36.28,78402.87,0.0,0.38801,0.00019,21.13035]
[1779021521612,36.28,78408.55,0.0,0.38911,0.00019,21.14901]
[1779021526646,36.29,78409.28,0.0,0.38926,0.00019,21.15159]
[1779021531683,36.29,78408.69,0.0,0.38916,0.00019,21.14987]
[1779021534727,36.29,78407.26,0.0,0.38889,0.00019,21.14531]
[1779021534808,36.29,78406.56,0.0,0.38876,0.00019,21.14307]
[1779021540744,36.3,78404.73,0.0,0.38842,0.00019,21.13734]
[1779021545779,36.3,78402.86,0.0,0.38808,0.00019,21.13141]
[1779021550815,36.31,78403.65,0.0,0.38824,0.00019,21.13418]
[1779021555849,36.31,78400.06,0.0,0.38756,0.00019,21.1226]
[1779021560884,36.31,78399.06,0.0,0.38738,0.00019,21.11949]
[1779021568885,36.32,78397.21,0.0,0.38705,0.00019,21.11371]
[1779021573975,36.32,78400.06,0.0,0.38758,0.00019,21.11886]
[1779021575070,36.32,78400.06,0.0,0.38758,0.00019,21.11886]
[1779021575166,36.32,78400.19,0.0,0.38761,0.00019,21.11933]
[1779021581024,36.33,78396.25,0.0,0.38688,0.00019,21.10667]
[1779021586059,36.33,78399.25,0.0,0.38746,0.00019,21.11677]
[1779021592104,36.34,78402.2,0.0,0.38805,0.00019,21.12671]
[1779021597873,36.34,78403.05,0.0,0.38822,0.00019,21.12965]
[1779021602962,36.35,78406.72,0.0,0.38894,0.00019,21.14181]
[1779021612242,36.35,78409.6,0.0,0.38951,0.00019,21.15146]
[1779021614300,36.35,78410.34,0.0,0.38965,0.00019,21.15389]
[1779021614401,36.35,78409.41,0.0,0.38948,0.00019,21.15092]
[1779021620298,36.36,78411.0,0.0,0.3898,0.00019,21.15632]
[1779021627347,36.37,78412.3,0.0,0.39007,0.00019,21.16084]
[1779021632382,36.37,78409.86,0.0,0.38959,0.00019,21.14878]
[1779021637176,36.37,78409.86,0.0,0.3896,0.00019,21.14894]
[1779021637487,36.38,78410.19,0.0,0.38967,0.00019,21.15005]
[1779021640439,36.38,78404.02,0.0,0.3885,0.00019,21.13017]
[1779021645474,36.38,78403.73,0.0,0.38845,0.00019,21.12939]
[1779021650511,36.38,78400.5,0.0,0.38785,0.00019,21.11905]
[1779021655545,36.39,78402.92,0.0,0.38832,0.00019,21.12718]
[1779021660580,36.39,78402.99,0.0,0.38835,0.00019,21.12764]
[1779021665615,36.4,78406.61,0.0,0.38906,0.00019,21.13963]
[1779021670650,36.4,78407.06,0.0,0.38916,0.00019,21.14137]
[1779021675686,36.41,78407.44,0.0,0.38925,0.00019,21.14284]
[1779021680721,36.41,78411.35,0.0,0.39001,0.00019,21.15566]
[1779021685756,36.42,78409.33,0.0,0.38964,0.00019,21.14937]
[1779021690791,36.42,78408.86,0.0,0.38956,0.00019,21.14808]
[1779021698847,36.43,78412.32,0.0,0.39022,0.00019,21.15509]
[1779021709892,36.44,78411.69,0.0,0.39013,0.00019,21.15347]
[1779021714959,36.44,78411.75,0.0,0.39015,0.00019,21.15384]
[1779021719994,36.44,78409.29,0.0,0.38969,0.00019,21.14614]
[1779021725029,36.45,78409.6,0.0,0.38977,0.00019,21.14733]
[1779021730064,36.45,78410.79,0.0,0.39001,0.00019,21.15134]
[1779021736107,36.46,78409.49,0.0,0.38977,0.00019,21.14739]
[1779021741141,36.46,78410.66,0.0,0.39001,0.00019,21.15133]
[1779021746176,36.46,78412.12,0.0,0.3903,0.00019,21.15617]
[1779021752218,36.47,78409.83,0.0,0.38985,0.00019,21.14461]
[1779021757254,36.47,78409.6,0.0,0.38982,0.00019,21.14404]
[1779021762288,36.47,78409.56,0.0,0.38982,0.00019,21.14409]
[1779021770312,36.48,78409.53,0.0,0.38983,0.00019,21.14428]
[1779021773524,36.48,78409.53,0.0,0.38984,0.00019,21.14435]
[1779021773536,36.48,78409.53,0.0,0.38984,0.00019,21.14435]
[1779021773634,36.48,78409.73,0.0,0.38988,0.00019,21.14502]
[1779021775157,36.48,78409.73,0.0,0.38988,0.00019,21.14502]
[1779021775163,36.48,78409.73,0.0,0.38988,0.00019,21.14502]
[1779021775252,36.48,78409.73,0.0,0.38988,0.00019,21.14502]
[1779021775380,36.48,78409.73,0.0,0.38988,0.00019,21.14509]
[1779021776427,36.48,78409.73,0.0,0.38988,0.00019,21.14509]
[1779021776820,36.48,78410.03,0.0,0.38994,0.00019,21.14611]
[1779021777301,36.48,78410.03,0.0,0.38994,0.00019,21.14611]
[1779021777394,36.48,78410.03,0.0,0.38994,0.00019,21.14611]
[1779021783436,36.49,78412.89,0.0,0.3905,0.00019,21.1554]
[1779021790795,36.49,78412.58,0.0,0.39044,0.00019,21.15448]
[1779021797534,36.49,78412.17,0.0,0.39038,0.00019,21.15338]
[1779021803576,36.5,78411.71,0.0,0.3903,0.00019,21.15202]
[1779021808611,36.5,78407.33,0.0,0.38947,0.00019,21.13808]
[1779021813790,36.5,78407.59,0.0,0.38952,0.00019,21.13897]
[1779021819693,36.5,78409.69,0.0,0.38992,0.00019,21.14152]
[1779021824728,36.5,78408.46,0.0,0.38969,0.00019,21.13766]
[1779021829853,36.51,78408.05,0.0,0.38961,0.00019,21.13637]
[1779021835807,36.51,78407.06,0.0,0.38943,0.00019,21.13337]
[1779021840842,36.51,78402.13,0.0,0.3885,0.00019,21.11756]
[1779021845876,36.51,78402.17,0.0,0.38852,0.00019,21.11778]
[1779021850912,36.52,78403.97,0.0,0.38886,0.00019,21.12371]
[1779021855947,36.52,78405.31,0.0,0.38913,0.00019,21.12814]
[1779021860985,36.52,78406.24,0.0,0.38931,0.00019,21.13124]
[1779021869038,36.52,78405.26,0.0,0.38914,0.00019,21.12828]
[1779021874636,36.52,78404.0,0.0,0.38888,0.00019,21.11984]
[1779021881089,36.53,78401.18,0.0,0.38836,0.00019,21.11098]
[1779021888440,36.53,78401.18,0.0,0.38836,0.00019,21.11098]
[1779021890301,36.53,78403.38,0.0,0.38879,0.00019,21.11833]
[1779021891159,36.53,78405.95,0.0,0.38928,0.00019,21.12664]
[1779021894524,36.53,78405.95,0.0,0.38928,0.00019,21.12666]
[1779021894625,36.54,78407.73,0.0,0.38962,0.00019,21.13242]
[1779021901229,36.54,78405.98,0.0,0.3893,0.00019,21.12694]
[1779021906297,36.54,78401.49,0.0,0.38845,0.00019,21.11253]
[1779021908900,36.54,78402.28,0.0,0.3886,0.00019,21.11511]
[1779021908934,36.54,78402.63,0.0,0.38867,0.00019,21.11629]
[1779021910834,36.54,78402.63,0.0,0.38867,0.00019,21.11629]
[1779021910845,36.54,78402.63,0.0,0.38867,0.00019,21.11629]
[1779021910935,36.54,78401.86,0.0,0.38853,0.00019,21.11384]
[1779021915568,36.54,78409.01,0.0,0.3899,0.00019,21.13698]
[1779021917991,36.55,78409.01,0.0,0.3899,0.00019,21.13703]
[1779021918168,36.55,78411.21,0.0,0.39033,0.00019,21.14415]
[1779021918884,36.55,78411.21,0.0,0.39033,0.00019,21.14415]
[1779021918985,36.55,78417.61,0.0,0.39154,0.00019,21.16448]
[1779021920986,36.55,78425.82,0.0,0.39312,0.00019,21.19044]
[1779021926654,36.55,78429.22,0.0,0.39377,0.00019,21.20105]
[1779021932481,36.55,78432.79,0.0,0.39441,0.00019,21.20744]
[1779021934793,36.55,78432.61,0.0,0.39439,0.00019,21.20697]
[1779021935215,36.55,78428.93,0.0,0.39369,0.00019,21.1957]
[1779021935324,36.55,78428.93,0.0,0.39369,0.00019,21.1957]
[1779021935532,36.55,78428.93,0.0,0.39369,0.00019,21.1957]
[1779021935704,36.55,78428.93,0.0,0.39369,0.00019,21.1957]
[1779021935740,36.55,78420.78,0.0,0.39214,0.00019,21.17021]
[1779021938142,36.55,78420.78,0.0,0.39214,0.00019,21.17026]
[1779021938243,36.55,78413.19,0.0,0.3907,0.00019,21.14629]
[1779021939816,36.55,78413.22,0.0,0.3907,0.00019,21.14642]
[1779021941821,36.55,78413.25,0.0,0.39071,0.00019,21.14655]
[1779021941922,36.56,78412.76,0.0,0.39062,0.00019,21.14505]
[1779021943915,36.56,78412.76,0.0,0.39062,0.00019,21.14505]
[1779021943982,36.56,78413.33,0.0,0.39074,0.00019,21.14694]
[1779021946577,36.56,78418.94,0.0,0.39181,0.00019,21.16481]
[1779021951582,36.56,78418.19,0.0,0.39168,0.00019,21.16268]
[1779021961691,36.57,78417.18,0.0,0.39152,0.00019,21.15993]
[1779021963696,36.57,78410.59,0.0,0.39027,0.00019,21.13907]
[1779021968732,36.58,78410.9,0.0,0.39034,0.00019,21.14018]
[1779021973767,36.58,78411.63,0.0,0.39048,0.00019,21.14264]
[1779021979602,36.58,78412.21,0.0,0.3906,0.00019,21.14457]
[1779021985851,36.59,78412.21,0.0,0.39062,0.00019,21.14483]
[1779021990885,36.59,78411.96,0.0,0.39058,0.00019,21.14418]
[1779021994305,36.59,78411.95,0.0,0.39056,0.00019,21.13976]
[1779021994965,36.59,78417.55,0.0,0.39163,0.00019,21.1576]
[1779022001963,36.6,78422.44,0.0,0.39259,0.00019,21.17334]
[1779022006999,36.6,78424.69,0.0,0.39303,0.00019,21.18062]
[1779022012034,36.61,78422.17,0.0,0.39257,0.00019,21.17297]
[1779022015054,36.61,78416.33,0.0,0.39146,0.00019,21.15471]
[1779022019083,36.61,78410.27,0.0,0.39031,0.00019,21.13557]
[1779022024123,36.62,78410.12,0.0,0.39029,0.00019,21.13521]
[1779022026137,36.62,78404.53,0.0,0.38923,0.00019,21.11732]
[1779022031172,36.62,78404.75,0.0,0.38927,0.00019,21.11807]
[1779022034014,36.62,78405.83,0.0,0.38948,0.00019,21.12155]
[1779022034193,36.62,78405.92,0.0,0.3895,0.00019,21.12185]
[1779022039228,36.62,78403.7,0.0,0.38908,0.00019,21.11477]
[1779022045270,36.62,78404.21,0.0,0.38918,0.00019,21.11649]
[1779022052322,36.62,78405.58,0.0,0.38943,0.00019,21.11657]
[1779022057438,36.62,78409.35,0.0,0.39015,0.00019,21.12869]
[1779022066141,36.62,78407.23,0.0,0.38975,0.00019,21.12196]
[1779022072302,36.63,78405.26,0.0,0.38938,0.00019,21.11578]
[1779022082529,36.63,78403.73,0.0,0.38911,0.00019,21.11114]
[1779022088572,36.64,78407.12,0.0,0.38976,0.00019,21.12216]
[1779022093596,36.64,78407.49,0.0,0.38984,0.00019,21.12343]
[1779022099648,36.64,78407.33,0.0,0.38982,0.00019,21.12308]
[1779022108428,36.64,78409.05,0.0,0.39015,0.00019,21.12864]
[1779022119398,36.65,78409.19,0.0,0.39017,0.00019,21.12488]
[1779022119420,36.65,78409.19,0.0,0.39017,0.00019,21.12488]
[1779022119432,36.65,78409.19,0.0,0.39017,0.00019,21.12488]
[1779022119788,36.65,78409.37,0.0,0.39021,0.00019,21.1256]
[1779022120798,36.65,78396.88,0.0,0.38783,0.00019,21.08534]
[1779022121636,36.65,78396.88,0.0,0.38783,0.00019,21.08534]
[1779022121688,36.65,78396.88,0.0,0.38783,0.00019,21.08534]
[1779022122117,36.65,78393.93,0.0,0.38727,0.00019,21.07563]
[1779022124671,36.65,78392.27,0.0,0.38695,0.00019,21.07016]
[1779022124681,36.65,78392.27,0.0,0.38695,0.00019,21.07016]
[1779022125171,36.64,78390.46,0.0,0.3866,0.00019,21.06415]
[1779022131240,36.64,78387.47,0.0,0.38602,0.00019,21.05416]
[1779022137356,36.64,78385.15,0.0,0.38557,0.00019,21.04628]
[1779022142949,36.63,78383.89,0.0,0.38531,0.00019,21.04185]
[1779022148601,36.63,78386.25,0.0,0.38575,0.00019,21.04951]
[1779022153308,36.62,78388.77,0.0,0.38622,0.00019,21.05762]
[1779022153409,36.62,78390.18,0.0,0.38648,0.00019,21.06211]
[1779022158838,36.62,78390.7,0.0,0.38656,0.00019,21.06359]
[1779022164100,36.61,78392.94,0.0,0.38696,0.00019,21.07053]
[1779022167122,36.61,78386.21,0.0,0.38567,0.00019,21.04829]
[1779022171150,36.6,78381.14,0.0,0.38468,0.00019,21.02683]
[1779022173321,36.6,78381.4,0.0,0.38472,0.00019,21.02766]
[1779022173422,36.6,78381.44,0.0,0.38473,0.00019,21.02776]
[1779022178199,36.6,78375.32,0.0,0.38356,0.00019,21.00713]
[1779022180285,36.6,78374.84,0.0,0.38347,0.00019,21.0055]
[1779022180432,36.6,78374.02,0.0,0.38331,0.00019,21.00272]
[1779022182447,36.6,78362.69,0.0,0.38115,0.00019,20.96414]
[1779022183862,36.59,78362.69,0.0,0.38115,0.00019,20.96408]
[1779022184240,36.59,78363.66,0.0,0.38133,0.00019,20.96733]
[1779022185315,36.59,78363.66,0.0,0.38133,0.00019,20.96733]
[1779022185459,36.59,78362.74,0.0,0.38115,0.00019,20.96413]
[1779022188473,36.59,78361.51,0.0,0.38092,0.00019,20.96004]
[1779022188485,36.59,78361.51,0.0,0.38092,0.00019,20.96004]
[1779022188489,36.6,78356.54,0.0,0.37999,0.00019,20.94302]
[1779022190283,36.6,78349.94,0.0,0.37874,0.00019,20.92024]
[1779022195319,36.6,78347.25,0.0,0.37824,0.00019,20.91098]
[1779022196599,36.6,78345.19,0.0,0.37785,0.00019,20.90379]
[1779022197331,36.6,78342.68,0.0,0.37738,0.00019,20.89499]
[1779022199347,36.6,78334.9,0.0,0.37591,0.00019,20.8675]
[1779022202787,36.6,78335.1,0.0,0.37594,0.00019,20.86812]
[1779022202798,36.6,78335.1,0.0,0.37594,0.00019,20.86812]
[1779022203373,36.6,78338.01,0.0,0.37649,0.00019,20.8784]
[1779022208408,36.59,78335.94,0.0,0.37609,0.00019,20.871]
[1779022213442,36.59,78334.08,0.0,0.37574,0.00019,20.86432]
[1779022213593,36.59,78334.08,0.0,0.37574,0.00019,20.86432]
[1779022214450,36.59,78334.12,0.0,0.37574,0.00019,20.86444]
[1779022220015,36.59,78334.01,0.0,0.37572,0.00019,20.86398]
[1779022225951,36.59,78332.83,0.0,0.37549,0.00019,20.8597]
[1779022226051,36.59,78332.81,0.0,0.37549,0.00019,20.8596]
[1779022231569,36.59,78336.02,0.0,0.37606,0.00019,20.86645]
[1779022236604,36.59,78335.54,0.0,0.37597,0.00019,20.86476]
[1779022242646,36.59,78335.33,0.0,0.37593,0.00019,20.86402]
[1779022245072,36.59,78335.32,0.0,0.37593,0.00019,20.86399]
[1779022245148,36.59,78335.33,0.0,0.37593,0.00019,20.86403]
[1779022250702,36.59,78338.1,0.0,0.37646,0.00019,20.87389]
[1779022255737,36.59,78337.09,0.0,0.37627,0.00019,20.87036]
[1779022261789,36.59,78337.33,0.0,0.37632,0.00019,20.87127]
[1779022267757,36.59,78337.28,0.0,0.37631,0.00019,20.87112]
[1779022272865,36.59,78336.64,0.0,0.3762,0.00019,20.86898]
[1779022277971,36.6,78336.37,0.0,0.37615,0.00019,20.86809]
[1779022280017,36.6,78344.67,0.0,0.37772,0.00019,20.8973]
[1779022285111,36.59,78349.88,0.0,0.37869,0.00019,20.9152]
[1779022291998,36.58,78352.77,0.0,0.37918,0.00019,20.92039]
[1779022297033,36.58,78357.36,0.0,0.38004,0.00019,20.93598]
[1779022302068,36.57,78358.57,0.0,0.38025,0.00019,20.93987]
[1779022307104,36.57,78360.85,0.0,0.38067,0.00019,20.94747]
[1779022312530,36.57,78361.08,0.0,0.38071,0.00019,20.94821]
[1779022318155,36.56,78363.39,0.0,0.38112,0.00019,20.95574]
[1779022318543,36.56,78363.39,0.0,0.38112,0.00019,20.95574]
[1779022318644,36.56,78364.13,0.0,0.38126,0.00019,20.95819]
[1779022324223,36.56,78365.43,0.0,0.38149,0.00019,20.96239]
[1779022329258,36.55,78365.67,0.0,0.38152,0.00019,20.96293]
[1779022334258,36.55,78364.36,0.0,0.38126,0.00019,20.95829]
[1779022339328,36.54,78362.64,0.0,0.38092,0.00019,20.95216]
[1779022349395,36.54,78362.9,0.0,0.38095,0.00019,20.95266]
[1779022354397,36.53,78365.67,0.0,0.38144,0.00019,20.95749]
[1779022359465,36.53,78365.67,0.0,0.38142,0.00019,20.95731]
[1779022364469,36.53,78365.38,0.0,0.38136,0.00019,20.95613]
[1779022369538,36.53,78366.95,0.0,0.38165,0.00019,20.96132]
[1779022374539,36.52,78367.62,0.0,0.38176,0.00019,20.9634]
[1779022379608,36.52,78368.83,0.0,0.38198,0.00019,20.96731]
[1779022384610,36.51,78369.13,0.0,0.38202,0.00019,20.96813]
[1779022388673,36.51,78359.31,0.0,0.38015,0.00019,20.93442]
[1779022390698,36.51,78355.55,0.0,0.37944,0.00019,20.92141]
[1779022390711,36.51,78355.55,0.0,0.37944,0.00019,20.92141]
[1779022390725,36.51,78353.85,0.0,0.37912,0.00019,20.91549]
[1779022396728,36.51,78354.65,0.0,0.37927,0.00019,20.91822]
[1779022398237,36.51,78354.65,0.0,0.37927,0.00019,20.91822]
[1779022398381,36.51,78354.65,0.0,0.37927,0.00019,20.91822]
[1779022398403,36.51,78354.65,0.0,0.37927,0.00019,20.91822]
[1779022398431,36.51,78353.22,0.0,0.379,0.00019,20.91327]
[1779022399183,36.51,78346.78,0.0,0.37778,0.00019,20.89078]
[1779022404784,36.51,78340.88,0.0,0.37665,0.00019,20.86984]
[1779022410278,36.51,78339.57,0.0,0.37639,0.00019,20.86509]
[1779022415862,36.5,78338.46,0.0,0.37615,0.00019,20.8565]
[1779022421480,36.5,78335.58,0.0,0.3756,0.00019,20.84616]
[1779022426938,36.5,78335.77,0.0,0.37563,0.00019,20.84671]
[1779022431973,36.5,78336.21,0.0,0.3757,0.00019,20.84816]
[1779022437008,36.5,78335.27,0.0,0.37552,0.00019,20.84469]
[1779022443051,36.49,78333.9,0.0,0.37525,0.00019,20.83968]
[1779022448084,36.49,78334.26,0.0,0.37531,0.00019,20.84086]
[1779022453120,36.49,78330.76,0.0,0.37465,0.00019,20.82824]
[1779022458155,36.49,78330.87,0.0,0.37466,0.00019,20.82856]
[1779022463190,36.49,78331.27,0.0,0.37473,0.00019,20.82992]
[1779022468225,36.49,78331.47,0.0,0.37477,0.00019,20.83056]
[1779022473261,36.49,78330.48,0.0,0.37455,0.00019,20.82247]
[1779022478296,36.49,78326.64,0.0,0.37382,0.00019,20.80861]
[1779022479154,36.49,78326.64,0.0,0.37382,0.00019,20.80861]
[1779022479304,36.49,78327.08,0.0,0.37391,0.00019,20.8102]
[1779022484339,36.49,78327.66,0.0,0.37402,0.00019,20.81228]
[1779022490382,36.48,78330.01,0.0,0.37446,0.00019,20.82065]
[1779022495417,36.48,78328.16,0.0,0.3741,0.00019,20.81392]
[1779022502466,36.48,78326.73,0.0,0.37382,0.00019,20.80867]
[1779022505843,36.48,78325.45,0.0,0.37358,0.00019,20.80403]
[1779022505859,36.48,78327.19,0.0,0.37391,0.00019,20.81029]
[1779022505944,36.48,78328.65,0.0,0.37419,0.00019,20.81555]
[1779022511530,36.48,78328.67,0.0,0.37418,0.00019,20.81551]
[1779022516565,36.48,78327.38,0.0,0.37393,0.00019,20.81076]
[1779022521601,36.48,78326.67,0.0,0.37379,0.00019,20.80811]
[1779022522413,36.48,78326.67,0.0,0.37379,0.00019,20.80811]
[1779022522608,36.48,78326.34,0.0,0.37373,0.00019,20.8069]
[1779022525628,36.48,78335.27,0.0,0.37542,0.00019,20.8389]
[1779022530663,36.48,78338.85,0.0,0.37609,0.00019,20.85162]
[1779022535698,36.48,78342.4,0.0,0.37674,0.00019,20.85974]
[1779022541740,36.48,78343.55,0.0,0.37696,0.00019,20.86382]
[1779022548789,36.48,78345.51,0.0,0.37733,0.00019,20.87074]
[1779022553824,36.48,78346.71,0.0,0.37756,0.00019,20.87497]
[1779022559866,36.48,78347.96,0.0,0.3778,0.00019,20.87937]
[1779022565882,36.48,78348.96,0.0,0.37799,0.00019,20.88288]
[1779022571950,36.48,78348.96,0.0,0.37799,0.00019,20.88289]
[1779022583025,36.48,78349.88,0.0,0.37816,0.00019,20.88611]
[1779022591604,36.48,78350.62,0.0,0.3783,0.00019,20.8887]
[1779022597126,36.48,78351.45,0.0,0.37844,0.00019,20.88713]
[1779022603168,36.48,78351.74,0.0,0.37849,0.00019,20.88815]
[1779022608203,36.48,78351.66,0.0,0.37848,0.00019,20.88787]
[1779022610990,36.48,78350.55,0.0,0.37827,0.00019,20.884]
[1779022611226,36.48,78350.3,0.0,0.37822,0.00019,20.88313]
[1779022612012,36.48,78350.3,0.0,0.37822,0.00019,20.88313]
[1779022612231,36.48,78343.21,0.0,0.37687,0.00019,20.85817]
[1779022613239,36.48,78336.5,0.0,0.3756,0.00019,20.83436]
[1779022616890,36.48,78326.72,0.0,0.37375,0.00019,20.79936]
[1779022622652,36.48,78324.44,0.0,0.37332,0.00019,20.79115]
[1779022623752,36.48,78315.58,0.0,0.37166,0.00019,20.75909]
[1779022625403,36.48,78309.8,0.0,0.37058,0.00019,20.73798]
[1779022628577,36.48,78309.2,0.0,0.37047,0.00019,20.73596]
[1779022628587,36.48,78309.2,0.0,0.37047,0.00019,20.73596]
[1779022628677,36.49,78304.63,0.0,0.36962,0.00019,20.71926]
[1779022630492,36.49,78304.63,0.0,0.36962,0.00019,20.71926]
[1779022630507,36.49,78304.63,0.0,0.36962,0.00019,20.71926]
[1779022630883,36.49,78302.68,0.0,0.36927,0.00019,20.7122]
[1779022633708,36.49,78298.71,0.0,0.36852,0.00019,20.6975]
[1779022633717,36.49,78298.71,0.0,0.36852,0.00019,20.6975]
[1779022633809,36.49,78296.79,0.0,0.36817,0.00019,20.69046]
[1779022639423,36.5,78294.02,0.0,0.36767,0.00019,20.68041]
[1779022641756,36.5,78294.02,0.0,0.36767,0.00019,20.68041]
[1779022641856,36.5,78292.0,0.0,0.3673,0.00019,20.67302]
[1779022643234,36.5,78291.75,0.0,0.36725,0.00019,20.67207]
[1779022643451,36.5,78290.63,0.0,0.36704,0.00019,20.66792]
[1779022647725,36.51,78285.8,0.0,0.36615,0.00019,20.64989]
[1779022652725,36.51,78284.64,0.0,0.36592,0.00019,20.64139]
[1779022658467,36.52,78283.72,0.0,0.36578,0.00019,20.63838]
[1779022661230,36.52,78279.01,0.0,0.36491,0.00019,20.6207]
[1779022662337,36.52,78275.92,0.0,0.36434,0.00019,20.60907]
[1779022662595,36.52,78274.46,0.0,0.36406,0.00019,20.60347]
[1779022667376,36.53,78276.67,0.0,0.3645,0.00019,20.61245]
[1779022667619,36.53,78276.11,0.0,0.3644,0.00019,20.61041]
[1779022672654,36.54,78279.47,0.0,0.36506,0.00019,20.62372]
[1779022677689,36.55,78280.0,0.0,0.36518,0.00019,20.6262]
[1779022682725,36.55,78281.35,0.0,0.36546,0.00019,20.63179]
[1779022684912,36.55,78286.0,0.0,0.36634,0.00019,20.64949]
[1779022685010,36.55,78286.92,0.0,0.36651,0.00019,20.65304]
[1779022686919,36.55,78286.92,0.0,0.36652,0.00019,20.65312]
[1779022687020,36.56,78287.92,0.0,0.36671,0.00019,20.65696]
[1779022694808,36.56,78287.86,0.0,0.36673,0.00019,20.65727]
[1779022699845,36.57,78287.86,0.0,0.36674,0.00019,20.65758]
[1779022706892,36.57,78287.12,0.0,0.36662,0.00019,20.6552]
[1779022711927,36.58,78287.01,0.0,0.36659,0.00019,20.65061]
[1779022716962,36.58,78287.76,0.0,0.36675,0.00019,20.65377]
[1779022720026,36.58,78287.94,0.0,0.36679,0.00019,20.65459]
[1779022720991,36.59,78292.24,0.0,0.36761,0.00019,20.6709]
[1779022727034,36.59,78296.65,0.0,0.36847,0.00019,20.68791]
[1779022732068,36.6,78298.37,0.0,0.36881,0.00019,20.69477]
[1779022737077,36.61,78299.44,0.0,0.36904,0.00019,20.69923]
[1779022742139,36.62,78300.76,0.0,0.36932,0.00019,20.70463]
[1779022747173,36.62,78301.59,0.0,0.3695,0.00019,20.70822]
[1779022752208,36.63,78302.12,0.0,0.36963,0.00019,20.71072]
[1779022757743,36.64,78302.47,0.0,0.36972,0.00019,20.71244]
[1779022763285,36.65,78303.66,0.0,0.36999,0.00019,20.71759]
[1779022769327,36.66,78304.73,0.0,0.37022,0.00019,20.72219]
[1779022775370,36.67,78304.94,0.0,0.37027,0.00019,20.71916]
[1779022781069,36.68,78305.19,0.0,0.37035,0.00019,20.72053]
[1779022787429,36.69,78305.7,0.0,0.37049,0.00019,20.72331]
[1779022792488,36.7,78305.73,0.0,0.37053,0.00019,20.72399]
[1779022797523,36.7,78305.56,0.0,0.3705,0.00019,20.72346]
[1779022801417,36.7,78305.48,0.0,0.37049,0.00019,20.72327]
[1779022801510,36.7,78305.39,0.0,0.37048,0.00019,20.72305]
[1779022806586,36.71,78305.92,0.0,0.37061,0.00019,20.72556]
[1779022810451,36.71,78306.01,0.0,0.37064,0.00019,20.726]
[1779022810615,36.72,78306.07,0.0,0.37067,0.00019,20.72656]
[1779022812628,36.72,78295.91,0.0,0.36877,0.00019,20.68935]
[1779022816830,36.72,78291.02,0.0,0.36787,0.00019,20.67136]
[1779022816837,36.72,78291.02,0.0,0.36787,0.00019,20.67136]
[1779022816868,36.73,78289.91,0.0,0.36767,0.00019,20.66732]
[1779022819735,36.73,78287.36,0.0,0.36719,0.00019,20.65784]
[1779022819898,36.73,78283.43,0.0,0.36646,0.00019,20.64313]
[1779022825720,36.73,78284.14,0.0,0.36661,0.00019,20.64607]
[1779022830756,36.73,78284.22,0.0,0.36663,0.00019,20.6466]
[1779022835790,36.74,78283.77,0.0,0.36653,0.00019,20.64063]
[1779022839929,36.74,78275.02,0.0,0.36492,0.00019,20.60789]
[1779022846869,36.75,78273.05,0.0,0.36458,0.00019,20.60097]
[1779022851904,36.76,78275.26,0.0,0.36501,0.00019,20.60976]
[1779022856938,36.76,78275.56,0.0,0.36509,0.00019,20.6113]
[1779022861973,36.77,78276.08,0.0,0.36521,0.00019,20.61369]
[1779022868075,36.77,78274.98,0.0,0.36503,0.00019,20.61004]
[1779022874058,36.78,78273.25,0.0,0.36474,0.00019,20.60402]
[1779022879092,36.79,78271.59,0.0,0.36445,0.00019,20.59813]
[1779022884128,36.79,78268.44,0.0,0.36389,0.00019,20.58659]
[1779022887093,36.8,78268.32,0.0,0.36388,0.00019,20.58632]
[1779022887189,36.8,78261.39,0.0,0.36259,0.00019,20.55987]
[1779022891863,36.8,78255.83,0.0,0.36156,0.00019,20.53841]
[1779022891871,36.8,78255.83,0.0,0.36156,0.00019,20.53841]
[1779022892185,36.8,78254.23,0.0,0.36123,0.00019,20.52769]
[1779022897219,36.8,78256.79,0.0,0.36171,0.00019,20.53758]
[1779022903261,36.8,78256.57,0.0,0.36166,0.00019,20.53667]
[1779022908422,36.8,78256.67,0.0,0.36168,0.00019,20.537]
[1779022913886,36.79,78258.07,0.0,0.36194,0.00019,20.54233]
[1779022920380,36.79,78256.41,0.0,0.36162,0.00019,20.53578]
[1779022921315,36.79,78256.41,0.0,0.36162,0.00019,20.53578]
[1779022921387,36.79,78256.32,0.0,0.3616,0.00019,20.53541]
[1779022927430,36.79,78261.41,0.0,0.36254,0.00019,20.55489]
[1779022932464,36.79,78263.97,0.0,0.36301,0.00019,20.56455]
[1779022934101,36.79,78263.97,0.0,0.36301,0.00019,20.56455]
[1779022934201,36.79,78262.67,0.0,0.36276,0.00019,20.55949]
[1779022935285,36.79,78262.67,0.0,0.36276,0.00019,20.55949]
[1779022936263,36.79,78259.3,0.0,0.36213,0.00019,20.54647]
[1779022939751,36.79,78256.93,0.0,0.36169,0.00019,20.53727]
[1779022939757,36.79,78256.93,0.0,0.36169,0.00019,20.53727]
[1779022939852,36.79,78256.7,0.0,0.36165,0.00019,20.53637]
[1779022942315,36.79,78256.7,0.0,0.36165,0.00019,20.53635]
[1779022942416,36.78,78256.47,0.0,0.3616,0.00019,20.53544]
[1779022947055,36.78,78255.65,0.0,0.36145,0.00019,20.53222]
[1779022947157,36.78,78253.31,0.0,0.36101,0.00019,20.52313]
[1779022952589,36.78,78249.72,0.0,0.36032,0.00019,20.50464]
[1779022954656,36.78,78244.64,0.0,0.35937,0.00019,20.48461]
[1779022954789,36.78,78244.64,0.0,0.35937,0.00019,20.48461]
[1779022954887,36.78,78241.76,0.0,0.35883,0.00019,20.4733]
[1779022960662,36.78,78239.0,0.0,0.35832,0.00019,20.46237]
[1779022962828,36.78,78230.15,0.0,0.35668,0.00019,20.42732]
[1779022967092,36.78,78228.38,0.0,0.35636,0.00019,20.4204]
[1779022967193,36.79,78229.01,0.0,0.35648,0.00019,20.42301]
[1779022971600,36.78,78229.1,0.0,0.35649,0.00019,20.42325]
[1779022971613,36.78,78229.1,0.0,0.35649,0.00019,20.42325]
[1779022971812,36.78,78228.51,0.0,0.35638,0.00019,20.42076]
[1779022976845,36.78,78228.21,0.0,0.35631,0.00019,20.41928]
[1779022981812,36.78,78234.9,0.0,0.35753,0.00019,20.44568]
[1779022984978,36.77,78236.57,0.0,0.35784,0.00019,20.45224]
[1779022985071,36.77,78237.56,0.0,0.35802,0.00019,20.4561]
[1779022989942,36.77,78240.46,0.0,0.35855,0.00019,20.46739]
[1779022990076,36.77,78240.68,0.0,0.35859,0.00019,20.46822]
[1779022991631,36.77,78240.68,0.0,0.35859,0.00019,20.46822]
[1779022991880,36.77,78245.87,0.0,0.35955,0.00019,20.48859]
[1779022992894,36.77,78252.14,0.0,0.36071,0.00019,20.51303]
[1779022993631,36.77,78252.14,0.0,0.36071,0.00019,20.51303]
[1779022993644,36.77,78252.14,0.0,0.36071,0.00019,20.51303]
[1779022993896,36.77,78252.14,0.0,0.36071,0.00019,20.51297]
[1779022994902,36.77,78260.17,0.0,0.3622,0.00019,20.54398]
[1779022997916,36.77,78265.46,0.0,0.36319,0.00019,20.5645]
[1779022998017,36.77,78261.4,0.0,0.36244,0.00019,20.54905]
[1779023003402,36.78,78262.45,0.0,0.36266,0.00019,20.55353]
[1779023007362,36.78,78263.38,0.0,0.36284,0.00019,20.55727]
[1779023007368,36.78,78263.38,0.0,0.36284,0.00019,20.55727]
[1779023008327,36.78,78264.5,0.0,0.36306,0.00019,20.56182]
[1779023008784,36.78,78264.5,0.0,0.36306,0.00019,20.56182]
[1779023009063,36.79,78264.74,0.0,0.36311,0.00019,20.56281]
[1779023013407,36.79,78252.55,0.0,0.36082,0.00019,20.5113]
[1779023014572,36.79,78251.63,0.0,0.36065,0.00019,20.5077]
[1779023015045,36.79,78251.75,0.0,0.36067,0.00019,20.50815]
[1779023016048,36.79,78244.92,0.0,0.3594,0.00019,20.48147]
[1779023018062,36.79,78237.89,0.0,0.3581,0.00019,20.45383]
[1779023023099,36.79,78233.3,0.0,0.35726,0.00019,20.43576]
[1779023027202,36.79,78239.35,0.0,0.35838,0.00019,20.45979]
[1779023031073,36.79,78242.0,0.0,0.35887,0.00019,20.47024]
[1779023031174,36.79,78241.38,0.0,0.35876,0.00019,20.4678]
[1779023034176,36.79,78247.17,0.0,0.35983,0.00019,20.49049]
[1779023039274,36.79,78248.8,0.0,0.36013,0.00019,20.49679]
[1779023044274,36.79,78249.49,0.0,0.36025,0.00019,20.49939]
[1779023049343,36.79,78251.8,0.0,0.36068,0.00019,20.50829]
[1779023055326,36.78,78250.07,0.0,0.36035,0.00019,20.50144]
[1779023060362,36.78,78250.96,0.0,0.36051,0.00019,20.50481]
[1779023065397,36.78,78250.64,0.0,0.36045,0.00019,20.50348]
[1779023070432,36.78,78251.27,0.0,0.36056,0.00019,20.50585]
[1779023078488,36.78,78251.24,0.0,0.36052,0.00019,20.50108]
[1779023082021,36.78,78251.17,0.0,0.36051,0.00019,20.50076]
[1779023082324,36.78,78252.81,0.0,0.36081,0.00019,20.50712]
[1779023082784,36.78,78252.81,0.0,0.36081,0.00019,20.50712]
[1779023082825,36.78,78254.54,0.0,0.36113,0.00019,20.51385]
[1779023088558,36.78,78256.89,0.0,0.36156,0.00019,20.5228]
[1779023093593,36.77,78258.87,0.0,0.36192,0.00019,20.53034]
[1779023098629,36.77,78260.69,0.0,0.36226,0.00019,20.53726]
[1779023098732,36.77,78261.13,0.0,0.36234,0.00019,20.53893]
[1779023104271,36.77,78264.41,0.0,0.36295,0.00019,20.55153]
[1779023106685,36.78,78274.99,0.0,0.36493,0.00019,20.59217]
[1779023118356,36.78,78275.01,0.0,0.36495,0.00019,20.59249]
[1779023123803,36.79,78280.08,0.0,0.36595,0.00019,20.6127]
[1779023129903,36.8,78279.74,0.0,0.36591,0.00019,20.61181]
[1779023135888,36.8,78278.48,0.0,0.36567,0.00019,20.60295]
[1779023140923,36.81,78278.2,0.0,0.36563,0.00019,20.60223]
[1779023146965,36.81,78281.62,0.0,0.36629,0.00019,20.61547]
[1779023153008,36.82,78282.28,0.0,0.36643,0.00019,20.6183]
[1779023159050,36.82,78282.39,0.0,0.36647,0.00019,20.61904]
[1779023164085,36.83,78287.13,0.0,0.36737,0.00019,20.637]
[1779023169120,36.83,78286.39,0.0,0.36724,0.00019,20.63447]
[1779023174154,36.83,78287.54,0.0,0.36747,0.00019,20.63901]
[1779023180257,36.84,78287.59,0.0,0.36749,0.00019,20.63944]
[1779023186241,36.84,78285.35,0.0,0.36709,0.00019,20.63133]
[1779023193388,36.84,78284.89,0.0,0.36701,0.00019,20.62978]
[1779023193435,36.85,78284.89,0.0,0.36699,0.00019,20.62541]
[1779023193619,36.85,78284.89,0.0,0.36699,0.00019,20.62541]
[1779023193692,36.85,78284.89,0.0,0.36699,0.00019,20.62541]
[1779023193865,36.85,78284.89,0.0,0.36699,0.00019,20.62541]
[1779023193888,36.85,78284.89,0.0,0.36699,0.00019,20.62541]
[1779023193961,36.85,78284.89,0.0,0.36699,0.00019,20.62541]
[1779023193975,36.85,78284.89,0.0,0.36699,0.00019,20.62541]
[1779023194169,36.85,78284.89,0.0,0.36699,0.00019,20.62541]
[1779023194304,36.85,78284.75,0.0,0.36696,0.00019,20.62489]
[1779023195191,36.85,78284.75,0.0,0.36696,0.00019,20.62489]
[1779023195383,36.85,78284.75,0.0,0.36696,0.00019,20.62489]
[1779023195415,36.84,78261.08,0.0,0.36255,0.00019,20.53504]
[1779023197720,36.84,78261.33,0.0,0.36259,0.00019,20.53594]
[1779023198332,36.84,78261.64,0.0,0.36265,0.00019,20.5371]
[1779023199383,36.84,78261.64,0.0,0.36265,0.00019,20.5371]
[1779023199497,36.84,78262.36,0.0,0.36278,0.00019,20.53984]
[1779023205383,36.84,78266.01,0.0,0.36346,0.00019,20.55381]
[1779023210392,36.85,78271.15,0.0,0.36444,0.00019,20.57385]
[1779023210468,36.85,78269.85,0.0,0.3642,0.00019,20.569]
[1779023215638,36.86,78271.05,0.0,0.36445,0.00019,20.57403]
[1779023215683,36.86,78271.05,0.0,0.36445,0.00019,20.57403]
[1779023215730,36.86,78271.05,0.0,0.36445,0.00019,20.57403]
[1779023215808,36.86,78271.05,0.0,0.36445,0.00019,20.57403]
[1779023216458,36.85,78271.13,0.0,0.36446,0.00019,20.5742]
[1779023217465,36.85,78263.46,0.0,0.36303,0.00019,20.54483]
[1779023219078,36.85,78257.85,0.0,0.36198,0.00019,20.52317]
[1779023219480,36.85,78255.54,0.0,0.36155,0.00019,20.51425]
[1779023224514,36.85,78252.47,0.0,0.36098,0.00019,20.50233]
[1779023229550,36.85,78250.63,0.0,0.36063,0.00019,20.49517]
[1779023237605,36.85,78247.88,0.0,0.36012,0.00019,20.48442]
[1779023242641,36.85,78245.51,0.0,0.35968,0.00019,20.47513]
[1779023250748,36.85,78244.13,0.0,0.35942,0.00019,20.46968]
[1779023258755,36.85,78243.16,0.0,0.35921,0.00019,20.46129]
[1779023265082,36.85,78243.87,0.0,0.35934,0.00019,20.46405]
[1779023265638,36.85,78243.87,0.0,0.35934,0.00019,20.46405]
[1779023265183,36.85,78243.87,0.0,0.35934,0.00019,20.46399]
[1779023266597,36.85,78241.12,0.0,0.35883,0.00019,20.45319]
[1779023267816,36.85,78234.12,0.0,0.35753,0.00019,20.42559]
[1779023272850,36.85,78238.34,0.0,0.35831,0.00019,20.44226]
[1779023278626,36.85,78238.35,0.0,0.35832,0.00019,20.44229]
[1779023280768,36.85,78236.07,0.0,0.35789,0.00019,20.4333]
[1779023286948,36.85,78236.55,0.0,0.35798,0.00019,20.43519]
[1779023289014,36.85,78226.93,0.0,0.3562,0.00018,20.39703]
[1779023295012,36.85,78225.12,0.0,0.35588,0.00018,20.38997]
[1779023300040,36.85,78233.65,0.0,0.35746,0.00019,20.42403]
[1779023301101,36.85,78225.88,0.0,0.35602,0.00018,20.39313]
[1779023302649,36.85,78225.88,0.0,0.35602,0.00018,20.39313]
[1779023308096,36.85,78223.03,0.0,0.35551,0.00018,20.38195]
[1779023313131,36.86,78228.24,0.0,0.35645,0.00018,20.3984]
[1779023319173,36.86,78229.97,0.0,0.35678,0.00018,20.40547]
[1779023324208,36.86,78230.38,0.0,0.35686,0.00018,20.40724]
[1779023330250,36.86,78233.87,0.0,0.35751,0.00019,20.42119]
[1779023335285,36.86,78234.59,0.0,0.35765,0.00019,20.42408]
[1779023341381,36.86,78233.06,0.0,0.35737,0.00019,20.41807]
[1779023349386,36.86,78233.58,0.0,0.35747,0.00019,20.42016]
[1779023361521,36.86,78235.39,0.0,0.3578,0.00019,20.4273]
[1779023367513,36.86,78235.4,0.0,0.3578,0.00019,20.42729]
[1779023372549,36.86,78235.32,0.0,0.35775,0.00019,20.4224]
[1779023377584,36.86,78235.33,0.0,0.35775,0.00019,20.4224]
[1779023382621,36.86,78235.41,0.0,0.35777,0.00019,20.42268]
[1779023387655,36.86,78235.53,0.0,0.35779,0.00019,20.4231]
[1779023392790,36.86,78235.44,0.0,0.35777,0.00019,20.42271]
[1779023398732,36.86,78232.91,0.0,0.3573,0.00019,20.41267]
[1779023403766,36.86,78232.56,0.0,0.35724,0.00019,20.41131]
[1779023411870,36.86,78232.95,0.0,0.35731,0.00019,20.41295]
[1779023417379,36.86,78232.95,0.0,0.35731,0.00019,20.41298]
[1779023423908,36.86,78234.23,0.0,0.35756,0.00019,20.41818]
[1779023428942,36.86,78239.76,0.0,0.35858,0.00019,20.44]
[1779023433977,36.86,78239.67,0.0,0.35854,0.00019,20.4351]
[1779023442084,36.86,78238.81,0.0,0.35838,0.00019,20.43172]
[1779023452155,36.86,78238.36,0.0,0.35829,0.00019,20.42993]
[1779023458148,36.86,78237.89,0.0,0.3582,0.00019,20.42806]
[1779023463240,36.86,78240.9,0.0,0.35876,0.00019,20.43989]
[1779023463286,36.86,78242.08,0.0,0.35898,0.00019,20.44452]
[1779023469225,36.86,78244.27,0.0,0.35938,0.00019,20.453]
[1779023475269,36.86,78246.25,0.0,0.35974,0.00019,20.46061]
[1779023481310,36.86,78246.09,0.0,0.35971,0.00019,20.45988]
[1779023486404,36.86,78246.25,0.0,0.35973,0.00019,20.46044]
[1779023492437,36.86,78246.41,0.0,0.35973,0.00019,20.45645]
[1779023500446,36.85,78245.72,0.0,0.3596,0.00019,20.45366]
[1779023508502,36.85,78245.99,0.0,0.35965,0.00019,20.45466]
[1779023513537,36.85,78244.55,0.0,0.35938,0.00019,20.449]
[1779023520586,36.85,78243.61,0.0,0.3592,0.00019,20.44527]
[1779023525623,36.85,78245.74,0.0,0.35959,0.00019,20.45358]
[1779023530658,36.85,78248.85,0.0,0.36017,0.00019,20.46567]
[1779023535692,36.85,78249.62,0.0,0.36031,0.00019,20.46862]
[1779023541734,36.85,78251.25,0.0,0.36061,0.00019,20.47491]
[1779023543210,36.85,78251.98,0.0,0.36074,0.00019,20.47774]
[1779023543749,36.85,78252.19,0.0,0.36078,0.00019,20.47855]
[1779023544755,36.85,78245.81,0.0,0.3596,0.00019,20.4537]
[1779023546769,36.85,78236.79,0.0,0.35793,0.00019,20.41832]
[1779023551434,36.85,78236.65,0.0,0.35791,0.00019,20.41789]
[1779023551504,36.85,78236.65,0.0,0.35791,0.00019,20.41789]
[1779023551615,36.85,78236.65,0.0,0.35791,0.00019,20.41789]
[1779023551629,36.85,78236.65,0.0,0.35791,0.00019,20.41789]
[1779023551814,36.85,78236.65,0.0,0.35791,0.00019,20.41789]
[1779023551913,36.85,78231.23,0.0,0.35688,0.00019,20.3919]
[1779023552429,36.85,78231.23,0.0,0.35688,0.00019,20.3919]
[1779023552449,36.85,78231.23,0.0,0.35688,0.00019,20.3919]
[1779023552870,36.85,78226.71,0.0,0.35604,0.00018,20.37395]
[1779023554068,36.85,78226.71,0.0,0.35605,0.00018,20.374]
[1779023554075,36.85,78226.71,0.0,0.35605,0.00018,20.374]
[1779023554827,36.86,78227.49,0.0,0.35619,0.00018,20.37717]
[1779023559863,36.86,78226.51,0.0,0.35603,0.00018,20.37353]
[1779023564898,36.86,78228.06,0.0,0.35633,0.00018,20.37998]
[1779023569938,36.87,78226.23,0.0,0.356,0.00018,20.37294]
[1779023572049,36.86,78221.26,0.0,0.35508,0.00018,20.35296]
[1779023572062,36.86,78221.26,0.0,0.35508,0.00018,20.35296]
[1779023572959,36.86,78221.75,0.0,0.35517,0.00018,20.35488]
[1779023577993,36.86,78222.32,0.0,0.35526,0.00018,20.35694]
[1779023583080,36.86,78222.23,0.0,0.35523,0.00018,20.35636]
[1779023588438,36.86,78221.55,0.0,0.3551,0.00018,20.35346]
[1779023588459,36.86,78221.55,0.0,0.3551,0.00018,20.35346]
[1779023588922,36.85,78221.27,0.0,0.35504,0.00018,20.35227]
[1779023594109,36.85,78216.15,0.0,0.35409,0.00018,20.33153]
[1779023595502,36.85,78216.15,0.0,0.35409,0.00018,20.33153]
[1779023595763,36.85,78216.15,0.0,0.35409,0.00018,20.33153]
[1779023601743,36.85,78215.6,0.0,0.35398,0.00018,20.32919]
[1779023604495,36.85,78215.04,0.0,0.35387,0.00018,20.32677]
[1779023610225,36.85,78213.95,0.0,0.35366,0.00018,20.32215]
[1779023615260,36.85,78214.87,0.0,0.3538,0.00018,20.32118]
[1779023616822,36.85,78214.87,0.0,0.3538,0.00018,20.32118]
[1779023616835,36.85,78214.87,0.0,0.3538,0.00018,20.32118]
[1779023616925,36.85,78214.99,0.0,0.35382,0.00018,20.32161]
[1779023622309,36.86,78210.45,0.0,0.35304,0.00018,20.30449]
[1779023627344,36.88,78209.08,0.0,0.35285,0.00018,20.30015]
[1779023629771,36.88,78209.03,0.0,0.35285,0.00018,20.30019]
[1779023629872,36.88,78209.84,0.0,0.35299,0.00018,20.30339]
[1779023635409,36.87,78210.72,0.0,0.35314,0.00018,20.3067]
[1779023640443,36.87,78212.4,0.0,0.35344,0.00018,20.31327]
[1779023645478,36.87,78212.74,0.0,0.35349,0.00018,20.3144]
[1779023651421,36.87,78213.02,0.0,0.35354,0.00018,20.31535]
[1779023656444,36.86,78213.23,0.0,0.35356,0.00018,20.31589]
[1779023663643,36.86,78213.35,0.0,0.35357,0.00018,20.31606]
[1779023669646,36.86,78212.63,0.0,0.35342,0.00018,20.31296]
[1779023670528,36.86,78212.63,0.0,0.35342,0.00018,20.31296]
[1779023670654,36.86,78211.63,0.0,0.35324,0.00018,20.30888]
[1779023675689,36.86,78209.79,0.0,0.3529,0.00018,20.29739]
[1779023680725,36.87,78209.56,0.0,0.35287,0.00018,20.29681]
[1779023686766,36.88,78208.63,0.0,0.35274,0.00018,20.29381]
[1779023692808,36.89,78207.85,0.0,0.35266,0.00018,20.29192]
[1779023697843,36.9,78207.75,0.0,0.35269,0.00018,20.29257]
[1779023702878,36.92,78205.29,0.0,0.35228,0.00018,20.28358]
[1779023705168,36.92,78201.18,0.0,0.35155,0.00018,20.26717]
[1779023705258,36.92,78201.18,0.0,0.35155,0.00018,20.26717]
[1779023705902,36.92,78201.18,0.0,0.35155,0.00018,20.26735]
[1779023706906,36.92,78195.27,0.0,0.35048,0.00018,20.24327]
[1779023708756,36.92,78192.74,0.0,0.35001,0.00018,20.23284]
[1779023708820,36.92,78192.74,0.0,0.35001,0.00018,20.23284]
[1779023708921,36.92,78192.33,0.0,0.34993,0.00018,20.23115]
[1779023710797,36.92,78188.33,0.0,0.3492,0.00018,20.21461]
[1779023710955,36.92,78188.33,0.0,0.3492,0.00018,20.21461]
[1779023710992,36.92,78186.07,0.0,0.34879,0.00018,20.20525]
[1779023711276,36.92,78186.07,0.0,0.34879,0.00018,20.20525]
[1779023711920,36.92,78186.07,0.0,0.34879,0.00018,20.20525]
[1779023711984,36.92,78186.07,0.0,0.34879,0.00018,20.20525]
[1779023712063,36.92,78186.08,0.0,0.34879,0.00018,20.2053]
[1779023717128,36.92,78185.65,0.0,0.34871,0.00018,20.20356]
[1779023717040,36.92,78176.5,0.0,0.34704,0.00018,20.16539]
[1779023718314,36.93,78176.5,0.0,0.34704,0.00018,20.16542]
[1779023718328,36.93,78176.5,0.0,0.34704,0.00018,20.16542]
[1779023719093,36.93,78168.61,0.0,0.3456,0.00018,20.13228]
[1779023721135,36.93,78174.44,0.0,0.34667,0.00018,20.15695]
[1779023726570,36.93,78170.05,0.0,0.34588,0.00018,20.13876]
[1779023733088,36.94,78165.81,0.0,0.3451,0.00018,20.11679]
[1779023734135,36.94,78173.24,0.0,0.34646,0.00018,20.1482]
[1779023739836,36.94,78173.29,0.0,0.34648,0.00018,20.1487]
[1779023740643,36.94,78173.37,0.0,0.3465,0.00018,20.1491]
[1779023741143,36.94,78173.03,0.0,0.34644,0.00018,20.14773]
[1779023744257,36.94,78173.08,0.0,0.34646,0.00018,20.14815]
[1779023745173,36.94,78172.45,0.0,0.34635,0.00018,20.14558]
[1779023745767,36.94,78172.45,0.0,0.34635,0.00018,20.14558]
[1779023748840,36.95,78170.92,0.0,0.34608,0.00018,20.13937]
[1779023752225,36.95,78177.09,0.0,0.34722,0.00018,20.16554]
[1779023752866,36.95,78177.09,0.0,0.34722,0.00018,20.16554]
[1779023755243,36.95,78168.59,0.0,0.34567,0.00018,20.13003]
[1779023757416,36.95,78168.81,0.0,0.34572,0.00018,20.13112]
[1779023761901,36.96,78169.15,0.0,0.3458,0.00018,20.13289]
[1779023768335,36.96,78172.97,0.0,0.34652,0.00018,20.14949]
[1779023773369,36.97,78171.5,0.0,0.34627,0.00018,20.1437]
[1779023778490,36.97,78172.19,0.0,0.34641,0.00018,20.14699]
[1779023784488,36.98,78169.49,0.0,0.34595,0.00018,20.13617]
[1779023786942,36.98,78169.49,0.0,0.34595,0.00018,20.13626]
[1779023787046,36.98,78169.82,0.0,0.34602,0.00018,20.13782]
[1779023792503,36.99,78165.57,0.0,0.34523,0.00018,20.1158]
[1779023797033,36.99,78159.56,0.0,0.34416,0.00018,20.09088]
[1779023803263,37.0,78157.82,0.0,0.34387,0.00018,20.08396]
[1779023807556,37.0,78155.63,0.0,0.3435,0.00018,20.07523]
[1779023807654,37.0,78153.33,0.0,0.34308,0.00018,20.06554]
[1779023809342,37.01,78153.33,0.0,0.34309,0.00018,20.06566]
[1779023809351,37.01,78153.33,0.0,0.34309,0.00018,20.06566]
[1779023809627,37.01,78157.27,0.0,0.34381,0.00018,20.08259]
[1779023811641,37.01,78164.38,0.0,0.34512,0.00018,20.11295]
[1779023816676,37.01,78163.19,0.0,0.34492,0.00018,20.10835]
[1779023821712,37.02,78162.36,0.0,0.34479,0.00018,20.10524]
[1779023826745,37.02,78157.75,0.0,0.34397,0.00018,20.08611]
[1779023832789,37.03,78152.9,0.0,0.34311,0.00018,20.06598]
[1779023836479,37.03,78151.58,0.0,0.34288,0.00018,20.06063]
[1779023836666,37.03,78151.58,0.0,0.34288,0.00018,20.06063]
[1779023837087,37.03,78145.65,0.0,0.34181,0.00018,20.03541]
[1779023837933,37.03,78145.65,0.0,0.34181,0.00018,20.03541]
[1779023838252,37.03,78138.37,0.0,0.34049,0.00018,20.00412]
[1779023838448,37.03,78138.37,0.0,0.34049,0.00018,20.00412]
[1779023840096,37.03,78138.37,0.0,0.34049,0.00018,20.00412]
[1779023840114,37.03,78138.37,0.0,0.34049,0.00018,20.00412]
[1779023840129,37.03,78138.37,0.0,0.34049,0.00018,20.00412]
[1779023840331,37.03,78117.2,0.0,0.33666,0.00018,19.91159]
[1779023840623,37.03,78117.2,0.0,0.33666,0.00018,19.91159]
[1779023840854,37.03,78115.85,0.0,0.33641,0.00018,19.90563]
[1779023842562,37.03,78115.85,0.0,0.33642,0.00018,19.90566]
[1779023842861,37.04,78121.71,0.0,0.33749,0.00018,19.93185]
[1779023844924,37.04,78128.34,0.0,0.33871,0.00018,19.96122]
[1779023850916,37.05,78131.47,0.0,0.33931,0.00018,19.97564]
[1779023855951,37.05,78132.97,0.0,0.33957,0.00018,19.97805]
[1779023859021,37.06,78139.77,0.0,0.34082,0.00018,20.00792]
[1779023864120,37.07,78142.72,0.0,0.34139,0.00018,20.02132]
[1779023867967,37.07,78143.51,0.0,0.34155,0.00018,20.02512]
[1779023868281,37.07,78143.13,0.0,0.34149,0.00018,20.02362]
[1779023869331,37.07,78143.13,0.0,0.34149,0.00018,20.02362]
[1779023870051,37.07,78148.3,0.0,0.34244,0.00018,20.04608]
[1779023875137,37.08,78152.41,0.0,0.34321,0.00018,20.06419]
[1779023881128,37.09,78151.37,0.0,0.34305,0.00018,20.06039]
[1779023886164,37.09,78152.55,0.0,0.34329,0.00018,20.06591]
[1779023886991,37.09,78152.55,0.0,0.34329,0.00018,20.06591]
[1779023887280,37.09,78157.23,0.0,0.34414,0.00018,20.08589]
[1779023888026,37.09,78157.23,0.0,0.34414,0.00018,20.08589]
[1779023888100,37.09,78157.23,0.0,0.34414,0.00018,20.08589]
[1779023888113,37.09,78157.23,0.0,0.34414,0.00018,20.08589]
[1779023888298,37.09,78157.23,0.0,0.34414,0.00018,20.08589]
[1779023888302,37.09,78157.23,0.0,0.34414,0.00018,20.08589]
[1779023888379,37.09,78163.84,0.0,0.34535,0.00018,20.11389]
[1779023888586,37.09,78163.84,0.0,0.34535,0.00018,20.11389]
[1779023889375,37.09,78163.84,0.0,0.34535,0.00018,20.11389]
[1779023889186,37.1,78163.84,0.0,0.34535,0.00018,20.11394]
[1779023889736,37.1,78163.84,0.0,0.34535,0.00018,20.11394]
[1779023889743,37.1,78163.84,0.0,0.34535,0.00018,20.11394]
[1779023890272,37.1,78163.84,0.0,0.34535,0.00018,20.11394]
[1779023890295,37.1,78167.31,0.0,0.34598,0.00018,20.12858]
[1779023890422,37.1,78167.31,0.0,0.34598,0.00018,20.12858]
[1779023890486,37.1,78167.31,0.0,0.34598,0.00018,20.12858]
[1779023890495,37.1,78167.31,0.0,0.34598,0.00018,20.12858]
[1779023890519,37.1,78167.31,0.0,0.34598,0.00018,20.12858]
[1779023891199,37.1,78167.31,0.0,0.34599,0.00018,20.12862]
[1779023892175,37.1,78167.31,0.0,0.34599,0.00018,20.12862]
[1779023892219,37.1,78167.31,0.0,0.34599,0.00018,20.12862]
[1779023892307,37.1,78167.31,0.0,0.34599,0.00018,20.12862]
[1779023892406,37.1,78168.68,0.0,0.34624,0.00018,20.13441]
[1779023898207,37.1,78168.53,0.0,0.34622,0.00018,20.13395]
[1779023898222,37.1,78168.53,0.0,0.34622,0.00018,20.13395]
[1779023898256,37.1,78168.53,0.0,0.34622,0.00018,20.13395]
[1779023898308,37.1,78166.87,0.0,0.34592,0.00018,20.12702]
[1779023899278,37.1,78159.96,0.0,0.34466,0.00018,20.09795]
[1779023904289,37.1,78158.62,0.0,0.34443,0.00018,20.09256]
[1779023909324,37.1,78162.46,0.0,0.34514,0.00018,20.10897]
[1779023914361,37.11,78161.46,0.0,0.34493,0.00018,20.10035]
[1779023918011,37.11,78161.01,0.0,0.34486,0.00018,20.09855]
[1779023918387,37.11,78160.9,0.0,0.34484,0.00018,20.09813]
[1779023923226,37.11,78164.2,0.0,0.34545,0.00018,20.11217]
[1779023923422,37.11,78165.29,0.0,0.34564,0.00018,20.11678]
[1779023928912,37.11,78170.52,0.0,0.3466,0.00018,20.13876]
[1779023933958,37.11,78167.91,0.0,0.34613,0.00018,20.12787]
[1779023939534,37.11,78168.43,0.0,0.34622,0.00018,20.13012]
[1779023944569,37.11,78169.87,0.0,0.34649,0.00018,20.13616]
[1779023949606,37.11,78170.53,0.0,0.34661,0.00018,20.1389]
[1779023955039,37.11,78170.26,0.0,0.34656,0.00018,20.13774]
[1779023955042,37.11,78170.42,0.0,0.34658,0.00018,20.13838]
[1779023957661,37.11,78178.41,0.0,0.34805,0.00018,20.17187]
[1779023962695,37.12,78178.83,0.0,0.34816,0.00018,20.17422]
[1779023967729,37.13,78178.83,0.0,0.34818,0.00018,20.17466]
[1779023972757,37.13,78178.55,0.0,0.34812,0.00018,20.16952]
[1779023974321,37.13,78178.55,0.0,0.34812,0.00018,20.16952]
[1779023974422,37.13,78178.17,0.0,0.34807,0.00018,20.16818]
[1779023979814,37.14,78183.42,0.0,0.34905,0.00018,20.1905]
[1779023981886,37.14,78182.75,0.0,0.34894,0.00018,20.18788]
[1779023981916,37.14,78182.75,0.0,0.34894,0.00018,20.18788]
[1779023981987,37.14,78185.57,0.0,0.34946,0.00018,20.19963]
[1779023982928,37.14,78185.57,0.0,0.34946,0.00018,20.19963]
[1779023982938,37.15,78186.66,0.0,0.34966,0.00018,20.20425]
[1779023988985,37.16,78192.22,0.0,0.35072,0.00018,20.22781]
[1779023994937,37.17,78191.07,0.0,0.35055,0.00018,20.22391]
[1779024000962,37.18,78191.52,0.0,0.35068,0.00018,20.22692]
[1779024002975,37.18,78183.21,0.0,0.34918,0.00018,20.19311]
[1779024010330,37.19,78182.31,0.0,0.34903,0.00018,20.18973]
[1779024015391,37.19,78181.11,0.0,0.34883,0.00018,20.18517]
[1779024017304,37.19,78179.05,0.0,0.34845,0.00018,20.17663]
[1779024017388,37.19,78179.05,0.0,0.34845,0.00018,20.17662]
[1779024022109,37.19,78171.71,0.0,0.34711,0.00018,20.14616]
[1779024023401,37.19,78171.71,0.0,0.34711,0.00018,20.14616]
[1779024023758,37.19,78171.8,0.0,0.34713,0.00018,20.14654]
[1779024024122,37.19,78171.8,0.0,0.34713,0.00018,20.14654]
[1779024029158,37.19,78166.79,0.0,0.34622,0.00018,20.12565]
[1779024034193,37.19,78166.08,0.0,0.34606,0.00018,20.1182]
[1779024037342,37.19,78166.19,0.0,0.34609,0.00018,20.1187]
[1779024037437,37.19,78166.19,0.0,0.34609,0.00018,20.11872]
[1779024039984,37.19,78166.33,0.0,0.34611,0.00018,20.11934]
[1779024039991,37.19,78166.33,0.0,0.34611,0.00018,20.11934]
[1779024040235,37.19,78166.78,0.0,0.3462,0.00018,20.12124]
[1779024045271,37.19,78169.21,0.0,0.34664,0.00018,20.13144]
[1779024050305,37.19,78169.67,0.0,0.34673,0.00018,20.13342]
[1779024055341,37.19,78173.95,0.0,0.34751,0.00018,20.15121]
[1779024061382,37.19,78175.59,0.0,0.3478,0.00018,20.15797]
[1779024066483,37.19,78177.88,0.0,0.34822,0.00018,20.1674]
[1779024073467,37.19,78183.7,0.0,0.34927,0.00018,20.19126]
[1779024080515,37.19,78184.25,0.0,0.34936,0.00018,20.19335]
[1779024085443,37.19,78185.28,0.0,0.34955,0.00018,20.19748]
[1779024085551,37.19,78184.71,0.0,0.34944,0.00018,20.19511]
[1779024086503,37.19,78184.71,0.0,0.34944,0.00018,20.19511]
[1779024086602,37.19,78185.71,0.0,0.34962,0.00018,20.19919]
[1779024092601,37.18,78190.27,0.0,0.35042,0.00018,20.21308]
[1779024097636,37.18,78190.41,0.0,0.35043,0.00018,20.21346]
[1779024104485,37.18,78189.85,0.0,0.35032,0.00018,20.21102]
[1779024110029,37.18,78189.66,0.0,0.35028,0.00018,20.20998]
[1779024112349,37.18,78189.16,0.0,0.35018,0.00018,20.20786]
[1779024115238,37.18,78191.08,0.0,0.35055,0.00018,20.21601]
[1779024115260,37.18,78191.08,0.0,0.35055,0.00018,20.21612]
[1779024121804,37.19,78194.62,0.0,0.35124,0.00018,20.23135]
[1779024126906,37.2,78192.92,0.0,0.35096,0.00018,20.22506]
[1779024132881,37.21,78193.57,0.0,0.35111,0.00018,20.22848]
[1779024134834,37.21,78193.31,0.0,0.35108,0.00018,20.22768]
[1779024134935,37.21,78193.15,0.0,0.35105,0.00018,20.22703]
[1779024140671,37.22,78195.89,0.0,0.35158,0.00018,20.2388]
[1779024141029,37.22,78195.89,0.0,0.35158,0.00018,20.2388]
[1779024141039,37.22,78195.89,0.0,0.35158,0.00018,20.2388]
[1779024141130,37.22,78198.06,0.0,0.35199,0.00018,20.24789]
[1779024141843,37.22,78198.06,0.0,0.35199,0.00018,20.24789]
[1779024141947,37.22,78197.96,0.0,0.35197,0.00018,20.24748]
[1779024147046,37.23,78198.28,0.0,0.35206,0.00018,20.24951]
[1779024153021,37.24,78200.81,0.0,0.35254,0.00018,20.25604]
[1779024157501,37.24,78200.22,0.0,0.35245,0.00018,20.25396]
[1779024157557,37.25,78202.48,0.0,0.35288,0.00018,20.26354]
[1779024160425,37.25,78198.75,0.0,0.35221,0.00018,20.24866]
[1779024160433,37.25,78198.75,0.0,0.35221,0.00018,20.24866]
[1779024160526,37.25,78194.51,0.0,0.35145,0.00018,20.23174]
[1779024167186,37.26,78193.9,0.0,0.35137,0.00018,20.23]
[1779024173161,37.27,78192.23,0.0,0.35109,0.00018,20.2238]
[1779024178196,37.27,78192.64,0.0,0.35119,0.00018,20.22593]
[1779024183231,37.28,78192.61,0.0,0.35121,0.00018,20.22626]
[1779024188267,37.29,78192.63,0.0,0.35123,0.00018,20.22679]
[1779024193301,37.29,78196.72,0.0,0.352,0.00018,20.24383]
[1779024198337,37.3,78198.74,0.0,0.35239,0.00018,20.2525]
[1779024203371,37.3,78195.23,0.0,0.35178,0.00018,20.23881]
[1779024208405,37.31,78195.24,0.0,0.3518,0.00018,20.23932]
[1779024217535,37.32,78194.23,0.0,0.35163,0.00018,20.2315]
[1779024224518,37.33,78193.13,0.0,0.35146,0.00018,20.2277]
[1779024229553,37.33,78191.39,0.0,0.35116,0.00018,20.22109]
[1779024233581,37.33,78183.48,0.0,0.34972,0.00018,20.18881]
[1779024238616,37.33,78180.68,0.0,0.3492,0.00018,20.17719]
[1779024243651,37.33,78183.7,0.0,0.34974,0.00018,20.18939]
[1779024248686,37.33,78184.01,0.0,0.34979,0.00018,20.19051]
[1779024253723,37.32,78184.54,0.0,0.34988,0.00018,20.19254]
[1779024258756,37.32,78184.62,0.0,0.34989,0.00018,20.19276]
[1779024263791,37.32,78183.24,0.0,0.34964,0.00018,20.18703]
[1779024268825,37.32,78184.1,0.0,0.34979,0.00018,20.19045]
[1779024273861,37.32,78184.25,0.0,0.34978,0.00018,20.18638]
[1779024279050,37.32,78183.08,0.0,0.34957,0.00018,20.18151]
[1779024283693,37.32,78183.32,0.0,0.34961,0.00018,20.18246]
[1779024283774,37.32,78183.37,0.0,0.34961,0.00018,20.18259]
[1779024285733,37.32,78180.35,0.0,0.34906,0.00018,20.1702]
[1779024285739,37.32,78180.35,0.0,0.34906,0.00018,20.1702]
[1779024285947,37.32,78185.69,0.0,0.35003,0.00018,20.19203]
[1779024286953,37.32,78191.55,0.0,0.3511,0.00018,20.21584]
[1779024288654,37.32,78191.55,0.0,0.3511,0.00018,20.21584]
[1779024288750,37.31,78193.75,0.0,0.35149,0.00018,20.22465]
[1779024290981,37.31,78184.5,0.0,0.34981,0.00018,20.18695]
[1779024296018,37.31,78184.52,0.0,0.3498,0.00018,20.18688]
[1779024301318,37.31,78184.44,0.0,0.34978,0.00018,20.18643]
[1779024308169,37.31,78188.71,0.0,0.35055,0.00018,20.20354]
[1779024317165,37.3,78188.34,0.0,0.35046,0.00018,20.2017]
[1779024323268,37.3,78189.2,0.0,0.35062,0.00018,20.20517]
[1779024323369,37.3,78189.2,0.0,0.35061,0.00018,20.20495]
[1779024338379,37.29,78188.7,0.0,0.35046,0.00018,20.19786]
[1779024343527,37.29,78188.57,0.0,0.35043,0.00018,20.1972]
[1779024351648,37.3,78188.8,0.0,0.35049,0.00018,20.19843]
[1779024352988,37.3,78188.8,0.0,0.3505,0.00018,20.19858]
[1779024353083,37.3,78188.8,0.0,0.3505,0.00018,20.19862]
[1779024354407,37.3,78188.8,0.0,0.3505,0.00018,20.19862]
[1779024354417,37.3,78188.8,0.0,0.3505,0.00018,20.19862]
[1779024354501,37.3,78188.8,0.0,0.3505,0.00018,20.19872]
[1779024367513,37.3,78188.26,0.0,0.35042,0.00018,20.19688]
[1779024372913,37.31,78192.91,0.0,0.35128,0.00018,20.21593]
[1779024382931,37.32,78193.91,0.0,0.3515,0.00018,20.22083]
[1779024383816,37.32,78193.91,0.0,0.3515,0.00018,20.22083]
[1779024383917,37.32,78194.04,0.0,0.35153,0.00018,20.22153]
[1779024385450,37.32,78194.04,0.0,0.35154,0.00018,20.22162]
[1779024385642,37.32,78194.22,0.0,0.35157,0.00018,20.22244]
[1779024390680,37.33,78197.54,0.0,0.3522,0.00018,20.23635]
[1779024398800,37.34,78200.59,0.0,0.35277,0.00018,20.24489]
[1779024402349,37.34,78201.35,0.0,0.35292,0.00018,20.24816]
[1779024402450,37.34,78201.54,0.0,0.35297,0.00018,20.24914]
[1779024407796,37.35,78202.08,0.0,0.35309,0.00018,20.25185]
[1779024412831,37.36,78209.06,0.0,0.35439,0.00018,20.28034]
[1779024417526,37.36,78210.85,0.0,0.35475,0.00018,20.28803]
[1779024417867,37.36,78210.65,0.0,0.35472,0.00018,20.28738]
[1779024422902,37.37,78210.85,0.0,0.35479,0.00018,20.28887]
[1779024427937,37.38,78211.43,0.0,0.35492,0.00018,20.29165]
[1779024429083,37.38,78211.27,0.0,0.35489,0.00018,20.29092]
[1779024429951,37.38,78211.36,0.0,0.3549,0.00018,20.29117]
[1779024432365,37.37,78211.35,0.0,0.35489,0.00018,20.29093]
[1779024432973,37.37,78211.0,0.0,0.35482,0.00018,20.28945]
[1779024437992,37.37,78214.59,0.0,0.35546,0.00018,20.30335]
[1779024444049,37.36,78215.6,0.0,0.3556,0.00018,20.30648]
[1779024449150,37.35,78218.46,0.0,0.3561,0.00018,20.31723]
[1779024454243,37.35,78217.94,0.0,0.35595,0.00018,20.31017]
[1779024455832,37.34,78217.89,0.0,0.35593,0.00018,20.30976]
[1779024455926,37.34,78221.19,0.0,0.35653,0.00018,20.32265]
[1779024462175,37.33,78222.06,0.0,0.35666,0.00018,20.32547]
[1779024467210,37.33,78218.9,0.0,0.35606,0.00018,20.31257]
[1779024472245,37.32,78220.31,0.0,0.3563,0.00018,20.31771]
[1779024477280,37.32,78219.88,0.0,0.3562,0.00018,20.31562]
[1779024482317,37.31,78219.63,0.0,0.35613,0.00018,20.31423]
[1779024487032,37.31,78217.53,0.0,0.35573,0.00018,20.3057]
[1779024487071,37.31,78216.95,0.0,0.35562,0.00018,20.30325]
[1779024492386,37.3,78213.13,0.0,0.3549,0.00018,20.28771]
[1779024499500,37.29,78212.74,0.0,0.3548,0.00018,20.28551]
[1779024504558,37.29,78212.74,0.0,0.35479,0.00018,20.28532]
[1779024505136,37.29,78211.51,0.0,0.35454,0.00018,20.28005]
[1779024505219,37.29,78211.51,0.0,0.35454,0.00018,20.28005]
[1779024505515,37.29,78211.51,0.0,0.35454,0.00018,20.27996]
[1779024511665,37.28,78206.88,0.0,0.35367,0.00018,20.26105]
[1779024511692,37.28,78206.88,0.0,0.35367,0.00018,20.26105]
[1779024511765,37.28,78206.24,0.0,0.35352,0.00018,20.25371]
[1779024517598,37.27,78203.7,0.0,0.35302,0.00018,20.24295]
[1779024520713,37.27,78203.74,0.0,0.35302,0.00018,20.24294]
[1779024520810,37.27,78203.74,0.0,0.35302,0.00018,20.24285]
[1779024521715,37.27,78203.74,0.0,0.35302,0.00018,20.24285]
[1779024521724,37.27,78203.74,0.0,0.35302,0.00018,20.24285]
[1779024521816,37.27,78203.74,0.0,0.35301,0.00018,20.24276]
[1779024528421,37.26,78203.2,0.0,0.35289,0.00018,20.24017]
[1779024533456,37.26,78203.88,0.0,0.353,0.00018,20.24244]
[1779024538746,37.25,78204.06,0.0,0.35301,0.00018,20.24274]
[1779024545795,37.25,78204.57,0.0,0.35308,0.00018,20.24432]
[1779024550830,37.24,78204.42,0.0,0.35304,0.00018,20.2434]
[1779024555754,37.24,78204.24,0.0,0.35299,0.00018,20.24244]
[1779024555866,37.24,78204.46,0.0,0.35303,0.00018,20.24327]
[1779024557880,37.24,78210.44,0.0,0.35412,0.00018,20.26711]
[1779024562914,37.23,78212.84,0.0,0.35454,0.00018,20.27628]
[1779024567949,37.23,78216.62,0.0,0.35521,0.00018,20.29088]
[1779024571302,37.22,78217.52,0.0,0.35536,0.00018,20.29417]
[1779024571977,37.22,78217.52,0.0,0.35533,0.00018,20.28952]
[1779024572155,37.22,78217.52,0.0,0.35533,0.00018,20.28952]
[1779024572984,37.22,78217.65,0.0,0.35535,0.00018,20.28995]
[1779024578020,37.22,78219.33,0.0,0.35564,0.00018,20.29631]
[1779024581614,37.21,78219.91,0.0,0.35573,0.00018,20.29835]
[1779024582047,37.21,78221.02,0.0,0.35594,0.00018,20.3027]
[1779024587082,37.21,78220.35,0.0,0.3558,0.00018,20.29985]
[1779024592117,37.21,78220.25,0.0,0.35577,0.00018,20.29925]
[1779024596146,37.21,78225.93,0.0,0.35681,0.00018,20.32157]
[1779024597391,37.21,78228.63,0.0,0.35731,0.00018,20.33219]
[1779024603194,37.21,78231.21,0.0,0.35779,0.00018,20.34234]
[1779024610273,37.21,78234.77,0.0,0.35844,0.00018,20.35625]
[1779024615278,37.21,78230.67,0.0,0.35769,0.00018,20.3402]
[1779024619083,37.21,78231.33,0.0,0.35781,0.00018,20.3428]
[1779024619611,37.21,78231.91,0.0,0.35791,0.00018,20.34508]
[1779024619613,37.21,78224.74,0.0,0.3566,0.00018,20.31691]
[1779024620342,37.21,78213.0,0.0,0.35443,0.00018,20.27019]
[1779024622486,37.2,78213.0,0.0,0.35443,0.00018,20.27011]
[1779024622495,37.2,78213.0,0.0,0.35443,0.00018,20.27011]
[1779024622780,37.2,78202.05,0.0,0.35241,0.00018,20.22598]
[1779024628230,37.21,78201.47,0.0,0.35234,0.00018,20.22427]
[1779024633405,37.22,78202.22,0.0,0.35249,0.00018,20.22363]
[1779024638434,37.23,78202.26,0.0,0.35253,0.00018,20.22451]
[1779024649518,37.25,78203.01,0.0,0.35274,0.00018,20.22904]
[1779024654553,37.25,78205.02,0.0,0.35312,0.00018,20.23741]
[1779024660624,37.25,78205.11,0.0,0.35312,0.00018,20.23741]
[1779024665630,37.24,78205.43,0.0,0.35317,0.00018,20.2384]
[1779024670694,37.24,78205.48,0.0,0.35316,0.00018,20.23825]
[1779024676709,37.24,78205.5,0.0,0.35315,0.00018,20.238]
[1779024683986,37.23,78204.95,0.0,0.35303,0.00018,20.23557]
[1779024684038,37.23,78204.95,0.0,0.35303,0.00018,20.23557]
[1779024684140,37.23,78204.95,0.0,0.35303,0.00018,20.23541]
[1779024684580,37.23,78204.95,0.0,0.35303,0.00018,20.23541]
[1779024684590,37.23,78204.95,0.0,0.35303,0.00018,20.23541]
[1779024684606,37.23,78204.95,0.0,0.35303,0.00018,20.23541]
[1779024684811,37.23,78204.95,0.0,0.35303,0.00018,20.23541]
[1779024684818,37.23,78204.95,0.0,0.35303,0.00018,20.23541]
[1779024685021,37.23,78204.95,0.0,0.35303,0.00018,20.23541]
[1779024685033,37.23,78204.95,0.0,0.35303,0.00018,20.23541]
[1779024685241,37.23,78204.95,0.0,0.35303,0.00018,20.23541]
[1779024685119,37.23,78214.29,0.0,0.35474,0.00018,20.27275]
[1779024685865,37.23,78214.29,0.0,0.35474,0.00018,20.27275]
[1779024685913,37.23,78214.29,0.0,0.35474,0.00018,20.27275]
[1779024685955,37.23,78215.98,0.0,0.35504,0.00018,20.2794]
[1779024686875,37.23,78215.98,0.0,0.35504,0.00018,20.2794]
[1779024687081,37.23,78215.98,0.0,0.35504,0.00018,20.2794]
[1779024687172,37.23,78214.93,0.0,0.35485,0.00018,20.27514]
[1779024692762,37.22,78214.58,0.0,0.35473,0.00018,20.26878]
[1779024692768,37.22,78214.58,0.0,0.35473,0.00018,20.26878]
[1779024692834,37.22,78215.53,0.0,0.3549,0.00018,20.27248]
[1779024697514,37.22,78219.31,0.0,0.35558,0.00018,20.28715]
[1779024697864,37.22,78219.26,0.0,0.35557,0.00018,20.28686]
[1779024702899,37.21,78221.58,0.0,0.35597,0.00018,20.29562]
[1779024707933,37.21,78220.22,0.0,0.3557,0.00018,20.2898]
[1779024710796,37.2,78219.51,0.0,0.35556,0.00018,20.28681]
[1779024710804,37.2,78219.51,0.0,0.35556,0.00018,20.28681]
[1779024710985,37.2,78215.69,0.0,0.35486,0.00018,20.27155]
[1779024718339,37.2,78215.69,0.0,0.35484,0.00018,20.27125]
[1779024721129,37.2,78215.68,0.0,0.35483,0.00018,20.27098]
[1779024721131,37.19,78215.13,0.0,0.35472,0.00018,20.26857]
[1779024723882,37.19,78209.07,0.0,0.35359,0.00018,20.24414]
[1779024728912,37.19,78208.12,0.0,0.35341,0.00018,20.2401]
[1779024731125,37.19,78201.8,0.0,0.35224,0.00018,20.21446]
[1779024735711,37.18,78200.5,0.0,0.352,0.00018,20.20905]
[1779024735726,37.18,78200.5,0.0,0.352,0.00018,20.20905]
[1779024736132,37.18,78200.43,0.0,0.35198,0.00018,20.20873]
[1779024738147,37.18,78193.77,0.0,0.35076,0.00018,20.18161]
[1779024743184,37.18,78193.7,0.0,0.35074,0.00018,20.18128]
[1779024751266,37.18,78193.94,0.0,0.35075,0.00018,20.17761]
[1779024756276,37.18,78196.57,0.0,0.35123,0.00018,20.18828]
[1779024756407,37.18,78196.57,0.0,0.35123,0.00018,20.18828]
[1779024756508,37.18,78196.99,0.0,0.35131,0.00018,20.18999]
[1779024762315,37.18,78196.24,0.0,0.35117,0.00018,20.18689]
[1779024768998,37.18,78197.58,0.0,0.35142,0.00018,20.19233]
[1779024769099,37.18,78198.44,0.0,0.35157,0.00018,20.19581]
[1779024774399,37.18,78200.61,0.0,0.35197,0.00018,20.20459]
[1779024779436,37.18,78201.27,0.0,0.35209,0.00018,20.20723]
[1779024784469,37.18,78201.8,0.0,0.35219,0.00018,20.20936]
[1779024789504,37.18,78202.9,0.0,0.35239,0.00018,20.21379]
[1779024791345,37.18,78202.9,0.0,0.35239,0.00018,20.21379]
[1779024794205,37.18,78203.14,0.0,0.35243,0.00018,20.21475]
[1779024794209,37.18,78203.14,0.0,0.35243,0.00018,20.21475]
[1779024794285,37.18,78203.14,0.0,0.35243,0.00018,20.21474]
[1779024797552,37.18,78201.78,0.0,0.35218,0.00018,20.20924]
[1779024797840,37.18,78199.52,0.0,0.35177,0.00018,20.20008]
[1779024802983,37.18,78195.92,0.0,0.35111,0.00018,20.18552]
[1779024807631,37.18,78202.43,0.0,0.35231,0.00018,20.212]
[1779024812665,37.18,78201.71,0.0,0.35214,0.00018,20.20446]
[1779024817701,37.18,78202.3,0.0,0.35225,0.00018,20.20675]
[1779024822736,37.18,78201.17,0.0,0.35203,0.00018,20.20208]
[1779024827771,37.18,78199.71,0.0,0.35176,0.00018,20.19604]
[1779024828777,37.18,78206.31,0.0,0.35297,0.00018,20.22271]
[1779024834819,37.19,78205.69,0.0,0.35291,0.00018,20.22122]
[1779024839855,37.2,78205.98,0.0,0.35299,0.00018,20.22312]
[1779024844889,37.21,78205.53,0.0,0.35295,0.00018,20.22201]
[1779024850931,37.22,78205.62,0.0,0.353,0.00018,20.2232]
[1779024856286,37.22,78205.57,0.0,0.35301,0.00018,20.22341]
[1779024857072,37.22,78205.98,0.0,0.3531,0.00018,20.22533]
[1779024857076,37.23,78206.7,0.0,0.35324,0.00018,20.22837]
[1779024863015,37.23,78209.99,0.0,0.35388,0.00018,20.24228]
[1779024868050,37.24,78209.38,0.0,0.35381,0.00018,20.24059]
[1779024873086,37.24,78209.48,0.0,0.35378,0.00018,20.23612]
[1779024878285,37.24,78208.97,0.0,0.35367,0.00018,20.23384]
[1779024884162,37.24,78208.16,0.0,0.35352,0.00018,20.2304]
[1779024889199,37.23,78208.61,0.0,0.35358,0.00018,20.2319]
[1779024889786,37.23,78208.61,0.0,0.35358,0.00018,20.2319]
[1779024889796,37.23,78208.61,0.0,0.35358,0.00018,20.2319]
[1779024889970,37.23,78208.61,0.0,0.35358,0.00018,20.2319]
[1779024890207,37.23,78212.21,0.0,0.35424,0.00018,20.24624]
[1779024891211,37.23,78219.41,0.0,0.35556,0.00018,20.2748]
[1779024896221,37.23,78221.11,0.0,0.35586,0.00018,20.2813]
[1779024896459,37.22,78220.99,0.0,0.35583,0.00018,20.28068]
[1779024898154,37.22,78220.99,0.0,0.35583,0.00018,20.2806]
[1779024898160,37.22,78220.99,0.0,0.35583,0.00018,20.2806]
[1779024898261,37.22,78222.61,0.0,0.35612,0.00018,20.28695]
[1779024903297,37.22,78221.72,0.0,0.35594,0.00018,20.28309]
[1779024904302,37.22,78229.59,0.0,0.35739,0.00018,20.314]
[1779024905880,37.22,78233.65,0.0,0.35813,0.00018,20.32978]
[1779024905885,37.22,78233.65,0.0,0.35813,0.00018,20.32978]
[1779024906316,37.21,78235.27,0.0,0.35842,0.00018,20.33598]
[1779024910345,37.21,78240.95,0.0,0.35945,0.00018,20.35763]
[1779024915379,37.2,78247.74,0.0,0.36067,0.00018,20.38337]
[1779024915785,37.2,78247.74,0.0,0.36067,0.00018,20.38337]
[1779024916387,37.2,78247.25,0.0,0.36058,0.00018,20.38138]
[1779024918887,37.2,78250.52,0.0,0.36117,0.00018,20.39373]
[1779024918988,37.2,78250.41,0.0,0.36114,0.00018,20.39319]
[1779024924183,37.19,78246.47,0.0,0.36039,0.00018,20.3776]
[1779024929478,37.18,78247.21,0.0,0.3605,0.00018,20.37983]
[1779024934512,37.18,78247.48,0.0,0.36049,0.00018,20.37579]
[1779024939547,37.17,78251.09,0.0,0.36113,0.00019,20.38917]
[1779024945471,37.16,78249.57,0.0,0.36083,0.00019,20.38278]
[1779024945473,37.16,78249.57,0.0,0.36083,0.00019,20.38278]
[1779024945591,37.16,78250.14,0.0,0.36093,0.00019,20.38486]
[1779024947728,37.16,78249.09,0.0,0.36073,0.00019,20.38072]
[1779024947744,37.16,78249.09,0.0,0.36073,0.00019,20.38072]
[1779024947829,37.16,78249.66,0.0,0.36083,0.00019,20.3828]
[1779024953646,37.15,78249.6,0.0,0.36078,0.00019,20.38193]
[1779024959005,37.14,78247.15,0.0,0.36031,0.00019,20.37207]
[1779024965103,37.14,78248.47,0.0,0.36053,0.00019,20.37667]
[1779024970764,37.13,78248.38,0.0,0.36047,0.00019,20.37552]
[1779024974235,37.12,78253.09,0.0,0.36133,0.00019,20.39347]
[1779024974277,37.12,78253.9,0.0,0.36147,0.00019,20.39637]
[1779024977292,37.12,78256.49,0.0,0.36194,0.00019,20.40619]
[1779024977390,37.12,78257.49,0.0,0.36212,0.00019,20.40978]
[1779024979290,37.12,78257.79,0.0,0.36217,0.00019,20.41093]
[1779024979419,37.12,78257.79,0.0,0.36217,0.00019,20.41093]
[1779024981418,37.11,78257.93,0.0,0.36219,0.00019,20.41128]
[1779024982465,37.11,78257.43,0.0,0.3621,0.00019,20.40934]
[1779024982564,37.11,78258.43,0.0,0.36228,0.00019,20.41313]
[1779024987951,37.11,78260.13,0.0,0.36259,0.00019,20.41952]
[1779024993926,37.11,78262.9,0.0,0.36306,0.00019,20.42527]
[1779025000974,37.1,78264.72,0.0,0.36339,0.00019,20.43197]
[1779025006009,37.1,78266.67,0.0,0.36374,0.00019,20.43918]
[1779025011045,37.1,78268.27,0.0,0.36403,0.00019,20.44508]
[1779025013311,37.1,78268.41,0.0,0.36406,0.00019,20.44558]
[1779025013413,37.1,78268.59,0.0,0.36409,0.00019,20.44623]
[1779025015416,37.1,78268.59,0.0,0.36409,0.00019,20.44623]
[1779025015474,37.1,78271.22,0.0,0.36457,0.00019,20.4561]
[1779025021117,37.1,78273.78,0.0,0.36504,0.00019,20.46562]
[1779025026152,37.09,78276.96,0.0,0.36563,0.00019,20.47741]
[1779025032194,37.09,78277.04,0.0,0.36563,0.00019,20.47742]
[1779025037229,37.09,78276.51,0.0,0.36552,0.00019,20.47521]
[1779025043310,37.08,78275.98,0.0,0.3654,0.00019,20.47295]
[1779025049313,37.08,78276.29,0.0,0.36545,0.00019,20.47385]
[1779025054348,37.08,78275.45,0.0,0.36525,0.00019,20.46597]
[1779025059384,37.07,78277.36,0.0,0.3656,0.00019,20.47293]
[1779025064419,37.07,78275.33,0.0,0.36521,0.00019,20.46514]
[1779025069453,37.07,78275.31,0.0,0.3652,0.00019,20.46488]
[1779025074488,37.07,78274.67,0.0,0.36507,0.00019,20.4623]
[1779025079523,37.06,78274.7,0.0,0.36507,0.00019,20.4623]
[1779025085565,37.07,78275.29,0.0,0.36519,0.00019,20.46473]
[1779025090600,37.07,78277.97,0.0,0.3657,0.00019,20.47491]
[1779025091912,37.07,78279.58,0.0,0.366,0.00019,20.48095]
[1779025091920,37.07,78279.58,0.0,0.366,0.00019,20.48095]
[1779025092616,37.07,78280.55,0.0,0.36618,0.00019,20.48464]
[1779025095643,37.07,78274.49,0.0,0.36505,0.00019,20.46189]
[1779025096644,37.07,78266.43,0.0,0.36355,0.00019,20.43142]
[1779025101677,37.07,78264.41,0.0,0.36317,0.00019,20.42369]
[1779025108726,37.07,78267.18,0.0,0.36368,0.00019,20.43412]
[1779025113800,37.07,78267.37,0.0,0.36369,0.00019,20.43024]
[1779025119804,37.07,78267.84,0.0,0.36377,0.00019,20.43199]
[1779025124838,37.07,78268.79,0.0,0.36395,0.00019,20.43557]
[1779025130402,37.07,78269.34,0.0,0.36405,0.00019,20.43763]
[1779025133113,37.07,78270.16,0.0,0.3642,0.00019,20.44073]
[1779025133261,37.07,78270.16,0.0,0.3642,0.00019,20.44073]
[1779025133663,37.07,78270.1,0.0,0.36419,0.00019,20.44049]
[1779025134566,37.07,78259.32,0.0,0.36218,0.00019,20.39949]
[1779025135400,37.07,78252.3,0.0,0.36088,0.00019,20.37254]
[1779025140954,37.07,78251.29,0.0,0.3607,0.00019,20.36881]
[1779025145990,37.07,78249.25,0.0,0.36033,0.00019,20.36104]
[1779025147689,37.07,78249.25,0.0,0.36033,0.00019,20.36104]
[1779025152749,37.07,78248.65,0.0,0.36022,0.00019,20.35882]
[1779025162106,37.07,78243.48,0.0,0.35928,0.00019,20.33897]
[1779025167139,37.08,78242.75,0.0,0.35915,0.00019,20.33621]
[1779025172175,37.08,78241.85,0.0,0.35895,0.00019,20.32822]
[1779025183255,37.08,78240.81,0.0,0.35877,0.00019,20.3243]
[1779025189361,37.08,78239.85,0.0,0.35859,0.00019,20.32057]
[1779025196518,37.08,78239.04,0.0,0.35845,0.00019,20.31748]
[1779025202389,37.08,78238.68,0.0,0.35838,0.00019,20.31613]
[1779025207423,37.08,78238.39,0.0,0.35833,0.00019,20.31502]
[1779025214502,37.08,78238.15,0.0,0.35829,0.00019,20.31412]
[1779025219508,37.08,78236.61,0.0,0.358,0.00019,20.30812]
[1779025224571,37.08,78227.61,0.0,0.35634,0.00018,20.27271]
[1779025229578,37.08,78227.51,0.0,0.35633,0.00018,20.27248]
[1779025234642,37.09,78229.76,0.0,0.35673,0.00018,20.27698]
[1779025238259,37.09,78229.76,0.0,0.35673,0.00018,20.27706]
[1779025238266,37.09,78229.76,0.0,0.35673,0.00018,20.27706]
[1779025238647,37.09,78231.32,0.0,0.35702,0.00018,20.28325]
[1779025239051,37.09,78231.32,0.0,0.35702,0.00018,20.28325]
[1779025239753,37.09,78224.18,0.0,0.3557,0.00018,20.255]
[1779025244712,37.09,78219.72,0.0,0.35489,0.00018,20.23752]
[1779025244854,37.09,78219.72,0.0,0.35489,0.00018,20.23752]
[1779025245777,37.09,78213.15,0.0,0.35368,0.00018,20.21119]
[1779025247789,37.09,78200.53,0.0,0.35135,0.00018,20.15998]
[1779025248606,37.09,78200.53,0.0,0.35135,0.00018,20.15998]
[1779025248620,37.09,78200.53,0.0,0.35135,0.00018,20.15998]
[1779025248713,37.09,78200.53,0.0,0.35136,0.00018,20.1602]
[1779025254781,37.1,78198.68,0.0,0.35106,0.00018,20.15338]
[1779025259789,37.1,78200.0,0.0,0.35129,0.00018,20.1586]
[1779025264851,37.1,78205.04,0.0,0.35221,0.00018,20.17893]
[1779025269860,37.09,78207.95,0.0,0.35273,0.00018,20.19047]
[1779025274950,37.09,78212.12,0.0,0.35349,0.00018,20.20703]
[1779025281945,37.09,78211.67,0.0,0.35339,0.00018,20.20479]
[1779025287987,37.08,78210.32,0.0,0.35312,0.00018,20.19901]
[1779025293198,37.08,78209.03,0.0,0.35288,0.00018,20.19363]
[1779025302089,37.07,78207.86,0.0,0.3526,0.00018,20.18368]
[1779025307125,37.07,78207.92,0.0,0.3526,0.00018,20.18369]
[1779025310146,37.07,78202.15,0.0,0.35153,0.00018,20.16013]
[1779025311309,37.07,78202.15,0.0,0.35153,0.00018,20.16013]
[1779025311665,37.07,78200.6,0.0,0.35124,0.00018,20.15372]
[1779025317195,37.06,78200.44,0.0,0.3512,0.00018,20.15283]
[1779025323238,37.06,78201.28,0.0,0.35134,0.00018,20.15597]
[1779025329279,37.06,78202.4,0.0,0.35153,0.00018,20.16026]
[1779025335344,37.05,78203.18,0.0,0.35166,0.00018,20.16316]
[1779025345414,37.05,78203.58,0.0,0.35171,0.00018,20.16429]
[1779025352441,37.04,78204.35,0.0,0.35181,0.00018,20.16253]
[1779025352989,37.04,78204.35,0.0,0.35181,0.00018,20.16253]
[1779025353041,37.04,78204.35,0.0,0.35181,0.00018,20.16253]
[1779025353448,37.05,78204.71,0.0,0.35189,0.00018,20.16424]
[1779025355458,37.05,78201.06,0.0,0.35121,0.00018,20.14933]
[1779025355462,37.05,78192.73,0.0,0.34968,0.00018,20.11517]
[1779025360497,37.05,78193.3,0.0,0.34978,0.00018,20.1175]
[1779025364453,37.05,78195.26,0.0,0.35014,0.00018,20.12557]
[1779025364659,37.05,78195.2,0.0,0.35013,0.00018,20.12533]
[1779025366141,37.05,78195.5,0.0,0.35019,0.00018,20.12657]
[1779025366539,37.05,78195.5,0.0,0.35019,0.00018,20.12658]
[1779025372582,37.05,78194.05,0.0,0.34993,0.00018,20.12071]
[1779025383656,37.05,78194.87,0.0,0.35009,0.00018,20.1243]
[1779025390003,37.05,78197.89,0.0,0.35065,0.00018,20.13674]
[1779025392725,37.05,78209.8,0.0,0.35286,0.00018,20.18548]
[1779025393108,37.05,78209.8,0.0,0.35286,0.00018,20.18548]
[1779025393172,37.05,78209.8,0.0,0.35286,0.00018,20.18548]
[1779025393775,37.05,78209.8,0.0,0.35286,0.00018,20.18548]
[1779025393807,37.05,78209.8,0.0,0.35286,0.00018,20.18548]
[1779025393817,37.05,78209.8,0.0,0.35286,0.00018,20.18548]
[1779025393980,37.05,78209.8,0.0,0.35286,0.00018,20.18548]
[1779025393832,37.05,78212.03,0.0,0.35327,0.00018,20.19447]
[1779025398636,37.05,78214.93,0.0,0.3538,0.00018,20.20603]
[1779025398764,37.05,78214.93,0.0,0.35379,0.00018,20.206]
[1779025401047,37.05,78214.44,0.0,0.3537,0.00018,20.20395]
[1779025401785,37.05,78214.13,0.0,0.35364,0.00018,20.20267]
[1779025408372,37.05,78213.69,0.0,0.35355,0.00018,20.20075]
[1779025410686,37.05,78213.69,0.0,0.35355,0.00018,20.20064]
[1779025411000,37.05,78213.69,0.0,0.35355,0.00018,20.20064]
[1779025410849,37.05,78213.69,0.0,0.35354,0.00018,20.20057]
[1779025411858,37.05,78212.52,0.0,0.3533,0.00018,20.19123]
[1779025417897,37.04,78213.21,0.0,0.35341,0.00018,20.19376]
[1779025423941,37.04,78212.66,0.0,0.3533,0.00018,20.19127]
[1779025428978,37.04,78211.75,0.0,0.35312,0.00018,20.18737]
[1779025436681,37.04,78210.85,0.0,0.35295,0.00018,20.18364]
[1779025438277,37.03,78210.85,0.0,0.35293,0.00018,20.18335]
[1779025438730,37.03,78210.85,0.0,0.35293,0.00018,20.18335]
[1779025440872,37.03,78211.25,0.0,0.353,0.00018,20.18487]
[1779025440973,37.03,78216.46,0.0,0.35396,0.00018,20.20582]
[1779025444016,37.03,78208.81,0.0,0.35254,0.00018,20.17483]
[1779025449116,37.03,78208.25,0.0,0.35243,0.00018,20.17232]
[1779025455169,37.03,78208.43,0.0,0.35245,0.00018,20.17291]
[1779025460211,37.02,78205.23,0.0,0.35185,0.00018,20.15955]
[1779025465242,37.02,78202.24,0.0,0.35129,0.00018,20.1472]
[1779025471499,37.02,78201.82,0.0,0.35121,0.00018,20.14538]
[1779025477313,37.02,78201.71,0.0,0.35114,0.00018,20.1401]
[1779025481076,37.01,78202.28,0.0,0.35125,0.00018,20.14239]
[1779025481341,37.01,78204.78,0.0,0.35171,0.00018,20.15254]
[1779025486396,37.01,78203.97,0.0,0.35155,0.00018,20.14911]
[1779025492266,37.01,78203.97,0.0,0.35155,0.00018,20.14903]
[1779025497452,37.01,78205.57,0.0,0.35183,0.00018,20.15541]
[1779025502489,37.01,78205.58,0.0,0.35183,0.00018,20.15533]
[1779025505059,37.01,78205.58,0.0,0.35183,0.00018,20.15533]
[1779025505160,37.01,78205.66,0.0,0.35184,0.00018,20.15562]
[1779025507681,37.01,78212.02,0.0,0.35302,0.00018,20.18136]
[1779025513050,37.01,78213.72,0.0,0.35332,0.00018,20.18806]
[1779025515097,37.0,78213.25,0.0,0.35323,0.00018,20.18607]
[1779025515100,37.0,78213.25,0.0,0.35323,0.00018,20.18607]
[1779025515842,37.0,78214.03,0.0,0.35337,0.00018,20.18915]
[1779025520870,37.0,78214.23,0.0,0.3534,0.00018,20.18984]
[1779025525880,37.0,78217.23,0.0,0.35395,0.00019,20.20183]
[1779025531781,37.0,78217.08,0.0,0.35392,0.00019,20.20123]
[1779025537693,37.0,78219.87,0.0,0.35442,0.00019,20.20801]
[1779025541785,37.0,78219.14,0.0,0.35429,0.00019,20.2052]
[1779025541886,37.0,78219.14,0.0,0.35429,0.00019,20.20523]
[1779025547234,37.01,78218.62,0.0,0.3542,0.00019,20.2033]
[1779025553848,37.01,78215.82,0.0,0.35369,0.00018,20.1922]
[1779025560897,37.01,78217.2,0.0,0.35396,0.00019,20.19801]
[1779025566966,37.01,78216.91,0.0,0.35392,0.00018,20.19706]
[1779025571731,37.02,78217.27,0.0,0.35399,0.00019,20.19866]
[1779025571937,37.02,78217.27,0.0,0.35399,0.00019,20.19866]
[1779025572002,37.02,78210.38,0.0,0.35272,0.00018,20.17089]
[1779025573633,37.02,78210.38,0.0,0.35272,0.00018,20.17089]
[1779025573642,37.02,78210.38,0.0,0.35272,0.00018,20.17089]
[1779025574097,37.02,78210.38,0.0,0.35272,0.00018,20.17089]
[1779025574155,37.02,78200.49,0.0,0.35089,0.00018,20.13058]
[1779025574726,37.02,78200.49,0.0,0.35089,0.00018,20.13058]
[1779025574782,37.02,78200.49,0.0,0.35089,0.00018,20.13058]
[1779025574984,37.02,78200.49,0.0,0.35089,0.00018,20.13058]
[1779025576774,37.02,78200.5,0.0,0.35089,0.00018,20.13054]
[1779025576802,37.02,78200.5,0.0,0.35089,0.00018,20.13054]
[1779025576903,37.02,78200.5,0.0,0.35089,0.00018,20.13054]
[1779025576934,37.02,78200.5,0.0,0.35089,0.00018,20.13054]
[1779025577004,37.02,78200.5,0.0,0.35089,0.00018,20.13054]
[1779025577037,37.01,78200.39,0.0,0.35087,0.00018,20.13005]
[1779025578822,37.01,78200.39,0.0,0.35087,0.00018,20.13005]
[1779025578922,37.01,78200.39,0.0,0.35087,0.00018,20.13005]
[1779025579024,37.01,78200.39,0.0,0.35086,0.00018,20.12998]
[1779025584127,37.01,78200.57,0.0,0.35089,0.00018,20.13057]
[1779025587536,37.01,78206.05,0.0,0.3519,0.00018,20.15281]
[1779025587648,37.01,78206.05,0.0,0.3519,0.00018,20.15281]
[1779025588089,37.01,78206.05,0.0,0.35189,0.00018,20.15276]
[1779025593122,37.01,78209.58,0.0,0.35251,0.00018,20.16238]
[1779025598158,37.01,78211.55,0.0,0.35287,0.00018,20.17021]
[1779025603193,37.01,78210.13,0.0,0.3526,0.00018,20.16433]
[1779025608227,37.0,78209.58,0.0,0.35249,0.00018,20.16195]
[1779025614269,37.0,78209.03,0.0,0.35238,0.00018,20.15956]
[1779025620311,37.0,78208.53,0.0,0.35228,0.00018,20.15738]
[1779025625346,37.0,78208.14,0.0,0.3522,0.00018,20.15569]
[1779025635416,37.0,78207.73,0.0,0.35212,0.00018,20.15381]
[1779025640451,36.99,78207.98,0.0,0.35216,0.00018,20.15476]
[1779025645487,36.99,78207.8,0.0,0.35212,0.00018,20.15396]
[1779025650521,36.99,78207.72,0.0,0.3521,0.00018,20.15356]
[1779025657602,36.99,78207.52,0.0,0.35203,0.00018,20.14808]
[1779025661668,36.99,78207.52,0.0,0.35203,0.00018,20.14803]
[1779025661752,36.99,78207.52,0.0,0.35203,0.00018,20.14803]
[1779025661865,36.99,78207.52,0.0,0.35203,0.00018,20.14802]
[1779025664619,36.99,78213.84,0.0,0.3532,0.00019,20.17366]
[1779025672675,37.0,78217.27,0.0,0.35385,0.00019,20.18782]
[1779025677248,37.0,78206.74,0.0,0.35191,0.00018,20.14533]
[1779025682748,37.0,78201.68,0.0,0.35097,0.00018,20.12451]
[1779025687819,36.99,78201.81,0.0,0.35098,0.00018,20.12486]
[1779025693824,36.99,78203.17,0.0,0.35122,0.00018,20.13021]
[1779025704904,36.99,78203.66,0.0,0.35129,0.00018,20.13181]
[1779025709940,36.98,78204.26,0.0,0.3514,0.00018,20.13412]
[1779025710881,36.98,78204.26,0.0,0.3514,0.00018,20.13412]
[1779025711057,36.98,78201.85,0.0,0.35092,0.00018,20.11965]
[1779025716989,36.98,78201.99,0.0,0.35094,0.00018,20.12013]
[1779025722025,36.98,78203.25,0.0,0.35117,0.00018,20.12521]
[1779025723175,36.98,78203.25,0.0,0.35117,0.00018,20.12521]
[1779025723231,36.98,78203.25,0.0,0.35117,0.00018,20.12521]
[1779025723332,36.98,78203.25,0.0,0.35117,0.00018,20.12521]
[1779025723366,36.98,78204.98,0.0,0.35149,0.00018,20.13226]
[1779025724162,36.98,78204.98,0.0,0.35149,0.00018,20.13226]
[1779025724254,36.98,78204.98,0.0,0.35149,0.00018,20.13226]
[1779025724361,36.98,78204.98,0.0,0.35149,0.00018,20.13226]
[1779025724312,36.98,78213.41,0.0,0.35305,0.00019,20.1665]
[1779025724389,36.98,78213.41,0.0,0.35305,0.00019,20.1665]
[1779025724418,36.98,78213.41,0.0,0.35305,0.00019,20.1665]
[1779025724599,36.98,78213.41,0.0,0.35305,0.00019,20.1665]
[1779025725047,36.98,78213.41,0.0,0.35305,0.00019,20.16648]
[1779025725674,36.98,78213.41,0.0,0.35305,0.00019,20.16648]
[1779025726057,36.98,78227.52,0.0,0.35566,0.00019,20.22311]
[1779025730304,36.98,78231.89,0.0,0.35647,0.00019,20.24037]
[1779025730318,36.98,78231.89,0.0,0.35647,0.00019,20.24037]
[1779025730324,36.98,78231.89,0.0,0.35647,0.00019,20.24037]
[1779025730411,36.98,78231.89,0.0,0.35646,0.00019,20.24025]
[1779025730782,36.98,78231.89,0.0,0.35646,0.00019,20.24025]
[1779025731089,36.98,78232.07,0.0,0.3565,0.00019,20.24103]
[1779025733103,36.98,78224.66,0.0,0.35512,0.00019,20.21142]
[1779025738169,36.98,78223.94,0.0,0.35497,0.00019,20.20834]
[1779025743173,36.97,78224.77,0.0,0.35512,0.00019,20.21145]
[1779025748239,36.97,78225.72,0.0,0.35528,0.00019,20.21502]
[1779025751785,36.97,78225.14,0.0,0.35517,0.00019,20.21256]
[1779025752236,36.97,78225.14,0.0,0.35517,0.00019,20.21251]
[1779025756570,36.97,78223.89,0.0,0.35494,0.00019,20.20767]
[1779025758309,36.97,78212.14,0.0,0.35277,0.00019,20.16048]
[1779025763313,36.97,78210.9,0.0,0.35254,0.00019,20.15545]
[1779025768379,36.97,78210.33,0.0,0.35244,0.00019,20.15315]
[1779025775402,36.97,78209.35,0.0,0.35223,0.00019,20.14465]
[1779025780450,36.97,78208.91,0.0,0.35215,0.00019,20.1429]
[1779025785501,36.97,78208.51,0.0,0.35208,0.00019,20.14141]
[1779025792517,36.98,78207.7,0.0,0.35194,0.00018,20.13827]
[1779025797552,36.98,78207.67,0.0,0.35194,0.00018,20.13828]
[1779025799405,36.98,78207.67,0.0,0.35194,0.00018,20.13828]
[1779025799568,36.98,78206.61,0.0,0.35175,0.00018,20.13401]
[1779025802215,36.98,78200.58,0.0,0.35063,0.00018,20.10929]
[1779025807952,36.98,78200.68,0.0,0.35065,0.00018,20.10967]
[1779025814674,36.98,78208.19,0.0,0.35204,0.00018,20.14034]
[1779025821423,36.98,78208.13,0.0,0.35203,0.00018,20.14016]
[1779025826755,36.98,78207.99,0.0,0.35201,0.00018,20.13966]
[1779025831790,36.98,78207.64,0.0,0.35191,0.00019,20.13367]
[1779025838906,36.98,78207.45,0.0,0.35188,0.00018,20.13294]
[1779025844447,36.98,78207.31,0.0,0.35185,0.00018,20.13239]
[1779025849918,36.98,78211.28,0.0,0.3526,0.00019,20.14868]
[1779025851343,36.98,78210.96,0.0,0.35254,0.00019,20.14741]
[1779025854409,36.98,78211.69,0.0,0.35267,0.00019,20.15037]
[1779025854641,36.98,78211.69,0.0,0.35267,0.00019,20.15037]
[1779025854706,36.98,78211.69,0.0,0.35268,0.00019,20.15041]
[1779025858750,36.98,78211.41,0.0,0.35263,0.00019,20.14942]
[1779025859045,36.98,78211.38,0.0,0.35263,0.00019,20.14933]
[1779025860813,36.98,78211.38,0.0,0.35263,0.00019,20.14937]
[1779025860818,36.98,78211.38,0.0,0.35263,0.00019,20.14937]
[1779025861099,36.99,78209.76,0.0,0.35233,0.00019,20.14283]
[1779025863583,36.99,78205.23,0.0,0.35149,0.00018,20.1244]
[1779025863588,36.99,78205.23,0.0,0.35149,0.00018,20.1244]
[1779025865023,36.99,78205.23,0.0,0.35149,0.00018,20.12441]
[1779025870062,36.99,78201.19,0.0,0.35075,0.00018,20.10786]
[1779025877109,36.99,78202.59,0.0,0.351,0.00018,20.11356]
[1779025879186,36.99,78209.24,0.0,0.35223,0.00019,20.14073]
[1779025885165,36.99,78207.6,0.0,0.35194,0.00018,20.13426]
[1779025890200,36.99,78206.95,0.0,0.35183,0.00018,20.13177]
[1779025895235,36.99,78202.45,0.0,0.35097,0.00018,20.1089]
[1779025900271,36.99,78203.16,0.0,0.35111,0.00018,20.11186]
[1779025908991,36.99,78203.77,0.0,0.35122,0.00018,20.11439]
[1779025914369,36.99,78204.03,0.0,0.35127,0.00018,20.11559]
[1779025919465,36.99,78204.3,0.0,0.35133,0.00018,20.11675]
[1779025925446,36.99,78205.78,0.0,0.3516,0.00018,20.12268]
[1779025930482,36.99,78206.07,0.0,0.35165,0.00018,20.12397]
[1779025935516,37.0,78207.05,0.0,0.35184,0.00018,20.1281]
[1779025942565,37.0,78207.43,0.0,0.35192,0.00018,20.12989]
[1779025949679,37.0,78207.33,0.0,0.35192,0.00018,20.12973]
[1779025955656,37.0,78207.06,0.0,0.35185,0.00018,20.12426]
[1779025960690,37.01,78206.13,0.0,0.35169,0.00018,20.12064]
[1779025964747,37.01,78213.98,0.0,0.35314,0.00019,20.15265]
[1779025969375,37.01,78213.47,0.0,0.35306,0.00019,20.15087]
[1779025969448,37.01,78213.47,0.0,0.35306,0.00019,20.15087]
[1779025969455,37.01,78213.47,0.0,0.35306,0.00019,20.15087]
[1779025969549,37.01,78215.38,0.0,0.35342,0.00019,20.15866]
[1779025974794,37.02,78219.76,0.0,0.35426,0.00019,20.17677]
[1779025979889,37.02,78221.64,0.0,0.35462,0.00019,20.18461]
[1779025984172,37.02,78222.09,0.0,0.35471,0.00019,20.18658]
[1779025984280,37.03,78222.87,0.0,0.35486,0.00019,20.18982]
[1779025985335,37.03,78212.43,0.0,0.35293,0.00019,20.1479]
[1779025986854,37.03,78212.43,0.0,0.35293,0.00019,20.1479]
[1779025986881,37.03,78205.76,0.0,0.3517,0.00018,20.12086]
[1779025989503,37.03,78206.89,0.0,0.35191,0.00018,20.12543]
[1779025989538,37.03,78206.89,0.0,0.35191,0.00018,20.12543]
[1779025989547,37.03,78207.68,0.0,0.35205,0.00018,20.12864]
[1779025989959,37.03,78201.33,0.0,0.35088,0.00018,20.10274]
[1779025993662,37.04,78197.18,0.0,0.35015,0.00018,20.08656]
[1779025993674,37.04,78197.18,0.0,0.35015,0.00018,20.08656]
[1779025993928,37.04,78197.53,0.0,0.35023,0.00018,20.08826]
[1779025998963,37.05,78201.55,0.0,0.35104,0.00018,20.10603]
[1779026003988,37.07,78199.35,0.0,0.35068,0.00018,20.09805]
[1779026009033,37.08,78197.84,0.0,0.35046,0.00018,20.09301]
[1779026014072,37.08,78197.36,0.0,0.35034,0.00018,20.08642]
[1779026015122,37.08,78197.36,0.0,0.35034,0.00018,20.08642]
[1779026021572,37.08,78200.66,0.0,0.35094,0.00018,20.09991]
[1779026026593,37.08,78199.75,0.0,0.35078,0.00018,20.09619]
[1779026026647,37.08,78198.44,0.0,0.35053,0.00018,20.09083]
[1779026029332,37.08,78193.01,0.0,0.34954,0.00018,20.06858]
[1779026029481,37.08,78183.97,0.0,0.34787,0.00018,20.03125]
[1779026032196,37.08,78178.0,0.0,0.34679,0.00018,20.00659]
[1779026033554,37.08,78178.0,0.0,0.34679,0.00018,20.00659]
[1779026033653,37.08,78178.22,0.0,0.34683,0.00018,20.00758]
[1779026039244,37.09,78178.44,0.0,0.34689,0.00018,20.00895]
[1779026044012,37.09,78178.52,0.0,0.34692,0.00018,20.00956]
[1779026045648,37.09,78192.69,0.0,0.34953,0.00018,20.06841]
[1779026048307,37.09,78186.13,0.0,0.34833,0.00018,20.04143]
[1779026053341,37.1,78188.39,0.0,0.34875,0.00018,20.05097]
[1779026058377,37.1,78186.66,0.0,0.34844,0.00018,20.04396]
[1779026061014,37.1,78185.57,0.0,0.34825,0.00018,20.03951]
[1779026061398,37.1,78185.57,0.0,0.34825,0.00018,20.03954]
[1779026066571,37.1,78184.79,0.0,0.34811,0.00018,20.03644]
[1779026066672,37.1,78184.07,0.0,0.34798,0.00018,20.03348]
[1779026068639,37.1,78184.07,0.0,0.34798,0.00018,20.03352]
[1779026072751,37.1,78181.77,0.0,0.34754,0.00018,20.01953]
[1779026073243,37.1,78181.77,0.0,0.34754,0.00018,20.01953]
[1779026073271,37.1,78181.77,0.0,0.34754,0.00018,20.01953]
[1779026073484,37.1,78181.4,0.0,0.34747,0.00018,20.01804]
[1779026074530,37.1,78181.4,0.0,0.34747,0.00018,20.01804]
[1779026074675,37.1,78181.4,0.0,0.34747,0.00018,20.01804]
[1779026074703,37.11,78173.21,0.0,0.34597,0.00018,19.98389]
[1779026075806,37.11,78173.21,0.0,0.34597,0.00018,19.98394]
[1779026077511,37.11,78162.4,0.0,0.344,0.00018,19.93851]
[1779026078518,37.11,78153.8,0.0,0.34243,0.00018,19.90203]
[1779026081105,37.11,78152.9,0.0,0.34228,0.00018,19.89841]
[1779026081538,37.11,78152.9,0.0,0.34228,0.00018,19.89852]
[1779026085364,37.12,78152.78,0.0,0.34227,0.00018,19.89835]
[1779026087676,37.12,78152.27,0.0,0.34219,0.00018,19.89639]
[1779026087684,37.12,78152.27,0.0,0.34219,0.00018,19.89639]
[1779026087683,37.12,78147.11,0.0,0.34125,0.00018,19.87422]
[1779026088588,37.12,78147.11,0.0,0.34124,0.00018,19.87418]
[1779026090567,37.12,78144.48,0.0,0.34076,0.00018,19.86282]
[1779026090668,37.12,78144.02,0.0,0.34068,0.00018,19.86081]
[1779026093624,37.12,78151.13,0.0,0.34199,0.00018,19.89171]
[1779026094406,37.12,78151.13,0.0,0.34199,0.00018,19.89171]
[1779026100743,37.13,78158.03,0.0,0.34328,0.00018,19.92178]
[1779026107721,37.13,78157.93,0.0,0.34329,0.00018,19.92192]
[1779026112756,37.14,78157.48,0.0,0.34322,0.00018,19.92041]
[1779026118623,37.14,78157.55,0.0,0.34325,0.00018,19.92096]
[1779026118719,37.14,78157.55,0.0,0.34325,0.00018,19.92096]
[1779026118728,37.14,78157.55,0.0,0.34325,0.00018,19.92096]
[1779026118826,37.14,78157.54,0.0,0.34326,0.00018,19.92116]
[1779026121716,37.14,78154.66,0.0,0.34273,0.00018,19.90893]
[1779026120882,37.14,78142.5,0.0,0.34051,0.00018,19.85675]
[1779026122120,37.14,78142.5,0.0,0.34051,0.00018,19.85675]
[1779026122576,37.14,78142.08,0.0,0.34043,0.00018,19.85487]
[1779026127851,37.14,78139.75,0.0,0.34,0.00018,19.84469]
[1779026130065,37.14,78138.93,0.0,0.33985,0.00018,19.8411]
[1779026130319,37.14,78138.93,0.0,0.33985,0.00018,19.84106]
[1779026131483,37.14,78138.93,0.0,0.33985,0.00018,19.84106]
[1779026132048,37.14,78138.37,0.0,0.33972,0.00018,19.83398]
[1779026132104,37.14,78133.74,0.0,0.33887,0.00018,19.81389]
[1779026137988,37.14,78130.8,0.0,0.33834,0.00018,19.80116]
[1779026143029,37.14,78130.71,0.0,0.33833,0.00018,19.80092]
[1779026149517,37.14,78128.95,0.0,0.33802,0.00018,19.7934]
[1779026149618,37.14,78128.74,0.0,0.33798,0.00018,19.79255]
[1779026150941,37.14,78128.74,0.0,0.33798,0.00018,19.79255]
[1779026153422,37.14,78129.93,0.0,0.3382,0.00018,19.7978]
[1779026157904,37.15,78126.12,0.0,0.33752,0.00018,19.78131]
[1779026164115,37.15,78124.65,0.0,0.33726,0.00018,19.77516]
[1779026166287,37.15,78127.45,0.0,0.33777,0.00018,19.78746]
[1779026166308,37.15,78127.45,0.0,0.33777,0.00018,19.78746]
[1779026166479,37.15,78127.45,0.0,0.33777,0.00018,19.78746]
[1779026166541,37.15,78127.45,0.0,0.33777,0.00018,19.78746]
[1779026166747,37.15,78129.28,0.0,0.33811,0.00018,19.7955]
[1779026169709,37.15,78141.8,0.0,0.3404,0.00018,19.85021]
[1779026173036,37.16,78147.19,0.0,0.34141,0.00018,19.87383]
[1779026173528,37.16,78147.19,0.0,0.34141,0.00018,19.87383]
[1779026173578,37.16,78147.19,0.0,0.34141,0.00018,19.87383]
[1779026173675,37.16,78147.99,0.0,0.34156,0.00018,19.8774]
[1779026180231,37.17,78148.34,0.0,0.34166,0.00018,19.87983]
[1779026185269,37.18,78150.96,0.0,0.34217,0.00018,19.89169]
[1779026190572,37.18,78151.23,0.0,0.34224,0.00018,19.89323]
[1779026196344,37.19,78151.06,0.0,0.34222,0.00018,19.88892]
[1779026201444,37.2,78146.48,0.0,0.34142,0.00018,19.87002]
[1779026205311,37.2,78145.75,0.0,0.34131,0.00018,19.86731]
[1779026206205,37.2,78145.28,0.0,0.34122,0.00018,19.86527]
[1779026206283,37.2,78145.28,0.0,0.34122,0.00018,19.86527]
[1779026206287,37.2,78145.28,0.0,0.34122,0.00018,19.86527]
[1779026206512,37.2,78137.99,0.0,0.33989,0.00018,19.83388]
[1779026211515,37.2,78135.62,0.0,0.33946,0.00018,19.82365]
[1779026212479,37.2,78135.62,0.0,0.33946,0.00018,19.82365]
[1779026212775,37.2,78135.62,0.0,0.33946,0.00018,19.82365]
[1779026212516,37.2,78136.02,0.0,0.33953,0.00018,19.82539]
[1779026213465,37.2,78136.02,0.0,0.33953,0.00018,19.82541]
[1779026218480,37.2,78135.63,0.0,0.33947,0.00018,19.82379]
[1779026224711,37.21,78140.25,0.0,0.34031,0.00018,19.84385]
[1779026230586,37.21,78140.01,0.0,0.34027,0.00018,19.84291]
[1779026235779,37.21,78139.2,0.0,0.34013,0.00018,19.83946]
[1779026241727,37.21,78142.3,0.0,0.3407,0.00018,19.85307]
[1779026248076,37.21,78143.78,0.0,0.34099,0.00018,19.8599]
[1779026251767,37.22,78142.74,0.0,0.34081,0.00018,19.85562]
[1779026251798,37.22,78142.74,0.0,0.34079,0.00018,19.85125]
[1779026252309,37.22,78142.74,0.0,0.34079,0.00018,19.85125]
[1779026253758,37.22,78142.74,0.0,0.3408,0.00018,19.85134]
[1779026253896,37.22,78142.74,0.0,0.3408,0.00018,19.85134]
[1779026258458,37.23,78149.4,0.0,0.34204,0.00018,19.88054]
[1779026260033,37.23,78150.8,0.0,0.34231,0.00018,19.88676]
[1779026260797,37.23,78151.24,0.0,0.34239,0.00018,19.88876]
[1779026265832,37.24,78151.52,0.0,0.34247,0.00018,19.89055]
[1779026270868,37.24,78153.03,0.0,0.34277,0.00018,19.89757]
[1779026275904,37.25,78153.64,0.0,0.34291,0.00018,19.90074]
[1779026282009,37.26,78154.9,0.0,0.34317,0.00018,19.90677]
[1779026290730,37.26,78155.27,0.0,0.34326,0.00018,19.90878]
[1779026296043,37.27,78156.44,0.0,0.34352,0.00018,19.91475]
[1779026299168,37.28,78159.77,0.0,0.34414,0.00018,19.92908]
[1779026299269,37.28,78159.18,0.0,0.34403,0.00018,19.92659]
[1779026305107,37.28,78159.4,0.0,0.3441,0.00018,19.92802]
[1779026309274,37.28,78163.68,0.0,0.34489,0.00018,19.94626]
[1779026309554,37.28,78163.68,0.0,0.34489,0.00018,19.94626]
[1779026309655,37.29,78163.15,0.0,0.3448,0.00018,19.94417]
[1779026315202,37.29,78166.15,0.0,0.34532,0.00018,19.95237]
[1779026321219,37.29,78165.73,0.0,0.34527,0.00018,19.95101]
[1779026326254,37.3,78163.77,0.0,0.34492,0.00018,19.94307]
[1779026331289,37.3,78158.75,0.0,0.34402,0.00018,19.92222]
[1779026336324,37.3,78158.36,0.0,0.34396,0.00018,19.9209]
[1779026341469,37.31,78158.17,0.0,0.34394,0.00018,19.92043]
[1779026347413,37.31,78160.92,0.0,0.34446,0.00018,19.93244]
[1779026349866,37.31,78160.62,0.0,0.34441,0.00018,19.93124]
[1779026350635,37.31,78160.58,0.0,0.34441,0.00018,19.93113]
[1779026350736,37.31,78158.73,0.0,0.34407,0.00018,19.9234]
[1779026352757,37.31,78158.73,0.0,0.34407,0.00018,19.92346]
[1779026352858,37.31,78156.41,0.0,0.34366,0.00018,19.91374]
[1779026353630,37.31,78156.41,0.0,0.34366,0.00018,19.91374]
[1779026353731,37.32,78156.61,0.0,0.3437,0.00018,19.91466]
[1779026359493,37.31,78150.75,0.0,0.34261,0.00018,19.88951]
[1779026360931,37.31,78150.75,0.0,0.34261,0.00018,19.88951]
[1779026363072,37.31,78145.89,0.0,0.34172,0.00018,19.86859]
[1779026368556,37.3,78146.3,0.0,0.34177,0.00018,19.86993]
[1779026373592,37.3,78144.3,0.0,0.34136,0.00018,19.8564]
[1779026379895,37.3,78144.28,0.0,0.34135,0.00018,19.85604]
[1779026390711,37.29,78142.71,0.0,0.34102,0.00018,19.84843]
[1779026396753,37.28,78141.39,0.0,0.34076,0.00018,19.84233]
[1779026401236,37.28,78140.05,0.0,0.34051,0.00018,19.8363]
[1779026401345,37.28,78140.05,0.0,0.34051,0.00018,19.8363]
[1779026401496,37.28,78140.05,0.0,0.34051,0.00018,19.8363]
[1779026401686,37.28,78140.05,0.0,0.34051,0.00018,19.8363]
[1779026403828,37.28,78147.28,0.0,0.34182,0.00018,19.86727]
[1779026405339,37.28,78147.63,0.0,0.34189,0.00018,19.86891]
[1779026405607,37.28,78147.63,0.0,0.34189,0.00018,19.86891]
[1779026405737,37.28,78147.63,0.0,0.34189,0.00018,19.86891]
[1779026405745,37.28,78147.63,0.0,0.34189,0.00018,19.86891]
[1779026405840,37.28,78147.63,0.0,0.34189,0.00018,19.86891]
[1779026405885,37.28,78140.42,0.0,0.34058,0.00018,19.83812]
[1779026406254,37.28,78140.42,0.0,0.34058,0.00018,19.83812]
[1779026406284,37.28,78140.42,0.0,0.34058,0.00018,19.83812]
[1779026406823,37.28,78140.42,0.0,0.34058,0.00018,19.83805]
[1779026407831,37.28,78133.96,0.0,0.3394,0.00018,19.81017]
[1779026408323,37.28,78133.96,0.0,0.3394,0.00018,19.81017]
[1779026408407,37.28,78133.96,0.0,0.3394,0.00018,19.81017]
[1779026408507,37.28,78133.96,0.0,0.3394,0.00018,19.81017]
[1779026408520,37.28,78131.05,0.0,0.33887,0.00018,19.79754]
[1779026409399,37.28,78131.05,0.0,0.33887,0.00018,19.79754]
[1779026409846,37.28,78131.05,0.0,0.33887,0.00018,19.79754]
[1779026409870,37.28,78131.05,0.0,0.33887,0.00018,19.7975]
[1779026410353,37.28,78131.05,0.0,0.33887,0.00018,19.7975]
[1779026410427,37.28,78131.05,0.0,0.33887,0.00018,19.7975]
[1779026411032,37.28,78131.05,0.0,0.33887,0.00018,19.79745]
[1779026412418,37.28,78131.05,0.0,0.33887,0.00018,19.79745]
[1779026412446,37.28,78131.05,0.0,0.33887,0.00018,19.79745]
[1779026412452,37.28,78131.05,0.0,0.33887,0.00018,19.79745]
[1779026412480,37.28,78131.05,0.0,0.33887,0.00018,19.79745]
[1779026412547,37.28,78131.05,0.0,0.33887,0.00018,19.79745]
[1779026412754,37.28,78131.05,0.0,0.33887,0.00018,19.79737]
[1779026414475,37.28,78131.05,0.0,0.33887,0.00018,19.79737]
[1779026414665,37.28,78131.05,0.0,0.33887,0.00018,19.79737]
[1779026414671,37.28,78131.05,0.0,0.33887,0.00018,19.79737]
[1779026414767,37.28,78131.05,0.0,0.33887,0.00018,19.79737]
[1779026416528,37.28,78129.18,0.0,0.33852,0.00018,19.78915]
[1779026416619,37.28,78129.18,0.0,0.33852,0.00018,19.78915]
[1779026416625,37.28,78129.18,0.0,0.33852,0.00018,19.78915]
[1779026416783,37.28,78129.18,0.0,0.33852,0.00018,19.78915]
[1779026417446,37.28,78128.52,0.0,0.3384,0.00018,19.78625]
[1779026417459,37.28,78128.52,0.0,0.3384,0.00018,19.78625]
[1779026417505,37.28,78128.52,0.0,0.3384,0.00018,19.78625]
[1779026417529,37.28,78128.52,0.0,0.3384,0.00018,19.78625]
[1779026417706,37.28,78128.52,0.0,0.3384,0.00018,19.78625]
[1779026417854,37.28,78128.52,0.0,0.3384,0.00018,19.78625]
[1779026417901,37.28,78128.93,0.0,0.33847,0.00018,19.788]
[1779026418525,37.28,78128.93,0.0,0.33847,0.00018,19.788]
[1779026418908,37.28,78127.83,0.0,0.33827,0.00018,19.7832]
[1779026420679,37.28,78127.26,0.0,0.33817,0.00018,19.7807]
[1779026420712,37.28,78127.26,0.0,0.33817,0.00018,19.7807]
[1779026420820,37.28,78127.26,0.0,0.33817,0.00018,19.7807]
[1779026420926,37.28,78130.0,0.0,0.33867,0.00018,19.79257]
[1779026421497,37.28,78130.0,0.0,0.33867,0.00018,19.79257]
[1779026421928,37.28,78130.0,0.0,0.33866,0.00018,19.79254]
[1779026422694,37.28,78130.0,0.0,0.33866,0.00018,19.79254]
[1779026422708,37.28,78130.0,0.0,0.33866,0.00018,19.79254]
[1779026422994,37.28,78129.25,0.0,0.33853,0.00018,19.78926]
[1779026424739,37.28,78129.25,0.0,0.33853,0.00018,19.78924]
[1779026424760,37.28,78129.25,0.0,0.33853,0.00018,19.78924]
[1779026424766,37.28,78129.25,0.0,0.33853,0.00018,19.78924]
[1779026424892,37.28,78129.25,0.0,0.33853,0.00018,19.78924]
[1779026426806,37.28,78128.19,0.0,0.33833,0.00018,19.7846]
[1779026426854,37.28,78128.19,0.0,0.33833,0.00018,19.7846]
[1779026426863,37.28,78128.19,0.0,0.33833,0.00018,19.7846]
[1779026426957,37.28,78128.19,0.0,0.33833,0.00018,19.7846]
[1779026428844,37.28,78127.68,0.0,0.33824,0.00018,19.78234]
[1779026428869,37.28,78127.68,0.0,0.33824,0.00018,19.78234]
[1779026428883,37.28,78127.68,0.0,0.33824,0.00018,19.78234]
[1779026428968,37.28,78127.68,0.0,0.33824,0.00018,19.78234]
[1779026430895,37.28,78127.45,0.0,0.33819,0.00018,19.78131]
[1779026430989,37.28,78127.45,0.0,0.33819,0.00018,19.78131]
[1779026431000,37.28,78127.45,0.0,0.33819,0.00018,19.78131]
[1779026430997,37.28,78127.33,0.0,0.33817,0.00018,19.78076]
[1779026431090,37.28,78127.33,0.0,0.33817,0.00018,19.78076]
[1779026431998,37.28,78127.33,0.0,0.33814,0.00018,19.7761]
[1779026432953,37.28,78127.33,0.0,0.33814,0.00018,19.7761]
[1779026433021,37.28,78127.33,0.0,0.33814,0.00018,19.7761]
[1779026433034,37.28,78127.33,0.0,0.33814,0.00018,19.7761]
[1779026433130,37.28,78127.73,0.0,0.33821,0.00018,19.77781]
[1779026435005,37.28,78127.73,0.0,0.33821,0.00018,19.77781]
[1779026435121,37.28,78127.73,0.0,0.33821,0.00018,19.77781]
[1779026435130,37.28,78127.73,0.0,0.33821,0.00018,19.77781]
[1779026435239,37.28,78127.73,0.0,0.33821,0.00018,19.77781]
[1779026437063,37.27,78127.73,0.0,0.33821,0.00018,19.77778]
[1779026437135,37.27,78127.73,0.0,0.33821,0.00018,19.77778]
[1779026437143,37.27,78127.73,0.0,0.33821,0.00018,19.77778]
[1779026437252,37.27,78127.73,0.0,0.33821,0.00018,19.77778]
[1779026439111,37.27,78127.01,0.0,0.33807,0.00018,19.77458]
[1779026439150,37.27,78127.01,0.0,0.33807,0.00018,19.77458]
[1779026439161,37.27,78127.01,0.0,0.33807,0.00018,19.77458]
[1779026439254,37.27,78127.01,0.0,0.33807,0.00018,19.77458]
[1779026441187,37.27,78125.84,0.0,0.33786,0.00018,19.76945]
[1779026441237,37.27,78125.84,0.0,0.33786,0.00018,19.76945]
[1779026441245,37.27,78125.84,0.0,0.33786,0.00018,19.76945]
[1779026441365,37.27,78125.84,0.0,0.33786,0.00018,19.76945]
[1779026443224,37.27,78125.76,0.0,0.33785,0.00018,19.7691]
[1779026443360,37.27,78125.76,0.0,0.33785,0.00018,19.7691]
[1779026443373,37.27,78125.76,0.0,0.33785,0.00018,19.7691]
[1779026443479,37.27,78125.76,0.0,0.33785,0.00018,19.7691]
[1779026443970,37.27,78125.76,0.0,0.33785,0.00018,19.7691]
[1779026444027,37.27,78125.76,0.0,0.33785,0.00018,19.7691]
[1779026444033,37.27,78125.76,0.0,0.33785,0.00018,19.7691]
[1779026444089,37.27,78123.65,0.0,0.33746,0.00018,19.75987]
[1779026445299,37.27,78123.65,0.0,0.33746,0.00018,19.75987]
[1779026445537,37.27,78123.65,0.0,0.33746,0.00018,19.75987]
[1779026446097,37.27,78119.64,0.0,0.33674,0.00018,19.74235]
[1779026448111,37.27,78111.39,0.0,0.33525,0.00018,19.70617]
[1779026449429,37.28,78107.11,0.0,0.33448,0.00018,19.68732]
[1779026449518,37.28,78105.09,0.0,0.33411,0.00018,19.67837]
[1779026454917,37.27,78102.01,0.0,0.33354,0.00018,19.66439]
[1779026454965,37.27,78102.01,0.0,0.33354,0.00018,19.66439]
[1779026455023,37.27,78102.01,0.0,0.33354,0.00018,19.66439]
[1779026455106,37.27,78102.01,0.0,0.33354,0.00018,19.66439]
[1779026455034,37.27,78101.13,0.0,0.33338,0.00018,19.66024]
[1779026455191,37.27,78101.13,0.0,0.33338,0.00018,19.66024]
[1779026455252,37.27,78096.63,0.0,0.33256,0.00018,19.64016]
[1779026457398,37.27,78096.42,0.0,0.33252,0.00018,19.63912]
[1779026457404,37.27,78096.42,0.0,0.33252,0.00018,19.63912]
[1779026457495,37.27,78096.42,0.0,0.33252,0.00018,19.63912]
[1779026457541,37.26,78089.0,0.0,0.33115,0.00018,19.60499]
[1779026459624,37.26,78083.26,0.0,0.33011,0.00018,19.57901]
[1779026459670,37.26,78083.26,0.0,0.33011,0.00018,19.57901]
[1779026459714,37.26,78083.26,0.0,0.33011,0.00018,19.57901]
[1779026459746,37.26,78083.26,0.0,0.33011,0.00018,19.57901]
[1779026459763,37.26,78083.26,0.0,0.33011,0.00018,19.57901]
[1779026459830,37.26,78082.2,0.0,0.32992,0.00018,19.57411]
[1779026460670,37.26,78076.02,0.0,0.32881,0.00018,19.54602]
[1779026461982,37.26,78076.02,0.0,0.32881,0.00018,19.54602]
[1779026462067,37.26,78076.02,0.0,0.32881,0.00018,19.54602]
[1779026462014,37.26,78069.4,0.0,0.32762,0.00018,19.5158]
[1779026462707,37.26,78070.12,0.0,0.32775,0.00018,19.51909]
[1779026465906,37.26,78074.09,0.0,0.32846,0.00018,19.53718]
[1779026465912,37.26,78074.09,0.0,0.32846,0.00018,19.53718]
[1779026465991,37.26,78074.25,0.0,0.32849,0.00018,19.53789]
[1779026467533,37.26,78074.25,0.0,0.32849,0.00018,19.53789]
[1779026467540,37.26,78073.21,0.0,0.3283,0.00018,19.53312]
[1779026470010,37.26,78082.03,0.0,0.32988,0.00018,19.57314]
[1779026472449,37.26,78079.94,0.0,0.3295,0.00018,19.56361]
[1779026473464,37.26,78080.31,0.0,0.32956,0.00018,19.56519]
[1779026473516,37.26,78080.31,0.0,0.32956,0.00018,19.56519]
[1779026473772,37.26,78080.31,0.0,0.32956,0.00018,19.56519]
[1779026473846,37.26,78080.31,0.0,0.32956,0.00018,19.56519]
[1779026473895,37.26,78080.31,0.0,0.32956,0.00018,19.56519]
[1779026474101,37.26,78080.31,0.0,0.32956,0.00018,19.56519]
[1779026474135,37.26,78085.75,0.0,0.33054,0.00018,19.58976]
[1779026474205,37.26,78085.75,0.0,0.33054,0.00018,19.58976]
[1779026474328,37.26,78085.75,0.0,0.33054,0.00018,19.58976]
[1779026474342,37.26,78085.75,0.0,0.33054,0.00018,19.58976]
[1779026474516,37.26,78085.75,0.0,0.33054,0.00018,19.58976]
[1779026474526,37.26,78085.75,0.0,0.33054,0.00018,19.58976]
[1779026474727,37.26,78085.75,0.0,0.33054,0.00018,19.58976]
[1779026474828,37.26,78095.12,0.0,0.33223,0.00018,19.63188]
[1779026475439,37.26,78095.12,0.0,0.33223,0.00018,19.63188]
[1779026475540,37.26,78095.12,0.0,0.33223,0.00018,19.63188]
[1779026475850,37.26,78095.12,0.0,0.33223,0.00018,19.63188]
[1779026476067,37.26,78095.12,0.0,0.33223,0.00018,19.63188]
[1779026475947,37.25,78109.14,0.0,0.33475,0.00018,19.69424]
[1779026477129,37.25,78109.14,0.0,0.33475,0.00018,19.69424]
[1779026476741,37.25,78113.97,0.0,0.33562,0.00018,19.71546]
[1779026477287,37.25,78113.97,0.0,0.33562,0.00018,19.71546]
[1779026477947,37.25,78115.57,0.0,0.33591,0.00018,19.72239]
[1779026483418,37.25,78120.01,0.0,0.3367,0.00018,19.74159]
[1779026484445,37.25,78120.01,0.0,0.3367,0.00018,19.74159]
[1779026484761,37.25,78120.16,0.0,0.33673,0.00018,19.74232]
[1779026490406,37.25,78123.1,0.0,0.33727,0.00018,19.75535]
[1779026495443,37.25,78124.58,0.0,0.33751,0.00018,19.75729]
[1779026499862,37.25,78124.84,0.0,0.33756,0.00018,19.75852]
[1779026499956,37.25,78124.84,0.0,0.33756,0.00018,19.75852]
[1779026499961,37.25,78124.84,0.0,0.33756,0.00018,19.75852]
[1779026500056,37.25,78124.84,0.0,0.33756,0.00018,19.75852]
[1779026500882,37.25,78124.56,0.0,0.33751,0.00018,19.75735]
[1779026502993,37.26,78120.56,0.0,0.33679,0.00018,19.73989]
[1779026503118,37.26,78115.82,0.0,0.33594,0.00018,19.71919]
[1779026503198,37.26,78115.82,0.0,0.33594,0.00018,19.71919]
[1779026503922,37.26,78115.82,0.0,0.33594,0.00018,19.71919]
[1779026504023,37.25,78112.52,0.0,0.33533,0.00018,19.7045]
[1779026504996,37.25,78112.52,0.0,0.33533,0.00018,19.7045]
[1779026505083,37.25,78108.74,0.0,0.33464,0.00018,19.68766]
[1779026505341,37.25,78108.74,0.0,0.33464,0.00018,19.68766]
[1779026506499,37.25,78108.74,0.0,0.33464,0.00018,19.68766]
[1779026506505,37.25,78108.74,0.0,0.33464,0.00018,19.68766]
[1779026506713,37.25,78108.74,0.0,0.33464,0.00018,19.68766]
[1779026506814,37.25,78106.49,0.0,0.33423,0.00018,19.67745]
[1779026512564,37.24,78106.13,0.0,0.33413,0.00018,19.6752]
[1779026513658,37.24,78106.13,0.0,0.33413,0.00018,19.6752]
[1779026513688,37.24,78106.13,0.0,0.33413,0.00018,19.6752]
[1779026513704,37.24,78106.13,0.0,0.33413,0.00018,19.6752]
[1779026513865,37.24,78106.13,0.0,0.33413,0.00018,19.6752]
[1779026514094,37.24,78104.39,0.0,0.33381,0.00018,19.66736]
[1779026515278,37.24,78104.39,0.0,0.33381,0.00018,19.66726]
[1779026515988,37.24,78104.39,0.0,0.33381,0.00018,19.66726]
[1779026515993,37.24,78104.39,0.0,0.33381,0.00018,19.66726]
[1779026517339,37.24,78098.99,0.0,0.33283,0.00018,19.64302]
[1779026517699,37.24,78099.38,0.0,0.33289,0.00018,19.64468]
[1779026522726,37.24,78098.72,0.0,0.33276,0.00018,19.64139]
[1779026528872,37.23,78097.83,0.0,0.33258,0.00018,19.63692]
[1779026528917,37.23,78097.83,0.0,0.33258,0.00018,19.63692]
[1779026529668,37.23,78098.44,0.0,0.33269,0.00018,19.63957]
[1779026529983,37.23,78099.56,0.0,0.33289,0.00018,19.64454]
[1779026531753,37.23,78101.65,0.0,0.33326,0.00018,19.65384]
[1779026532053,37.23,78101.65,0.0,0.33326,0.00018,19.65384]
[1779026532059,37.23,78101.65,0.0,0.33326,0.00018,19.65384]
[1779026537736,37.23,78100.79,0.0,0.33309,0.00018,19.64968]
[1779026543078,37.23,78101.53,0.0,0.33322,0.00018,19.6529]
[1779026548626,37.23,78105.0,0.0,0.33385,0.00018,19.66836]
[1779026550247,37.23,78105.21,0.0,0.33389,0.00018,19.66928]
[1779026550832,37.23,78105.42,0.0,0.33393,0.00018,19.6702]
[1779026553010,37.23,78106.17,0.0,0.33403,0.00018,19.66887]
[1779026553119,37.23,78106.17,0.0,0.33403,0.00018,19.66887]
[1779026553220,37.23,78106.48,0.0,0.33408,0.00018,19.67022]
[1779026554353,37.23,78107.78,0.0,0.33432,0.00018,19.67598]
[1779026558744,37.23,78111.44,0.0,0.33498,0.00018,19.69212]
[1779026558750,37.23,78111.44,0.0,0.33498,0.00018,19.69212]
[1779026559422,37.23,78111.06,0.0,0.33491,0.00018,19.69038]
[1779026559622,37.23,78111.06,0.0,0.33491,0.00018,19.69038]
[1779026559967,37.22,78118.27,0.0,0.33621,0.00018,19.72214]
[1779026562592,37.23,78121.91,0.0,0.33687,0.00018,19.73817]
[1779026562630,37.23,78121.91,0.0,0.33687,0.00018,19.73817]
[1779026562917,37.23,78122.57,0.0,0.33699,0.00018,19.74108]
[1779026565937,37.23,78128.64,0.0,0.3381,0.00018,19.76761]
[1779026567494,37.23,78128.85,0.0,0.33813,0.00018,19.76852]
[1779026567501,37.23,78128.85,0.0,0.33813,0.00018,19.76852]
[1779026567952,37.23,78129.14,0.0,0.33819,0.00018,19.76979]
[1779026570069,37.23,78115.39,0.0,0.33569,0.00018,19.70959]
[1779026576007,37.23,78112.58,0.0,0.3352,0.00018,19.69752]
[1779026578394,37.23,78112.16,0.0,0.33513,0.00018,19.69572]
[1779026578601,37.23,78112.17,0.0,0.33513,0.00018,19.69588]
[1779026584121,37.23,78111.59,0.0,0.33504,0.00018,19.69359]
[1779026590018,37.24,78111.45,0.0,0.33503,0.00018,19.69325]
[1779026592666,37.24,78111.45,0.0,0.33503,0.00018,19.69331]
[1779026592834,37.24,78111.45,0.0,0.33503,0.00018,19.69331]
[1779026593126,37.24,78111.45,0.0,0.33504,0.00018,19.69348]
[1779026596147,37.24,78119.28,0.0,0.33646,0.00018,19.72808]
[1779026604260,37.24,78119.45,0.0,0.3365,0.00018,19.72908]
[1779026609796,37.24,78120.15,0.0,0.33663,0.00018,19.73229]
[1779026615280,37.25,78121.31,0.0,0.33682,0.00018,19.73295]
[1779026620315,37.25,78122.45,0.0,0.33704,0.00018,19.73812]
[1779026625740,37.25,78124.96,0.0,0.3375,0.00018,19.74926]
[1779026631392,37.25,78123.97,0.0,0.33733,0.00018,19.74511]
[1779026636672,37.25,78123.12,0.0,0.33718,0.00018,19.74152]
[1779026637947,37.25,78125.45,0.0,0.3376,0.00018,19.75175]
[1779026643203,37.25,78124.01,0.0,0.33735,0.00018,19.74556]
[1779026648515,37.26,78122.46,0.0,0.33707,0.00018,19.73898]
[1779026651002,37.26,78122.92,0.0,0.33716,0.00018,19.74105]
[1779026651092,37.26,78120.15,0.0,0.33666,0.00018,19.72896]
[1779026656572,37.26,78120.22,0.0,0.33668,0.00018,19.72944]
[1779026661607,37.26,78119.32,0.0,0.33652,0.00018,19.72568]
[1779026664066,37.26,78119.13,0.0,0.33649,0.00018,19.72488]
[1779026664210,37.26,78119.13,0.0,0.33649,0.00018,19.72488]
[1779026664231,37.26,78118.67,0.0,0.33641,0.00018,19.72294]
[1779026664391,37.26,78118.67,0.0,0.33641,0.00018,19.72294]
[1779026664796,37.26,78118.67,0.0,0.33641,0.00018,19.72294]
[1779026664824,37.26,78118.67,0.0,0.33641,0.00018,19.72294]
[1779026665039,37.26,78118.67,0.0,0.33641,0.00018,19.72294]
[1779026665196,37.26,78104.99,0.0,0.33394,0.00018,19.66259]
[1779026666747,37.26,78083.09,0.0,0.32999,0.00018,19.56432]
[1779026667582,37.26,78083.09,0.0,0.32999,0.00018,19.56432]
[1779026667670,37.26,78082.22,0.0,0.32983,0.00018,19.56036]
[1779026669831,37.26,78084.35,0.0,0.33021,0.00018,19.57]
[1779026669841,37.26,78084.35,0.0,0.33021,0.00018,19.57]
[1779026671588,37.26,78086.18,0.0,0.33051,0.00018,19.5736]
[1779026671678,37.26,78086.18,0.0,0.33051,0.00018,19.5736]
[1779026673323,37.26,78086.18,0.0,0.33051,0.00018,19.5736]
[1779026674033,37.26,78090.63,0.0,0.33131,0.00018,19.59363]
[1779026674851,37.26,78090.63,0.0,0.33131,0.00018,19.59363]
[1779026674862,37.26,78090.63,0.0,0.33131,0.00018,19.59363]
[1779026675445,37.26,78091.51,0.0,0.33147,0.00018,19.59756]
[1779026675682,37.26,78091.51,0.0,0.33147,0.00018,19.59756]
[1779026676100,37.26,78092.36,0.0,0.33162,0.00018,19.60136]
[1779026681129,37.26,78092.4,0.0,0.33162,0.00018,19.60138]
[1779026687941,37.26,78092.4,0.0,0.33161,0.00018,19.60125]
[1779026689615,37.26,78091.66,0.0,0.33148,0.00018,19.59779]
[1779026690026,37.26,78091.66,0.0,0.33148,0.00018,19.59779]
[1779026695048,37.26,78092.26,0.0,0.33158,0.00018,19.60036]
[1779026696191,37.25,78092.2,0.0,0.33156,0.00018,19.59996]
[1779026700916,37.25,78091.46,0.0,0.33142,0.00018,19.5964]
[1779026700922,37.25,78091.46,0.0,0.33142,0.00018,19.5964]
[1779026702932,37.25,78089.65,0.0,0.33109,0.00018,19.58817]
[1779026703272,37.25,78088.6,0.0,0.3309,0.00018,19.5834]
[1779026708948,37.25,78089.14,0.0,0.33099,0.00018,19.58561]
[1779026713983,37.25,78088.06,0.0,0.33078,0.00018,19.58057]
[1779026718389,37.25,78087.93,0.0,0.33076,0.00018,19.57985]
[1779026718865,37.25,78087.93,0.0,0.33076,0.00018,19.57985]
[1779026723871,37.24,78092.3,0.0,0.33153,0.00018,19.59931]
[1779026723879,37.24,78092.3,0.0,0.33153,0.00018,19.59931]
[1779026725015,37.24,78092.04,0.0,0.33148,0.00018,19.5981]
[1779026730024,37.24,78091.65,0.0,0.33141,0.00018,19.59612]
[1779026730033,37.24,78091.65,0.0,0.33141,0.00018,19.59612]
[1779026730035,37.24,78091.65,0.0,0.33141,0.00018,19.59612]
[1779026731180,37.24,78091.66,0.0,0.33141,0.00018,19.59613]
[1779026736189,37.24,78091.98,0.0,0.33142,0.00018,19.59267]
[1779026736194,37.24,78091.98,0.0,0.33142,0.00018,19.59267]
[1779026736200,37.24,78091.98,0.0,0.33142,0.00018,19.59267]
[1779026737355,37.24,78091.98,0.0,0.33142,0.00018,19.59263]
[1779026739621,37.24,78091.79,0.0,0.33138,0.00018,19.59165]
[1779026739625,37.24,78091.79,0.0,0.33138,0.00018,19.59165]
[1779026741230,37.24,78082.03,0.0,0.32962,0.00018,19.54749]
[1779026742661,37.24,78082.03,0.0,0.32962,0.00018,19.54749]
[1779026748222,37.24,78078.78,0.0,0.32904,0.00018,19.53278]
[1779026753256,37.24,78081.64,0.0,0.32955,0.00018,19.54578]
[1779026759302,37.24,78081.93,0.0,0.3296,0.00018,19.54712]
[1779026764336,37.24,78086.16,0.0,0.33036,0.00018,19.56626]
[1779026769734,37.24,78086.66,0.0,0.33045,0.00018,19.5685]
[1779026773909,37.24,78082.16,0.0,0.32964,0.00018,19.54815]
[1779026774407,37.24,78082.42,0.0,0.32969,0.00018,19.54935]
[1779026775464,37.24,78082.64,0.0,0.32973,0.00018,19.55031]
[1779026778915,37.24,78080.97,0.0,0.32943,0.00018,19.54268]
[1779026778926,37.24,78080.97,0.0,0.32943,0.00018,19.54268]
[1779026780020,37.24,78081.36,0.0,0.3295,0.00018,19.54443]
[1779026785297,37.24,78078.53,0.0,0.32899,0.00018,19.53153]
[1779026790990,37.24,78078.23,0.0,0.32893,0.00018,19.5302]
[1779026791174,37.24,78078.8,0.0,0.329,0.00018,19.52812]
[1779026792870,37.24,78078.8,0.0,0.329,0.00018,19.52812]
[1779026796984,37.24,78078.54,0.0,0.32896,0.00018,19.527]
[1779026797064,37.24,78076.88,0.0,0.32866,0.00018,19.51948]
[1779026797877,37.24,78076.88,0.0,0.32866,0.00018,19.51948]
[1779026797890,37.24,78076.88,0.0,0.32866,0.00018,19.51948]
[1779026798981,37.24,78073.58,0.0,0.32807,0.00018,19.50444]
[1779026798984,37.24,78073.58,0.0,0.32807,0.00018,19.50444]
[1779026799278,37.24,78071.35,0.0,0.32767,0.00018,19.49427]
[1779026800430,37.24,78063.14,0.0,0.3262,0.00018,19.4566]
[1779026801108,37.24,78063.14,0.0,0.3262,0.00018,19.4566]
[1779026803201,37.24,78058.24,0.0,0.32533,0.00018,19.43411]
[1779026803285,37.24,78058.53,0.0,0.32538,0.00018,19.43554]
[1779026805006,37.24,78058.37,0.0,0.32535,0.00018,19.4348]
[1779026805107,37.24,78062.04,0.0,0.32602,0.00018,19.45191]
[1779026806962,37.24,78063.75,0.0,0.32632,0.00018,19.45979]
[1779026808621,37.24,78062.68,0.0,0.32614,0.00018,19.45502]
[1779026808633,37.24,78062.68,0.0,0.32614,0.00018,19.45502]
[1779026811352,37.24,78063.01,0.0,0.3262,0.00018,19.45665]
[1779026812674,37.24,78062.99,0.0,0.3262,0.00018,19.45662]
[1779026812684,37.24,78062.99,0.0,0.3262,0.00018,19.45662]
[1779026812764,37.25,78062.69,0.0,0.32615,0.00018,19.45529]
[1779026814069,37.25,78062.69,0.0,0.32615,0.00018,19.45529]
[1779026814507,37.25,78062.5,0.0,0.32612,0.00018,19.45453]
[1779026814736,37.25,78062.5,0.0,0.32612,0.00018,19.45453]
[1779026814911,37.25,78062.5,0.0,0.32612,0.00018,19.45453]
[1779026814943,37.25,78055.03,0.0,0.32478,0.00018,19.41999]
[1779026815973,37.25,78055.03,0.0,0.32478,0.00018,19.41999]
[1779026816308,37.25,78055.03,0.0,0.32478,0.00018,19.41999]
[1779026817519,37.25,78049.27,0.0,0.32376,0.00018,19.39335]
[1779026817524,37.25,78049.27,0.0,0.32376,0.00018,19.39335]
[1779026817531,37.25,78049.27,0.0,0.32376,0.00018,19.39335]
[1779026817972,37.25,78049.27,0.0,0.32376,0.00018,19.39335]
[1779026818178,37.25,78049.27,0.0,0.32376,0.00018,19.39335]
[1779026819579,37.25,78048.71,0.0,0.32367,0.00018,19.39107]
[1779026820484,37.25,78048.81,0.0,0.32369,0.00018,19.39165]
[1779026822901,37.25,78046.02,0.0,0.3232,0.00018,19.37885]
[1779026823220,37.25,78046.02,0.0,0.3232,0.00018,19.37885]
[1779026823236,37.25,78046.02,0.0,0.3232,0.00018,19.37885]
[1779026823353,37.25,78046.02,0.0,0.3232,0.00018,19.37885]
[1779026823431,37.25,78043.95,0.0,0.32284,0.00018,19.36929]
[1779026823845,37.25,78035.78,0.0,0.32138,0.00018,19.33095]
[1779026824576,37.25,78035.78,0.0,0.32138,0.00018,19.33095]
[1779026824592,37.25,78035.78,0.0,0.32138,0.00018,19.33095]
[1779026824786,37.26,78030.1,0.0,0.32037,0.00018,19.30428]
[1779026828426,37.26,78033.0,0.0,0.3209,0.00018,19.31832]
[1779026828683,37.26,78030.1,0.0,0.3204,0.00018,19.30497]
[1779026829494,37.26,78021.45,0.0,0.31887,0.00018,19.26412]
[1779026829869,37.26,78021.45,0.0,0.31887,0.00018,19.26412]
[1779026830114,37.26,78013.79,0.0,0.31752,0.00018,19.22779]
[1779026833432,37.27,78010.26,0.0,0.3169,0.00018,19.21113]
[1779026833444,37.27,78010.26,0.0,0.3169,0.00018,19.21113]
[1779026838448,37.28,78010.66,0.0,0.31704,0.00018,19.21461]
[1779026838459,37.28,78010.66,0.0,0.31704,0.00018,19.21461]
[1779026842332,37.29,78014.18,0.0,0.3177,0.00018,19.23246]
[1779026842399,37.29,78015.22,0.0,0.31789,0.00018,19.23767]
[1779026844138,37.29,78015.54,0.0,0.31796,0.00018,19.23944]
[1779026845490,37.29,78016.42,0.0,0.31812,0.00018,19.24387]
[1779026845688,37.3,78016.42,0.0,0.31813,0.00018,19.24409]
[1779026846504,37.3,78018.89,0.0,0.31858,0.00018,19.25609]
[1779026849294,37.3,78018.07,0.0,0.31845,0.00018,19.25261]
[1779026849355,37.3,78017.5,0.0,0.31836,0.00018,19.25012]
[1779026853059,37.31,78024.51,0.0,0.3196,0.00018,19.27948]
[1779026854597,37.31,78027.61,0.0,0.32016,0.00018,19.29433]
[1779026854939,37.31,78027.61,0.0,0.32016,0.00018,19.29433]
[1779026855024,37.31,78027.61,0.0,0.32016,0.00018,19.29433]
[1779026855035,37.31,78027.61,0.0,0.32016,0.00018,19.29433]
[1779026855090,37.31,78027.61,0.0,0.32016,0.00018,19.29433]
[1779026855189,37.31,78034.61,0.0,0.32141,0.00018,19.32749]
[1779026859209,37.32,78038.84,0.0,0.32218,0.00018,19.3477]
[1779026859621,37.32,78040.35,0.0,0.32245,0.00018,19.35489]
[1779026860664,37.32,78040.35,0.0,0.32245,0.00018,19.35499]
[1779026866108,37.32,78045.27,0.0,0.32335,0.00018,19.37854]
[1779026869455,37.32,78043.04,0.0,0.32296,0.00018,19.36831]
[1779026873412,37.33,78054.75,0.0,0.32507,0.00018,19.4231]
[1779026874313,37.33,78054.75,0.0,0.32507,0.00018,19.4231]
[1779026874462,37.33,78054.75,0.0,0.32507,0.00018,19.4231]
[1779026874467,37.33,78054.75,0.0,0.32507,0.00018,19.4231]
[1779026875065,37.33,78054.81,0.0,0.32508,0.00018,19.42341]
[1779026880071,37.33,78056.74,0.0,0.32543,0.00018,19.4325]
[1779026880083,37.33,78056.74,0.0,0.32543,0.00018,19.4325]
[1779026881205,37.33,78057.56,0.0,0.32558,0.00018,19.43631]
[1779026884431,37.33,78058.0,0.0,0.32566,0.00018,19.43842]
[1779026886212,37.33,78059.12,0.0,0.32587,0.00018,19.44363]
[1779026886223,37.33,78059.12,0.0,0.32587,0.00018,19.44363]
[1779026886253,37.33,78060.34,0.0,0.32608,0.00018,19.44927]
[1779026888915,37.33,78060.45,0.0,0.32611,0.00018,19.44981]
[1779026891229,37.33,78060.95,0.0,0.3262,0.00018,19.45215]
[1779026891242,37.33,78060.95,0.0,0.3262,0.00018,19.45215]
[1779026896252,37.33,78064.37,0.0,0.32681,0.00018,19.4679]
[1779026896263,37.33,78064.37,0.0,0.32681,0.00018,19.4679]
[1779026900578,37.33,78063.72,0.0,0.3267,0.00018,19.46498]
[1779026900632,37.33,78063.72,0.0,0.3267,0.00018,19.46498]
[1779026901533,37.33,78065.32,0.0,0.32698,0.00018,19.47232]
[1779026905154,37.33,78060.84,0.0,0.32618,0.00018,19.45181]
[1779026911363,37.33,78061.77,0.0,0.32632,0.00018,19.45155]
[1779026916461,37.34,78060.62,0.0,0.32612,0.00018,19.44638]
[1779026923430,37.34,78061.15,0.0,0.32622,0.00018,19.44894]
[1779026929488,37.34,78061.77,0.0,0.32634,0.00018,19.45207]
[1779026935530,37.34,78061.32,0.0,0.32627,0.00018,19.45017]
[1779026940565,37.34,78061.26,0.0,0.32627,0.00018,19.45004]
[1779026945600,37.34,78061.01,0.0,0.32623,0.00018,19.44903]
[1779026950635,37.34,78062.26,0.0,0.32645,0.00018,19.45487]
[1779026955671,37.34,78064.51,0.0,0.32686,0.00018,19.46529]
[1779026957341,37.34,78064.51,0.0,0.32686,0.00018,19.46529]
[1779026957879,37.34,78063.74,0.0,0.32672,0.00018,19.46178]
[1779026958030,37.34,78063.74,0.0,0.32672,0.00018,19.46178]
[1779026958448,37.34,78057.74,0.0,0.32565,0.00018,19.43424]
[1779026960226,37.35,78047.0,0.0,0.32374,0.00018,19.38466]
[1779026965289,37.35,78046.45,0.0,0.32365,0.00018,19.38225]
[1779026969558,37.35,78046.06,0.0,0.32359,0.00018,19.38075]
[1779026969687,37.35,78046.06,0.0,0.3236,0.00018,19.3809]
[1779026970103,37.35,78044.6,0.0,0.32334,0.00018,19.37426]
[1779026973681,37.35,78044.6,0.0,0.32334,0.00018,19.37426]
[1779026973706,37.35,78044.6,0.0,0.32334,0.00018,19.37426]
[1779026973746,37.35,78044.6,0.0,0.32334,0.00018,19.37426]
[1779026973845,37.35,78037.1,0.0,0.32198,0.00018,19.33477]
[1779026974677,37.35,78037.1,0.0,0.32198,0.00018,19.33477]
[1779026974847,37.35,78037.1,0.0,0.32198,0.00018,19.33477]
[1779026975034,37.36,78028.52,0.0,0.32046,0.00018,19.29453]
[1779026975872,37.36,78028.52,0.0,0.32046,0.00018,19.29453]
[1779026976025,37.36,78024.81,0.0,0.31981,0.00018,19.27713]
[1779026979767,37.36,78023.42,0.0,0.31958,0.00018,19.2712]
[1779026979779,37.36,78023.42,0.0,0.31958,0.00018,19.2712]
[1779026980168,37.36,78021.11,0.0,0.31918,0.00018,19.26043]
[1779026982647,37.37,78014.96,0.0,0.3181,0.00018,19.23153]
[1779026984604,37.37,78015.09,0.0,0.31813,0.00018,19.23215]
[1779026986132,37.37,78020.83,0.0,0.31917,0.00018,19.26003]
[1779026986225,37.37,78018.01,0.0,0.31868,0.00018,19.24684]
[1779026986675,37.37,78018.01,0.0,0.31868,0.00018,19.24684]
[1779026987260,37.37,78016.43,0.0,0.3184,0.00018,19.23953]
[1779026988183,37.37,78016.43,0.0,0.3184,0.00018,19.23953]
[1779026988276,37.38,78015.19,0.0,0.31819,0.00018,19.23384]
[1779026993689,37.38,78011.53,0.0,0.31758,0.00018,19.21728]
[1779026994397,37.38,78011.53,0.0,0.31758,0.00018,19.21728]
[1779026994405,37.38,78011.53,0.0,0.31758,0.00018,19.21728]
[1779026994408,37.38,78011.53,0.0,0.31758,0.00018,19.21728]
[1779026994458,37.38,78011.53,0.0,0.31758,0.00018,19.21728]
[1779026994462,37.39,78010.31,0.0,0.31738,0.00018,19.21187]
[1779026998503,37.39,78007.12,0.0,0.31683,0.00018,19.19705]
[1779026998574,37.39,78007.07,0.0,0.31684,0.00018,19.19725]
[1779026999411,37.39,78007.07,0.0,0.31684,0.00018,19.19725]
[1779026999424,37.39,78007.07,0.0,0.31684,0.00018,19.19725]
[1779027000530,37.4,78006.41,0.0,0.31673,0.00018,19.19432]
[1779027001624,37.4,78005.68,0.0,0.31661,0.00018,19.19105]
[1779027002250,37.4,78005.68,0.0,0.31661,0.00018,19.19105]
[1779027002260,37.4,78005.68,0.0,0.31661,0.00018,19.19105]
[1779027002451,37.4,78004.11,0.0,0.31635,0.00018,19.184]
[1779027003515,37.4,78004.11,0.0,0.31635,0.00018,19.184]
[1779027003616,37.4,78004.46,0.0,0.31643,0.00018,19.18591]
[1779027005542,37.4,78004.46,0.0,0.31643,0.00018,19.18591]
[1779027005640,37.41,78004.03,0.0,0.31637,0.00018,19.18433]
[1779027007265,37.41,78004.03,0.0,0.31637,0.00018,19.18433]
[1779027007270,37.41,78004.03,0.0,0.31637,0.00018,19.18433]
[1779027007276,37.41,78004.03,0.0,0.31637,0.00018,19.18433]
[1779027009463,37.41,78004.78,0.0,0.31653,0.00018,19.18863]
[1779027009672,37.41,78006.19,0.0,0.31679,0.00018,19.19561]
[1779027010348,37.41,78006.19,0.0,0.31679,0.00018,19.19561]
[1779027013660,37.42,78010.26,0.0,0.31753,0.00018,19.2157]
[1779027014808,37.42,78012.56,0.0,0.31795,0.00018,19.22708]
[1779027014815,37.42,78012.56,0.0,0.31795,0.00018,19.22708]
[1779027014885,37.42,78012.56,0.0,0.31795,0.00018,19.22708]
[1779027015099,37.42,78012.38,0.0,0.31792,0.00018,19.22622]
[1779027016308,37.43,78022.99,0.0,0.31981,0.00018,19.2769]
[1779027016935,37.43,78022.99,0.0,0.31981,0.00018,19.2769]
[1779027017076,37.43,78022.99,0.0,0.31981,0.00018,19.2769]
[1779027017164,37.43,78024.36,0.0,0.32006,0.00018,19.28354]
[1779027018992,37.43,78024.36,0.0,0.32007,0.00018,19.2837]
[1779027019890,37.43,78025.19,0.0,0.32022,0.00018,19.28776]
[1779027019900,37.43,78025.19,0.0,0.32022,0.00018,19.28776]
[1779027025163,37.44,78021.97,0.0,0.31969,0.00018,19.27351]
[1779027029284,37.44,78019.37,0.0,0.31925,0.00018,19.26172]
[1779027029294,37.44,78019.78,0.0,0.31933,0.00018,19.26382]
[1779027034374,37.45,78020.73,0.0,0.31947,0.00018,19.26389]
[1779027035512,37.45,78022.62,0.0,0.31983,0.00018,19.27326]
[1779027037529,37.45,78025.71,0.0,0.32038,0.00018,19.28808]
[1779027038055,37.45,78029.03,0.0,0.32098,0.00018,19.30379]
[1779027038060,37.45,78029.03,0.0,0.32098,0.00018,19.30379]
[1779027041655,37.46,78024.37,0.0,0.32017,0.00018,19.28225]
[1779027047373,37.46,78030.37,0.0,0.32126,0.00018,19.3113]
[1779027048883,37.47,78030.37,0.0,0.32127,0.00018,19.31141]
[1779027049891,37.47,78031.24,0.0,0.32143,0.00018,19.31559]
[1779027054901,37.47,78034.86,0.0,0.32208,0.00018,19.33288]
[1779027054907,37.47,78034.86,0.0,0.32208,0.00018,19.33288]
[1779027054912,37.47,78034.86,0.0,0.32208,0.00018,19.33288]
[1779027056037,37.47,78035.09,0.0,0.32213,0.00018,19.33404]
[1779027061044,37.47,78035.09,0.0,0.32214,0.00018,19.3343]
[1779027061053,37.47,78035.09,0.0,0.32214,0.00018,19.3343]
[1779027061056,37.47,78035.09,0.0,0.32214,0.00018,19.3343]
[1779027062225,37.47,78035.09,0.0,0.32215,0.00018,19.33456]
[1779027067236,37.48,78037.41,0.0,0.32258,0.00018,19.34586]
[1779027067242,37.48,78037.41,0.0,0.32258,0.00018,19.34586]
[1779027072492,37.48,78036.91,0.0,0.32251,0.00018,19.34399]
[1779027077585,37.49,78034.34,0.0,0.32207,0.00018,19.33244]
[1779027083570,37.49,78036.48,0.0,0.32247,0.00018,19.3429]
[1779027088605,37.49,78036.93,0.0,0.32256,0.00018,19.34536]
[1779027093639,37.5,78037.8,0.0,0.3227,0.00018,19.34504]
[1779027097120,37.5,78037.71,0.0,0.32269,0.00018,19.34469]
[1779027097192,37.5,78037.71,0.0,0.32269,0.00018,19.34469]
[1779027097292,37.5,78037.71,0.0,0.32269,0.00018,19.34469]
[1779027097322,37.5,78037.71,0.0,0.32269,0.00018,19.34469]
[1779027097732,37.5,78030.48,0.0,0.32141,0.00018,19.31117]
[1779027099700,37.5,78023.18,0.0,0.32013,0.00018,19.27714]
[1779027102329,37.5,78022.83,0.0,0.32008,0.00018,19.27576]
[1779027102336,37.5,78022.83,0.0,0.32008,0.00018,19.27576]
[1779027102342,37.5,78022.83,0.0,0.32008,0.00018,19.27576]
[1779027102941,37.5,78023.01,0.0,0.32011,0.00018,19.27675]
[1779027107951,37.51,78022.71,0.0,0.32009,0.00018,19.27604]
[1779027107955,37.51,78022.71,0.0,0.32009,0.00018,19.27604]
[1779027107961,37.51,78022.71,0.0,0.32009,0.00018,19.27604]
[1779027109113,37.51,78024.84,0.0,0.32047,0.00018,19.28618]
[1779027114121,37.52,78022.54,0.0,0.32009,0.00018,19.27606]
[1779027114126,37.52,78022.54,0.0,0.32009,0.00018,19.27606]
[1779027114131,37.52,78022.54,0.0,0.32009,0.00018,19.27606]
[1779027115280,37.52,78021.92,0.0,0.31999,0.00018,19.27328]
[1779027120292,37.52,78020.47,0.0,0.31975,0.00018,19.26702]
[1779027120298,37.52,78020.47,0.0,0.31975,0.00018,19.26702]
[1779027121452,37.53,78019.67,0.0,0.31962,0.00018,19.26353]
[1779027126458,37.53,78019.75,0.0,0.31966,0.00018,19.26448]
[1779027126467,37.53,78019.75,0.0,0.31966,0.00018,19.26448]
[1779027127631,37.53,78019.79,0.0,0.31968,0.00018,19.26494]
[1779027132638,37.54,78017.83,0.0,0.31935,0.00018,19.25626]
[1779027132644,37.54,78017.83,0.0,0.31935,0.00018,19.25626]
[1779027132649,37.54,78017.83,0.0,0.31935,0.00018,19.25626]
[1779027133802,37.54,78017.83,0.0,0.31936,0.00018,19.25654]
[1779027138809,37.54,78015.93,0.0,0.31905,0.00018,19.24816]
[1779027138814,37.54,78015.93,0.0,0.31905,0.00018,19.24816]
[1779027138818,37.54,78015.93,0.0,0.31905,0.00018,19.24816]
[1779027138015,37.55,78009.09,0.0,0.31785,0.00018,19.21593]
[1779027139982,37.55,78009.09,0.0,0.31786,0.00018,19.21609]
[1779027144989,37.55,78009.16,0.0,0.3179,0.00018,19.21728]
[1779027144994,37.55,78009.16,0.0,0.3179,0.00018,19.21728]
[1779027145001,37.55,78009.16,0.0,0.3179,0.00018,19.21728]
[1779027146155,37.56,78014.36,0.0,0.31883,0.00018,19.24207]
[1779027151161,37.56,78016.5,0.0,0.31923,0.00018,19.25291]
[1779027151166,37.56,78016.5,0.0,0.31923,0.00018,19.25291]
[1779027151171,37.56,78016.5,0.0,0.31923,0.00018,19.25291]
[1779027152319,37.56,78016.2,0.0,0.31916,0.00018,19.24706]
[1779027152418,37.57,78016.04,0.0,0.31913,0.00018,19.24645]
[1779027157328,37.57,78016.96,0.0,0.31931,0.00018,19.25124]
[1779027157335,37.57,78016.96,0.0,0.31931,0.00018,19.25124]
[1779027158495,37.57,78017.58,0.0,0.31944,0.00018,19.25446]
[1779027163501,37.58,78018.45,0.0,0.31961,0.00018,19.25916]
[1779027163507,37.58,78018.45,0.0,0.31961,0.00018,19.25916]
[1779027163510,37.58,78018.45,0.0,0.31961,0.00018,19.25916]
[1779027164675,37.58,78018.85,0.0,0.3197,0.00018,19.26135]
[1779027169686,37.59,78019.11,0.0,0.31977,0.00018,19.26334]
[1779027169691,37.59,78019.11,0.0,0.31977,0.00018,19.26334]
[1779027170850,37.59,78019.08,0.0,0.31977,0.00018,19.26335]
[1779027175856,37.59,78019.78,0.0,0.31992,0.00018,19.26726]
[1779027175861,37.59,78019.78,0.0,0.31992,0.00018,19.26726]
[1779027175866,37.59,78019.78,0.0,0.31992,0.00018,19.26726]
[1779027177033,37.59,78019.49,0.0,0.31988,0.00018,19.2662]
[1779027177224,37.6,78019.53,0.0,0.31989,0.00018,19.26655]
[1779027182044,37.6,78019.18,0.0,0.31986,0.00018,19.26568]
[1779027182054,37.6,78019.18,0.0,0.31986,0.00018,19.26568]
[1779027183211,37.6,78019.08,0.0,0.31985,0.00018,19.26521]
[1779027185259,37.61,78018.79,0.0,0.31981,0.00018,19.26432]
[1779027185360,37.61,78018.95,0.0,0.31985,0.00018,19.26523]
[1779027188220,37.61,78017.95,0.0,0.31968,0.00018,19.26084]
[1779027188231,37.61,78017.95,0.0,0.31968,0.00018,19.26084]
[1779027189379,37.61,78017.18,0.0,0.31955,0.00018,19.25738]
[1779027194386,37.62,78015.87,0.0,0.31936,0.00018,19.25202]
[1779027194391,37.62,78015.87,0.0,0.31936,0.00018,19.25202]
[1779027194400,37.62,78015.87,0.0,0.31936,0.00018,19.25202]
[1779027195563,37.62,78015.18,0.0,0.31924,0.00018,19.24893]
[1779027200570,37.63,78011.43,0.0,0.31861,0.00018,19.23203]
[1779027200576,37.63,78011.43,0.0,0.31861,0.00018,19.23203]
[1779027200582,37.63,78011.43,0.0,0.31861,0.00018,19.23203]
[1779027201727,37.63,78007.68,0.0,0.31796,0.00018,19.21447]
[1779027206733,37.64,78009.97,0.0,0.31839,0.00018,19.22617]
[1779027206739,37.64,78009.97,0.0,0.31839,0.00018,19.22617]
[1779027206743,37.64,78009.97,0.0,0.31839,0.00018,19.22617]
[1779027207881,37.64,78009.02,0.0,0.31823,0.00018,19.22185]
[1779027209951,37.64,78008.69,0.0,0.3182,0.00018,19.22081]
[1779027210047,37.64,78008.66,0.0,0.31819,0.00018,19.22066]
[1779027212889,37.64,78008.66,0.0,0.31817,0.00018,19.21627]
[1779027212894,37.64,78008.66,0.0,0.31817,0.00018,19.21627]
[1779027212900,37.64,78008.66,0.0,0.31817,0.00018,19.21627]
[1779027214059,37.65,78008.21,0.0,0.3181,0.00018,19.21448]
[1779027219068,37.65,78005.85,0.0,0.31772,0.00018,19.2042]
[1779027219076,37.65,78005.85,0.0,0.31772,0.00018,19.2042]
[1779027219079,37.65,78005.85,0.0,0.31772,0.00018,19.2042]
[1779027219329,37.65,78005.85,0.0,0.31772,0.00018,19.2042]
[1779027219442,37.65,78005.85,0.0,0.31772,0.00018,19.2042]
[1779027219530,37.66,78005.85,0.0,0.31773,0.00018,19.20438]
[1779027220226,37.66,78005.85,0.0,0.31773,0.00018,19.20438]
[1779027220537,37.66,78005.32,0.0,0.31764,0.00018,19.20204]
[1779027221921,37.66,78005.32,0.0,0.31764,0.00018,19.20204]
[1779027222290,37.66,78005.88,0.0,0.31775,0.00018,19.20487]
[1779027222362,37.66,78005.88,0.0,0.31775,0.00018,19.20487]
[1779027222526,37.66,78005.88,0.0,0.31775,0.00018,19.20487]
[1779027222560,37.66,78005.88,0.0,0.31775,0.00018,19.20487]
[1779027222865,37.66,78011.77,0.0,0.31879,0.00018,19.23286]
[1779027228646,37.67,78011.62,0.0,0.3188,0.00018,19.23301]
[1779027234635,37.67,78010.71,0.0,0.31867,0.00018,19.22964]
[1779027238467,37.68,78009.27,0.0,0.31844,0.00018,19.22331]
[1779027238666,37.68,78008.28,0.0,0.31827,0.00018,19.2188]
[1779027243472,37.69,78006.3,0.0,0.31795,0.00018,19.21011]
[1779027243478,37.69,78006.3,0.0,0.31795,0.00018,19.21011]
[1779027243482,37.69,78006.3,0.0,0.31795,0.00018,19.21011]
[1779027244883,37.69,78006.54,0.0,0.318,0.00018,19.21141]
[1779027249896,37.69,78006.8,0.0,0.31807,0.00018,19.21342]
[1779027249899,37.69,78006.8,0.0,0.31807,0.00018,19.21342]
[1779027251050,37.7,78006.77,0.0,0.31808,0.00018,19.2136]
[1779027256061,37.7,78006.51,0.0,0.31807,0.00018,19.21316]
[1779027256066,37.7,78006.51,0.0,0.31807,0.00018,19.21316]
[1779027257225,37.7,78007.96,0.0,0.31833,0.00018,19.22016]
[1779027262234,37.71,78007.6,0.0,0.31829,0.00018,19.21921]
[1779027262239,37.71,78007.6,0.0,0.31829,0.00018,19.21921]
[1779027262244,37.71,78007.6,0.0,0.31829,0.00018,19.21921]
[1779027263410,37.71,78007.51,0.0,0.31828,0.00018,19.21894]
[1779027268424,37.72,78007.18,0.0,0.31826,0.00018,19.21813]
[1779027268430,37.72,78007.18,0.0,0.31826,0.00018,19.21813]
[1779027269580,37.72,78005.24,0.0,0.31792,0.00018,19.20912]
[1779027272918,37.72,78004.89,0.0,0.31787,0.00018,19.20779]
[1779027273735,37.72,78004.89,0.0,0.31785,0.00018,19.20336]
[1779027273776,37.72,78004.89,0.0,0.31785,0.00018,19.20336]
[1779027273915,37.73,78005.16,0.0,0.3179,0.00018,19.2048]
[1779027275838,37.73,78002.0,0.0,0.31735,0.00018,19.19003]
[1779027275932,37.73,77999.59,0.0,0.31694,0.00018,19.17879]
[1779027278786,37.73,77999.28,0.0,0.3169,0.00018,19.17769]
[1779027278792,37.73,77999.28,0.0,0.3169,0.00018,19.17769]
[1779027282016,37.74,77999.64,0.0,0.31698,0.00018,19.17993]
[1779027282020,37.74,77999.64,0.0,0.31698,0.00018,19.17993]
[1779027282981,37.74,77999.64,0.0,0.317,0.00018,19.1803]
[1779027288022,37.75,78001.45,0.0,0.31735,0.00018,19.18977]
[1779027293055,37.75,78002.12,0.0,0.3175,0.00018,19.19382]
[1779027298486,37.76,78002.54,0.0,0.31761,0.00018,19.19668]
[1779027300405,37.76,78006.42,0.0,0.3183,0.00018,19.21516]
[1779027300506,37.76,78006.61,0.0,0.31834,0.00018,19.21638]
[1779027303491,37.77,78006.33,0.0,0.3183,0.00018,19.21522]
[1779027303496,37.77,78006.33,0.0,0.3183,0.00018,19.21522]
[1779027303502,37.77,78006.33,0.0,0.3183,0.00018,19.21522]
[1779027304653,37.77,78007.62,0.0,0.31854,0.00018,19.22162]
[1779027306815,37.77,78007.67,0.0,0.31855,0.00018,19.22201]
[1779027307018,37.77,78007.67,0.0,0.31855,0.00018,19.22201]
[1779027306867,37.77,78004.93,0.0,0.31809,0.00018,19.20942]
[1779027307082,37.77,78004.93,0.0,0.31809,0.00018,19.20942]
[1779027307161,37.77,78004.93,0.0,0.31809,0.00018,19.20942]
[1779027307847,37.77,77997.56,0.0,0.31679,0.00018,19.17451]
[1779027309932,37.77,77986.19,0.0,0.3148,0.00017,19.12035]
[1779027310136,37.77,77986.19,0.0,0.3148,0.00017,19.12035]
[1779027310823,37.77,77986.19,0.0,0.3148,0.00017,19.12035]
[1779027310919,37.77,77985.22,0.0,0.31463,0.00017,19.11571]
[1779027311823,37.77,77985.22,0.0,0.31463,0.00017,19.11571]
[1779027311831,37.77,77985.22,0.0,0.31463,0.00017,19.11571]
[1779027311833,37.77,77985.22,0.0,0.31463,0.00017,19.11571]
[1779027312299,37.77,77984.92,0.0,0.31458,0.00017,19.11428]
[1779027312341,37.77,77984.92,0.0,0.31458,0.00017,19.11428]
[1779027312883,37.77,77984.92,0.0,0.31458,0.00017,19.11428]
[1779027314282,37.77,77984.62,0.0,0.31453,0.00017,19.11285]
[1779027314460,37.77,77984.62,0.0,0.31453,0.00017,19.11285]
[1779027314547,37.77,77984.62,0.0,0.31453,0.00017,19.11285]
[1779027314752,37.77,77984.62,0.0,0.31453,0.00017,19.11285]
[1779027314995,37.77,77984.62,0.0,0.31453,0.00017,19.11285]
[1779027314834,37.77,77979.61,0.0,0.31365,0.00017,19.08885]
[1779027315167,37.77,77979.61,0.0,0.31365,0.00017,19.08885]
[1779027315471,37.77,77979.61,0.0,0.31365,0.00017,19.08885]
[1779027315675,37.77,77957.52,0.0,0.30981,0.00017,18.98191]
[1779027317232,37.77,77941.0,0.0,0.30695,0.00017,18.90074]
[1779027318401,37.77,77941.0,0.0,0.30695,0.00017,18.90074]
[1779027319104,37.77,77938.97,0.0,0.3066,0.00017,18.89083]
[1779027319112,37.77,77938.97,0.0,0.3066,0.00017,18.89083]
[1779027319124,37.77,77938.97,0.0,0.3066,0.00017,18.89083]
[1779027319287,37.77,77934.22,0.0,0.30578,0.00017,18.86732]
[1779027320691,37.77,77934.22,0.0,0.30578,0.00017,18.86732]
[1779027320919,37.77,77935.8,0.0,0.30606,0.00017,18.8753]
[1779027322266,37.77,77942.59,0.0,0.30723,0.00017,18.90891]
[1779027324131,37.77,77942.52,0.0,0.30722,0.00017,18.90865]
[1779027324142,37.77,77942.52,0.0,0.30722,0.00017,18.90865]
[1779027326003,37.77,77941.19,0.0,0.307,0.00017,18.90215]
[1779027326869,37.78,77940.29,0.0,0.30684,0.00017,18.89777]
[1779027326878,37.78,77937.35,0.0,0.30634,0.00017,18.88339]
[1779027327553,37.78,77937.35,0.0,0.30634,0.00017,18.88339]
[1779027327596,37.78,77929.29,0.0,0.30495,0.00017,18.84351]
[1779027328933,37.78,77929.29,0.0,0.30495,0.00017,18.84351]
[1779027329003,37.78,77921.01,0.0,0.30353,0.00017,18.80234]
[1779027329622,37.78,77921.01,0.0,0.30353,0.00017,18.80234]
[1779027329823,37.78,77921.01,0.0,0.30353,0.00017,18.80234]
[1779027330024,37.78,77921.01,0.0,0.30353,0.00017,18.80234]
[1779027329847,37.78,77912.02,0.0,0.30199,0.00017,18.75742]
[1779027330408,37.78,77902.19,0.0,0.30031,0.00017,18.70783]
[1779027331506,37.78,77902.19,0.0,0.30031,0.00017,18.70783]
[1779027331601,37.78,77902.19,0.0,0.30031,0.00017,18.70783]
[1779027331649,37.78,77902.19,0.0,0.30031,0.00017,18.70783]
[1779027331744,37.78,77902.19,0.0,0.30031,0.00017,18.70783]
[1779027331765,37.78,77898.53,0.0,0.29966,0.00017,18.68492]
[1779027332914,37.78,77898.53,0.0,0.29966,0.00017,18.68492]
[1779027332994,37.78,77907.11,0.0,0.30114,0.00017,18.72856]
[1779027336370,37.79,77896.83,0.0,0.29939,0.00017,18.67699]
[1779027339600,37.79,77895.04,0.0,0.2991,0.00017,18.6683]
[1779027339609,37.79,77895.04,0.0,0.2991,0.00017,18.6683]
[1779027339618,37.79,77895.04,0.0,0.2991,0.00017,18.6683]
[1779027339854,37.79,77893.95,0.0,0.29893,0.00017,18.66319]
[1779027340626,37.79,77893.95,0.0,0.29893,0.00017,18.66319]
[1779027340682,37.79,77893.95,0.0,0.29893,0.00017,18.66319]
[1779027340810,37.79,77893.95,0.0,0.29893,0.00017,18.66319]
[1779027340903,37.79,77896.48,0.0,0.29937,0.00017,18.67625]
[1779027342404,37.8,77902.07,0.0,0.30033,0.00017,18.70478]
[1779027343689,37.8,77906.33,0.0,0.30107,0.00017,18.72647]
[1779027345421,37.8,77907.47,0.0,0.30127,0.00017,18.73237]
[1779027345427,37.8,77907.47,0.0,0.30127,0.00017,18.73237]
[1779027345739,37.8,77907.47,0.0,0.30127,0.00017,18.73237]
[1779027345767,37.8,77907.09,0.0,0.30122,0.00017,18.73075]
[1779027346618,37.8,77907.09,0.0,0.30122,0.00017,18.73075]
[1779027347081,37.8,77909.6,0.0,0.30165,0.00017,18.74354]
[1779027347804,37.8,77909.6,0.0,0.30165,0.00017,18.74354]
[1779027347990,37.8,77909.6,0.0,0.30165,0.00017,18.74354]
[1779027347859,37.8,77912.1,0.0,0.30209,0.00017,18.75638]
[1779027349505,37.81,77920.67,0.0,0.30358,0.00017,18.79979]
[1779027353167,37.81,77922.84,0.0,0.30397,0.00017,18.81122]
[1779027353188,37.81,77922.84,0.0,0.30397,0.00017,18.81122]
[1779027353960,37.81,77922.84,0.0,0.30397,0.00017,18.81122]
[1779027354051,37.81,77919.74,0.0,0.30345,0.00017,18.79591]
[1779027354167,37.81,77919.74,0.0,0.30345,0.00017,18.79591]
[1779027354424,37.81,77919.74,0.0,0.30345,0.00017,18.79591]
[1779027354824,37.81,77919.74,0.0,0.30345,0.00017,18.79591]
[1779027354964,37.81,77919.74,0.0,0.30345,0.00017,18.79591]
[1779027355049,37.81,77913.85,0.0,0.30244,0.00017,18.76656]
[1779027356521,37.82,77906.03,0.0,0.30111,0.00017,18.72758]
[1779027358053,37.82,77906.03,0.0,0.30111,0.00017,18.72758]
[1779027358060,37.82,77906.03,0.0,0.30111,0.00017,18.72758]
[1779027358080,37.82,77899.23,0.0,0.29996,0.00017,18.69345]
[1779027358536,37.82,77898.79,0.0,0.29989,0.00017,18.69145]
[1779027360319,37.82,77895.65,0.0,0.29936,0.00017,18.67576]
[1779027360549,37.82,77895.82,0.0,0.2994,0.00017,18.67686]
[1779027361243,37.82,77895.82,0.0,0.2994,0.00017,18.67686]
[1779027361793,37.82,77895.82,0.0,0.2994,0.00017,18.67686]
[1779027361953,37.82,77895.82,0.0,0.2994,0.00017,18.67686]
[1779027361957,37.82,77868.39,0.0,0.29473,0.00017,18.53654]
[1779027362155,37.82,77868.39,0.0,0.29473,0.00017,18.53654]
[1779027362354,37.82,77868.39,0.0,0.29473,0.00017,18.53654]
[1779027362634,37.82,77854.06,0.0,0.2923,0.00017,18.46229]
[1779027363490,37.82,77854.06,0.0,0.2923,0.00017,18.46229]
[1779027363669,37.82,77854.06,0.0,0.2923,0.00017,18.46229]
[1779027363700,37.82,77828.98,0.0,0.28809,0.00017,18.33121]
[1779027364566,37.82,77828.98,0.0,0.28809,0.00017,18.33121]
[1779027364663,37.82,77825.67,0.0,0.28753,0.00017,18.31372]
[1779027365340,37.82,77825.67,0.0,0.28753,0.00017,18.31372]
[1779027365693,37.82,77825.67,0.0,0.28753,0.00017,18.31372]
[1779027365763,37.82,77825.67,0.0,0.28753,0.00017,18.31372]
[1779027365864,37.82,77829.27,0.0,0.28814,0.00017,18.33274]
[1779027366347,37.82,77829.27,0.0,0.28814,0.00017,18.33274]
[1779027366632,37.82,77829.27,0.0,0.28814,0.00017,18.33276]
[1779027367824,37.82,77829.27,0.0,0.28814,0.00017,18.33276]
[1779027367914,37.82,77830.23,0.0,0.2883,0.00017,18.33792]
[1779027368844,37.82,77830.23,0.0,0.2883,0.00017,18.33792]
[1779027369016,37.82,77830.23,0.0,0.2883,0.00017,18.33792]
[1779027369046,37.85,77828.02,0.0,0.28805,0.00017,18.33]
[1779027369661,37.85,77828.02,0.0,0.28805,0.00017,18.33]
[1779027369939,37.85,77828.02,0.0,0.28805,0.00017,18.33]
[1779027369946,37.86,77812.2,0.0,0.28546,0.00017,18.24786]
[1779027370445,37.86,77812.2,0.0,0.28546,0.00017,18.24786]
[1779027370855,37.86,77812.2,0.0,0.28546,0.00017,18.24786]
[1779027371045,37.86,77812.2,0.0,0.28546,0.00017,18.24786]
[1779027370930,37.86,77798.26,0.0,0.28314,0.00017,18.17354]
[1779027371658,37.86,77798.28,0.0,0.28314,0.00017,18.17365]
[1779027372128,37.86,77798.28,0.0,0.28314,0.00017,18.17365]
[1779027372164,37.86,77798.28,0.0,0.28314,0.00017,18.17365]
[1779027372179,37.86,77798.28,0.0,0.28314,0.00017,18.17365]
[1779027372665,37.89,77793.11,0.0,0.28246,0.00017,18.15131]
[1779027377703,37.93,77792.9,0.0,0.28262,0.00017,18.15614]
[1779027378356,37.93,77792.9,0.0,0.28262,0.00017,18.15614]
[1779027378711,37.93,77794.28,0.0,0.28285,0.00017,18.16354]
[1779027379773,37.93,77794.28,0.0,0.28285,0.00017,18.16354]
[1779027381744,37.95,77796.99,0.0,0.28339,0.00017,18.18094]
[1779027382055,37.95,77796.99,0.0,0.28339,0.00017,18.18094]
[1779027382106,37.95,77809.45,0.0,0.28546,0.00017,18.24731]
[1779027382113,37.95,77809.45,0.0,0.28546,0.00017,18.24731]
[1779027382257,37.95,77809.45,0.0,0.28546,0.00017,18.24731]
[1779027382268,37.95,77809.45,0.0,0.28546,0.00017,18.24731]
[1779027382464,37.95,77809.45,0.0,0.28546,0.00017,18.24731]
[1779027382473,37.95,77809.45,0.0,0.28546,0.00017,18.24731]
[1779027382663,37.95,77809.45,0.0,0.28546,0.00017,18.24731]
[1779027382677,37.95,77809.45,0.0,0.28546,0.00017,18.24731]
[1779027382763,37.95,77816.24,0.0,0.2866,0.00017,18.28349]
[1779027383992,37.95,77816.24,0.0,0.2866,0.00017,18.28349]
[1779027384027,37.95,77816.24,0.0,0.2866,0.00017,18.28349]
[1779027384071,37.95,77823.56,0.0,0.28785,0.00017,18.32267]
[1779027385770,37.96,77831.14,0.0,0.28915,0.00017,18.36353]
[1779027388155,37.96,77833.73,0.0,0.28962,0.00017,18.37805]
[1779027388159,37.96,77833.73,0.0,0.28962,0.00017,18.37805]
[1779027388991,37.97,77833.18,0.0,0.28954,0.00017,18.37566]
[1779027390818,37.97,77844.85,0.0,0.29153,0.00017,18.43748]
[1779027391635,37.97,77844.85,0.0,0.29153,0.00017,18.43748]
[1779027391772,37.97,77844.85,0.0,0.29153,0.00017,18.43748]
[1779027391863,37.98,77854.67,0.0,0.29316,0.00017,18.484]
[1779027393817,37.98,77860.86,0.0,0.29423,0.00017,18.51668]
[1779027394739,37.98,77860.86,0.0,0.29423,0.00017,18.51668]
[1779027394824,37.98,77859.89,0.0,0.29408,0.00017,18.512]
[1779027397077,37.98,77859.56,0.0,0.29404,0.00017,18.51062]
[1779027398055,37.99,77856.43,0.0,0.29352,0.00017,18.49484]
[1779027397847,37.99,77855.17,0.0,0.29332,0.00017,18.48871]
[1779027399003,37.99,77851.79,0.0,0.29276,0.00017,18.47159]
[1779027399907,37.99,77851.79,0.0,0.29276,0.00017,18.47159]
[1779027399941,37.99,77851.79,0.0,0.29276,0.00017,18.47159]
[1779027400901,37.99,77856.46,0.0,0.29356,0.00017,18.49607]
[1779027401004,37.99,77856.46,0.0,0.29356,0.00017,18.49607]
[1779027401105,38.0,77858.55,0.0,0.29393,0.00017,18.50721]
[1779027406787,38.01,77861.6,0.0,0.2945,0.00017,18.52465]
[1779027406920,38.01,77861.6,0.0,0.2945,0.00017,18.52465]
[1779027407288,38.01,77862.41,0.0,0.29465,0.00017,18.52915]
[1779027407987,38.01,77862.9,0.0,0.29474,0.00017,18.532]
[1779027409397,38.01,77862.9,0.0,0.29476,0.00017,18.53232]
[1779027409982,38.02,77866.15,0.0,0.29531,0.00017,18.54924]
[1779027410180,38.02,77866.15,0.0,0.29531,0.00017,18.54924]
[1779027410356,38.02,77866.15,0.0,0.29531,0.00017,18.54924]
[1779027410547,38.02,77866.15,0.0,0.29531,0.00017,18.54924]
[1779027410937,38.02,77866.15,0.0,0.29532,0.00017,18.54947]
[1779027413932,38.02,77865.55,0.0,0.29523,0.00017,18.54666]
[1779027415539,38.02,77866.13,0.0,0.29533,0.00017,18.54962]
[1779027415557,38.02,77866.13,0.0,0.29533,0.00017,18.54962]
[1779027415569,38.02,77866.13,0.0,0.29533,0.00017,18.54962]
[1779027415973,38.02,77866.15,0.0,0.29533,0.00017,18.54971]
[1779027418994,38.02,77873.8,0.0,0.29664,0.00017,18.5892]
[1779027420592,38.02,77878.15,0.0,0.29738,0.00017,18.61152]
[1779027420631,38.02,77878.15,0.0,0.29738,0.00017,18.61152]
[1779027420637,38.02,77878.15,0.0,0.29738,0.00017,18.61152]
[1779027421244,38.02,77878.15,0.0,0.29739,0.00017,18.61168]
[1779027421251,38.02,77878.15,0.0,0.29739,0.00017,18.61168]
[1779027422015,38.03,77883.61,0.0,0.29832,0.00017,18.63954]
[1779027422367,38.03,77883.61,0.0,0.29832,0.00017,18.63954]
[1779027422376,38.03,77883.61,0.0,0.29832,0.00017,18.63954]
[1779027422468,38.03,77883.61,0.0,0.29832,0.00017,18.63954]
[1779027422509,38.03,77883.61,0.0,0.29832,0.00017,18.63954]
[1779027423025,38.03,77895.7,0.0,0.30038,0.00017,18.70078]
[1779027424400,38.03,77899.75,0.0,0.30107,0.00017,18.72128]
[1779027425038,38.03,77902.95,0.0,0.30162,0.00017,18.73744]
[1779027425409,38.03,77902.95,0.0,0.30162,0.00017,18.73744]
[1779027425835,38.03,77902.95,0.0,0.30162,0.00017,18.73744]
[1779027426044,38.03,77898.31,0.0,0.30084,0.00017,18.7143]
[1779027427052,38.03,77898.31,0.0,0.30084,0.00017,18.7143]
[1779027428075,38.03,77894.96,0.0,0.30028,0.00017,18.69779]
[1779027429118,38.03,77894.96,0.0,0.30028,0.00017,18.69779]
[1779027430815,38.03,77905.17,0.0,0.30203,0.00017,18.74926]
[1779027432118,38.04,77905.17,0.0,0.30203,0.00017,18.74936]
[1779027432126,38.04,77905.17,0.0,0.30203,0.00017,18.74936]
[1779027433104,38.04,77906.98,0.0,0.30235,0.00017,18.75864]
[1779027434062,38.04,77906.98,0.0,0.30235,0.00017,18.75864]
[1779027434153,38.04,77907.77,0.0,0.30249,0.00017,18.7627]
[1779027434378,38.04,77907.77,0.0,0.30249,0.00017,18.7627]
[1779027435118,38.04,77907.77,0.0,0.30249,0.00017,18.7628]
[1779027437389,38.04,77906.53,0.0,0.30229,0.00017,18.75684]
[1779027438138,38.04,77906.28,0.0,0.30225,0.00017,18.7557]
[1779027443174,38.04,77911.32,0.0,0.30313,0.00017,18.78129]
[1779027444217,38.04,77911.32,0.0,0.30313,0.00017,18.78129]
[1779027444353,38.04,77911.32,0.0,0.30313,0.00017,18.78129]
[1779027444429,38.05,77911.76,0.0,0.30321,0.00017,18.78364]
[1779027445305,38.05,77911.76,0.0,0.30321,0.00017,18.78364]
[1779027445406,38.05,77906.39,0.0,0.3023,0.00017,18.75698]
[1779027448456,38.05,77900.63,0.0,0.30132,0.00017,18.72829]
[1779027450660,38.05,77899.37,0.0,0.30111,0.00017,18.72224]
[1779027452922,38.05,77901.51,0.0,0.30145,0.00017,18.72842]
[1779027453007,38.05,77899.79,0.0,0.30116,0.00017,18.72006]
[1779027453947,38.05,77899.79,0.0,0.30116,0.00017,18.72006]
[1779027456353,38.05,77891.27,0.0,0.29972,0.00017,18.67752]
[1779027458828,38.06,77897.68,0.0,0.30083,0.00017,18.71031]
[1779027459409,38.06,77897.68,0.0,0.30083,0.00017,18.71031]
[1779027460063,38.06,77897.68,0.0,0.30083,0.00017,18.71031]
[1779027460127,38.06,77897.83,0.0,0.30087,0.00017,18.71125]
[1779027464783,38.06,77904.43,0.0,0.30202,0.00017,18.74497]
[1779027466439,38.06,77904.43,0.0,0.30202,0.00017,18.74497]
[1779027466658,38.06,77904.43,0.0,0.30202,0.00017,18.74497]
[1779027466760,38.07,77905.09,0.0,0.30214,0.00017,18.74852]
[1779027468020,38.07,77905.09,0.0,0.30214,0.00017,18.74852]
[1779027468101,38.07,77905.09,0.0,0.30214,0.00017,18.74852]
[1779027468104,38.07,77909.08,0.0,0.30282,0.00017,18.76852]
[1779027473383,38.07,77907.54,0.0,0.30258,0.00017,18.76145]
[1779027477237,38.07,77906.47,0.0,0.30241,0.00017,18.75642]
[1779027477412,38.07,77906.0,0.0,0.30233,0.00017,18.75417]
[1779027482449,38.08,77905.19,0.0,0.30221,0.00017,18.7506]
[1779027483707,38.08,77905.19,0.0,0.30221,0.00017,18.7506]
[1779027488729,38.08,77911.86,0.0,0.30336,0.00017,18.7841]
[1779027490555,38.08,77904.38,0.0,0.30209,0.00017,18.74704]
[1779027494190,38.08,77903.62,0.0,0.30197,0.00017,18.74339]
[1779027494251,38.08,77902.89,0.0,0.30184,0.00017,18.73983]
[1779027495179,38.08,77902.89,0.0,0.30184,0.00017,18.73983]
[1779027494532,38.08,77901.9,0.0,0.30168,0.00017,18.73497]
[1779027495239,38.08,77901.9,0.0,0.30168,0.00017,18.73497]
[1779027500092,38.09,77892.23,0.0,0.30005,0.00017,18.6869]
[1779027501151,38.09,77887.8,0.0,0.2993,0.00017,18.66471]
[1779027501883,38.09,77891.77,0.0,0.29998,0.00017,18.68482]
[1779027503380,38.09,77893.68,0.0,0.30031,0.00017,18.69466]
[1779027503595,38.09,77894.24,0.0,0.30041,0.00017,18.69764]
[1779027504246,38.09,77894.24,0.0,0.30041,0.00017,18.69764]
[1779027504934,38.09,77894.24,0.0,0.30041,0.00017,18.69764]
[1779027505033,38.09,77893.78,0.0,0.30034,0.00017,18.6955]
[1779027506142,38.09,77893.78,0.0,0.30034,0.00017,18.6955]
[1779027506210,38.09,77890.05,0.0,0.29971,0.00017,18.67692]
[1779027506291,38.09,77890.05,0.0,0.29971,0.00017,18.67692]
[1779027506413,38.09,77890.05,0.0,0.29971,0.00017,18.67692]
[1779027506776,38.09,77890.05,0.0,0.29971,0.00017,18.67692]
[1779027506850,38.09,77890.05,0.0,0.29971,0.00017,18.67692]
[1779027507084,38.09,77890.05,0.0,0.29971,0.00017,18.67692]
[1779027507131,38.09,77866.13,0.0,0.29567,0.00017,18.55585]
[1779027508964,38.09,77840.62,0.0,0.29138,0.00017,18.42463]
[1779027510696,38.1,77848.39,0.0,0.29268,0.00017,18.46483]
[1779027511859,38.1,77848.39,0.0,0.29268,0.00017,18.46483]
[1779027511865,38.1,77848.39,0.0,0.29268,0.00017,18.46483]
[1779027512092,38.1,77848.39,0.0,0.29268,0.00017,18.46483]
[1779027512103,38.1,77848.39,0.0,0.29268,0.00017,18.46483]
[1779027512173,38.1,77851.96,0.0,0.29325,0.00017,18.47839]
[1779027514270,38.09,77852.2,0.0,0.29328,0.00017,18.47952]
[1779027514284,38.09,77852.2,0.0,0.29328,0.00017,18.47952]
[1779027514675,38.09,77851.69,0.0,0.29319,0.00017,18.47683]
[1779027516148,38.09,77851.69,0.0,0.29319,0.00017,18.47683]
[1779027516276,38.09,77850.0,0.0,0.29291,0.00017,18.46801]
[1779027516686,38.09,77850.0,0.0,0.29291,0.00017,18.46801]
[1779027519460,38.09,77845.88,0.0,0.29221,0.00017,18.44664]
[1779027519930,38.09,77844.87,0.0,0.29204,0.00017,18.44138]
[1779027523735,38.09,77851.56,0.0,0.29316,0.00017,18.47568]
[1779027524468,38.09,77851.56,0.0,0.29316,0.00017,18.47568]
[1779027524478,38.09,77851.56,0.0,0.29316,0.00017,18.47568]
[1779027524751,38.09,77853.88,0.0,0.29354,0.00017,18.48754]
[1779027528617,38.09,77854.58,0.0,0.29365,0.00017,18.49085]
[1779027528771,38.09,77857.68,0.0,0.29418,0.00017,18.50696]
[1779027529488,38.09,77857.68,0.0,0.29418,0.00017,18.50696]
[1779027529498,38.09,77857.68,0.0,0.29418,0.00017,18.50696]
[1779027530106,38.09,77857.68,0.0,0.29418,0.00017,18.50696]
[1779027530201,38.09,77866.34,0.0,0.29565,0.00017,18.55149]
[1779027530358,38.09,77866.34,0.0,0.29565,0.00017,18.55149]
[1779027530477,38.09,77866.34,0.0,0.29565,0.00017,18.55149]
[1779027530522,38.09,77866.34,0.0,0.29565,0.00017,18.55149]
[1779027530618,38.09,77866.34,0.0,0.29565,0.00017,18.55149]
[1779027530836,38.09,77877.53,0.0,0.29755,0.00017,18.60873]
[1779027532719,38.09,77876.66,0.0,0.2974,0.00017,18.60432]
[1779027532733,38.09,77876.66,0.0,0.2974,0.00017,18.60432]
[1779027532742,38.09,77876.66,0.0,0.2974,0.00017,18.60432]
[1779027532819,38.09,77888.69,0.0,0.29944,0.00017,18.66528]
[1779027535248,38.09,77888.69,0.0,0.29945,0.00017,18.6654]
[1779027536193,38.1,77891.51,0.0,0.29993,0.00017,18.67968]
[1779027535822,38.1,77891.39,0.0,0.29991,0.00017,18.67916]
[1779027536815,38.1,77891.39,0.0,0.29991,0.00017,18.67916]
[1779027537201,38.1,77886.95,0.0,0.29916,0.00017,18.65689]
[1779027539304,38.1,77885.03,0.0,0.29884,0.00017,18.6474]
[1779027539851,38.1,77886.25,0.0,0.29906,0.00017,18.65368]
[1779027544463,38.1,77892.23,0.0,0.30009,0.00017,18.68444]
[1779027549760,38.11,77900.08,0.0,0.30146,0.00017,18.72453]
[1779027549764,38.11,77900.08,0.0,0.30146,0.00017,18.72453]
[1779027549937,38.11,77900.08,0.0,0.30146,0.00017,18.72453]
[1779027550028,38.11,77902.8,0.0,0.30192,0.00017,18.73826]
[1779027553316,38.11,77905.67,0.0,0.30243,0.00017,18.75299]
[1779027553518,38.11,77905.67,0.0,0.30243,0.00017,18.75299]
[1779027553952,38.11,77905.79,0.0,0.30245,0.00017,18.75371]
[1779027555247,38.11,77905.79,0.0,0.30245,0.00017,18.75371]
[1779027555200,38.11,77915.21,0.0,0.30406,0.00017,18.80057]
[1779027557694,38.12,77917.46,0.0,0.30445,0.00017,18.81187]
[1779027557979,38.12,77916.64,0.0,0.30432,0.00017,18.80797]
[1779027563014,38.12,77916.05,0.0,0.30425,0.00017,18.80582]
[1779027568049,38.13,77919.24,0.0,0.30482,0.00017,18.82227]
[1779027573085,38.13,77923.46,0.0,0.30552,0.00017,18.83884]
[1779027579126,38.14,77923.58,0.0,0.30557,0.00017,18.84008]
[1779027584161,38.14,77924.86,0.0,0.30581,0.00017,18.8469]
[1779027589196,38.14,77924.99,0.0,0.30585,0.00017,18.84805]
[1779027593005,38.15,77925.57,0.0,0.30596,0.00017,18.8512]
[1779027593163,38.15,77925.57,0.0,0.30596,0.00017,18.8512]
[1779027593225,38.15,77925.92,0.0,0.30602,0.00017,18.85302]
[1779027594231,38.15,77916.84,0.0,0.30447,0.00017,18.80844]
[1779027595238,38.15,77905.66,0.0,0.30257,0.00017,18.75306]
[1779027596592,38.15,77906.49,0.0,0.30271,0.00017,18.75724]
[1779027597252,38.15,77907.49,0.0,0.30288,0.00017,18.76225]
[1779027602287,38.15,77907.08,0.0,0.30283,0.00017,18.76074]
[1779027603270,38.15,77907.08,0.0,0.30283,0.00017,18.76074]
[1779027605308,38.16,77915.5,0.0,0.30428,0.00017,18.80286]
[1779027610344,38.16,77920.03,0.0,0.30508,0.00017,18.82592]
[1779027614718,38.17,77926.6,0.0,0.30622,0.00017,18.85874]
[1779027616923,38.17,77926.58,0.0,0.30622,0.00017,18.85874]
[1779027617316,38.17,77926.58,0.0,0.30622,0.00017,18.85874]
[1779027622429,38.17,77927.77,0.0,0.30644,0.00017,18.86488]
[1779027626734,38.17,77926.29,0.0,0.30619,0.00017,18.85773]
[1779027626812,38.17,77926.29,0.0,0.30619,0.00017,18.85773]
[1779027627303,38.17,77926.29,0.0,0.30619,0.00017,18.85773]
[1779027627156,38.17,77926.0,0.0,0.30614,0.00017,18.85637]
[1779027627819,38.17,77926.0,0.0,0.30614,0.00017,18.85637]
[1779027627834,38.17,77926.0,0.0,0.30614,0.00017,18.85637]
[1779027627847,38.17,77926.0,0.0,0.30614,0.00017,18.85637]
[1779027627985,38.17,77917.91,0.0,0.30476,0.00017,18.81665]
[1779027629518,38.17,77917.91,0.0,0.30476,0.00017,18.81665]
[1779027629555,38.17,77906.46,0.0,0.30281,0.00017,18.76005]
[1779027633470,38.17,77906.79,0.0,0.30283,0.00017,18.75702]
[1779027633606,38.17,77906.79,0.0,0.30283,0.00017,18.75702]
[1779027634863,38.17,77909.33,0.0,0.30327,0.00017,18.76976]
[1779027638541,38.17,77904.82,0.0,0.30251,0.00017,18.74766]
[1779027638548,38.17,77904.82,0.0,0.30251,0.00017,18.74766]
[1779027644428,38.18,77898.86,0.0,0.30152,0.00017,18.71842]
[1779027644609,38.18,77898.86,0.0,0.30152,0.00017,18.71842]
[1779027645352,38.18,77897.39,0.0,0.30127,0.00017,18.71127]
[1779027651681,38.18,77891.45,0.0,0.30029,0.00017,18.68238]
[1779027652835,38.18,77891.45,0.0,0.30029,0.00017,18.68238]
[1779027652886,38.18,77891.45,0.0,0.30029,0.00017,18.68238]
[1779027652922,38.18,77891.45,0.0,0.30029,0.00017,18.68238]
[1779027653003,38.19,77890.21,0.0,0.30009,0.00017,18.67629]
[1779027655122,38.19,77890.21,0.0,0.30009,0.00017,18.67642]
[1779027655146,38.19,77890.21,0.0,0.30009,0.00017,18.67642]
[1779027655187,38.19,77878.25,0.0,0.29807,0.00017,18.61626]
[1779027656276,38.19,77878.25,0.0,0.29807,0.00017,18.61626]
[1779027656283,38.19,77878.25,0.0,0.29807,0.00017,18.61626]
[1779027656325,38.19,77872.44,0.0,0.29709,0.00017,18.58697]
[1779027656896,38.19,77872.44,0.0,0.29709,0.00017,18.58697]
[1779027657212,38.19,77869.14,0.0,0.29653,0.00017,18.57023]
[1779027658161,38.19,77869.14,0.0,0.29653,0.00017,18.57023]
[1779027658195,38.19,77869.14,0.0,0.29653,0.00017,18.57023]
[1779027658302,38.19,77869.14,0.0,0.29653,0.00017,18.57023]
[1779027658364,38.19,77862.53,0.0,0.29541,0.00017,18.53645]
[1779027659695,38.18,77855.47,0.0,0.29422,0.00017,18.50009]
[1779027664414,38.18,77854.07,0.0,0.29397,0.00017,18.49247]
[1779027665304,38.18,77854.07,0.0,0.29397,0.00017,18.49247]
[1779027665315,38.18,77854.07,0.0,0.29397,0.00017,18.49247]
[1779027665946,38.18,77857.58,0.0,0.29455,0.00017,18.51021]
[1779027666020,38.18,77866.05,0.0,0.29597,0.00017,18.55343]
[1779027666535,38.18,77866.05,0.0,0.29597,0.00017,18.55343]
[1779027667474,38.18,77865.69,0.0,0.29592,0.00017,18.55179]
[1779027667922,38.18,77865.69,0.0,0.29592,0.00017,18.55179]
[1779027668016,38.18,77873.89,0.0,0.29731,0.00017,18.59358]
[1779027668593,38.18,77873.89,0.0,0.29731,0.00017,18.59358]
[1779027668953,38.18,77873.89,0.0,0.29731,0.00017,18.59358]
[1779027669050,38.18,77882.99,0.0,0.29885,0.00017,18.63969]
[1779027669550,38.18,77882.99,0.0,0.29885,0.00017,18.63969]
[1779027670630,38.18,77882.99,0.0,0.29886,0.00017,18.63983]
[1779027672709,38.19,77887.52,0.0,0.29963,0.00017,18.66281]
[1779027674518,38.19,77887.02,0.0,0.29955,0.00017,18.66044]
[1779027675639,38.19,77886.13,0.0,0.2994,0.00017,18.65604]
[1779027675649,38.19,77886.13,0.0,0.2994,0.00017,18.65604]
[1779027676123,38.19,77886.13,0.0,0.2994,0.00017,18.65604]
[1779027676219,38.19,77887.55,0.0,0.29965,0.00017,18.66324]
[1779027680276,38.19,77888.72,0.0,0.29985,0.00017,18.66938]
[1779027680363,38.19,77888.72,0.0,0.29985,0.00017,18.66938]
[1779027680410,38.19,77888.88,0.0,0.29988,0.00017,18.67025]
[1779027681331,38.19,77878.35,0.0,0.2981,0.00017,18.61729]
[1779027682397,38.19,77869.28,0.0,0.29656,0.00017,18.57114]
[1779027683751,38.19,77868.17,0.0,0.29638,0.00017,18.5655]
[1779027685372,38.19,77871.88,0.0,0.297,0.00017,18.58416]
[1779027685381,38.19,77871.88,0.0,0.297,0.00017,18.58416]
[1779027685383,38.19,77871.88,0.0,0.297,0.00017,18.58416]
[1779027685375,38.19,77871.03,0.0,0.29686,0.00017,18.58008]
[1779027685883,38.19,77870.28,0.0,0.29673,0.00017,18.57627]
[1779027687112,38.19,77870.28,0.0,0.29673,0.00017,18.57627]
[1779027689161,38.19,77870.11,0.0,0.29671,0.00017,18.57562]
[1779027689171,38.19,77870.11,0.0,0.29671,0.00017,18.57562]
[1779027689257,38.19,77869.2,0.0,0.29657,0.00017,18.5712]
[1779027691758,38.19,77873.01,0.0,0.29721,0.00017,18.59068]
[1779027693151,38.19,77877.86,0.0,0.298,0.00017,18.61053]
[1779027693157,38.19,77877.86,0.0,0.298,0.00017,18.61053]
[1779027693383,38.2,77882.88,0.0,0.29886,0.00017,18.63611]
[1779027696247,38.2,77890.94,0.0,0.30023,0.00017,18.67689]
[1779027698145,38.2,77890.94,0.0,0.30023,0.00017,18.67689]
[1779027698246,38.2,77891.94,0.0,0.30041,0.00017,18.68208]
[1779027704014,38.2,77894.47,0.0,0.30086,0.00017,18.69518]
[1779027709043,38.21,77895.65,0.0,0.30107,0.00017,18.70156]
[1779027714079,38.21,77891.01,0.0,0.3003,0.00017,18.67885]
[1779027719113,38.21,77889.0,0.0,0.29998,0.00017,18.66928]
[1779027720355,38.21,77889.0,0.0,0.29998,0.00017,18.66928]
[1779027720438,38.21,77889.0,0.0,0.29998,0.00017,18.66928]
[1779027720445,38.21,77889.0,0.0,0.29998,0.00017,18.66928]
[1779027720441,38.21,77888.97,0.0,0.29998,0.00017,18.66933]
[1779027721130,38.21,77888.97,0.0,0.29998,0.00017,18.66933]
[1779027722404,38.21,77888.97,0.0,0.29998,0.00017,18.66933]
[1779027722186,38.21,77881.38,0.0,0.2987,0.00017,18.63127]
[1779027722789,38.21,77881.38,0.0,0.2987,0.00017,18.63127]
[1779027727909,38.22,77879.02,0.0,0.29832,0.00017,18.61992]
[1779027728865,38.22,77879.82,0.0,0.29846,0.00017,18.62406]
[1779027734218,38.22,77885.95,0.0,0.29951,0.00017,18.65541]
[1779027736493,38.22,77887.09,0.0,0.29971,0.00017,18.6612]
[1779027736500,38.22,77886.8,0.0,0.29966,0.00017,18.65982]
[1779027736550,38.22,77886.8,0.0,0.29966,0.00017,18.65982]
[1779027737240,38.22,77886.49,0.0,0.29961,0.00017,18.65834]
[1779027739435,38.22,77887.68,0.0,0.29982,0.00017,18.66438]
[1779027740274,38.23,77888.67,0.0,0.29999,0.00017,18.66941]
[1779027740278,38.23,77888.67,0.0,0.29999,0.00017,18.66941]
[1779027740466,38.23,77888.11,0.0,0.2999,0.00017,18.66679]
[1779027741913,38.23,77888.11,0.0,0.2999,0.00017,18.66688]
[1779027742054,38.23,77888.11,0.0,0.2999,0.00017,18.66688]
[1779027742325,38.23,77890.26,0.0,0.30027,0.00017,18.67765]
[1779027743639,38.23,77890.26,0.0,0.30027,0.00017,18.67786]
[1779027743714,38.23,77890.26,0.0,0.30027,0.00017,18.67786]
[1779027743732,38.23,77890.26,0.0,0.30027,0.00017,18.67786]
[1779027744291,38.23,77891.38,0.0,0.30047,0.00017,18.68357]
[1779027746302,38.23,77884.37,0.0,0.29929,0.00017,18.64872]
[1779027751337,38.24,77883.24,0.0,0.29909,0.00017,18.63894]
[1779027757379,38.24,77883.61,0.0,0.29918,0.00017,18.64158]
[1779027762465,38.25,77883.86,0.0,0.29924,0.00017,18.64336]
[1779027768456,38.25,77885.31,0.0,0.29951,0.00017,18.65131]
[1779027770680,38.25,77885.67,0.0,0.29958,0.00017,18.65337]
[1779027771374,38.25,77885.67,0.0,0.29958,0.00017,18.65337]
[1779027771477,38.25,77887.1,0.0,0.29982,0.00017,18.66066]
[1779027776512,38.26,77886.59,0.0,0.29976,0.00017,18.65871]
[1779027780063,38.26,77887.65,0.0,0.29995,0.00017,18.66439]
[1779027780165,38.26,77889.4,0.0,0.30025,0.00017,18.67314]
[1779027780870,38.26,77889.4,0.0,0.30025,0.00017,18.67314]
[1779027780969,38.26,77890.39,0.0,0.30042,0.00017,18.67821]
[1779027783503,38.26,77890.39,0.0,0.30042,0.00017,18.67833]
[1779027783687,38.26,77891.24,0.0,0.30057,0.00017,18.68268]
[1779027789858,38.27,77885.38,0.0,0.2996,0.00017,18.65388]
[1779027789860,38.27,77885.38,0.0,0.2996,0.00017,18.65388]
[1779027790412,38.27,77885.2,0.0,0.29957,0.00017,18.65317]
[1779027792374,38.27,77885.15,0.0,0.29957,0.00017,18.65292]
[1779027792475,38.27,77885.12,0.0,0.29957,0.00017,18.65295]
[1779027797661,38.27,77889.22,0.0,0.30028,0.00017,18.67397]
[1779027802746,38.28,77891.11,0.0,0.30062,0.00017,18.68393]
[1779027804241,38.28,77891.11,0.0,0.30062,0.00017,18.68393]
[1779027804340,38.28,77890.76,0.0,0.30057,0.00017,18.6824]
[1779027807691,38.28,77891.27,0.0,0.30066,0.00017,18.68505]
[1779027807696,38.28,77891.27,0.0,0.30066,0.00017,18.68505]
[1779027811969,38.28,77892.4,0.0,0.30087,0.00017,18.69122]
[1779027812068,38.28,77893.14,0.0,0.30096,0.00017,18.69021]
[1779027817689,38.29,77897.13,0.0,0.30165,0.00017,18.71059]
[1779027818628,38.29,77897.56,0.0,0.30173,0.00017,18.71283]
[1779027818806,38.29,77898.55,0.0,0.3019,0.00017,18.71785]
[1779027823841,38.29,77900.93,0.0,0.30232,0.00017,18.73013]
[1779027825835,38.29,77901.54,0.0,0.30243,0.00017,18.73333]
[1779027825925,38.29,77901.82,0.0,0.30248,0.00017,18.73472]
[1779027829506,38.29,77904.36,0.0,0.30292,0.00017,18.74749]
[1779027831234,38.3,77906.34,0.0,0.30326,0.00017,18.75749]
[1779027831497,38.3,77913.03,0.0,0.3044,0.00017,18.79058]
[1779027831670,38.3,77913.03,0.0,0.3044,0.00017,18.79058]
[1779027831687,38.3,77913.03,0.0,0.3044,0.00017,18.79058]
[1779027831843,38.3,77913.03,0.0,0.3044,0.00017,18.79058]
[1779027832233,38.3,77913.03,0.0,0.3044,0.00017,18.79058]
[1779027832559,38.3,77920.18,0.0,0.30562,0.00017,18.82574]
[1779027832760,38.3,77920.18,0.0,0.30562,0.00017,18.82574]
[1779027832770,38.3,77920.18,0.0,0.30562,0.00017,18.82574]
[1779027832784,38.3,77920.18,0.0,0.30562,0.00017,18.82574]
[1779027832914,38.3,77927.08,0.0,0.3068,0.00017,18.85944]
[1779027833796,38.3,77927.08,0.0,0.3068,0.00017,18.85944]
[1779027835088,38.3,77927.08,0.0,0.3068,0.00017,18.85949]
[1779027835261,38.3,77927.08,0.0,0.3068,0.00017,18.85949]
[1779027835315,38.3,77934.89,0.0,0.30814,0.00017,18.89747]
[1779027837941,38.3,77943.75,0.0,0.30965,0.00017,18.94024]
[1779027838657,38.3,77943.75,0.0,0.30965,0.00017,18.94024]
[1779027839858,38.3,77943.34,0.0,0.30958,0.00017,18.93822]
[1779027839959,38.3,77944.69,0.0,0.30981,0.00017,18.94468]
[1779027841479,38.3,77944.69,0.0,0.30981,0.00017,18.94468]
[1779027841509,38.3,77947.04,0.0,0.31021,0.00017,18.95588]
[1779027843291,38.3,77947.04,0.0,0.31021,0.00017,18.95588]
[1779027843581,38.3,77938.12,0.0,0.30868,0.00017,18.91288]
[1779027845641,38.3,77937.6,0.0,0.3086,0.00017,18.91046]
[1779027851031,38.3,77934.72,0.0,0.30812,0.00017,18.89702]
[1779027852500,38.3,77934.72,0.0,0.30812,0.00017,18.89702]
[1779027853565,38.3,77934.53,0.0,0.3081,0.00017,18.89627]
[1779027856962,38.3,77935.52,0.0,0.30828,0.00017,18.90131]
[1779027857011,38.3,77935.52,0.0,0.30828,0.00017,18.90131]
[1779027857020,38.3,77935.52,0.0,0.30828,0.00017,18.90131]
[1779027857155,38.3,77935.52,0.0,0.30828,0.00017,18.90131]
[1779027861109,38.31,77942.1,0.0,0.30941,0.00017,18.93327]
[1779027862810,38.31,77947.04,0.0,0.31026,0.00017,18.95704]
[1779027869165,38.3,77947.52,0.0,0.31033,0.00017,18.95911]
[1779027870479,38.3,77947.52,0.0,0.31033,0.00017,18.95911]
[1779027870502,38.3,77947.52,0.0,0.31033,0.00017,18.95911]
[1779027872097,38.3,77947.49,0.0,0.31028,0.00017,18.95413]
[1779027872195,38.3,77947.62,0.0,0.3103,0.00017,18.95465]
[1779027877222,38.3,77945.69,0.0,0.30995,0.00017,18.9449]
[1779027877907,38.3,77945.69,0.0,0.30995,0.00017,18.9449]
[1779027882332,38.3,77944.06,0.0,0.30966,0.00017,18.93666]
[1779027882361,38.3,77943.18,0.0,0.30951,0.00017,18.93242]
[1779027883976,38.29,77942.98,0.0,0.30947,0.00017,18.93139]
[1779027887759,38.29,77937.58,0.0,0.30854,0.00017,18.90503]
[1779027893383,38.29,77935.75,0.0,0.30821,0.00017,18.89584]
[1779027894660,38.29,77935.75,0.0,0.30821,0.00017,18.89578]
[1779027895346,38.29,77935.4,0.0,0.30815,0.00017,18.89403]
[1779027898368,38.29,77928.3,0.0,0.30693,0.00017,18.85938]
[1779027899540,38.29,77928.3,0.0,0.30693,0.00017,18.85938]
[1779027906424,38.29,77926.6,0.0,0.30665,0.00017,18.85139]
[1779027911458,38.29,77925.27,0.0,0.30643,0.00017,18.8451]
[1779027913171,38.29,77925.5,0.0,0.30647,0.00017,18.84622]
[1779027913529,38.29,77926.61,0.0,0.30666,0.00017,18.85171]
[1779027919347,38.29,77927.86,0.0,0.30688,0.00017,18.85799]
[1779027919515,38.29,77927.65,0.0,0.30685,0.00017,18.857]
[1779027921919,38.29,77927.93,0.0,0.3069,0.00017,18.85842]
[1779027922536,38.29,77927.89,0.0,0.30689,0.00017,18.85826]
[1779027922948,38.29,77927.89,0.0,0.30689,0.00017,18.85826]
[1779027923458,38.29,77927.89,0.0,0.30689,0.00017,18.85826]
[1779027923466,38.29,77927.89,0.0,0.30689,0.00017,18.85826]
[1779027923559,38.3,77934.41,0.0,0.30801,0.00017,18.88996]
[1779027928578,38.29,77937.83,0.0,0.30858,0.00017,18.90612]
[1779027930592,38.29,77943.99,0.0,0.30962,0.00017,18.93569]
[1779027935627,38.29,77944.71,0.0,0.30969,0.00017,18.93396]
[1779027940685,38.28,77946.46,0.0,0.30998,0.00017,18.94205]
[1779027941670,38.28,77947.84,0.0,0.31021,0.00017,18.94852]
[1779027946705,38.28,77950.58,0.0,0.31067,0.00017,18.96136]
[1779027948451,38.28,77950.58,0.0,0.31067,0.00017,18.96136]
[1779027948752,38.28,77951.7,0.0,0.31086,0.00017,18.96676]
[1779027948887,38.28,77951.7,0.0,0.31086,0.00017,18.96676]
[1779027949488,38.28,77951.7,0.0,0.31086,0.00017,18.96676]
[1779027949650,38.28,77963.45,0.0,0.31288,0.00017,19.02279]
[1779027951017,38.28,77963.45,0.0,0.31288,0.00017,19.02279]
[1779027951076,38.28,77976.57,0.0,0.31514,0.00017,19.08472]
[1779027952042,38.28,77976.57,0.0,0.31514,0.00017,19.08472]
[1779027952257,38.28,77976.57,0.0,0.31514,0.00017,19.08472]
[1779027952323,38.28,77976.57,0.0,0.31514,0.00017,19.08472]
[1779027952424,38.28,77975.71,0.0,0.31498,0.00017,19.08048]
[1779027956629,38.27,77975.22,0.0,0.31488,0.00017,19.07761]
[1779027956775,38.27,77974.32,0.0,0.31471,0.00017,19.073]
[1779027958187,38.27,77974.32,0.0,0.31471,0.00017,19.073]
[1779027958448,38.27,77974.32,0.0,0.31471,0.00017,19.073]
[1779027958549,38.27,77974.51,0.0,0.31474,0.00017,19.07384]
[1779027960803,38.27,77983.37,0.0,0.31627,0.00017,19.11545]
[1779027964624,38.27,77983.87,0.0,0.31635,0.00017,19.11765]
[1779027964697,38.27,77984.11,0.0,0.31638,0.00017,19.11863]
[1779027969429,38.26,77984.96,0.0,0.31652,0.00017,19.12239]
[1779027969564,38.26,77984.96,0.0,0.31652,0.00017,19.12239]
[1779027970844,38.26,77991.34,0.0,0.31762,0.00017,19.15195]
[1779027970940,38.26,77996.18,0.0,0.31846,0.00017,19.17449]
[1779027972122,38.26,77996.18,0.0,0.31846,0.00017,19.17449]
[1779027972581,38.26,77996.18,0.0,0.31846,0.00017,19.17449]
[1779027972639,38.26,77996.64,0.0,0.31853,0.00017,19.17633]
[1779027972893,38.26,77996.64,0.0,0.31853,0.00017,19.17633]
[1779027973949,38.26,78005.35,0.0,0.32003,0.00017,19.21652]
[1779027974946,38.26,78005.35,0.0,0.32003,0.00017,19.21652]
[1779027975990,38.26,78006.31,0.0,0.32019,0.00017,19.22078]
[1779027976013,38.26,78006.9,0.0,0.32029,0.00017,19.22332]
[1779027978228,38.25,78006.9,0.0,0.32028,0.00017,19.22313]
[1779027978329,38.25,78011.74,0.0,0.32112,0.00017,19.24523]
[1779027979350,38.25,78011.74,0.0,0.32112,0.00017,19.24523]
[1779027979441,38.25,78011.74,0.0,0.32112,0.00017,19.24523]
[1779027979515,38.25,78011.74,0.0,0.32112,0.00017,19.24523]
[1779027979560,38.25,78011.74,0.0,0.32112,0.00017,19.24523]
[1779027979730,38.25,78011.74,0.0,0.32112,0.00017,19.24523]
[1779027979746,38.25,78012.02,0.0,0.32116,0.00017,19.24634]
[1779027980641,38.25,78012.02,0.0,0.32116,0.00017,19.24634]
[1779027980016,38.25,78018.55,0.0,0.32229,0.00017,19.2761]
[1779027981047,38.25,78033.99,0.0,0.32498,0.00018,19.34608]
[1779027981866,38.25,78033.99,0.0,0.32498,0.00018,19.34608]
[1779027981873,38.25,78033.99,0.0,0.32498,0.00018,19.34608]
[1779027981949,38.25,78033.99,0.0,0.32498,0.00018,19.34608]
[1779027982644,38.25,78037.08,0.0,0.32552,0.00018,19.35998]
[1779027982909,38.25,78037.08,0.0,0.32552,0.00018,19.35998]
[1779027983610,38.25,78037.08,0.0,0.32552,0.00018,19.35998]
[1779027983668,38.25,78038.98,0.0,0.32585,0.00018,19.36848]
[1779027984225,38.25,78038.98,0.0,0.32585,0.00018,19.36848]
[1779027984275,38.25,78039.37,0.0,0.32592,0.00018,19.37023]
[1779027986986,38.24,78031.39,0.0,0.32451,0.00017,19.33402]
[1779027989338,38.24,78027.54,0.0,0.32384,0.00017,19.31652]
[1779027989345,38.24,78027.54,0.0,0.32384,0.00017,19.31652]
[1779027989388,38.24,78028.87,0.0,0.32407,0.00017,19.32253]
[1779027991485,38.24,78028.87,0.0,0.32407,0.00017,19.32249]
[1779027993028,38.24,78036.22,0.0,0.32532,0.00018,19.35091]
[1779027995694,38.24,78036.82,0.0,0.32542,0.00018,19.35356]
[1779027999684,38.23,78036.94,0.0,0.3254,0.00018,19.35314]
[1779028000743,38.23,78037.78,0.0,0.32554,0.00018,19.35687]
[1779028001675,38.23,78038.28,0.0,0.32563,0.00018,19.35905]
[1779028001683,38.22,78045.07,0.0,0.32678,0.00018,19.38869]
[1779028003723,38.22,78045.07,0.0,0.32678,0.00018,19.38869]
[1779028004160,38.21,78043.02,0.0,0.32638,0.00018,19.37848]
[1779028010148,38.21,78044.19,0.0,0.32657,0.00018,19.38324]
[1779028015183,38.21,78045.09,0.0,0.32671,0.00018,19.38687]
[1779028019848,38.2,78045.08,0.0,0.32669,0.00018,19.38651]
[1779028020222,38.2,78045.21,0.0,0.32671,0.00018,19.38701]
[1779028025256,38.18,78045.58,0.0,0.32669,0.00018,19.38649]
[1779028030293,38.17,78046.55,0.0,0.32683,0.00018,19.39007]
[1779028031242,38.17,78046.55,0.0,0.32683,0.00018,19.39007]
[1779028031331,38.17,78047.47,0.0,0.32698,0.00018,19.39405]
[1779028036335,38.15,78048.53,0.0,0.32708,0.00018,19.39663]
[1779028037190,38.15,78048.53,0.0,0.32708,0.00018,19.39663]
[1779028038695,38.15,78050.63,0.0,0.32744,0.00018,19.40588]
[1779028038730,38.12,78052.98,0.0,0.32772,0.00018,19.41318]
[1779028040753,38.12,78052.98,0.0,0.32772,0.00018,19.41318]
[1779028041371,38.11,78048.28,0.0,0.32682,0.00018,19.39032]
[1779028042519,38.11,78048.28,0.0,0.32682,0.00018,19.39032]
[1779028042620,38.1,78048.99,0.0,0.32693,0.00018,19.39323]
[1779028043567,38.1,78048.99,0.0,0.32693,0.00018,19.39323]
[1779028044871,38.1,78044.28,0.0,0.3261,0.00018,19.37188]
[1779028044878,38.1,78044.28,0.0,0.3261,0.00018,19.37188]
[1779028045383,38.1,78044.28,0.0,0.32609,0.00018,19.37175]
[1779028050437,38.09,78045.38,0.0,0.32626,0.00018,19.37611]
[1779028051051,38.09,78045.38,0.0,0.32626,0.00018,19.37611]
[1779028051151,38.09,78045.59,0.0,0.32626,0.00018,19.37222]
[1779028057710,38.09,78045.59,0.0,0.32624,0.00018,19.37176]
[1779028059300,38.09,78046.28,0.0,0.32635,0.00018,19.37453]
[1779028059506,38.09,78049.29,0.0,0.32687,0.00018,19.38797]
[1779028064588,38.08,78049.12,0.0,0.32682,0.00018,19.38665]
[1779028070577,38.07,78049.62,0.0,0.32688,0.00018,19.38824]
[1779028073714,38.07,78049.9,0.0,0.32692,0.00018,19.38929]
[1779028073815,38.07,78049.95,0.0,0.32692,0.00018,19.3893]
[1779028080647,38.06,78050.51,0.0,0.32699,0.00018,19.39111]
[1779028086690,38.06,78050.63,0.0,0.32699,0.00018,19.39116]
[1779028091723,38.06,78049.91,0.0,0.32685,0.00018,19.38768]
[1779028097768,38.05,78049.94,0.0,0.32685,0.00018,19.38755]
[1779028101089,38.05,78050.37,0.0,0.32692,0.00018,19.38936]
[1779028102501,38.05,78049.8,0.0,0.32682,0.00018,19.38675]
[1779028102801,38.05,78049.89,0.0,0.32683,0.00018,19.38712]
[1779028107836,38.05,78050.25,0.0,0.32689,0.00018,19.38855]
[1779028112872,38.05,78046.84,0.0,0.32624,0.00018,19.3683]
[1779028117906,38.05,78046.62,0.0,0.3262,0.00018,19.3672]
[1779028122340,38.05,78047.19,0.0,0.3263,0.00018,19.36971]
[1779028124694,38.05,78043.72,0.0,0.32568,0.00018,19.354]
[1779028124699,38.05,78043.72,0.0,0.32568,0.00018,19.354]
[1779028125931,38.05,78042.21,0.0,0.32542,0.00018,19.34713]
[1779028132006,38.05,78035.79,0.0,0.32429,0.00018,19.31793]
[1779028137440,38.05,78032.07,0.0,0.32363,0.00018,19.30096]
[1779028141911,38.05,78029.65,0.0,0.32321,0.00018,19.28992]
[1779028143616,38.05,78029.1,0.0,0.32311,0.00018,19.2874]
[1779028143715,38.05,78027.66,0.0,0.32286,0.00018,19.28082]
[1779028144784,38.05,78027.66,0.0,0.32286,0.00018,19.28082]
[1779028144795,38.05,78027.66,0.0,0.32286,0.00018,19.28083]
[1779028150130,38.04,78024.38,0.0,0.32225,0.00018,19.26496]
[1779028151058,38.04,78024.38,0.0,0.32225,0.00018,19.26496]
[1779028151159,38.04,78023.45,0.0,0.32208,0.00018,19.26052]
[1779028156172,38.03,78023.02,0.0,0.32197,0.00018,19.25775]
[1779028158035,38.03,78023.11,0.0,0.32198,0.00018,19.25785]
[1779028159694,38.03,78022.99,0.0,0.32196,0.00018,19.2573]
[1779028159699,38.03,78022.99,0.0,0.32196,0.00018,19.2573]
[1779028159795,38.03,78009.81,0.0,0.31963,0.00018,19.19593]
[1779028163323,38.02,78009.34,0.0,0.31954,0.00018,19.19344]
[1779028163326,38.02,78015.54,0.0,0.32062,0.00018,19.22207]
[1779028164186,38.02,78015.54,0.0,0.32062,0.00018,19.22207]
[1779028168878,38.02,78019.44,0.0,0.32128,0.00018,19.23951]
[1779028169194,38.02,78021.01,0.0,0.32154,0.00018,19.24659]
[1779028169205,38.02,78021.01,0.0,0.32154,0.00018,19.24659]
[1779028169205,38.02,78021.01,0.0,0.32154,0.00018,19.24659]
[1779028169263,38.01,78022.03,0.0,0.32172,0.00018,19.25112]
[1779028170337,38.01,78022.03,0.0,0.32172,0.00018,19.25112]
[1779028170343,38.01,78022.03,0.0,0.32172,0.00018,19.25112]
[1779028170377,38.01,78024.24,0.0,0.3221,0.00018,19.26113]
[1779028175345,38.01,78028.44,0.0,0.32277,0.00018,19.27499]
[1779028175354,38.01,78028.44,0.0,0.32277,0.00018,19.27499]
[1779028175357,38.01,78028.44,0.0,0.32277,0.00018,19.27499]
[1779028176516,38.0,78029.65,0.0,0.32298,0.00018,19.28036]
[1779028181522,38.0,78031.74,0.0,0.32331,0.00018,19.28904]
[1779028181530,38.0,78031.74,0.0,0.32331,0.00018,19.28904]
[1779028182669,38.0,78032.16,0.0,0.32337,0.00018,19.29078]
[1779028187457,37.99,78033.53,0.0,0.32358,0.00018,19.29614]
[1779028187500,37.99,78033.53,0.0,0.32358,0.00018,19.29614]
[1779028187506,37.99,78033.53,0.0,0.32358,0.00018,19.29614]
[1779028188855,37.99,78034.11,0.0,0.32367,0.00018,19.2986]
[1779028189746,37.98,78029.7,0.0,0.32288,0.00018,19.27797]
[1779028189754,37.98,78023.4,0.0,0.32176,0.00018,19.24878]
[1779028190492,37.98,78023.4,0.0,0.32176,0.00018,19.24878]
[1779028190503,37.98,78023.4,0.0,0.32176,0.00018,19.24878]
[1779028190519,37.98,78022.92,0.0,0.32168,0.00018,19.24656]
[1779028192966,37.98,78019.47,0.0,0.32106,0.00018,19.23026]
[1779028193437,37.98,78012.44,0.0,0.31982,0.00018,19.19744]
[1779028194655,37.98,78012.44,0.0,0.31982,0.00018,19.19744]
[1779028194765,37.98,78012.44,0.0,0.31982,0.00018,19.19744]
[1779028194784,37.98,78012.44,0.0,0.31982,0.00018,19.19744]
[1779028194860,37.97,78006.17,0.0,0.31871,0.00018,19.16786]
[1779028195479,37.97,78006.17,0.0,0.31871,0.00018,19.16786]
[1779028195482,37.97,78006.17,0.0,0.31871,0.00018,19.16786]
[1779028195799,37.97,78003.46,0.0,0.31823,0.00018,19.15501]
[1779028197074,37.97,78003.46,0.0,0.31823,0.00018,19.15501]
[1779028197082,37.97,78003.46,0.0,0.31823,0.00018,19.15501]
[1779028197676,37.97,77994.07,0.0,0.31658,0.00017,19.1107]
[1779028200440,37.97,77991.58,0.0,0.31613,0.00017,19.09867]
[1779028200449,37.97,77991.58,0.0,0.31613,0.00017,19.09867]
[1779028200512,37.97,77991.58,0.0,0.31613,0.00017,19.09867]
[1779028200911,37.97,77990.62,0.0,0.31596,0.00017,19.09386]
[1779028201192,37.97,77990.62,0.0,0.31596,0.00017,19.09386]
[1779028201478,37.97,77990.62,0.0,0.31596,0.00017,19.09386]
[1779028201904,37.96,77996.06,0.0,0.3169,0.00017,19.11942]
[1779028202940,37.96,78002.16,0.0,0.31796,0.00017,19.14795]
[1779028203262,37.96,78002.16,0.0,0.31796,0.00017,19.14795]
[1779028203507,37.96,78002.16,0.0,0.31796,0.00017,19.14795]
[1779028205313,37.96,77999.42,0.0,0.31748,0.00017,19.13498]
[1779028205478,37.96,77999.42,0.0,0.31748,0.00017,19.13498]
[1779028205886,37.96,77994.57,0.0,0.31662,0.00017,19.11186]
[1779028210920,37.96,77991.63,0.0,0.31609,0.00017,19.09754]
[1779028211365,37.96,77991.98,0.0,0.31614,0.00017,19.09905]
[1779028211480,37.96,77991.98,0.0,0.31614,0.00017,19.09905]
[1779028211491,37.96,77991.98,0.0,0.31614,0.00017,19.09905]
[1779028211581,37.95,77991.23,0.0,0.31601,0.00017,19.09535]
[1779028216613,37.95,77990.09,0.0,0.31578,0.00017,19.08919]
[1779028221948,37.94,77988.31,0.0,0.31545,0.00017,19.08028]
[1779028227685,37.91,77989.6,0.0,0.3155,0.00017,19.0818]
[1779028232720,37.9,77995.41,0.0,0.31644,0.00017,19.10376]
[1779028236207,37.89,77999.96,0.0,0.31721,0.00018,19.12457]
[1779028237138,37.89,77999.96,0.0,0.31721,0.00018,19.12457]
[1779028238099,37.89,78003.23,0.0,0.31778,0.00018,19.1398]
[1779028238260,37.89,78003.23,0.0,0.31778,0.00018,19.1398]
[1779028238867,37.86,78011.59,0.0,0.3191,0.00018,19.17531]
[1779028240086,37.86,78011.59,0.0,0.3191,0.00018,19.17531]
[1779028240777,37.84,78013.5,0.0,0.31936,0.00018,19.18226]
[1779028245855,37.75,78020.0,0.0,0.32004,0.00018,19.2011]
[1779028251853,37.68,78025.4,0.0,0.3207,0.00018,19.21893]
[1779028258901,37.67,78026.71,0.0,0.32089,0.00018,19.22387]
[1779028263985,37.67,78031.23,0.0,0.32166,0.00018,19.24426]
[1779028264011,37.67,78031.23,0.0,0.32166,0.00018,19.24426]
[1779028265009,37.67,78030.78,0.0,0.32157,0.00018,19.242]
[1779028265033,37.66,78026.71,0.0,0.32085,0.00018,19.22287]
[1779028270986,37.66,78020.8,0.0,0.31977,0.00018,19.19434]
[1779028276021,37.65,78017.12,0.0,0.31909,0.00018,19.17637]
[1779028281056,37.65,78018.67,0.0,0.31934,0.00018,19.18303]
[1779028284588,37.64,78010.75,0.0,0.31793,0.00018,19.14532]
[1779028285251,37.64,78010.75,0.0,0.31793,0.00018,19.14532]
[1779028286064,37.64,78007.94,0.0,0.31742,0.00018,19.13184]
[1779028286366,37.64,78001.67,0.0,0.31632,0.00018,19.10204]
[1779028292141,37.64,77999.66,0.0,0.31591,0.00018,19.08734]
[1779028297177,37.64,78001.49,0.0,0.31622,0.00018,19.09575]
[1779028302211,37.63,77998.48,0.0,0.31568,0.00018,19.08101]
[1779028307246,37.63,78000.03,0.0,0.31594,0.00018,19.08799]
[1779028312097,37.63,77998.72,0.0,0.3157,0.00018,19.08155]
[1779028312141,37.63,77998.72,0.0,0.3157,0.00018,19.08155]
[1779028312222,37.63,77998.72,0.0,0.3157,0.00018,19.08155]
[1779028312283,37.63,77998.72,0.0,0.3157,0.00018,19.08155]
[1779028312402,37.63,77998.72,0.0,0.3157,0.00018,19.08155]
[1779028312945,37.63,77992.24,0.0,0.31455,0.00018,19.05026]
[1779028314332,37.63,77992.24,0.0,0.31454,0.00018,19.05017]
[1779028314445,37.63,77992.24,0.0,0.31454,0.00018,19.05017]
[1779028314680,37.62,77973.25,0.0,0.31121,0.00018,18.95823]
[1779028316686,37.62,77970.66,0.0,0.31075,0.00017,18.94544]
[1779028318523,37.62,77970.11,0.0,0.31065,0.00017,18.94273]
[1779028318585,37.62,77968.47,0.0,0.31036,0.00017,18.93467]
[1779028322029,37.62,77954.74,0.0,0.30796,0.00017,18.86721]
[1779028322608,37.62,77954.74,0.0,0.30796,0.00017,18.86721]
[1779028322612,37.62,77954.74,0.0,0.30796,0.00017,18.86721]
[1779028322689,37.62,77952.45,0.0,0.30756,0.00017,18.8559]
[1779028323156,37.62,77952.45,0.0,0.30756,0.00017,18.8559]
[1779028323163,37.62,77952.45,0.0,0.30756,0.00017,18.8559]
[1779028327232,37.62,77950.47,0.0,0.30722,0.00017,18.84608]
[1779028327639,37.62,77950.47,0.0,0.30722,0.00017,18.84608]
[1779028327993,37.62,77950.47,0.0,0.30722,0.00017,18.84608]
[1779028328080,37.62,77946.28,0.0,0.30649,0.00017,18.82536]
[1779028329074,37.62,77946.28,0.0,0.30649,0.00017,18.82536]
[1779028329103,37.62,77939.18,0.0,0.30525,0.00017,18.78982]
[1779028330824,37.62,77939.18,0.0,0.30525,0.00017,18.78982]
[1779028330835,37.62,77948.7,0.0,0.30689,0.00017,18.83694]
[1779028333447,37.62,77950.1,0.0,0.30712,0.00017,18.84343]
[1779028334155,37.62,77952.28,0.0,0.3075,0.00017,18.85424]
[1779028334545,37.62,77952.28,0.0,0.3075,0.00017,18.85424]
[1779028334554,37.62,77952.28,0.0,0.3075,0.00017,18.85424]
[1779028334594,37.62,77952.28,0.0,0.3075,0.00017,18.85424]
[1779028334607,37.62,77952.28,0.0,0.3075,0.00017,18.85424]
[1779028338340,37.62,77948.09,0.0,0.30678,0.00017,18.83362]
[1779028338345,37.62,77948.09,0.0,0.30678,0.00017,18.83362]
[1779028338467,37.62,77947.39,0.0,0.30666,0.00017,18.83021]
[1779028341285,37.62,77943.35,0.0,0.30596,0.00017,18.81025]
[1779028341292,37.62,77943.35,0.0,0.30596,0.00017,18.81025]
[1779028341604,37.62,77943.35,0.0,0.30596,0.00017,18.81025]
[1779028341700,37.62,77941.44,0.0,0.30563,0.00017,18.80081]
[1779028342499,37.62,77941.44,0.0,0.30563,0.00017,18.80081]
[1779028343142,37.62,77942.29,0.0,0.30578,0.00017,18.8051]
[1779028344581,37.62,77942.29,0.0,0.30578,0.00017,18.80515]
[1779028345486,37.62,77946.33,0.0,0.30648,0.00017,18.82526]
[1779028345579,37.62,77946.51,0.0,0.30652,0.00017,18.82619]
[1779028348536,37.62,77953.82,0.0,0.30779,0.00017,18.86242]
[1779028352912,37.62,77956.18,0.0,0.30817,0.00017,18.8693]
[1779028352940,37.62,77956.18,0.0,0.30817,0.00017,18.8693]
[1779028353013,37.62,77956.18,0.0,0.30817,0.00017,18.8693]
[1779028353055,37.62,77956.18,0.0,0.30817,0.00017,18.8693]
[1779028353104,37.62,77953.95,0.0,0.30778,0.00017,18.85831]
[1779028354030,37.62,77953.95,0.0,0.30778,0.00017,18.85831]
[1779028354119,37.62,77945.01,0.0,0.30622,0.00017,18.81406]
[1779028355585,37.62,77937.43,0.0,0.3049,0.00017,18.77611]
[1779028360506,37.61,77939.09,0.0,0.30516,0.00017,18.7837]
[1779028361083,37.61,77931.96,0.0,0.30391,0.00017,18.74769]
[1779028361168,37.61,77931.96,0.0,0.30391,0.00017,18.74769]
[1779028361176,37.61,77931.96,0.0,0.30391,0.00017,18.74769]
[1779028362635,37.61,77924.37,0.0,0.30259,0.00017,18.70938]
[1779028363226,37.61,77924.37,0.0,0.30259,0.00017,18.70938]
[1779028363717,37.61,77924.37,0.0,0.30259,0.00017,18.70938]
[1779028364121,37.61,77921.13,0.0,0.30202,0.00017,18.69274]
[1779028364730,37.61,77921.13,0.0,0.30202,0.00017,18.69274]
[1779028364751,37.61,77921.13,0.0,0.30202,0.00017,18.69274]
[1779028364754,37.61,77921.96,0.0,0.30216,0.00017,18.69693]
[1779028365783,37.61,77921.96,0.0,0.30216,0.00017,18.69693]
[1779028366773,37.61,77924.78,0.0,0.30264,0.00017,18.71102]
[1779028366871,37.61,77927.49,0.0,0.30311,0.00017,18.72453]
[1779028369878,37.6,77931.13,0.0,0.30373,0.00017,18.74251]
[1779028369900,37.6,77931.13,0.0,0.30373,0.00017,18.74251]
[1779028370050,37.6,77931.13,0.0,0.30373,0.00017,18.74251]
[1779028370149,37.6,77933.12,0.0,0.30406,0.00017,18.75219]
[1779028371344,37.6,77933.12,0.0,0.30406,0.00017,18.75219]
[1779028371945,37.6,77933.12,0.0,0.30406,0.00017,18.75219]
[1779028372039,37.6,77942.95,0.0,0.30576,0.00017,18.80097]
[1779028375944,37.6,77943.36,0.0,0.30582,0.00017,18.80261]
[1779028376163,37.59,77943.23,0.0,0.30578,0.00017,18.80154]
[1779028376955,37.59,77943.23,0.0,0.30578,0.00017,18.80154]
[1779028376964,37.59,77943.23,0.0,0.30578,0.00017,18.80154]
[1779028376965,37.59,77943.23,0.0,0.30578,0.00017,18.80154]
[1779028378117,37.59,77942.98,0.0,0.30573,0.00017,18.80009]
[1779028383121,37.59,77947.48,0.0,0.30648,0.00017,18.82165]
[1779028383126,37.59,77947.48,0.0,0.30648,0.00017,18.82165]
[1779028383131,37.59,77947.48,0.0,0.30648,0.00017,18.82165]
[1779028384296,37.55,77949.95,0.0,0.30675,0.00017,18.82943]
[1779028384800,37.54,77949.07,0.0,0.30651,0.00017,18.8228]
[1779028389852,37.47,77946.67,0.0,0.30578,0.00017,18.80235]
[1779028395881,37.41,77946.21,0.0,0.30539,0.00017,18.79177]
[1779028400912,37.41,77952.85,0.0,0.30653,0.00018,18.82423]
[1779028405952,37.4,77950.1,0.0,0.30601,0.00017,18.80949]
[1779028406713,37.4,77950.1,0.0,0.30601,0.00017,18.80949]
[1779028406718,37.4,77950.1,0.0,0.30601,0.00017,18.80949]
[1779028406869,37.4,77950.1,0.0,0.30601,0.00017,18.80949]
[1779028406991,37.4,77950.1,0.0,0.30601,0.00017,18.80949]
[1779028407092,37.4,77952.78,0.0,0.30647,0.00018,18.82271]
[1779028412986,37.4,77951.72,0.0,0.30626,0.00018,18.813]
[1779028413088,37.4,77951.72,0.0,0.30626,0.00018,18.813]
[1779028413186,37.4,77958.47,0.0,0.30745,0.00018,18.84686]
[1779028416520,37.4,77958.61,0.0,0.30749,0.00018,18.84785]
[1779028416526,37.4,77958.61,0.0,0.30749,0.00018,18.84785]
[1779028416559,37.4,77958.61,0.0,0.30749,0.00018,18.84785]
[1779028417052,37.41,77953.72,0.0,0.30664,0.00018,18.8236]
[1779028419720,37.41,77949.43,0.0,0.30589,0.00017,18.80242]
[1779028420966,37.41,77949.25,0.0,0.30587,0.00017,18.80165]
[1779028420976,37.41,77949.25,0.0,0.30587,0.00017,18.80165]
[1779028421058,37.41,77947.26,0.0,0.30552,0.00017,18.7918]
[1779028424769,37.41,77944.14,0.0,0.30499,0.00017,18.77652]
[1779028430121,37.42,77941.86,0.0,0.30462,0.00017,18.76578]
[1779028435156,37.42,77944.87,0.0,0.30517,0.00017,18.78147]
[1779028435715,37.42,77944.87,0.0,0.30517,0.00017,18.78147]
[1779028435899,37.42,77944.87,0.0,0.30517,0.00017,18.78147]
[1779028436113,37.42,77944.87,0.0,0.30517,0.00017,18.78147]
[1779028436213,37.42,77952.5,0.0,0.3065,0.00017,18.81971]
[1779028440496,37.42,77953.54,0.0,0.3067,0.00018,18.8253]
[1779028441198,37.43,77953.1,0.0,0.30663,0.00017,18.82324]
[1779028441890,37.43,77953.1,0.0,0.30663,0.00017,18.82324]
[1779028442123,37.43,77953.1,0.0,0.30663,0.00017,18.82324]
[1779028442224,37.43,77960.39,0.0,0.30791,0.00018,18.85961]
[1779028442475,37.43,77960.39,0.0,0.30791,0.00018,18.85961]
[1779028443949,37.43,77960.39,0.0,0.30792,0.00018,18.85973]
[1779028449249,37.43,77959.27,0.0,0.30774,0.00018,18.8548]
[1779028455297,37.44,77963.22,0.0,0.30846,0.00018,18.87517]
[1779028458347,37.44,77960.07,0.0,0.30792,0.00018,18.85978]
[1779028458421,37.44,77959.89,0.0,0.30789,0.00018,18.859]
[1779028465367,37.45,77958.86,0.0,0.30774,0.00018,18.8547]
[1779028470402,37.45,77957.32,0.0,0.30749,0.00018,18.84764]
[1779028475438,37.46,77957.05,0.0,0.30743,0.00018,18.8421]
[1779028481480,37.46,77957.19,0.0,0.30748,0.00018,18.8435]
[1779028485094,37.46,77956.97,0.0,0.30745,0.00018,18.84264]
[1779028485098,37.46,77956.97,0.0,0.30745,0.00018,18.84264]
[1779028485195,37.46,77956.61,0.0,0.3074,0.00018,18.84109]
[1779028491272,37.47,77957.68,0.0,0.3076,0.00018,18.84674]
[1779028493433,37.47,77957.44,0.0,0.30757,0.00018,18.84589]
[1779028497911,37.47,77958.24,0.0,0.30773,0.00018,18.85042]
[1779028503635,37.48,77958.96,0.0,0.30788,0.00018,18.85474]
[1779028504465,37.48,77958.96,0.0,0.30788,0.00018,18.85474]
[1779028505678,37.48,77954.91,0.0,0.30718,0.00017,18.83477]
[1779028505775,37.48,77947.06,0.0,0.30581,0.00017,18.79581]
[1779028511689,37.49,77945.02,0.0,0.30549,0.00017,18.78656]
[1779028516725,37.49,77947.71,0.0,0.30599,0.00017,18.80072]
[1779028521760,37.5,77946.78,0.0,0.30585,0.00017,18.79675]
[1779028526796,37.5,77944.66,0.0,0.3055,0.00017,18.78686]
[1779028531830,37.51,77943.9,0.0,0.30536,0.00017,18.77896]
[1779028537897,37.51,77943.56,0.0,0.30533,0.00017,18.7781]
[1779028542907,37.52,77943.67,0.0,0.30538,0.00017,18.77931]
[1779028547968,37.52,77943.63,0.0,0.30539,0.00017,18.77973]
[1779028552977,37.53,77940.69,0.0,0.3049,0.00017,18.76564]
[1779028558038,37.53,77939.29,0.0,0.30468,0.00017,18.75929]
[1779028561386,37.54,77938.92,0.0,0.30463,0.00017,18.75783]
[1779028561506,37.54,77938.92,0.0,0.30463,0.00017,18.75783]
[1779028562041,37.54,77937.03,0.0,0.30431,0.00017,18.74849]
[1779028567075,37.54,77935.12,0.0,0.304,0.00017,18.73965]
[1779028572110,37.55,77937.31,0.0,0.30442,0.00017,18.75154]
[1779028578177,37.56,77939.28,0.0,0.30479,0.00017,18.76227]
[1779028583187,37.56,77941.49,0.0,0.3052,0.00017,18.774]
[1779028588247,37.57,77939.5,0.0,0.30488,0.00017,18.76477]
[1779028596281,37.57,77939.84,0.0,0.30494,0.00017,18.76276]
[1779028602320,37.58,77940.06,0.0,0.30501,0.00017,18.76467]
[1779028607355,37.58,77938.89,0.0,0.30483,0.00017,18.75949]
[1779028612390,37.59,77939.08,0.0,0.30489,0.00017,18.76107]
[1779028617422,37.59,77938.28,0.0,0.30477,0.00017,18.7577]
[1779028622460,37.6,77943.02,0.0,0.30562,0.00017,18.78196]
[1779028627495,37.6,77940.33,0.0,0.30516,0.00017,18.76889]
[1779028631237,37.6,77940.12,0.0,0.30513,0.00017,18.76799]
[1779028633758,37.6,77939.7,0.0,0.30507,0.00017,18.76613]
[1779028633859,37.6,77939.64,0.0,0.30506,0.00017,18.76591]
[1779028636248,37.6,77939.64,0.0,0.30506,0.00017,18.76599]
[1779028636255,37.6,77939.64,0.0,0.30506,0.00017,18.76599]
[1779028637401,37.61,77939.41,0.0,0.30503,0.00017,18.765]
[1779028642408,37.61,77938.72,0.0,0.30492,0.00017,18.76188]
[1779028642417,37.61,77938.72,0.0,0.30492,0.00017,18.76188]
[1779028643569,37.61,77938.43,0.0,0.30487,0.00017,18.76059]
[1779028648574,37.61,77937.94,0.0,0.3048,0.00017,18.75845]
[1779028648578,37.61,77937.94,0.0,0.3048,0.00017,18.75845]
[1779028648584,37.61,77937.94,0.0,0.3048,0.00017,18.75845]
[1779028649734,37.61,77937.6,0.0,0.30475,0.00017,18.7569]
[1779028654742,37.62,77936.62,0.0,0.30455,0.00017,18.74756]
[1779028654750,37.62,77936.62,0.0,0.30455,0.00017,18.74756]
[1779028654754,37.62,77936.62,0.0,0.30455,0.00017,18.74756]
[1779028655911,37.62,77935.94,0.0,0.30444,0.00017,18.74423]
[1779028660916,37.62,77936.34,0.0,0.30452,0.00017,18.74661]
[1779028660920,37.62,77936.34,0.0,0.30452,0.00017,18.74661]
[1779028660926,37.62,77936.34,0.0,0.30452,0.00017,18.74661]
[1779028662079,37.62,77938.59,0.0,0.30491,0.00017,18.75792]
[1779028663802,37.62,77939.36,0.0,0.30505,0.00017,18.76191]
[1779028663851,37.62,77940.82,0.0,0.30531,0.00017,18.76926]
[1779028665761,37.62,77947.17,0.0,0.30642,0.00017,18.80096]
[1779028670796,37.62,77946.9,0.0,0.30638,0.00017,18.79974]
[1779028676986,37.62,77946.14,0.0,0.30625,0.00017,18.79602]
[1779028681691,37.63,77948.39,0.0,0.30666,0.00017,18.80767]
[1779028682329,37.63,77948.39,0.0,0.30666,0.00017,18.80767]
[1779028682358,37.63,77957.87,0.0,0.30831,0.00017,18.85451]
[1779028682685,37.63,77957.87,0.0,0.30831,0.00017,18.85451]
[1779028682946,37.63,77969.26,0.0,0.3103,0.00018,18.91041]
[1779028684895,37.63,77969.49,0.0,0.31034,0.00018,18.91148]
[1779028686174,37.63,77969.49,0.0,0.31034,0.00018,18.91148]
[1779028686424,37.63,77969.46,0.0,0.31033,0.00018,18.91124]
[1779028687690,37.63,77969.46,0.0,0.31033,0.00018,18.91124]
[1779028687701,37.63,77969.46,0.0,0.31033,0.00018,18.91124]
[1779028690907,37.62,77964.89,0.0,0.30953,0.00017,18.88878]
[1779028691000,37.62,77965.32,0.0,0.3096,0.00017,18.89082]
[1779028696978,37.62,77967.47,0.0,0.30997,0.00018,18.90118]
[1779028700134,37.62,77967.12,0.0,0.30991,0.00017,18.8994]
[1779028700492,37.62,77967.12,0.0,0.30991,0.00017,18.8994]
[1779028700496,37.62,77967.12,0.0,0.30991,0.00017,18.8994]
[1779028700222,37.62,77967.04,0.0,0.30989,0.00017,18.89898]
[1779028701184,37.62,77967.04,0.0,0.30989,0.00017,18.89898]
[1779028709097,37.62,77965.52,0.0,0.30962,0.00017,18.89128]
[1779028713539,37.62,77965.4,0.0,0.30956,0.00017,18.88585]
[1779028715530,37.62,77965.01,0.0,0.30949,0.00017,18.88391]
[1779028720535,37.62,77964.37,0.0,0.30937,0.00017,18.88074]
[1779028720542,37.62,77964.37,0.0,0.30937,0.00017,18.88074]
[1779028720546,37.62,77964.37,0.0,0.30937,0.00017,18.88074]
[1779028721686,37.62,77964.31,0.0,0.30936,0.00017,18.88045]
[1779028726693,37.62,77964.31,0.0,0.30936,0.00017,18.88044]
[1779028726706,37.62,77964.31,0.0,0.30936,0.00017,18.88044]
[1779028726712,37.62,77964.31,0.0,0.30936,0.00017,18.88044]
[1779028727844,37.62,77969.14,0.0,0.31021,0.00018,18.90409]
[1779028732855,37.62,77971.44,0.0,0.31061,0.00018,18.91539]
[1779028732861,37.62,77971.44,0.0,0.31061,0.00018,18.91539]
[1779028732866,37.62,77971.44,0.0,0.31061,0.00018,18.91539]
[1779028734006,37.62,77972.14,0.0,0.31074,0.00018,18.91882]
[1779028736456,37.62,77972.14,0.0,0.31074,0.00018,18.91883]
[1779028736465,37.62,77972.14,0.0,0.31074,0.00018,18.91883]
[1779028742293,37.62,77969.29,0.0,0.31024,0.00018,18.90511]
[1779028747328,37.62,77965.37,0.0,0.30956,0.00017,18.88608]
[1779028752363,37.62,77962.53,0.0,0.30907,0.00017,18.8723]
[1779028753981,37.62,77961.18,0.0,0.30884,0.00017,18.8657]
[1779028754381,37.62,77960.54,0.0,0.30873,0.00017,18.86259]
[1779028755636,37.63,77956.44,0.0,0.30802,0.00017,18.84249]
[1779028756394,37.63,77951.65,0.0,0.30718,0.00017,18.81895]
[1779028756589,37.63,77951.65,0.0,0.30718,0.00017,18.81895]
[1779028756612,37.63,77951.65,0.0,0.30718,0.00017,18.81895]
[1779028756816,37.63,77951.65,0.0,0.30718,0.00017,18.81895]
[1779028757402,37.63,77948.72,0.0,0.30668,0.00017,18.80457]
[1779028760708,37.63,77947.28,0.0,0.30644,0.00017,18.79782]
[1779028766464,37.64,77947.77,0.0,0.30656,0.00017,18.80102]
[1779028771478,37.64,77948.94,0.0,0.30677,0.00017,18.8071]
[1779028777542,37.64,77950.67,0.0,0.30705,0.00017,18.8112]
[1779028782579,37.64,77954.18,0.0,0.30767,0.00017,18.82877]
[1779028787612,37.64,77955.19,0.0,0.30785,0.00017,18.83398]
[1779028792550,37.64,77955.29,0.0,0.30787,0.00017,18.83461]
[1779028792651,37.65,77952.23,0.0,0.30734,0.00017,18.81961]
[1779028794442,37.65,77952.23,0.0,0.30734,0.00017,18.81961]
[1779028794465,37.65,77952.23,0.0,0.30734,0.00017,18.81961]
[1779028794522,37.65,77950.63,0.0,0.30707,0.00017,18.81172]
[1779028795313,37.65,77950.63,0.0,0.30707,0.00017,18.81172]
[1779028795351,37.65,77950.63,0.0,0.30707,0.00017,18.81172]
[1779028795560,37.65,77950.63,0.0,0.30707,0.00017,18.81172]
[1779028795372,37.65,77945.21,0.0,0.30612,0.00017,18.78486]
[1779028795668,37.65,77945.21,0.0,0.30612,0.00017,18.78484]
[1779028797379,37.65,77945.21,0.0,0.30612,0.00017,18.78484]
[1779028797389,37.65,77945.21,0.0,0.30612,0.00017,18.78484]
[1779028797480,37.64,77924.56,0.0,0.30252,0.00017,18.68123]
[1779028800554,37.64,77922.61,0.0,0.30218,0.00017,18.67129]
[1779028801097,37.64,77929.78,0.0,0.30342,0.00017,18.70714]
[1779028801801,37.64,77929.78,0.0,0.30342,0.00017,18.70714]
[1779028806809,37.64,77931.3,0.0,0.30365,0.00017,18.71406]
[1779028806819,37.64,77931.3,0.0,0.30365,0.00017,18.71406]
[1779028806823,37.64,77931.3,0.0,0.30365,0.00017,18.71406]
[1779028807925,37.63,77928.76,0.0,0.30321,0.00017,18.70116]
[1779028812934,37.63,77932.53,0.0,0.30383,0.00017,18.71932]
[1779028812943,37.63,77932.53,0.0,0.30383,0.00017,18.71932]
[1779028814092,37.63,77932.96,0.0,0.3039,0.00017,18.72132]
[1779028819102,37.62,77937.56,0.0,0.30467,0.00017,18.74352]
[1779028819109,37.62,77937.56,0.0,0.30467,0.00017,18.74352]
[1779028820267,37.62,77937.95,0.0,0.30473,0.00017,18.74529]
[1779028825278,37.61,77939.51,0.0,0.30497,0.00017,18.75219]
[1779028825288,37.61,77939.51,0.0,0.30497,0.00017,18.75219]
[1779028825292,37.61,77939.51,0.0,0.30497,0.00017,18.75219]
[1779028826444,37.61,77939.86,0.0,0.30503,0.00017,18.75376]
[1779028831448,37.61,77941.54,0.0,0.30529,0.00017,18.76124]
[1779028831454,37.61,77941.54,0.0,0.30529,0.00017,18.76124]
[1779028831458,37.61,77941.54,0.0,0.30529,0.00017,18.76124]
[1779028832623,37.6,77942.1,0.0,0.30533,0.00017,18.75885]
[1779028837630,37.6,77943.96,0.0,0.30563,0.00017,18.76739]
[1779028837642,37.6,77943.96,0.0,0.30563,0.00017,18.76739]
[1779028838799,37.6,77948.3,0.0,0.30637,0.00017,18.7886]
[1779028840902,37.59,77947.22,0.0,0.30617,0.00017,18.78283]
[1779028841192,37.59,77948.09,0.0,0.30631,0.00017,18.78695]
[1779028841920,37.59,77948.09,0.0,0.30631,0.00017,18.78695]
[1779028841945,37.59,77948.09,0.0,0.30631,0.00017,18.78695]
[1779028842238,37.59,77956.08,0.0,0.3077,0.00017,18.82635]
[1779028842928,37.59,77956.08,0.0,0.3077,0.00017,18.82635]
[1779028846026,37.58,77949.25,0.0,0.30648,0.00017,18.79171]
[1779028847934,37.58,77949.14,0.0,0.30645,0.00017,18.79092]
[1779028847943,37.58,77949.14,0.0,0.30645,0.00017,18.79092]
[1779028849093,37.58,77947.89,0.0,0.30622,0.00017,18.78447]
[1779028853875,37.57,77944.97,0.0,0.30566,0.00017,18.76845]
[1779028853883,37.57,77944.97,0.0,0.30566,0.00017,18.76845]
[1779028858916,37.56,77943.06,0.0,0.30528,0.00017,18.75766]
[1779028865161,37.55,77937.57,0.0,0.30427,0.00017,18.72863]
[1779028870222,37.54,77935.21,0.0,0.30381,0.00017,18.71547]
[1779028874185,37.53,77935.1,0.0,0.30376,0.00017,18.71412]
[1779028874286,37.53,77934.15,0.0,0.30358,0.00017,18.70908]
[1779028880292,37.52,77934.65,0.0,0.30361,0.00017,18.70999]
[1779028885302,37.51,77932.55,0.0,0.3032,0.00017,18.69807]
[1779028890362,37.5,77931.59,0.0,0.30298,0.00017,18.69188]
[1779028895543,37.49,77931.06,0.0,0.30281,0.00017,18.68331]
[1779028896511,37.49,77930.86,0.0,0.30276,0.00017,18.68177]
[1779028898450,37.49,77934.6,0.0,0.3034,0.00017,18.70039]
[1779028903467,37.48,77937.75,0.0,0.3039,0.00017,18.71494]
[1779028904626,37.47,77941.23,0.0,0.30449,0.00017,18.73188]
[1779028906432,37.47,77940.65,0.0,0.30438,0.00017,18.72869]
[1779028906527,37.47,77940.32,0.0,0.3043,0.00017,18.72648]
[1779028910074,37.46,77940.1,0.0,0.30423,0.00017,18.72456]
[1779028914708,37.45,77938.56,0.0,0.30393,0.00017,18.71576]
[1779028915517,37.45,77938.07,0.0,0.30383,0.00017,18.71293]
[1779028919049,37.45,77937.06,0.0,0.30364,0.00017,18.70754]
[1779028919544,37.45,77936.61,0.0,0.30356,0.00017,18.70517]
[1779028923963,37.45,77935.18,0.0,0.30329,0.00017,18.69755]
[1779028923977,37.45,77935.18,0.0,0.30329,0.00017,18.69755]
[1779028924297,37.45,77935.18,0.0,0.30329,0.00017,18.69755]
[1779028924579,37.45,77939.05,0.0,0.30397,0.00017,18.71715]
[1779028926594,37.45,77947.67,0.0,0.30549,0.00017,18.76063]
[1779028931628,37.45,77951.25,0.0,0.30613,0.00018,18.77897]
[1779028936665,37.45,77943.44,0.0,0.30478,0.00017,18.74041]
[1779028941699,37.46,77948.94,0.0,0.30577,0.00017,18.7685]
[1779028943747,37.46,77949.29,0.0,0.30583,0.00017,18.77046]
[1779028949755,37.46,77950.03,0.0,0.30599,0.00017,18.77477]
[1779028957813,37.47,77948.35,0.0,0.30568,0.00017,18.76235]
[1779028959089,37.47,77948.35,0.0,0.30568,0.00017,18.76235]
[1779028960199,37.47,77950.43,0.0,0.30605,0.00017,18.77283]
[1779028960296,37.47,77957.14,0.0,0.30723,0.00018,18.80632]
[1779028961250,37.47,77957.14,0.0,0.30723,0.00018,18.80632]
[1779028963105,37.47,77950.63,0.0,0.30609,0.00017,18.77403]
[1779028964122,37.47,77949.84,0.0,0.30596,0.00017,18.77015]
[1779028964289,37.47,77949.84,0.0,0.30596,0.00017,18.77015]
[1779028964381,37.47,77947.37,0.0,0.30553,0.00017,18.75787]
[1779028969895,37.48,77945.24,0.0,0.30518,0.00017,18.74782]
[1779028971477,37.48,77945.24,0.0,0.30518,0.00017,18.74782]
[1779028971566,37.48,77946.38,0.0,0.30538,0.00017,18.75366]
[1779028973079,37.48,77946.38,0.0,0.30539,0.00017,18.75379]
[1779028973181,37.48,77944.54,0.0,0.30507,0.00017,18.74466]
[1779028974081,37.48,77944.54,0.0,0.30507,0.00017,18.74466]
[1779028974161,37.48,77946.66,0.0,0.30544,0.00017,18.75535]
[1779028978427,37.48,77946.12,0.0,0.30535,0.00017,18.75284]
[1779028982924,37.49,77948.64,0.0,0.30581,0.00017,18.76586]
[1779028988021,37.49,77952.99,0.0,0.3066,0.00017,18.78828]
[1779028993057,37.5,77952.98,0.0,0.30662,0.00017,18.78883]
[1779028998093,37.5,77955.63,0.0,0.3071,0.00018,18.8026]
[1779029003129,37.5,77955.97,0.0,0.30718,0.00018,18.80477]
[1779029008758,37.51,77956.95,0.0,0.30737,0.00018,18.80998]
[1779029014208,37.51,77958.67,0.0,0.30765,0.00018,18.81424]
[1779029020247,37.51,77957.65,0.0,0.30749,0.00018,18.80967]
[1779029025283,37.52,77958.1,0.0,0.30758,0.00018,18.81231]
[1779029031347,37.52,77957.59,0.0,0.30751,0.00018,18.81028]
[1779029037367,37.52,77957.72,0.0,0.30755,0.00018,18.81143]
[1779029043409,37.53,77958.18,0.0,0.30765,0.00018,18.81421]
[1779029048446,37.53,77959.01,0.0,0.30781,0.00018,18.81873]
[1779029053483,37.53,77959.63,0.0,0.30794,0.00018,18.8222]
[1779029058517,37.54,77959.72,0.0,0.30797,0.00018,18.82305]
[1779029064560,37.54,77959.19,0.0,0.30789,0.00018,18.82092]
[1779029069594,37.54,77959.82,0.0,0.30802,0.00018,18.82444]
[1779029074629,37.55,77959.77,0.0,0.30799,0.00018,18.81988]
[1779029079671,37.55,77958.99,0.0,0.30787,0.00018,18.81646]
[1779029084703,37.55,77960.8,0.0,0.3082,0.00018,18.8258]
[1779029089744,37.56,77959.83,0.0,0.30805,0.00018,18.82142]
[1779029094774,37.56,77961.86,0.0,0.30842,0.00018,18.83181]
[1779029099791,37.56,77961.43,0.0,0.30835,0.00018,18.82991]
[1779029102773,37.56,77967.3,0.0,0.30939,0.00018,18.85907]
[1779029102909,37.56,77967.3,0.0,0.30939,0.00018,18.85907]
[1779029103835,37.57,77967.63,0.0,0.30945,0.00018,18.86083]
[1779029108870,37.57,77966.79,0.0,0.30932,0.00018,18.85716]
[1779029109704,37.57,77966.79,0.0,0.30932,0.00018,18.85716]
[1779029109878,37.57,77966.39,0.0,0.30926,0.00018,18.85528]
[1779029110694,37.57,77966.39,0.0,0.30926,0.00018,18.85528]
[1779029110884,37.57,77966.84,0.0,0.30934,0.00018,18.8576]
[1779029111113,37.57,77966.84,0.0,0.30934,0.00018,18.8576]
[1779029111909,37.57,77974.4,0.0,0.31067,0.00018,18.89464]
[1779029112283,37.57,77974.4,0.0,0.31067,0.00018,18.89464]
[1779029112289,37.57,77974.4,0.0,0.31067,0.00018,18.89464]
[1779029112338,37.57,77974.4,0.0,0.31067,0.00018,18.89464]
[1779029112898,37.57,77973.91,0.0,0.31058,0.00018,18.89224]
[1779029114019,37.57,77973.99,0.0,0.31059,0.00018,18.89262]
[1779029114913,37.57,77977.02,0.0,0.31113,0.00018,18.90739]
[1779029117933,37.57,77984.29,0.0,0.3124,0.00018,18.94262]
[1779029120562,37.57,77983.83,0.0,0.31232,0.00018,18.94037]
[1779029125466,37.57,77986.08,0.0,0.31272,0.00018,18.95144]
[1779029126684,37.57,77986.18,0.0,0.31274,0.00018,18.95195]
[1779029132140,37.57,77985.48,0.0,0.31259,0.00018,18.94393]
[1779029137021,37.57,77986.46,0.0,0.31276,0.00018,18.94874]
[1779029138483,37.57,77985.56,0.0,0.3126,0.00018,18.94438]
[1779029138495,37.57,77985.56,0.0,0.3126,0.00018,18.94438]
[1779029138621,37.57,77976.83,0.0,0.31107,0.00018,18.90194]
[1779029139008,37.57,77976.83,0.0,0.31107,0.00018,18.90194]
[1779029139830,37.57,77971.69,0.0,0.31016,0.00018,18.87686]
[1779029145056,37.57,77973.79,0.0,0.31054,0.00018,18.88731]
[1779029147250,37.58,77978.86,0.0,0.31144,0.00018,18.91227]
[1779029148191,37.58,77978.78,0.0,0.31143,0.00018,18.91188]
[1779029148267,37.58,77979.09,0.0,0.31148,0.00018,18.91343]
[1779029149329,37.58,77979.09,0.0,0.31148,0.00018,18.91343]
[1779029155194,37.58,77979.69,0.0,0.3116,0.00018,18.91658]
[1779029160633,37.58,77977.62,0.0,0.31124,0.00018,18.9066]
[1779029161635,37.58,77977.33,0.0,0.31119,0.00018,18.90522]
[1779029166674,37.58,77975.49,0.0,0.31087,0.00018,18.89638]
[1779029166755,37.58,77975.49,0.0,0.31087,0.00018,18.89638]
[1779029166948,37.58,77974.76,0.0,0.31074,0.00018,18.89286]
[1779029172389,37.58,77976.47,0.0,0.31104,0.00018,18.90127]
[1779029174004,37.58,77976.47,0.0,0.31104,0.00018,18.90127]
[1779029174326,37.58,77976.17,0.0,0.31099,0.00018,18.89982]
[1779029175770,37.58,77976.17,0.0,0.31099,0.00018,18.89982]
[1779029175871,37.58,77976.36,0.0,0.31102,0.00018,18.90075]
[1779029182459,37.58,77975.15,0.0,0.31081,0.00018,18.89482]
[1779029188427,37.58,77973.81,0.0,0.31057,0.00018,18.88821]
[1779029189753,37.58,77973.81,0.0,0.31057,0.00018,18.88821]
[1779029189883,37.58,77973.81,0.0,0.31057,0.00018,18.88821]
[1779029189899,37.58,77973.81,0.0,0.31057,0.00018,18.88821]
[1779029189976,37.58,77974.4,0.0,0.31068,0.00018,18.89106]
[1779029190454,37.58,77974.4,0.0,0.31068,0.00018,18.89106]
[1779029190722,37.58,77974.4,0.0,0.31068,0.00018,18.89106]
[1779029190794,37.58,77984.51,0.0,0.31245,0.00018,18.94025]
[1779029191842,37.58,77984.51,0.0,0.31245,0.00018,18.94025]
[1779029191869,37.58,77991.51,0.0,0.31365,0.00018,18.96926]
[1779029192290,37.58,77991.51,0.0,0.31365,0.00018,18.96926]
[1779029192486,37.58,77991.51,0.0,0.31365,0.00018,18.96926]
[1779029192529,37.58,77991.73,0.0,0.31369,0.00018,18.97032]
[1779029193113,37.58,77991.73,0.0,0.31369,0.00018,18.97032]
[1779029193460,37.58,77991.73,0.0,0.31368,0.00018,18.9702]
[1779029196289,37.58,77995.1,0.0,0.31427,0.00018,18.98619]
[1779029196294,37.58,77995.1,0.0,0.31427,0.00018,18.98619]
[1779029196578,37.58,77995.1,0.0,0.31427,0.00018,18.98619]
[1779029200459,37.57,77994.53,0.0,0.31415,0.00018,18.98302]
[1779029201402,37.57,77995.81,0.0,0.31438,0.00018,18.98918]
[1779029201519,37.57,77995.81,0.0,0.31438,0.00018,18.98916]
[1779029206552,37.57,77993.86,0.0,0.31403,0.00018,18.97974]
[1779029208583,37.57,77994.17,0.0,0.31408,0.00018,18.98123]
[1779029208592,37.57,77994.17,0.0,0.31408,0.00018,18.98123]
[1779029211085,37.57,77990.34,0.0,0.31341,0.00018,18.96271]
[1779029212505,37.57,77988.8,0.0,0.31313,0.00018,18.95524]
[1779029212607,37.57,77988.8,0.0,0.31313,0.00018,18.95524]
[1779029212657,37.57,77987.5,0.0,0.3129,0.00018,18.94892]
[1779029214822,37.57,77978.04,0.0,0.31124,0.00018,18.90294]
[1779029216555,37.57,77978.04,0.0,0.31124,0.00018,18.90294]
[1779029216918,37.57,77977.92,0.0,0.31122,0.00018,18.9024]
[1779029217122,37.57,77977.92,0.0,0.31122,0.00018,18.9024]
[1779029222741,37.57,77977.92,0.0,0.31122,0.00018,18.90254]
[1779029228707,37.57,77980.74,0.0,0.31173,0.00018,18.91644]
[1779029232789,37.57,77980.97,0.0,0.31177,0.00018,18.91766]
[1779029233045,37.58,77979.29,0.0,0.31148,0.00018,18.90956]
[1779029238777,37.58,77977.47,0.0,0.31117,0.00018,18.90097]
[1779029243812,37.58,77978.43,0.0,0.31135,0.00018,18.90593]
[1779029246679,37.58,77979.57,0.0,0.31155,0.00018,18.9116]
[1779029246833,37.58,77982.74,0.0,0.31211,0.00018,18.92706]
[1779029248648,37.58,77987.88,0.0,0.31302,0.00018,18.95204]
[1779029249992,37.58,77987.88,0.0,0.31302,0.00018,18.95204]
[1779029254420,37.58,77993.49,0.0,0.31397,0.00018,18.97435]
[1779029258907,37.58,77992.33,0.0,0.31377,0.00018,18.96876]
[1779029264962,37.58,77989.95,0.0,0.31335,0.00018,18.95727]
[1779029268437,37.58,77989.18,0.0,0.31321,0.00018,18.95356]
[1779029274025,37.58,77989.42,0.0,0.31326,0.00018,18.95475]
[1779029274432,37.58,77989.42,0.0,0.31326,0.00018,18.95475]
[1779029274474,37.58,77989.42,0.0,0.31326,0.00018,18.95475]
[1779029274504,37.58,77989.42,0.0,0.31326,0.00018,18.95475]
[1779029274548,37.58,77989.42,0.0,0.31326,0.00018,18.95475]
[1779029274563,37.58,77989.42,0.0,0.31326,0.00018,18.95475]
[1779029275034,37.58,77989.7,0.0,0.31331,0.00018,18.9561]
[1779029275908,37.58,77989.7,0.0,0.31331,0.00018,18.9561]
[1779029281074,37.58,77993.74,0.0,0.31401,0.00018,18.97546]
[1779029284593,37.58,77993.2,0.0,0.31392,0.00018,18.9728]
[1779029290918,37.58,77993.05,0.0,0.31389,0.00018,18.97199]
[1779029293358,37.58,77992.84,0.0,0.31385,0.00018,18.97092]
[1779029293939,37.58,77992.84,0.0,0.31385,0.00018,18.97092]
[1779029293954,37.58,77992.84,0.0,0.31385,0.00018,18.97092]
[1779029294064,37.58,77992.84,0.0,0.31385,0.00018,18.97092]
[1779029294039,37.58,77992.49,0.0,0.31378,0.00018,18.96917]
[1779029294170,37.58,77992.49,0.0,0.31378,0.00018,18.96917]
[1779029295296,37.58,77986.97,0.0,0.31281,0.00018,18.9425]
[1779029301216,37.58,77985.67,0.0,0.31258,0.00018,18.93621]
[1779029306928,37.58,77987.06,0.0,0.31283,0.00018,18.94297]
[1779029307627,37.58,77987.67,0.0,0.31293,0.00018,18.94593]
[1779029313371,37.58,77988.4,0.0,0.31303,0.00018,18.94464]
[1779029320348,37.58,77988.54,0.0,0.31305,0.00018,18.94527]
[1779029325383,37.58,77989.03,0.0,0.31313,0.00018,18.94759]
[1779029328649,37.58,77989.15,0.0,0.31315,0.00018,18.94815]
[1779029328671,37.58,77989.15,0.0,0.31315,0.00018,18.94815]
[1779029328712,37.58,77989.15,0.0,0.31315,0.00018,18.94815]
[1779029328737,37.58,77989.15,0.0,0.31315,0.00018,18.94815]
[1779029328834,37.58,77989.36,0.0,0.31319,0.00018,18.94915]
[1779029330227,37.58,77989.29,0.0,0.31318,0.00018,18.9488]
[1779029335453,37.58,77991.36,0.0,0.31354,0.00018,18.95869]
[1779029336688,37.58,77991.36,0.0,0.31354,0.00018,18.95869]
[1779029342502,37.58,77992.59,0.0,0.31375,0.00018,18.96449]
[1779029346666,37.58,77994.88,0.0,0.31415,0.00018,18.97545]
[1779029346742,37.58,77995.1,0.0,0.31419,0.00018,18.97648]
[1779029353154,37.57,77996.72,0.0,0.31447,0.00018,18.9841]
[1779029359802,37.57,78000.41,0.0,0.31511,0.00018,19.00152]
[1779029359836,37.57,78000.41,0.0,0.31511,0.00018,19.00152]
[1779029359843,37.57,78000.41,0.0,0.31511,0.00018,19.00152]
[1779029359994,37.57,78001.21,0.0,0.31525,0.00018,19.00526]
[1779029360540,37.57,78001.21,0.0,0.31525,0.00018,19.00526]
[1779029360645,37.57,77996.25,0.0,0.31437,0.00018,18.98144]
[1779029361398,37.57,77996.25,0.0,0.31437,0.00018,18.98144]
[1779029363134,37.57,77995.31,0.0,0.3142,0.00018,18.97692]
[1779029363239,37.57,77995.31,0.0,0.3142,0.00018,18.97689]
[1779029363787,37.57,77993.71,0.0,0.31392,0.00018,18.96916]
[1779029369474,37.57,77994.04,0.0,0.31397,0.00018,18.97067]
[1779029374732,37.57,77998.27,0.0,0.31469,0.00018,18.98636]
[1779029379767,37.57,77995.7,0.0,0.31424,0.00018,18.97415]
[1779029384803,37.57,77996.91,0.0,0.31446,0.00018,18.98015]
[1779029391934,37.57,77996.65,0.0,0.31442,0.00018,18.979]
[1779029397894,37.58,77993.03,0.0,0.31379,0.00018,18.96191]
[1779029403153,37.58,77992.61,0.0,0.31373,0.00018,18.96005]
[1779029404475,37.58,77992.62,0.0,0.31374,0.00018,18.96032]
[1779029409978,37.58,77991.1,0.0,0.31348,0.00018,18.95326]
[1779029415013,37.58,77991.38,0.0,0.31354,0.00018,18.95489]
[1779029420053,37.59,77991.26,0.0,0.31353,0.00018,18.95461]
[1779029423185,37.59,77990.81,0.0,0.31345,0.00018,18.95253]
[1779029423189,37.59,77990.81,0.0,0.31345,0.00018,18.95253]
[1779029423273,37.59,77990.81,0.0,0.31345,0.00018,18.95253]
[1779029424208,37.59,77985.45,0.0,0.31251,0.00018,18.92669]
[1779029424544,37.59,77985.45,0.0,0.31251,0.00018,18.92669]
[1779029424557,37.59,77985.45,0.0,0.31251,0.00018,18.92669]
[1779029425085,37.59,77985.45,0.0,0.31251,0.00018,18.92676]
[1779029430119,37.59,77983.5,0.0,0.31218,0.00018,18.91754]
[1779029435154,37.59,77986.27,0.0,0.31264,0.00018,18.92631]
[1779029441195,37.59,77986.9,0.0,0.31275,0.00018,18.92951]
[1779029447239,37.59,77987.91,0.0,0.31294,0.00018,18.93456]
[1779029452274,37.6,77988.46,0.0,0.31304,0.00018,18.93736]
[1779029457309,37.6,77989.01,0.0,0.31314,0.00018,18.94016]
[1779029462345,37.6,77989.27,0.0,0.31319,0.00018,18.94155]
[1779029468385,37.6,77989.52,0.0,0.31324,0.00018,18.94293]
[1779029473424,37.6,77989.86,0.0,0.31331,0.00018,18.94472]
[1779029478421,37.6,77988.82,0.0,0.31313,0.00018,18.93981]
[1779029484631,37.6,77989.6,0.0,0.31328,0.00018,18.9438]
[1779029486907,37.6,77989.6,0.0,0.31328,0.00018,18.9438]
[1779029492556,37.6,77990.6,0.0,0.31343,0.00018,18.94407]
[1779029498598,37.61,77990.77,0.0,0.31346,0.00018,18.94506]
[1779029504774,37.61,77990.25,0.0,0.31338,0.00018,18.94274]
[1779029509824,37.61,77990.46,0.0,0.31342,0.00018,18.94387]
[1779029516725,37.61,77990.5,0.0,0.31344,0.00018,18.94431]
[1779029521762,37.61,77990.55,0.0,0.31345,0.00018,18.9447]
[1779029526795,37.61,77990.42,0.0,0.31343,0.00018,18.94422]
[1779029529772,37.61,77990.52,0.0,0.31345,0.00018,18.94476]
[1779029534984,37.61,77990.75,0.0,0.3135,0.00018,18.94605]
[1779029540892,37.62,77990.67,0.0,0.31349,0.00018,18.94584]
[1779029545929,37.62,77990.79,0.0,0.31352,0.00018,18.94656]
[1779029550966,37.62,77990.75,0.0,0.31352,0.00018,18.94651]
[1779029557005,37.62,77990.79,0.0,0.31349,0.00018,18.94208]
[1779029562041,37.62,77990.86,0.0,0.31351,0.00018,18.94257]
[1779029567075,37.62,77990.9,0.0,0.31353,0.00018,18.94291]
[1779029573121,37.62,77990.64,0.0,0.31349,0.00018,18.94186]
[1779029579166,37.62,77990.95,0.0,0.31355,0.00018,18.94352]
[1779029583434,37.63,77990.95,0.0,0.31355,0.00018,18.94361]
[1779029587905,37.63,77990.94,0.0,0.31356,0.00018,18.9437]
[1779029587905,37.63,77990.94,0.0,0.31356,0.00018,18.9437]
[1779029588203,37.63,77990.94,0.0,0.31356,0.00018,18.9437]
[1779029588319,37.63,77987.99,0.0,0.31304,0.00018,18.92949]
[1779029590411,37.63,77982.51,0.0,0.31207,0.00018,18.90289]
[1779029590981,37.63,77982.51,0.0,0.31207,0.00018,18.90289]
[1779029591250,37.63,77983.46,0.0,0.31223,0.00018,18.90746]
[1779029596424,37.62,77984.59,0.0,0.31243,0.00018,18.91277]
[1779029598921,37.63,77984.59,0.0,0.31243,0.00018,18.91294]
[1779029599306,37.63,77985.14,0.0,0.31253,0.00018,18.91566]
[1779029600911,37.63,77986.94,0.0,0.31285,0.00018,18.92442]
[1779029612822,37.63,77987.79,0.0,0.31301,0.00018,18.92877]
[1779029620453,37.63,77987.25,0.0,0.31291,0.00018,18.92213]
[1779029623298,37.63,77987.25,0.0,0.31291,0.00018,18.92213]
[1779029628509,37.64,77989.82,0.0,0.31338,0.00018,18.93492]
[1779029630942,37.64,77988.52,0.0,0.31315,0.00018,18.9287]
[1779029631043,37.64,77987.03,0.0,0.31289,0.00018,18.92155]
[1779029632769,37.64,77987.03,0.0,0.31289,0.00018,18.92162]
[1779029632847,37.64,77986.92,0.0,0.31287,0.00018,18.92115]
[1779029638579,37.64,77983.69,0.0,0.31232,0.00018,18.90593]
[1779029641024,37.64,77983.62,0.0,0.31231,0.00018,18.90566]
[1779029641124,37.64,77984.08,0.0,0.31239,0.00018,18.90796]
[1779029646635,37.65,77984.08,0.0,0.31241,0.00018,18.90838]
[1779029651598,37.65,77983.67,0.0,0.31235,0.00018,18.90666]
[1779029651715,37.65,77983.67,0.0,0.31235,0.00018,18.90666]
[1779029651827,37.65,77983.67,0.0,0.31235,0.00018,18.90666]
[1779029652058,37.65,77983.67,0.0,0.31235,0.00018,18.90666]
[1779029652439,37.65,77984.8,0.0,0.31255,0.00018,18.91226]
[1779029653595,37.65,77984.8,0.0,0.31255,0.00018,18.91226]
[1779029653696,37.65,78001.53,0.0,0.3155,0.00018,18.99267]
[1779029654675,37.65,78001.53,0.0,0.3155,0.00018,18.99267]
[1779029654745,37.65,78001.53,0.0,0.3155,0.00018,18.99267]
[1779029655286,37.65,78001.53,0.0,0.3155,0.00018,18.99267]
[1779029655350,37.65,78001.53,0.0,0.3155,0.00018,18.99267]
[1779029655451,37.65,78001.89,0.0,0.31556,0.00018,18.99426]
[1779029661222,37.65,78005.81,0.0,0.31625,0.00018,19.01274]
[1779029661573,37.65,78006.05,0.0,0.31629,0.00018,19.01393]
[1779029662400,37.65,78005.99,0.0,0.31628,0.00018,19.01367]
[1779029662997,37.65,78005.99,0.0,0.31628,0.00018,19.01367]
[1779029663538,37.65,78009.07,0.0,0.31683,0.00018,19.02832]
[1779029663755,37.65,78009.07,0.0,0.31683,0.00018,19.02834]
[1779029669915,37.65,78010.39,0.0,0.31706,0.00018,19.03462]
[1779029671791,37.65,78011.22,0.0,0.31717,0.00018,19.03377]
[1779029671876,37.65,78011.36,0.0,0.31719,0.00018,19.03443]
[1779029676011,37.65,78017.49,0.0,0.31828,0.00018,19.0634]
[1779029681048,37.65,78020.77,0.0,0.31886,0.00018,19.07878]
[1779029681149,37.65,78021.27,0.0,0.31895,0.00018,19.08111]
[1779029686916,37.65,78024.63,0.0,0.31954,0.00018,19.09677]
[1779029691951,37.64,78025.21,0.0,0.31963,0.00018,19.09936]
[1779029696988,37.64,78027.01,0.0,0.31995,0.00018,19.10767]
[1779029700227,37.64,78028.29,0.0,0.32017,0.00018,19.11361]
[1779029700259,37.64,78028.29,0.0,0.32017,0.00018,19.11361]
[1779029700370,37.64,78028.29,0.0,0.32017,0.00018,19.11361]
[1779029700500,37.64,78028.29,0.0,0.32017,0.00018,19.11361]
[1779029700454,37.64,78028.96,0.0,0.32029,0.00018,19.11672]
[1779029700658,37.64,78028.96,0.0,0.32029,0.00018,19.11672]
[1779029700854,37.64,78028.96,0.0,0.32029,0.00018,19.11672]
[1779029701363,37.64,78036.22,0.0,0.32158,0.00018,19.15051]
[1779029702014,37.64,78036.22,0.0,0.32158,0.00018,19.15051]
[1779029702032,37.64,78036.22,0.0,0.32158,0.00018,19.15051]
[1779029702414,37.64,78040.2,0.0,0.32229,0.00018,19.16891]
[1779029702783,37.64,78040.2,0.0,0.32229,0.00018,19.16891]
[1779029702929,37.64,78040.2,0.0,0.32229,0.00018,19.16891]
[1779029703030,37.64,78040.2,0.0,0.32229,0.00018,19.16891]
[1779029704037,37.64,78032.66,0.0,0.32094,0.00018,19.13369]
[1779029704780,37.64,78032.66,0.0,0.32094,0.00018,19.13369]
[1779029705030,37.64,78032.66,0.0,0.32094,0.00018,19.13369]
[1779029705041,37.64,78032.66,0.0,0.32094,0.00018,19.13369]
[1779029705081,37.64,78032.66,0.0,0.32094,0.00018,19.13369]
[1779029705088,37.64,78032.66,0.0,0.32094,0.00018,19.13369]
[1779029705473,37.64,78032.51,0.0,0.3209,0.00018,19.13281]
[1779029707592,37.64,78035.77,0.0,0.32148,0.00018,19.1479]
[1779029708069,37.64,78036.07,0.0,0.32153,0.00018,19.14917]
[1779029713106,37.63,78034.6,0.0,0.32125,0.00018,19.142]
[1779029718418,37.63,78033.94,0.0,0.32113,0.00018,19.13871]
[1779029718494,37.63,78033.94,0.0,0.32113,0.00018,19.13871]
[1779029719180,37.63,78033.42,0.0,0.32103,0.00018,19.13618]
[1779029719253,37.63,78032.02,0.0,0.32078,0.00018,19.12964]
[1779029723282,37.63,78033.54,0.0,0.32105,0.00018,19.13659]
[1779029729219,37.63,78033.2,0.0,0.32097,0.00018,19.13461]
[1779029731457,37.63,78032.86,0.0,0.32091,0.00018,19.13296]
[1779029731494,37.62,78032.5,0.0,0.3208,0.00018,19.1264]
[1779029734927,37.62,78034.1,0.0,0.32108,0.00018,19.13382]
[1779029736389,37.62,78027.25,0.0,0.31986,0.00018,19.10153]
[1779029736925,37.62,78027.25,0.0,0.31986,0.00018,19.10153]
[1779029737533,37.62,78028.27,0.0,0.32004,0.00018,19.10628]
[1779029743317,37.62,78027.99,0.0,0.31998,0.00018,19.10474]
[1779029747612,37.62,78026.73,0.0,0.31975,0.00018,19.09873]
[1779029748379,37.62,78026.49,0.0,0.3197,0.00018,19.09754]
[1779029750024,37.62,78026.49,0.0,0.3197,0.00018,19.09751]
[1779029756529,37.62,78025.54,0.0,0.31953,0.00018,19.09285]
[1779029760735,37.62,78027.22,0.0,0.31982,0.00018,19.1006]
[1779029760900,37.62,78027.22,0.0,0.31982,0.00018,19.1006]
[1779029761445,37.61,78028.87,0.0,0.32011,0.00018,19.1083]
[1779029763115,37.61,78026.61,0.0,0.3197,0.00018,19.09758]
[1779029768494,37.61,78025.89,0.0,0.31955,0.00018,19.09351]
[1779029771516,37.61,78015.61,0.0,0.31772,0.00018,19.04483]
[1779029776551,37.6,78013.58,0.0,0.31735,0.00018,19.03495]
[1779029776776,37.6,78013.58,0.0,0.31735,0.00018,19.03495]
[1779029782593,37.6,78012.54,0.0,0.31715,0.00018,19.02965]
[1779029782955,37.6,78012.54,0.0,0.31715,0.00018,19.02965]
[1779029783056,37.6,78012.16,0.0,0.31708,0.00018,19.02784]
[1779029788635,37.6,78009.64,0.0,0.31662,0.00018,19.01542]
[1779029791193,37.6,78009.23,0.0,0.31654,0.00018,19.01339]
[1779029791220,37.6,78008.8,0.0,0.31643,0.00018,19.00648]
[1779029794913,37.6,78007.57,0.0,0.3162,0.00018,19.0004]
[1779029794922,37.6,78007.57,0.0,0.3162,0.00018,19.0004]
[1779029795020,37.6,78007.57,0.0,0.3162,0.00018,19.0004]
[1779029801480,37.59,78006.49,0.0,0.31599,0.00018,18.9948]
[1779029801570,37.59,78004.64,0.0,0.31566,0.00018,18.98581]
[1779029806879,37.59,78004.56,0.0,0.31563,0.00018,18.98506]
[1779029815827,37.58,78004.69,0.0,0.31562,0.00018,18.98495]
[1779029819573,37.58,78005.15,0.0,0.3157,0.00018,18.98699]
[1779029819681,37.58,78005.96,0.0,0.31584,0.00018,18.99077]
[1779029820608,37.58,78008.96,0.0,0.31636,0.00018,19.00491]
[1779029825903,37.58,78009.38,0.0,0.31642,0.00018,19.00661]
[1779029830938,37.57,78008.66,0.0,0.31629,0.00018,19.00291]
[1779029835973,37.57,78008.29,0.0,0.31621,0.00018,19.00087]
[1779029841008,37.57,78007.3,0.0,0.31602,0.00018,18.99588]
[1779029846043,37.57,78006.73,0.0,0.31591,0.00018,18.99288]
[1779029851082,37.56,78007.09,0.0,0.31593,0.00018,18.98954]
[1779029856117,37.56,78006.33,0.0,0.31577,0.00018,18.98539]
[1779029861352,37.56,78000.63,0.0,0.31475,0.00018,18.9577]
[1779029867289,37.55,78004.57,0.0,0.31544,0.00018,18.97632]
[1779029867302,37.55,78004.57,0.0,0.31544,0.00018,18.97632]
[1779029867302,37.55,78006.14,0.0,0.31571,0.00018,18.98377]
[1779029873236,37.55,78009.55,0.0,0.3163,0.00018,18.99965]
[1779029877588,37.55,78010.89,0.0,0.31653,0.00018,19.00585]
[1779029877689,37.55,78011.99,0.0,0.31672,0.00018,19.01096]
[1779029883306,37.55,78014.59,0.0,0.31717,0.00018,19.02302]
[1779029889349,37.54,78015.51,0.0,0.31732,0.00018,19.02704]
[1779029894383,37.54,78018.32,0.0,0.31781,0.00018,19.04011]
[1779029897513,37.54,78011.91,0.0,0.31666,0.00018,19.00943]
[1779029899095,37.54,78011.91,0.0,0.31666,0.00018,19.00943]
[1779029899418,37.54,78011.63,0.0,0.31661,0.00018,19.00807]
[1779029904464,37.54,78008.68,0.0,0.31608,0.00018,18.99389]
[1779029911509,37.54,78004.82,0.0,0.31536,0.00018,18.97057]
[1779029916544,37.54,78001.74,0.0,0.31482,0.00018,18.9558]
[1779029919110,37.54,78001.09,0.0,0.3147,0.00018,18.95268]
[1779029919567,37.54,78001.09,0.0,0.3147,0.00018,18.9527]
[1779029924622,37.54,78000.58,0.0,0.31461,0.00018,18.95028]
[1779029929051,37.54,77995.14,0.0,0.31365,0.00018,18.92411]
[1779029929101,37.54,77995.14,0.0,0.31365,0.00018,18.92411]
[1779029929635,37.54,77995.14,0.0,0.31365,0.00018,18.92413]
[1779029934670,37.54,77991.18,0.0,0.31295,0.00018,18.90506]
[1779029940733,37.54,77991.33,0.0,0.31298,0.00018,18.90584]
[1779029945749,37.54,77995.25,0.0,0.31368,0.00018,18.9249]
[1779029950784,37.54,77995.08,0.0,0.31365,0.00018,18.92414]
[1779029955819,37.54,77996.62,0.0,0.31393,0.00018,18.93166]
[1779029960854,37.54,77996.71,0.0,0.31395,0.00018,18.9322]
[1779029965889,37.54,77997.24,0.0,0.31405,0.00018,18.93489]
[1779029970927,37.54,77995.59,0.0,0.31376,0.00018,18.92707]
[1779029976577,37.55,77995.23,0.0,0.31366,0.00018,18.92066]
[1779029978075,37.55,77987.87,0.0,0.31237,0.00018,18.88514]
[1779029984015,37.55,77987.89,0.0,0.31238,0.00018,18.8856]
[1779029989054,37.55,77986.57,0.0,0.31216,0.00018,18.8795]
[1779029992489,37.55,77986.43,0.0,0.31214,0.00018,18.87894]
[1779029994910,37.55,77985.86,0.0,0.31205,0.00018,18.8763]
[1779030001129,37.56,77984.8,0.0,0.31187,0.00018,18.87152]
[1779030001225,37.56,77984.8,0.0,0.31187,0.00018,18.87152]
[1779030001415,37.56,77984.12,0.0,0.31176,0.00018,18.86834]
[1779030002344,37.56,77977.72,0.0,0.31063,0.00018,18.8372]
[1779030007284,37.56,77969.94,0.0,0.30927,0.00018,18.79931]
[1779030008505,37.56,77969.94,0.0,0.30927,0.00018,18.79931]
[1779030008601,37.56,77969.48,0.0,0.30919,0.00018,18.79711]
[1779030013521,37.56,77969.78,0.0,0.30925,0.00018,18.7988]
[1779030013523,37.56,77969.34,0.0,0.30918,0.00018,18.79678]
[1779030019266,37.57,77973.25,0.0,0.30988,0.00018,18.81632]
[1779030024675,37.57,77974.0,0.0,0.31002,0.00018,18.82005]
[1779030025818,37.57,77974.82,0.0,0.31017,0.00018,18.82432]
[1779030026317,37.57,77976.38,0.0,0.31045,0.00018,18.832]
[1779030027655,37.57,77976.38,0.0,0.31045,0.00018,18.832]
[1779030029911,37.57,77976.69,0.0,0.31051,0.00018,18.83366]
[1779030030757,37.57,77977.84,0.0,0.31071,0.00018,18.83937]
[1779030036386,37.57,77978.8,0.0,0.31085,0.00018,18.83948]
[1779030041423,37.57,77978.61,0.0,0.31083,0.00018,18.83878]
[1779030044444,37.58,77972.52,0.0,0.30976,0.00018,18.80918]
[1779030045550,37.58,77972.52,0.0,0.30976,0.00018,18.80918]
[1779030045560,37.58,77972.52,0.0,0.30976,0.00018,18.80918]
[1779030045656,37.58,77973.35,0.0,0.30991,0.00018,18.81332]
[1779030048365,37.58,77975.48,0.0,0.3103,0.00018,18.82394]
[1779030048576,37.58,77975.82,0.0,0.31036,0.00018,18.8256]
[1779030052858,37.58,77976.53,0.0,0.31049,0.00018,18.82924]
[1779030056400,37.58,77974.35,0.0,0.31011,0.00018,18.81881]
[1779030056526,37.58,77973.48,0.0,0.30996,0.00018,18.81461]
[1779030060237,37.58,77969.94,0.0,0.30934,0.00018,18.79738]
[1779030060379,37.58,77969.94,0.0,0.30934,0.00018,18.79738]
[1779030060736,37.58,77969.94,0.0,0.30934,0.00018,18.79738]
[1779030060827,37.58,77965.96,0.0,0.30865,0.00018,18.77803]
[1779030062533,37.58,77966.02,0.0,0.30866,0.00018,18.77833]
[1779030065013,37.58,77962.12,0.0,0.30798,0.00018,18.75922]
[1779030068096,37.59,77955.94,0.0,0.3069,0.00018,18.72882]
[1779030070991,37.59,77953.85,0.0,0.30654,0.00018,18.71863]
[1779030074704,37.59,77953.85,0.0,0.30655,0.00018,18.71873]
[1779030075587,37.59,77953.53,0.0,0.30649,0.00018,18.71721]
[1779030075683,37.59,77946.37,0.0,0.30524,0.00017,18.68158]
[1779030080696,37.59,77944.66,0.0,0.30496,0.00017,18.67344]
[1779030083315,37.59,77945.21,0.0,0.30506,0.00017,18.67632]
[1779030083762,37.59,77945.21,0.0,0.30506,0.00017,18.67632]
[1779030083820,37.59,77945.21,0.0,0.30506,0.00017,18.67632]
[1779030083798,37.59,77957.78,0.0,0.30726,0.00018,18.73886]
[1779030084669,37.59,77957.78,0.0,0.30726,0.00018,18.73886]
[1779030085118,37.59,77957.96,0.0,0.30729,0.00018,18.73976]
[1779030088604,37.59,77959.06,0.0,0.30749,0.00018,18.74523]
[1779030095808,37.59,77961.48,0.0,0.30788,0.00018,18.75245]
[1779030099531,37.59,77960.84,0.0,0.30777,0.00018,18.74934]
[1779030099539,37.59,77960.84,0.0,0.30777,0.00018,18.74934]
[1779030099832,37.59,77960.47,0.0,0.3077,0.00018,18.74753]
[1779030101032,37.59,77962.32,0.0,0.30803,0.00018,18.75673]
[1779030101846,37.59,77969.22,0.0,0.30924,0.00018,18.79073]
[1779030102440,37.59,77969.22,0.0,0.30924,0.00018,18.79073]
[1779030105242,37.6,77969.71,0.0,0.30933,0.00018,18.79324]
[1779030105875,37.6,77969.56,0.0,0.30931,0.00018,18.79253]
[1779030105967,37.6,77969.56,0.0,0.30931,0.00018,18.79253]
[1779030106886,37.6,77978.56,0.0,0.31089,0.00018,18.83661]
[1779030108035,37.6,77978.56,0.0,0.31089,0.00018,18.83663]
[1779030113930,37.6,77979.69,0.0,0.3111,0.00018,18.84221]
[1779030119603,37.6,77977.3,0.0,0.31068,0.00018,18.8306]
[1779030120413,37.6,77975.89,0.0,0.31043,0.00018,18.82373]
[1779030120521,37.6,77975.89,0.0,0.31043,0.00018,18.82373]
[1779030120756,37.6,77975.89,0.0,0.31043,0.00018,18.82373]
[1779030121475,37.6,77975.41,0.0,0.31034,0.00018,18.8214]
[1779030122479,37.6,77978.38,0.0,0.31087,0.00018,18.83591]
[1779030122952,37.6,77983.93,0.0,0.31185,0.00018,18.86298]
[1779030128729,37.6,77985.39,0.0,0.31211,0.00018,18.8702]
[1779030131314,37.6,77985.21,0.0,0.31208,0.00018,18.86939]
[1779030131349,37.6,77989.4,0.0,0.31282,0.00018,18.88971]
[1779030135511,37.6,77989.57,0.0,0.31285,0.00018,18.89055]
[1779030135612,37.6,77988.81,0.0,0.31272,0.00018,18.88687]
[1779030136374,37.6,77988.81,0.0,0.31272,0.00018,18.88687]
[1779030136648,37.6,77988.81,0.0,0.31272,0.00018,18.88687]
[1779030136696,37.6,77989.18,0.0,0.31278,0.00018,18.88865]
[1779030138466,37.6,77989.51,0.0,0.31284,0.00018,18.89025]
[1779030138508,37.6,77989.51,0.0,0.31284,0.00018,18.89025]
[1779030138709,37.6,77991.27,0.0,0.31315,0.00018,18.89875]
[1779030141427,37.6,77992.89,0.0,0.31344,0.00018,18.90662]
[1779030146463,37.6,78000.14,0.0,0.31473,0.00018,18.94163]
[1779030146559,37.6,78000.14,0.0,0.31473,0.00018,18.94163]
[1779030146643,37.6,78000.14,0.0,0.31473,0.00018,18.94163]
[1779030146650,37.6,78000.31,0.0,0.31476,0.00018,18.94249]
[1779030148484,37.6,77990.69,0.0,0.31306,0.00018,18.89615]
[1779030149915,37.6,77990.69,0.0,0.31306,0.00018,18.89615]
[1779030155354,37.6,77987.98,0.0,0.31254,0.00018,18.87828]
[1779030157888,37.6,77987.72,0.0,0.3125,0.00018,18.87705]
[1779030163054,37.6,77981.52,0.0,0.31141,0.00018,18.84709]
[1779030167444,37.6,77976.32,0.0,0.3105,0.00018,18.82195]
[1779030167545,37.6,77976.32,0.0,0.3105,0.00018,18.82195]
[1779030167555,37.6,77976.32,0.0,0.3105,0.00018,18.82195]
[1779030167695,37.6,77976.32,0.0,0.3105,0.00018,18.82195]
[1779030167708,37.6,77976.32,0.0,0.3105,0.00018,18.82195]
[1779030167751,37.61,77977.08,0.0,0.31064,0.00018,18.82573]
[1779030168874,37.61,77970.84,0.0,0.30954,0.00018,18.79529]
[1779030169963,37.61,77970.84,0.0,0.30954,0.00018,18.79529]
[1779030171819,37.61,77968.47,0.0,0.30913,0.00018,18.78371]
[1779030172278,37.61,77966.41,0.0,0.30877,0.00018,18.7737]
[1779030173885,37.61,77965.63,0.0,0.30863,0.00018,18.76987]
[1779030173986,37.61,77964.72,0.0,0.30848,0.00018,18.76552]
[1779030175930,37.61,77968.34,0.0,0.30912,0.00018,18.78331]
[1779030176063,37.61,77968.34,0.0,0.30912,0.00018,18.78338]
[1779030176366,37.61,77970.93,0.0,0.30958,0.00018,18.79614]
[1779030181399,37.61,77972.44,0.0,0.30985,0.00018,18.80376]
[1779030183446,37.61,77971.27,0.0,0.30965,0.00018,18.79812]
[1779030185990,37.61,77980.32,0.0,0.31124,0.00018,18.84242]
[1779030187090,37.61,77980.32,0.0,0.31124,0.00018,18.84242]
[1779030187441,37.61,77980.68,0.0,0.31131,0.00018,18.84418]
[1779030192477,37.61,77977.4,0.0,0.31073,0.00018,18.82824]
[1779030197511,37.61,77975.27,0.0,0.31036,0.00018,18.81789]
[1779030198477,37.61,77975.27,0.0,0.31036,0.00018,18.81789]
[1779030198567,37.61,77975.27,0.0,0.31036,0.00018,18.81789]
[1779030198574,37.61,77975.27,0.0,0.31036,0.00018,18.81789]
[1779030198647,37.61,77976.39,0.0,0.31056,0.00018,18.82338]
[1779030201775,37.61,77980.24,0.0,0.31124,0.00018,18.84227]
[1779030201787,37.61,77988.76,0.0,0.31274,0.00018,18.88365]
[1779030202854,37.62,77982.6,0.0,0.31166,0.00018,18.85387]
[1779030208588,37.62,77978.39,0.0,0.31093,0.00018,18.83359]
[1779030213624,37.62,77980.24,0.0,0.31122,0.00018,18.838]
[1779030218659,37.62,77981.87,0.0,0.31152,0.00018,18.84613]
[1779030225707,37.62,77983.15,0.0,0.31175,0.00018,18.8526]
[1779030231680,37.62,77985.14,0.0,0.31211,0.00018,18.8624]
[1779030239908,37.62,77986.74,0.0,0.3124,0.00018,18.87039]
[1779030245850,37.63,77987.5,0.0,0.31254,0.00018,18.87417]
[1779030250883,37.63,77987.99,0.0,0.31263,0.00018,18.87659]
[1779030257236,37.63,77990.41,0.0,0.31305,0.00018,18.88829]
[1779030264305,37.63,77990.76,0.0,0.31312,0.00018,18.88997]
[1779030264980,37.63,77990.76,0.0,0.31312,0.00018,18.88995]
[1779030270016,37.63,77990.52,0.0,0.31307,0.00018,18.88878]
[1779030275053,37.63,77995.33,0.0,0.31388,0.00018,18.90708]
[1779030276980,37.62,77995.4,0.0,0.31389,0.00018,18.90739]
[1779030278705,37.62,77995.13,0.0,0.31384,0.00018,18.90603]
[1779030279083,37.62,77999.88,0.0,0.31468,0.00018,18.92881]
[1779030280750,37.62,77999.88,0.0,0.31468,0.00018,18.92881]
[1779030280838,37.62,77999.88,0.0,0.31468,0.00018,18.92876]
[1779030285456,37.62,78000.14,0.0,0.31472,0.00018,18.9298]
[1779030285542,37.62,78000.99,0.0,0.31487,0.00018,18.93382]
[1779030289996,37.62,78009.11,0.0,0.3163,0.00018,18.97252]
[1779030290262,37.62,78009.11,0.0,0.3163,0.00018,18.97252]
[1779030290364,37.62,78009.43,0.0,0.31636,0.00018,18.97404]
[1779030295913,37.62,78003.73,0.0,0.31534,0.00018,18.9467]
[1779030300985,37.62,78008.94,0.0,0.31626,0.00018,18.97148]
[1779030303245,37.62,78009.98,0.0,0.31644,0.00018,18.97638]
[1779030305241,37.62,78009.18,0.0,0.3163,0.00018,18.97255]
[1779030310859,37.62,78011.03,0.0,0.31662,0.00018,18.98121]
[1779030311064,37.62,78011.03,0.0,0.31662,0.00018,18.98121]
[1779030311549,37.62,78011.03,0.0,0.31662,0.00018,18.98116]
[1779030312272,37.62,78011.03,0.0,0.31662,0.00018,18.98113]
[1779030317346,37.62,78011.17,0.0,0.31664,0.00018,18.98165]
[1779030322394,37.61,78010.9,0.0,0.31659,0.00018,18.98024]
[1779030323870,37.61,78010.9,0.0,0.31659,0.00018,18.98024]
[1779030323878,37.61,78010.9,0.0,0.31659,0.00018,18.98021]
[1779030329429,37.61,78010.84,0.0,0.31657,0.00018,18.97976]
[1779030334465,37.61,78011.47,0.0,0.31664,0.00018,18.97783]
[1779030336230,37.61,78011.47,0.0,0.31664,0.00018,18.97783]
[1779030338296,37.61,78011.63,0.0,0.31666,0.00018,18.9785]
[1779030341123,37.61,78012.53,0.0,0.31682,0.00018,18.98272]
[1779030341130,37.61,78012.53,0.0,0.31682,0.00018,18.98272]
[1779030347557,37.61,78012.51,0.0,0.31681,0.00018,18.98236]
[1779030351105,37.61,78012.51,0.0,0.31681,0.00018,18.98236]
[1779030352698,37.61,78012.43,0.0,0.31679,0.00018,18.98185]
[1779030358637,37.61,78012.32,0.0,0.31676,0.00018,18.98113]
[1779030362550,37.6,78016.68,0.0,0.31753,0.00018,19.00174]
[1779030362975,37.6,78016.68,0.0,0.31753,0.00018,19.00174]
[1779030363893,37.6,78018.55,0.0,0.31786,0.00018,19.01056]
[1779030363993,37.6,78019.18,0.0,0.31797,0.00018,19.01349]
[1779030364636,37.6,78019.18,0.0,0.31797,0.00018,19.01349]
[1779030364737,37.6,78022.84,0.0,0.31862,0.00018,19.03079]
[1779030365711,37.6,78022.84,0.0,0.31862,0.00018,19.03079]
[1779030365790,37.6,78022.56,0.0,0.31857,0.00018,19.02942]
[1779030367635,37.6,78022.56,0.0,0.31857,0.00018,19.02935]
[1779030372370,37.6,78026.45,0.0,0.31926,0.00018,19.04754]
[1779030373244,37.6,78026.41,0.0,0.31925,0.00018,19.04731]
[1779030373259,37.6,78026.41,0.0,0.31925,0.00018,19.04731]
[1779030373468,37.6,78026.41,0.0,0.31925,0.00018,19.04731]
[1779030373743,37.6,78027.41,0.0,0.31942,0.00018,19.05197]
[1779030374870,37.6,78027.41,0.0,0.31942,0.00018,19.05197]
[1779030374971,37.6,78028.16,0.0,0.31955,0.00018,19.0554]
[1779030376870,37.6,78028.16,0.0,0.31955,0.00018,19.0554]
[1779030382275,37.6,78028.16,0.0,0.31954,0.00018,19.0551]
[1779030390975,37.59,78027.52,0.0,0.31941,0.00018,19.05155]
[1779030396434,37.59,78028.16,0.0,0.31948,0.00018,19.04961]
[1779030401726,37.59,78027.43,0.0,0.31933,0.00018,19.04579]
[1779030403050,37.59,78027.43,0.0,0.31933,0.00018,19.04568]
[1779030403151,37.59,78027.3,0.0,0.3193,0.00018,19.04497]
[1779030403509,37.59,78027.3,0.0,0.3193,0.00018,19.04497]
[1779030404039,37.59,78027.3,0.0,0.3193,0.00018,19.04497]
[1779030404056,37.59,78037.09,0.0,0.32105,0.00018,19.09083]
[1779030409997,37.58,78037.42,0.0,0.32109,0.00018,19.09189]
[1779030412656,37.58,78037.86,0.0,0.32116,0.00018,19.09379]
[1779030412663,37.58,78037.86,0.0,0.32116,0.00018,19.09379]
[1779030418050,37.58,78040.58,0.0,0.32163,0.00018,19.10604]
[1779030421033,37.58,78040.58,0.0,0.32163,0.00018,19.10604]
[1779030422519,37.57,78042.83,0.0,0.32202,0.00018,19.11624]
[1779030428120,37.57,78046.45,0.0,0.32265,0.00018,19.13261]
[1779030430998,37.57,78049.04,0.0,0.3231,0.00018,19.14445]
[1779030431012,37.57,78049.04,0.0,0.3231,0.00018,19.14445]
[1779030434687,37.57,78053.35,0.0,0.32386,0.00018,19.16402]
[1779030434842,37.57,78053.35,0.0,0.32386,0.00018,19.16402]
[1779030438987,37.56,78054.61,0.0,0.32407,0.00018,19.16946]
[1779030439197,37.56,78055.27,0.0,0.32419,0.00018,19.17241]
[1779030443123,37.56,78057.31,0.0,0.32454,0.00018,19.18153]
[1779030443226,37.56,78057.94,0.0,0.32465,0.00018,19.18433]
[1779030446638,37.55,78058.73,0.0,0.32478,0.00018,19.18768]
[1779030447226,37.55,78058.73,0.0,0.32478,0.00018,19.18768]
[1779030447254,37.55,78058.89,0.0,0.32481,0.00018,19.18832]
[1779030454303,37.55,78059.11,0.0,0.32479,0.00018,19.18396]
[1779030459338,37.54,78060.83,0.0,0.32508,0.00018,19.19146]
[1779030464606,37.54,78061.23,0.0,0.32514,0.00018,19.19299]
[1779030464702,37.54,78053.4,0.0,0.32373,0.00018,19.15683]
[1779030465749,37.54,78053.4,0.0,0.32373,0.00018,19.15683]
[1779030466148,37.54,78050.8,0.0,0.32326,0.00018,19.1447]
[1779030470865,37.54,78050.38,0.0,0.32318,0.00018,19.14264]
[1779030470871,37.54,78050.38,0.0,0.32318,0.00018,19.14264]
[1779030471053,37.54,78050.38,0.0,0.32318,0.00018,19.14264]
[1779030471154,37.54,78050.11,0.0,0.32312,0.00018,19.14131]
[1779030471891,37.54,78050.11,0.0,0.32312,0.00018,19.14131]
[1779030474846,37.54,78049.61,0.0,0.32303,0.00018,19.13891]
[1779030475103,37.54,78049.52,0.0,0.32301,0.00018,19.13841]
[1779030475419,37.54,78049.52,0.0,0.32301,0.00018,19.13841]
[1779030476845,37.54,78048.89,0.0,0.3229,0.00018,19.13545]
[1779030481066,37.54,78045.6,0.0,0.3223,0.00018,19.12004]
[1779030481074,37.54,78045.6,0.0,0.3223,0.00018,19.12004]
[1779030486840,37.53,78043.56,0.0,0.32193,0.00018,19.11032]
[1779030486914,37.53,78042.87,0.0,0.3218,0.00018,19.10707]
[1779030490026,37.53,78036.85,0.0,0.32072,0.00018,19.07882]
[1779030495039,37.53,78036.77,0.0,0.3207,0.00018,19.07834]
[1779030501164,37.53,78036.75,0.0,0.32069,0.00018,19.0781]
[1779030508679,37.53,78036.4,0.0,0.32062,0.00018,19.07619]
[1779030513718,37.53,78034.8,0.0,0.32029,0.00018,19.06377]
[1779030521893,37.53,78034.73,0.0,0.32027,0.00018,19.06325]
[1779030527816,37.52,78033.98,0.0,0.32013,0.00018,19.05959]
[1779030533858,37.52,78035.84,0.0,0.32046,0.00018,19.06815]
[1779030538892,37.52,78033.45,0.0,0.32003,0.00018,19.0568]
[1779030543928,37.52,78033.55,0.0,0.32004,0.00018,19.05719]
[1779030549809,37.52,78033.97,0.0,0.32011,0.00018,19.05904]
[1779030555012,37.52,78033.47,0.0,0.32001,0.00018,19.05652]
[1779030556166,37.52,78033.47,0.0,0.32001,0.00018,19.05652]
[1779030562172,37.51,78030.47,0.0,0.31946,0.00018,19.04193]
[1779030568102,37.51,78030.75,0.0,0.3195,0.00018,19.04292]
[1779030573134,37.51,78032.17,0.0,0.3197,0.00018,19.04452]
[1779030577163,37.51,78038.12,0.0,0.32076,0.00018,19.0723]
[1779030578437,37.51,78038.0,0.0,0.32074,0.00018,19.07171]
[1779030583016,37.51,78037.28,0.0,0.3206,0.00018,19.06817]
[1779030587117,37.5,78039.69,0.0,0.32103,0.00018,19.07932]
[1779030587215,37.5,78038.92,0.0,0.32089,0.00018,19.07568]
[1779030592383,37.5,78037.95,0.0,0.32071,0.00018,19.07093]
[1779030597548,37.5,78037.35,0.0,0.32059,0.00018,19.06791]
[1779030601601,37.5,78036.48,0.0,0.32043,0.00018,19.06367]
[1779030609388,37.5,78041.14,0.0,0.32125,0.00018,19.08508]
[1779030614423,37.49,78042.85,0.0,0.32154,0.00018,19.09279]
[1779030618064,37.49,78042.85,0.0,0.32154,0.00018,19.09279]
[1779030618067,37.49,78042.85,0.0,0.32154,0.00018,19.09279]
[1779030618168,37.49,78044.3,0.0,0.32179,0.00018,19.09939]
[1779030624438,37.49,78050.07,0.0,0.32282,0.00018,19.12596]
[1779030630158,37.49,78053.88,0.0,0.32348,0.00018,19.14316]
[1779030635812,37.48,78058.84,0.0,0.32432,0.00018,19.16098]
[1779030639598,37.48,78052.84,0.0,0.32323,0.00018,19.13281]
[1779030642666,37.48,78049.97,0.0,0.32271,0.00018,19.11939]
[1779030642741,37.48,78050.52,0.0,0.32281,0.00018,19.12191]
[1779030648910,37.48,78050.32,0.0,0.32276,0.00018,19.12078]
[1779030651911,37.47,78050.02,0.0,0.3227,0.00018,19.11927]
[1779030652012,37.47,78050.37,0.0,0.32277,0.00018,19.12086]
[1779030657696,37.47,78050.4,0.0,0.32276,0.00018,19.12082]
[1779030659027,37.47,78053.82,0.0,0.32338,0.00018,19.13667]
[1779030659037,37.47,78053.82,0.0,0.32338,0.00018,19.13667]
[1779030659094,37.47,78053.82,0.0,0.32338,0.00018,19.13667]
[1779030659125,37.47,78061.65,0.0,0.32479,0.00018,19.17283]
[1779030661185,37.47,78061.65,0.0,0.32478,0.00018,19.17279]
[1779030661259,37.47,78062.96,0.0,0.32502,0.00018,19.17875]
[1779030666747,37.47,78065.11,0.0,0.32539,0.00018,19.18827]
[1779030667352,37.47,78065.11,0.0,0.32539,0.00018,19.18827]
[1779030667451,37.47,78065.23,0.0,0.3254,0.00018,19.18867]
[1779030672957,37.46,78065.58,0.0,0.32545,0.00018,19.1899]
[1779030678872,37.46,78065.43,0.0,0.32541,0.00018,19.18877]
[1779030683907,37.46,78063.78,0.0,0.32509,0.00018,19.18083]
[1779030688708,37.45,78060.92,0.0,0.32457,0.00018,19.16737]
[1779030689329,37.45,78055.59,0.0,0.3236,0.00018,19.14262]
[1779030693361,37.45,78056.07,0.0,0.32365,0.00018,19.14001]
[1779030693368,37.45,78056.07,0.0,0.32365,0.00018,19.14001]
[1779030693462,37.45,78056.34,0.0,0.3237,0.00018,19.1412]
[1779030699776,37.45,78057.31,0.0,0.32387,0.00018,19.1456]
[1779030707068,37.45,78057.98,0.0,0.32398,0.00018,19.14848]
[1779030713242,37.45,78060.91,0.0,0.3245,0.00018,19.16191]
[1779030719152,37.45,78062.04,0.0,0.3247,0.00018,19.16702]
[1779030721299,37.45,78062.04,0.0,0.3247,0.00018,19.16702]
[1779030721487,37.45,78062.04,0.0,0.3247,0.00018,19.16702]
[1779030721844,37.45,78058.54,0.0,0.32407,0.00018,19.15077]
[1779030721905,37.45,78058.54,0.0,0.32407,0.00018,19.15077]
[1779030722177,37.45,78058.54,0.0,0.32407,0.00018,19.15077]
[1779030722835,37.45,78058.54,0.0,0.32407,0.00018,19.15077]
[1779030723313,37.45,78044.35,0.0,0.32151,0.00018,19.08473]
[1779030724313,37.45,78044.35,0.0,0.32151,0.00018,19.08473]
[1779030724399,37.45,78044.35,0.0,0.32151,0.00018,19.08467]
[1779030724992,37.45,78044.35,0.0,0.32151,0.00018,19.08467]
[1779030726690,37.45,78044.35,0.0,0.32151,0.00018,19.08467]
[1779030727210,37.45,78044.35,0.0,0.32151,0.00018,19.08464]
[1779030728409,37.45,78044.35,0.0,0.32151,0.00018,19.08464]
[1779030728503,37.44,78042.68,0.0,0.32121,0.00018,19.07679]
[1779030734258,37.45,78042.68,0.0,0.32122,0.00018,19.07692]
[1779030736628,37.45,78040.35,0.0,0.3208,0.00018,19.06605]
[1779030737386,37.45,78048.16,0.0,0.3222,0.00018,19.10265]
[1779030738689,37.45,78048.16,0.0,0.3222,0.00018,19.10265]
[1779030739250,37.45,78048.16,0.0,0.3222,0.00018,19.10265]
[1779030739256,37.45,78048.16,0.0,0.3222,0.00018,19.10265]
[1779030739351,37.45,78049.1,0.0,0.32237,0.00018,19.10701]
[1779030745313,37.45,78046.9,0.0,0.32197,0.00018,19.09669]
[1779030753522,37.45,78042.33,0.0,0.32111,0.00018,19.07042]
[1779030758427,37.45,78035.67,0.0,0.31992,0.00018,19.03908]
[1779030763462,37.45,78033.76,0.0,0.31958,0.00018,19.03016]
[1779030768497,37.45,78031.35,0.0,0.31915,0.00018,19.01889]
[1779030773585,37.45,78031.43,0.0,0.31917,0.00018,19.01939]
[1779030780582,37.45,78037.17,0.0,0.3202,0.00018,19.04652]
[1779030794313,37.45,78036.47,0.0,0.32008,0.00018,19.04323]
[1779030798336,37.45,78034.73,0.0,0.31976,0.00018,19.03504]
[1779030802469,37.45,78034.23,0.0,0.31968,0.00018,19.03271]
[1779030802568,37.45,78034.75,0.0,0.31977,0.00018,19.03517]
[1779030812827,37.45,78034.33,0.0,0.31969,0.00018,19.03321]
[1779030812873,37.45,78034.33,0.0,0.31969,0.00018,19.03321]
[1779030812900,37.45,78034.33,0.0,0.31969,0.00018,19.03321]
[1779030813111,37.45,78034.33,0.0,0.31969,0.00018,19.03321]
[1779030813337,37.45,78033.57,0.0,0.31952,0.00018,19.02487]
[1779030814807,37.45,78037.16,0.0,0.32017,0.00018,19.0418]
[1779030821159,37.45,78037.74,0.0,0.32027,0.00018,19.04451]
[1779030826903,37.45,78034.95,0.0,0.31977,0.00018,19.03132]
[1779030828382,37.45,78034.95,0.0,0.31977,0.00018,19.03132]
[1779030829362,37.45,78034.55,0.0,0.3197,0.00018,19.02943]
[1779030829377,37.45,78034.55,0.0,0.3197,0.00018,19.02943]
[1779030829550,37.45,78034.32,0.0,0.31966,0.00018,19.02834]
[1779030835506,37.45,78033.47,0.0,0.3195,0.00018,19.02437]
[1779030842008,37.45,78035.13,0.0,0.3198,0.00018,19.03223]
[1779030847043,37.45,78032.91,0.0,0.31941,0.00018,19.02176]
[1779030853085,37.45,78032.94,0.0,0.31941,0.00018,19.02189]
[1779030854705,37.45,78032.97,0.0,0.31942,0.00018,19.02203]
[1779030855099,37.45,78032.97,0.0,0.31942,0.00018,19.02203]
[1779030860135,37.45,78032.86,0.0,0.31939,0.00018,19.02148]
[1779030866176,37.45,78032.67,0.0,0.31936,0.00018,19.02054]
[1779030871211,37.45,78032.26,0.0,0.31925,0.00018,19.01377]
[1779030876246,37.45,78034.15,0.0,0.31958,0.00018,19.02263]
[1779030882288,37.45,78031.77,0.0,0.31915,0.00018,19.01133]
[1779030888330,37.45,78031.74,0.0,0.31915,0.00018,19.01115]
[1779030891001,37.45,78032.88,0.0,0.31935,0.00018,19.01652]
[1779030891351,37.45,78032.82,0.0,0.31934,0.00018,19.01623]
[1779030891746,37.45,78032.82,0.0,0.31934,0.00018,19.01623]
[1779030899407,37.45,78027.83,0.0,0.31845,0.00018,18.99269]
[1779030902115,37.45,78028.12,0.0,0.3185,0.00018,18.9941]
[1779030903254,37.45,78025.35,0.0,0.31801,0.00018,18.98096]
[1779030903437,37.45,78019.12,0.0,0.31689,0.00018,18.95132]
[1779030905165,37.45,78017.24,0.0,0.31656,0.00018,18.94245]
[1779030905290,37.45,78017.24,0.0,0.31656,0.00018,18.94245]
[1779030905449,37.45,78017.3,0.0,0.31657,0.00018,18.94273]
[1779030906107,37.45,78017.3,0.0,0.31657,0.00018,18.94273]
[1779030906672,37.45,78017.3,0.0,0.31657,0.00018,18.94273]
[1779030906732,37.45,78006.56,0.0,0.31466,0.00018,18.89127]
[1779030907698,37.45,78006.56,0.0,0.31466,0.00018,18.89127]
[1779030907716,37.45,77996.93,0.0,0.31295,0.00018,18.84476]
[1779030908705,37.45,77996.93,0.0,0.31295,0.00018,18.84476]
[1779030909403,37.45,77996.93,0.0,0.31295,0.00018,18.84476]
[1779030909479,37.45,77994.76,0.0,0.31256,0.00018,18.83428]
[1779030912623,37.45,77994.35,0.0,0.3125,0.00018,18.83253]
[1779030913509,37.45,77994.72,0.0,0.31257,0.00018,18.83441]
[1779030915571,37.45,77994.97,0.0,0.31262,0.00018,18.83584]
[1779030917102,37.46,77994.97,0.0,0.31263,0.00018,18.83607]
[1779030923575,37.46,77996.58,0.0,0.31295,0.00018,18.84469]
[1779030928610,37.47,77996.96,0.0,0.31304,0.00018,18.84711]
[1779030933646,37.47,77997.66,0.0,0.31315,0.00018,18.84627]
[1779030939408,37.48,77996.66,0.0,0.31299,0.00018,18.84191]
[1779030944705,37.48,77997.13,0.0,0.3131,0.00018,18.84482]
[1779030946383,37.48,77997.35,0.0,0.31315,0.00018,18.84626]
[1779030950500,37.49,77997.83,0.0,0.31326,0.00018,18.84908]
[1779030955799,37.49,77998.01,0.0,0.31332,0.00018,18.85069]
[1779030959187,37.5,77998.36,0.0,0.31339,0.00018,18.85263]
[1779030959305,37.5,77998.36,0.0,0.31339,0.00018,18.85263]
[1779030959317,37.5,77998.36,0.0,0.31339,0.00018,18.85263]
[1779030959420,37.5,77998.36,0.0,0.31339,0.00018,18.85263]
[1779030959495,37.5,77999.29,0.0,0.31356,0.00018,18.85725]
[1779030959897,37.5,77999.29,0.0,0.31356,0.00018,18.85725]
[1779030960428,37.5,77991.24,0.0,0.31213,0.00018,18.81834]
[1779030961945,37.5,77991.24,0.0,0.31214,0.00018,18.81849]
[1779030962705,37.5,77991.24,0.0,0.31214,0.00018,18.81849]
[1779030962750,37.5,77991.24,0.0,0.31214,0.00018,18.81849]
[1779030962848,37.5,77981.15,0.0,0.31036,0.00018,18.76962]
[1779030963650,37.5,77976.98,0.0,0.30963,0.00018,18.74932]
[1779030963884,37.5,77963.54,0.0,0.30726,0.00018,18.68298]
[1779030965828,37.5,77961.45,0.0,0.3069,0.00018,18.67277]
[1779030965907,37.51,77960.75,0.0,0.30678,0.00018,18.66947]
[1779030969139,37.51,77961.13,0.0,0.30686,0.00018,18.6717]
[1779030969540,37.51,77961.13,0.0,0.30686,0.00018,18.6717]
[1779030969752,37.51,77960.82,0.0,0.30682,0.00018,18.67049]
[1779030971345,37.51,77956.32,0.0,0.30603,0.00018,18.64828]
[1779030971356,37.51,77956.32,0.0,0.30603,0.00018,18.64828]
[1779030971446,37.51,77954.31,0.0,0.30568,0.00018,18.63826]
[1779030976949,37.52,77956.61,0.0,0.30614,0.00018,18.65122]
[1779030981982,37.53,77952.2,0.0,0.30541,0.00018,18.63042]
[1779030987018,37.54,77952.2,0.0,0.30545,0.00018,18.63167]
[1779030988386,37.54,77952.2,0.0,0.30545,0.00018,18.63167]
[1779030988541,37.54,77952.2,0.0,0.30545,0.00018,18.63167]
[1779030988590,37.54,77952.2,0.0,0.30545,0.00018,18.63167]
[1779030988646,37.54,77952.2,0.0,0.30545,0.00018,18.63167]
[1779030988727,37.54,77952.2,0.0,0.30545,0.00018,18.63167]
[1779030988806,37.54,77951.0,0.0,0.30526,0.00018,18.62618]
[1779030988936,37.54,77951.0,0.0,0.30526,0.00018,18.62618]
[1779030989153,37.54,77951.0,0.0,0.30526,0.00018,18.62618]
[1779030989211,37.54,77951.0,0.0,0.30526,0.00018,18.62618]
[1779030989810,37.54,77933.18,0.0,0.30214,0.00017,18.53667]
[1779030990024,37.54,77933.18,0.0,0.30214,0.00017,18.53667]
[1779030990355,37.54,77933.18,0.0,0.30214,0.00017,18.53667]
[1779030990409,37.55,77901.5,0.0,0.29663,0.00017,18.37503]
[1779030991719,37.54,77891.16,0.0,0.29479,0.00017,18.3166]
[1779030992218,37.54,77891.16,0.0,0.29479,0.00017,18.3166]
[1779030992266,37.54,77891.16,0.0,0.29479,0.00017,18.3166]
[1779030992272,37.54,77891.16,0.0,0.29479,0.00017,18.3166]
[1779030992333,37.54,77891.16,0.0,0.29479,0.00017,18.3166]
[1779030992356,37.54,77886.81,0.0,0.29404,0.00017,18.29399]
[1779030996273,37.55,77884.49,0.0,0.29365,0.00017,18.28209]
[1779030996283,37.55,77884.49,0.0,0.29365,0.00017,18.28209]
[1779030996411,37.55,77884.49,0.0,0.29365,0.00017,18.28209]
[1779030996678,37.55,77886.11,0.0,0.29393,0.00017,18.29059]
[1779030998329,37.55,77893.93,0.0,0.29529,0.00017,18.33142]
[1779030999387,37.55,77893.93,0.0,0.29529,0.00017,18.33142]
[1779030999403,37.55,77893.93,0.0,0.29529,0.00017,18.33142]
[1779030999563,37.55,77893.93,0.0,0.29529,0.00017,18.33142]
[1779030999578,37.55,77896.95,0.0,0.29582,0.00017,18.34718]
[1779031001543,37.55,77905.0,0.0,0.29722,0.00017,18.38889]
[1779031002249,37.55,77905.0,0.0,0.29722,0.00017,18.38889]
[1779031002273,37.55,77905.0,0.0,0.29722,0.00017,18.38889]
[1779031002306,37.55,77905.0,0.0,0.29722,0.00017,18.38889]
[1779031002809,37.55,77905.22,0.0,0.29727,0.00017,18.3904]
[1779031003218,37.55,77905.22,0.0,0.29727,0.00017,18.3904]
[1779031003229,37.55,77905.22,0.0,0.29727,0.00017,18.3904]
[1779031003774,37.55,77905.22,0.0,0.29727,0.00017,18.3904]
[1779031003452,37.55,77909.52,0.0,0.29802,0.00017,18.41249]
[1779031003944,37.55,77909.52,0.0,0.29802,0.00017,18.41249]
[1779031004445,37.55,77909.52,0.0,0.29802,0.00017,18.41249]
[1779031004546,37.56,77914.18,0.0,0.29884,0.00017,18.43671]
[1779031007643,37.58,77913.94,0.0,0.29893,0.00017,18.43905]
[1779031009496,37.59,77918.1,0.0,0.29968,0.00017,18.46113]
[1779031009578,37.59,77918.1,0.0,0.29968,0.00017,18.46113]
[1779031009655,37.59,77920.05,0.0,0.30003,0.00017,18.47134]
[1779031015365,37.6,77924.62,0.0,0.30088,0.00017,18.49612]
[1779031020402,37.61,77924.19,0.0,0.30085,0.00017,18.49517]
[1779031020502,37.61,77924.19,0.0,0.30085,0.00017,18.49517]
[1779031020509,37.61,77924.19,0.0,0.30085,0.00017,18.49517]
[1779031020668,37.61,77924.19,0.0,0.30085,0.00017,18.49517]
[1779031020686,37.61,77920.04,0.0,0.30014,0.00017,18.47441]
[1779031021602,37.61,77911.56,0.0,0.29868,0.00017,18.4315]
[1779031022367,37.61,77911.56,0.0,0.29868,0.00017,18.4315]
[1779031022395,37.61,77911.56,0.0,0.29868,0.00017,18.4315]
[1779031022551,37.62,77910.98,0.0,0.2986,0.00017,18.42912]
[1779031024334,37.62,77915.76,0.0,0.29943,0.00017,18.45351]
[1779031024671,37.62,77913.57,0.0,0.29906,0.00017,18.44266]
[1779031025659,37.62,77904.81,0.0,0.29755,0.00017,18.39814]
[1779031031329,37.63,77900.35,0.0,0.29684,0.00017,18.37693]
[1779031036845,37.64,77898.01,0.0,0.29648,0.00017,18.36623]
[1779031042953,37.66,77902.9,0.0,0.29742,0.00017,18.39399]
[1779031044421,37.66,77895.01,0.0,0.29607,0.00017,18.35384]
[1779031047442,37.66,77887.9,0.0,0.29485,0.00017,18.31738]
[1779031049244,37.66,77887.85,0.0,0.29484,0.00017,18.31722]
[1779031049456,37.67,77887.6,0.0,0.2948,0.00017,18.31602]
[1779031050038,37.67,77887.6,0.0,0.2948,0.00017,18.31602]
[1779031051278,37.67,77883.72,0.0,0.29414,0.00017,18.29601]
[1779031051444,37.67,77883.72,0.0,0.29414,0.00017,18.29601]
[1779031051545,37.67,77878.32,0.0,0.29317,0.00017,18.26308]
[1779031056715,37.67,77878.16,0.0,0.29315,0.00017,18.26248]
[1779031059502,37.67,77879.44,0.0,0.29338,0.00017,18.26939]
[1779031059596,37.67,77882.23,0.0,0.29386,0.00017,18.28401]
[1779031059949,37.67,77882.23,0.0,0.29386,0.00017,18.28401]
[1779031060619,37.67,77882.23,0.0,0.29386,0.00017,18.28401]
[1779031060636,37.67,77888.11,0.0,0.29488,0.00017,18.31461]
[1779031064561,37.67,77895.05,0.0,0.29609,0.00017,18.35077]
[1779031068589,37.67,77901.33,0.0,0.29718,0.00017,18.38322]
[1779031073625,37.68,77901.75,0.0,0.29726,0.00017,18.38548]
[1779031074385,37.68,77901.75,0.0,0.29726,0.00017,18.38548]
[1779031075800,37.68,77886.45,0.0,0.29462,0.00017,18.30672]
[1779031075991,37.68,77886.45,0.0,0.29462,0.00017,18.30672]
[1779031076646,37.68,77886.45,0.0,0.29462,0.00017,18.30679]
[1779031077448,37.68,77886.45,0.0,0.29462,0.00017,18.30679]
[1779031080779,37.68,77887.57,0.0,0.29482,0.00017,18.31287]
[1779031080885,37.68,77887.96,0.0,0.29489,0.00017,18.31498]
[1779031080998,37.68,77887.96,0.0,0.29489,0.00017,18.31498]
[1779031081811,37.68,77887.96,0.0,0.29489,0.00017,18.31498]
[1779031081931,37.68,77872.71,0.0,0.29227,0.00017,18.23583]
[1779031082689,37.68,77872.71,0.0,0.29227,0.00017,18.23579]
[1779031083284,37.68,77872.71,0.0,0.29227,0.00017,18.23579]
[1779031083697,37.68,77865.63,0.0,0.29106,0.00017,18.19879]
[1779031086942,37.68,77866.59,0.0,0.29123,0.00017,18.20404]
[1779031086952,37.68,77866.59,0.0,0.29123,0.00017,18.20404]
[1779031088355,37.68,77863.81,0.0,0.29075,0.00017,18.18947]
[1779031092337,37.68,77858.57,0.0,0.28986,0.00017,18.16201]
[1779031092521,37.68,77858.57,0.0,0.28986,0.00017,18.16201]
[1779031092760,37.68,77862.09,0.0,0.29046,0.00017,18.18055]
[1779031093766,37.68,77870.08,0.0,0.29183,0.00017,18.22249]
[1779031094550,37.68,77870.08,0.0,0.29183,0.00017,18.22249]
[1779031094754,37.68,77870.08,0.0,0.29183,0.00017,18.22249]
[1779031094854,37.68,77872.55,0.0,0.29226,0.00017,18.23544]
[1779031095589,37.68,77872.55,0.0,0.29226,0.00017,18.23544]
[1779031095688,37.68,77872.55,0.0,0.29226,0.00017,18.23548]
[1779031098475,37.68,77871.88,0.0,0.29215,0.00017,18.23207]
[1779031098480,37.68,77871.88,0.0,0.29215,0.00017,18.23207]
[1779031098567,37.68,77871.88,0.0,0.29215,0.00017,18.23207]
[1779031098803,37.68,77871.88,0.0,0.29215,0.00017,18.23211]
[1779031100830,37.68,77875.48,0.0,0.29278,0.00017,18.25105]
[1779031100921,37.69,77875.73,0.0,0.29282,0.00017,18.2525]
[1779031102757,37.69,77875.66,0.0,0.29282,0.00017,18.25228]
[1779031102761,37.69,77875.66,0.0,0.29282,0.00017,18.25228]
[1779031102818,37.69,77875.66,0.0,0.29282,0.00017,18.25228]
[1779031102919,37.69,77877.44,0.0,0.29313,0.00017,18.26169]
[1779031104805,37.69,77877.44,0.0,0.29313,0.00017,18.26183]
[1779031104844,37.69,77879.09,0.0,0.29342,0.00017,18.27055]
[1779031105125,37.69,77879.09,0.0,0.29342,0.00017,18.27055]
[1779031105850,37.69,77879.23,0.0,0.29345,0.00017,18.2714]
[1779031108166,37.69,77885.1,0.0,0.29447,0.00017,18.30207]
[1779031108188,37.69,77885.1,0.0,0.29447,0.00017,18.30207]
[1779031108928,37.69,77899.46,0.0,0.29695,0.00017,18.37618]
[1779031110999,37.69,77901.45,0.0,0.2973,0.00017,18.38646]
[1779031111108,37.69,77901.45,0.0,0.2973,0.00017,18.38646]
[1779031111735,37.69,77901.45,0.0,0.2973,0.00017,18.38646]
[1779031111891,37.72,77906.82,0.0,0.29832,0.00017,18.41283]
[1779031113906,37.75,77919.12,0.0,0.30059,0.00017,18.47906]
[1779031116182,37.75,77919.52,0.0,0.30068,0.00017,18.48165]
[1779031117125,37.75,77919.4,0.0,0.30067,0.00017,18.48132]
[1779031117934,37.75,77919.55,0.0,0.3007,0.00017,18.48237]
[1779031119174,37.76,77919.63,0.0,0.30073,0.00017,18.48305]
[1779031119188,37.76,77919.63,0.0,0.30073,0.00017,18.48305]
[1779031119725,37.76,77919.65,0.0,0.30074,0.00017,18.48344]
[1779031124846,37.76,77919.65,0.0,0.30077,0.00017,18.48429]
[1779031130020,37.78,77915.71,0.0,0.30016,0.00017,18.46643]
[1779031131531,37.78,77915.71,0.0,0.30016,0.00017,18.46643]
[1779031131620,37.78,77916.81,0.0,0.30036,0.00017,18.47226]
[1779031137712,37.79,77921.34,0.0,0.3012,0.00017,18.49647]
[1779031137811,37.79,77921.91,0.0,0.30131,0.00017,18.4996]
[1779031141832,37.8,77921.75,0.0,0.3013,0.00017,18.49955]
[1779031141933,37.8,77922.08,0.0,0.30137,0.00017,18.50146]
[1779031147825,37.81,77921.95,0.0,0.30139,0.00017,18.50205]
[1779031153179,37.82,77921.43,0.0,0.30137,0.00017,18.50118]
[1779031154183,37.82,77921.43,0.0,0.30137,0.00017,18.50118]
[1779031154188,37.82,77921.43,0.0,0.30137,0.00017,18.50118]
[1779031154281,37.82,77921.4,0.0,0.30137,0.00017,18.50127]
[1779031160363,37.83,77921.49,0.0,0.30142,0.00017,18.50272]
[1779031160458,37.83,77921.49,0.0,0.30144,0.00017,18.50322]
[1779031166432,37.84,77921.81,0.0,0.30155,0.00017,18.50634]
[1779031173243,37.85,77921.39,0.0,0.30148,0.00017,18.50062]
[1779031173313,37.85,77921.39,0.0,0.30148,0.00017,18.50062]
[1779031173478,37.85,77921.39,0.0,0.30148,0.00017,18.50062]
[1779031173518,37.85,77921.39,0.0,0.30148,0.00017,18.50062]
[1779031173701,37.85,77921.39,0.0,0.30148,0.00017,18.50062]
[1779031173974,37.85,77921.39,0.0,0.30148,0.00017,18.50062]
[1779031173997,37.85,77921.39,0.0,0.30148,0.00017,18.50062]
[1779031173963,37.86,77924.13,0.0,0.30198,0.00017,18.51488]
[1779031174031,37.86,77924.13,0.0,0.30198,0.00017,18.51488]
[1779031174384,37.86,77947.7,0.0,0.30609,0.00017,18.63243]
[1779031175847,37.86,77947.7,0.0,0.30609,0.00017,18.63243]
[1779031175857,37.86,77947.7,0.0,0.30609,0.00017,18.63243]
[1779031175871,37.86,77947.7,0.0,0.30609,0.00017,18.63243]
[1779031175881,37.86,77947.7,0.0,0.30609,0.00017,18.63243]
[1779031175906,37.86,77962.81,0.0,0.30874,0.00018,18.70687]
[1779031176652,37.86,77962.81,0.0,0.30874,0.00018,18.70687]
[1779031176753,37.88,77964.01,0.0,0.30903,0.00018,18.71485]
[1779031178355,37.88,77960.43,0.0,0.30841,0.00017,18.69754]
[1779031179037,37.88,77960.43,0.0,0.30841,0.00017,18.69754]
[1779031179047,37.88,77960.43,0.0,0.30841,0.00017,18.69754]
[1779031184057,37.88,77955.23,0.0,0.30752,0.00017,18.67268]
[1779031184064,37.88,77955.23,0.0,0.30752,0.00017,18.67268]
[1779031189073,37.89,77954.25,0.0,0.30738,0.00017,18.66868]
[1779031189083,37.89,77954.25,0.0,0.30738,0.00017,18.66868]
[1779031190180,37.89,77954.0,0.0,0.30734,0.00017,18.66761]
[1779031190398,37.89,77954.0,0.0,0.30734,0.00017,18.66761]
[1779031190487,37.89,77954.0,0.0,0.30734,0.00017,18.66761]
[1779031190509,37.89,77954.0,0.0,0.30734,0.00017,18.66761]
[1779031190801,37.89,77954.0,0.0,0.30734,0.00017,18.66761]
[1779031190970,37.89,77954.0,0.0,0.30734,0.00017,18.66761]
[1779031190803,37.89,77966.61,0.0,0.30955,0.00018,18.7294]
[1779031191748,37.89,77984.57,0.0,0.31271,0.00018,18.81637]
[1779031192647,37.89,77984.57,0.0,0.31271,0.00018,18.81637]
[1779031192656,37.89,77984.57,0.0,0.31271,0.00018,18.81637]
[1779031192666,37.89,77984.57,0.0,0.31271,0.00018,18.81637]
[1779031192790,37.89,77998.6,0.0,0.31519,0.00018,18.88353]
[1779031193463,37.89,77998.6,0.0,0.31519,0.00018,18.88353]
[1779031193559,37.89,77998.76,0.0,0.31522,0.00018,18.88435]
[1779031196816,37.89,78006.4,0.0,0.31657,0.00018,18.92057]
[1779031199358,37.89,78007.21,0.0,0.31671,0.00018,18.92435]
[1779031199371,37.89,78007.21,0.0,0.31671,0.00018,18.92435]
[1779031199397,37.89,78007.21,0.0,0.31671,0.00018,18.92435]
[1779031199465,37.89,78007.21,0.0,0.31671,0.00018,18.92435]
[1779031199575,37.89,78007.21,0.0,0.31671,0.00018,18.92435]
[1779031200370,37.89,78008.71,0.0,0.31697,0.00018,18.93145]
[1779031200518,37.89,78008.71,0.0,0.31698,0.00018,18.93147]
[1779031201599,37.89,78008.71,0.0,0.31698,0.00018,18.93147]
[1779031201631,37.89,78008.71,0.0,0.31698,0.00018,18.93147]
[1779031202035,37.89,78008.71,0.0,0.31698,0.00018,18.93147]
[1779031201732,37.89,78009.97,0.0,0.3172,0.00018,18.93737]
[1779031202532,37.89,78009.97,0.0,0.3172,0.00018,18.93734]
[1779031203638,37.89,78009.97,0.0,0.3172,0.00018,18.93734]
[1779031203645,37.89,78009.28,0.0,0.31707,0.00018,18.93404]
[1779031207542,37.89,78010.33,0.0,0.31725,0.00018,18.93888]
[1779031207777,37.89,78007.37,0.0,0.31673,0.00018,18.92487]
[1779031209721,37.89,78002.09,0.0,0.3158,0.00018,18.89988]
[1779031209779,37.89,78001.09,0.0,0.31562,0.00018,18.8951]
[1779031213613,37.89,77992.1,0.0,0.31403,0.00018,18.85229]
[1779031216237,37.89,77992.68,0.0,0.31414,0.00018,18.85512]
[1779031216796,37.89,77991.34,0.0,0.3139,0.00018,18.84879]
[1779031220332,37.89,77991.75,0.0,0.31398,0.00018,18.85092]
[1779031220343,37.89,77991.75,0.0,0.31398,0.00018,18.85092]
[1779031220345,37.89,77991.75,0.0,0.31398,0.00018,18.85092]
[1779031221771,37.89,77992.24,0.0,0.31407,0.00018,18.85343]
[1779031221788,37.89,77992.24,0.0,0.31407,0.00018,18.85343]
[1779031221878,37.9,77990.8,0.0,0.31382,0.00018,18.84663]
[1779031223352,37.9,77990.8,0.0,0.31382,0.00018,18.84661]
[1779031226083,37.9,77984.36,0.0,0.31269,0.00018,18.81575]
[1779031233757,37.9,77985.29,0.0,0.31283,0.00018,18.81578]
[1779031239919,37.9,77986.23,0.0,0.313,0.00018,18.8205]
[1779031240663,37.9,77986.23,0.0,0.31301,0.00018,18.82071]
[1779031242690,37.9,77983.94,0.0,0.31261,0.00018,18.80985]
[1779031243042,37.9,77976.29,0.0,0.31127,0.00018,18.77308]
[1779031248864,37.91,77974.98,0.0,0.31107,0.00018,18.76739]
[1779031254437,37.91,77974.84,0.0,0.31106,0.00018,18.76713]
[1779031254775,37.91,77974.84,0.0,0.31106,0.00018,18.76713]
[1779031255015,37.91,77974.84,0.0,0.31106,0.00018,18.76713]
[1779031255917,37.91,77972.55,0.0,0.31067,0.00018,18.75636]
[1779031261959,37.92,77971.69,0.0,0.31054,0.00018,18.75285]
[1779031266994,37.92,77971.63,0.0,0.31055,0.00018,18.75309]
[1779031273036,37.93,77970.77,0.0,0.31043,0.00018,18.74953]
[1779031276855,37.93,77970.54,0.0,0.3104,0.00018,18.74872]
[1779031277064,37.93,77972.91,0.0,0.31082,0.00018,18.76029]
[1779031279078,37.93,77980.73,0.0,0.31219,0.00018,18.79816]
[1779031281145,37.93,77982.08,0.0,0.31244,0.00018,18.80475]
[1779031287134,37.94,77983.9,0.0,0.31277,0.00018,18.81379]
[1779031287915,37.94,77983.9,0.0,0.31277,0.00018,18.81379]
[1779031288141,37.94,77984.04,0.0,0.31279,0.00018,18.81451]
[1779031293176,37.94,77984.67,0.0,0.31288,0.00018,18.81296]
[1779031299764,37.94,77985.83,0.0,0.31309,0.00018,18.81879]
[1779031300376,37.94,77986.16,0.0,0.31315,0.00018,18.82048]
[1779031300477,37.94,77986.16,0.0,0.31316,0.00018,18.82053]
[1779031302377,37.94,77986.16,0.0,0.31316,0.00018,18.82053]
[1779031308280,37.95,77979.89,0.0,0.31208,0.00018,18.79102]
[1779031311310,37.95,77980.0,0.0,0.3121,0.00018,18.79163]
[1779031317504,37.95,77981.62,0.0,0.31241,0.00018,18.80004]
[1779031322863,37.95,77981.88,0.0,0.31246,0.00018,18.80158]
[1779031324934,37.96,77981.94,0.0,0.31248,0.00018,18.802]
[1779031331106,37.96,77982.29,0.0,0.31256,0.00018,18.8041]
[1779031340507,37.96,77985.74,0.0,0.31319,0.00018,18.82128]
[1779031345542,37.97,77986.89,0.0,0.3134,0.00018,18.82703]
[1779031350578,37.97,77986.82,0.0,0.3134,0.00018,18.82695]
[1779031357785,37.97,77985.62,0.0,0.31316,0.00018,18.81676]
[1779031363928,37.97,77985.52,0.0,0.31315,0.00018,18.81639]
[1779031367908,37.98,77985.45,0.0,0.31315,0.00018,18.81645]
[1779031373737,37.98,77983.9,0.0,0.3129,0.00018,18.80944]
[1779031378773,37.98,77981.89,0.0,0.31256,0.00018,18.80012]
[1779031383956,37.98,77978.94,0.0,0.31205,0.00018,18.78628]
[1779031384149,37.98,77978.71,0.0,0.31201,0.00018,18.78526]
[1779031384452,37.98,77978.71,0.0,0.31201,0.00018,18.78526]
[1779031384558,37.98,77978.71,0.0,0.31201,0.00018,18.78526]
[1779031384815,37.99,77978.84,0.0,0.31204,0.00018,18.78597]
[1779031388908,37.99,77981.33,0.0,0.31249,0.00018,18.79818]
[1779031394886,37.99,77980.6,0.0,0.31238,0.00018,18.7952]
[1779031399920,37.99,77979.41,0.0,0.31219,0.00018,18.78991]
[1779031403116,38.0,77979.06,0.0,0.31213,0.00018,18.78839]
[1779031403164,38.0,77978.54,0.0,0.31204,0.00018,18.78597]
[1779031408739,38.0,77979.21,0.0,0.31218,0.00018,18.78962]
[1779031411414,38.0,77977.69,0.0,0.31188,0.00018,18.77774]
[1779031412016,38.0,77977.69,0.0,0.31188,0.00018,18.77774]
[1779031413462,38.0,77974.83,0.0,0.31139,0.00018,18.76414]
[1779031419732,38.01,77982.38,0.0,0.31273,0.00018,18.8009]
[1779031421715,38.01,77982.39,0.0,0.31274,0.00018,18.80107]
[1779031427110,38.01,77983.37,0.0,0.31292,0.00018,18.80617]
[1779031428873,38.01,77983.71,0.0,0.31299,0.00018,18.80786]
[1779031428962,38.01,77983.71,0.0,0.31299,0.00018,18.80786]
[1779031429126,38.01,77983.71,0.0,0.31299,0.00018,18.80793]
[1779031434518,38.01,77987.25,0.0,0.31362,0.00018,18.82509]
[1779031439197,38.02,77980.16,0.0,0.31239,0.00018,18.79154]
[1779031440859,38.02,77981.03,0.0,0.31255,0.00018,18.79579]
[1779031443141,38.02,77980.23,0.0,0.31241,0.00018,18.79213]
[1779031443242,38.02,77979.69,0.0,0.31232,0.00018,18.78962]
[1779031445928,38.02,77979.69,0.0,0.31233,0.00018,18.78979]
[1779031445972,38.02,77979.69,0.0,0.31233,0.00018,18.78979]
[1779031446023,38.02,77979.69,0.0,0.31233,0.00018,18.78987]
[1779031447929,38.02,77979.69,0.0,0.31233,0.00018,18.78995]
[1779031448509,38.02,77978.89,0.0,0.3122,0.00018,18.7862]
[1779031454300,38.03,77978.06,0.0,0.31207,0.00018,18.78268]
[1779031459336,38.03,77976.68,0.0,0.31184,0.00018,18.7764]
[1779031464370,38.03,77975.11,0.0,0.31158,0.00018,18.76919]
[1779031465911,38.03,77982.88,0.0,0.31294,0.00018,18.80657]
[1779031471254,38.04,77982.73,0.0,0.31292,0.00018,18.80602]
[1779031473988,38.04,77981.13,0.0,0.31261,0.00018,18.79369]
[1779031479903,38.04,77982.11,0.0,0.3128,0.00018,18.79871]
[1779031486182,38.04,77982.9,0.0,0.31295,0.00018,18.80282]
[1779031489297,38.04,77989.69,0.0,0.31415,0.00018,18.8354]
[1779031489757,38.04,77989.69,0.0,0.31415,0.00018,18.8354]
[1779031489825,38.04,77989.69,0.0,0.31415,0.00018,18.8354]
[1779031489926,38.04,77990.29,0.0,0.31426,0.00018,18.83829]
[1779031491081,38.04,77990.29,0.0,0.31426,0.00018,18.83829]
[1779031491813,38.04,77991.39,0.0,0.31445,0.00018,18.84355]
[1779031498769,38.05,77989.53,0.0,0.31415,0.00018,18.83527]
[1779031500211,38.05,77989.53,0.0,0.31415,0.00018,18.83527]
[1779031500222,38.05,77989.53,0.0,0.31415,0.00018,18.83527]
[1779031500325,38.05,77988.58,0.0,0.31398,0.00018,18.83083]
[1779031504119,38.05,77983.89,0.0,0.31316,0.00018,18.80863]
[1779031504220,38.05,77982.38,0.0,0.3129,0.00018,18.80146]
[1779031508011,38.05,77983.46,0.0,0.3131,0.00018,18.8068]
[1779031508019,38.05,77983.46,0.0,0.3131,0.00018,18.8068]
[1779031508108,38.05,77983.85,0.0,0.31317,0.00018,18.80872]
[1779031514721,38.06,77984.19,0.0,0.31324,0.00018,18.81071]
[1779031519760,38.06,77979.16,0.0,0.31237,0.00018,18.78698]
[1779031523384,38.06,77980.21,0.0,0.31256,0.00018,18.7922]
[1779031528979,38.06,77980.4,0.0,0.31261,0.00018,18.7935]
[1779031534864,38.07,77978.47,0.0,0.31225,0.00018,18.77982]
[1779031539899,38.07,77974.43,0.0,0.31156,0.00018,18.76079]
[1779031541207,38.07,77974.43,0.0,0.31156,0.00018,18.76079]
[1779031541229,38.07,77974.43,0.0,0.31156,0.00018,18.76079]
[1779031541308,38.07,77973.69,0.0,0.31143,0.00017,18.75731]
[1779031542029,38.07,77973.69,0.0,0.31143,0.00017,18.75731]
[1779031542131,38.07,77972.7,0.0,0.31126,0.00017,18.75262]
[1779031547955,38.07,77970.87,0.0,0.31096,0.00017,18.74429]
[1779031553151,38.08,77969.46,0.0,0.31073,0.00017,18.73782]
[1779031558582,38.08,77967.21,0.0,0.31035,0.00017,18.72746]
[1779031559592,38.08,77966.56,0.0,0.31024,0.00017,18.72441]
[1779031561173,38.08,77959.16,0.0,0.30896,0.00017,18.68876]
[1779031567089,38.09,77957.0,0.0,0.30859,0.00017,18.67868]
[1779031574141,38.09,77955.72,0.0,0.30839,0.00017,18.67296]
[1779031579245,38.09,77961.48,0.0,0.3094,0.00017,18.70117]
[1779031580142,38.09,77964.35,0.0,0.30991,0.00017,18.7151]
[1779031580232,38.09,77963.13,0.0,0.30969,0.00017,18.70923]
[1779031586227,38.09,77962.94,0.0,0.30967,0.00017,18.70851]
[1779031588344,38.09,77962.94,0.0,0.30967,0.00017,18.70851]
[1779031589407,38.09,77964.64,0.0,0.30997,0.00017,18.71683]
[1779031595287,38.1,77962.81,0.0,0.30962,0.00017,18.70336]
[1779031601286,38.1,77962.75,0.0,0.30962,0.00017,18.70331]
[1779031606781,38.1,77964.5,0.0,0.30994,0.00017,18.71207]
[1779031613412,38.1,77965.31,0.0,0.31009,0.00017,18.71629]
[1779031619617,38.11,77965.74,0.0,0.31018,0.00017,18.71865]
[1779031624912,38.11,77965.28,0.0,0.3101,0.00017,18.71664]
[1779031630532,38.11,77964.92,0.0,0.31005,0.00017,18.71523]
[1779031635568,38.11,77965.77,0.0,0.31022,0.00017,18.71982]
[1779031641610,38.12,77965.95,0.0,0.31026,0.00017,18.72098]
[1779031647650,38.12,77965.67,0.0,0.31022,0.00017,18.71987]
[1779031654216,38.12,77965.95,0.0,0.31024,0.00017,18.71655]
[1779031654312,38.12,77966.16,0.0,0.31028,0.00017,18.71765]
[1779031659899,38.12,77966.68,0.0,0.31038,0.00017,18.7204]
[1779031665777,38.12,77966.31,0.0,0.31032,0.00017,18.71885]
[1779031672826,38.13,77966.52,0.0,0.31037,0.00017,18.72014]
[1779031674794,38.13,77966.7,0.0,0.3104,0.00017,18.72104]
[1779031674895,38.13,77966.75,0.0,0.31041,0.00017,18.72132]
[1779031680042,38.13,77966.6,0.0,0.31039,0.00017,18.72078]
[1779031685917,38.13,77967.14,0.0,0.3105,0.00017,18.72359]
[1779031690954,38.13,77967.61,0.0,0.31058,0.00017,18.726]
[1779031695990,38.13,77967.8,0.0,0.31062,0.00017,18.72706]
[1779031699502,38.13,77967.84,0.0,0.31063,0.00017,18.7273]
[1779031699504,38.13,77967.84,0.0,0.31063,0.00017,18.7273]
[1779031700182,38.13,77967.84,0.0,0.31063,0.00017,18.72735]
[1779031706059,38.13,77967.83,0.0,0.31064,0.00017,18.72746]
[1779031707744,38.13,77967.83,0.0,0.31064,0.00017,18.72746]
[1779031707845,38.13,77967.79,0.0,0.31063,0.00017,18.72732]
[1779031713109,38.13,77967.03,0.0,0.31047,0.00017,18.71894]
[1779031718143,38.14,77967.63,0.0,0.31058,0.00017,18.72195]
[1779031718558,38.14,77967.63,0.0,0.31058,0.00017,18.72195]
[1779031718683,38.14,77966.61,0.0,0.3104,0.00017,18.71706]
[1779031718692,38.14,77966.61,0.0,0.3104,0.00017,18.71706]
[1779031719541,38.14,77966.61,0.0,0.3104,0.00017,18.71706]
[1779031720322,38.14,77958.2,0.0,0.30894,0.00017,18.67647]
[1779031726201,38.14,77956.58,0.0,0.30867,0.00017,18.66901]
[1779031731236,38.14,77962.38,0.0,0.30969,0.00017,18.69735]
[1779031736661,38.14,77959.84,0.0,0.30925,0.00017,18.68522]
[1779031737277,38.14,77959.59,0.0,0.30921,0.00017,18.68409]
[1779031742313,38.14,77957.32,0.0,0.30882,0.00017,18.67329]
[1779031742818,38.14,77957.32,0.0,0.30882,0.00017,18.67329]
[1779031743320,38.15,77956.26,0.0,0.30864,0.00017,18.6682]
[1779031748355,38.15,77956.07,0.0,0.30862,0.00017,18.66752]
[1779031755153,38.15,77956.79,0.0,0.30875,0.00017,18.67114]
[1779031755254,38.15,77956.53,0.0,0.30871,0.00017,18.67004]
[1779031756997,38.15,77956.53,0.0,0.30871,0.00017,18.67008]
[1779031757183,38.15,77956.53,0.0,0.30871,0.00017,18.67008]
[1779031757423,38.15,77955.63,0.0,0.30855,0.00017,18.66575]
[1779031758395,38.15,77955.63,0.0,0.30855,0.00017,18.66575]
[1779031758406,38.15,77955.63,0.0,0.30855,0.00017,18.66575]
[1779031758478,38.15,77955.63,0.0,0.30855,0.00017,18.66575]
[1779031758541,38.15,77955.63,0.0,0.30855,0.00017,18.66575]
[1779031758642,38.15,77939.03,0.0,0.30567,0.00017,18.58477]
[1779031759374,38.15,77939.03,0.0,0.30567,0.00017,18.58477]
[1779031759447,38.15,77939.03,0.0,0.30567,0.00017,18.58477]
[1779031759611,38.15,77937.03,0.0,0.30533,0.00017,18.57502]
[1779031760603,38.15,77943.57,0.0,0.30646,0.00017,18.60715]
[1779031760760,38.15,77943.57,0.0,0.30646,0.00017,18.60715]
[1779031760767,38.15,77943.57,0.0,0.30646,0.00017,18.60715]
[1779031761362,38.15,77943.57,0.0,0.30646,0.00017,18.60715]
[1779031761448,38.15,77943.57,0.0,0.30647,0.00017,18.60721]
[1779031762833,38.15,77946.35,0.0,0.30695,0.00017,18.62084]
[1779031762948,38.15,77946.35,0.0,0.30695,0.00017,18.62084]
[1779031763032,38.15,77946.35,0.0,0.30695,0.00017,18.62084]
[1779031763461,38.15,77943.08,0.0,0.30638,0.00017,18.60487]
[1779031765178,38.15,77937.08,0.0,0.30534,0.00017,18.57548]
[1779031765282,38.15,77937.08,0.0,0.30534,0.00017,18.57548]
[1779031765485,38.15,77929.17,0.0,0.30398,0.00017,18.53657]
[1779031766209,38.15,77929.17,0.0,0.30398,0.00017,18.53657]
[1779031768159,38.15,77925.94,0.0,0.30342,0.00017,18.52065]
[1779031768496,38.15,77925.71,0.0,0.30338,0.00017,18.51955]
[1779031775546,38.16,77923.97,0.0,0.30306,0.00017,18.50661]
[1779031777137,38.16,77923.97,0.0,0.30306,0.00017,18.50661]
[1779031777560,38.16,77924.08,0.0,0.30309,0.00017,18.50733]
[1779031784608,38.16,77927.36,0.0,0.30368,0.00017,18.52418]
[1779031789643,38.17,77929.1,0.0,0.30399,0.00017,18.53317]
[1779031794241,38.17,77925.98,0.0,0.30346,0.00017,18.51806]
[1779031794678,38.17,77923.22,0.0,0.30299,0.00017,18.50447]
[1779031800994,38.17,77923.46,0.0,0.30305,0.00017,18.50605]
[1779031806763,38.18,77922.36,0.0,0.30289,0.00017,18.5015]
[1779031812805,38.18,77921.56,0.0,0.30277,0.00017,18.49814]
[1779031817841,38.19,77921.54,0.0,0.30279,0.00017,18.49851]
[1779031824889,38.19,77921.58,0.0,0.30282,0.00017,18.49932]
[1779031830566,38.19,77922.05,0.0,0.30291,0.00017,18.50198]
[1779031835641,38.2,77923.8,0.0,0.30318,0.00017,18.50607]
[1779031841002,38.2,77923.7,0.0,0.30319,0.00017,18.50617]
[1779031849057,38.2,77923.59,0.0,0.30319,0.00017,18.50622]
[1779031851971,38.21,77923.87,0.0,0.30325,0.00017,18.50776]
[1779031852014,38.21,77923.87,0.0,0.30325,0.00017,18.50776]
[1779031852158,38.21,77923.87,0.0,0.30325,0.00017,18.50776]
[1779031852167,38.21,77923.87,0.0,0.30325,0.00017,18.50776]
[1779031852289,38.21,77923.87,0.0,0.30325,0.00017,18.50776]
[1779031852390,38.21,77925.16,0.0,0.30347,0.00017,18.51422]
[1779031853091,38.21,77932.03,0.0,0.30466,0.00017,18.54818]
[1779031853971,38.21,77932.03,0.0,0.30466,0.00017,18.54818]
[1779031858325,38.21,77932.59,0.0,0.30476,0.00017,18.55112]
[1779031859043,38.21,77935.28,0.0,0.30523,0.00017,18.56439]
[1779031860146,38.21,77939.16,0.0,0.30591,0.00017,18.58345]
[1779031861611,38.21,77939.52,0.0,0.30597,0.00017,18.58533]
[1779031862200,38.21,77940.52,0.0,0.30615,0.00017,18.59033]
[1779031870838,38.21,77944.48,0.0,0.30686,0.00017,18.61021]
[1779031871191,38.21,77944.48,0.0,0.30686,0.00017,18.61021]
[1779031871206,38.21,77944.48,0.0,0.30686,0.00017,18.61021]
[1779031871279,38.21,77944.48,0.0,0.30686,0.00017,18.61021]
[1779031871314,38.21,77944.48,0.0,0.30686,0.00017,18.61021]
[1779031871320,38.21,77944.48,0.0,0.30686,0.00017,18.61021]
[1779031871382,38.21,77944.48,0.0,0.30686,0.00017,18.61021]
[1779031871483,38.22,77945.3,0.0,0.30701,0.00017,18.61453]
[1779031872490,38.22,77945.3,0.0,0.30701,0.00017,18.61453]
[1779031872553,38.22,77945.3,0.0,0.30701,0.00017,18.61453]
[1779031872555,38.22,77951.74,0.0,0.30813,0.00017,18.64593]
[1779031878689,38.22,77957.54,0.0,0.30915,0.00017,18.67425]
[1779031885434,38.22,77956.65,0.0,0.30901,0.00017,18.6703]
[1779031889930,38.23,77955.88,0.0,0.30889,0.00017,18.66696]
[1779031896389,38.23,77955.76,0.0,0.30884,0.00017,18.66191]
[1779031901585,38.23,77957.79,0.0,0.3092,0.00017,18.67176]
[1779031902052,38.23,77957.79,0.0,0.3092,0.00017,18.67176]
[1779031903371,38.23,77957.79,0.0,0.3092,0.00017,18.67176]
[1779031903380,38.23,77957.79,0.0,0.3092,0.00017,18.67176]
[1779031903472,38.23,77959.61,0.0,0.30951,0.00017,18.68054]
[1779031905129,38.23,77959.68,0.0,0.30953,0.00017,18.68092]
[1779031905454,38.23,77959.55,0.0,0.30951,0.00017,18.68033]
[1779031906720,38.23,77965.85,0.0,0.3106,0.00017,18.7107]
[1779031911630,38.23,77969.13,0.0,0.31118,0.00017,18.7265]
[1779031912279,38.23,77969.39,0.0,0.31122,0.00017,18.72776]
[1779031915725,38.23,77969.88,0.0,0.31131,0.00017,18.73014]
[1779031917290,38.23,77970.02,0.0,0.31134,0.00017,18.73084]
[1779031917296,38.23,77970.02,0.0,0.31134,0.00017,18.73084]
[1779031917301,38.23,77970.02,0.0,0.31134,0.00017,18.73084]
[1779031917789,38.23,77970.02,0.0,0.31134,0.00017,18.73084]
[1779031921081,38.23,77969.98,0.0,0.31133,0.00017,18.73068]
[1779031921725,38.23,77970.31,0.0,0.31139,0.00017,18.7323]
[1779031922796,38.23,77970.31,0.0,0.31139,0.00017,18.7323]
[1779031922801,38.23,77970.31,0.0,0.31139,0.00017,18.7323]
[1779031922806,38.23,77970.31,0.0,0.31139,0.00017,18.7323]
[1779031923960,38.23,77970.71,0.0,0.31146,0.00017,18.73431]
[1779031928972,38.23,77974.03,0.0,0.31206,0.00017,18.75054]
[1779031928986,38.23,77974.03,0.0,0.31206,0.00017,18.75054]
[1779031930142,38.24,77974.13,0.0,0.31208,0.00017,18.75108]
[1779031930466,38.24,77974.13,0.0,0.31208,0.00017,18.75108]
[1779031932426,38.24,77974.13,0.0,0.31208,0.00017,18.75121]
[1779031936901,38.24,77974.6,0.0,0.31218,0.00017,18.75379]
[1779031942711,38.24,77975.51,0.0,0.31235,0.00017,18.75858]
[1779031948755,38.25,77974.7,0.0,0.31223,0.00017,18.75519]
[1779031951177,38.25,77975.31,0.0,0.31234,0.00017,18.75826]
[1779031951774,38.25,77976.05,0.0,0.31244,0.00017,18.75703]
[1779031956809,38.25,77979.24,0.0,0.313,0.00017,18.77238]
[1779031961051,38.25,77983.89,0.0,0.31382,0.00017,18.79449]
[1779031961844,38.25,77983.54,0.0,0.31375,0.00017,18.79283]
[1779031963289,38.25,77981.58,0.0,0.31341,0.00017,18.78354]
[1779031968279,38.25,77981.01,0.0,0.31333,0.00017,18.78116]
[1779031971105,38.25,77977.14,0.0,0.31266,0.00017,18.76299]
[1779031971110,38.25,77977.14,0.0,0.31266,0.00017,18.76299]
[1779031977451,38.26,77976.01,0.0,0.31247,0.00017,18.75791]
[1779031977544,38.26,77976.01,0.0,0.31247,0.00017,18.75794]
[1779031981366,38.26,77976.01,0.0,0.31248,0.00017,18.75804]
[1779031981385,38.26,77976.01,0.0,0.31248,0.00017,18.75804]
[1779031981448,38.26,77976.01,0.0,0.31248,0.00017,18.75804]
[1779031981520,38.26,77976.01,0.0,0.31248,0.00017,18.75807]
[1779031987020,38.26,77975.96,0.0,0.31248,0.00017,18.75804]
[1779031988913,38.26,77976.27,0.0,0.31253,0.00017,18.75955]
[1779031989535,38.26,77976.27,0.0,0.31253,0.00017,18.75955]
[1779031989621,38.26,77976.62,0.0,0.3126,0.00017,18.76125]
[1779031995803,38.26,77979.68,0.0,0.31313,0.00017,18.77592]
[1779031995902,38.26,77979.53,0.0,0.31311,0.00017,18.77522]
[1779032001117,38.26,77979.46,0.0,0.31311,0.00017,18.77524]
[1779032006153,38.27,77980.27,0.0,0.31326,0.00017,18.77943]
[1779032011188,38.27,77980.91,0.0,0.31335,0.00017,18.77796]
[1779032016223,38.27,77981.71,0.0,0.3135,0.00017,18.78208]
[1779032020973,38.28,77979.8,0.0,0.31318,0.00017,18.77329]
[1779032021254,38.28,77979.8,0.0,0.31318,0.00017,18.77329]
[1779032021414,38.28,77979.8,0.0,0.31318,0.00017,18.77329]
[1779032021505,38.28,77979.8,0.0,0.31318,0.00017,18.77329]
[1779032021573,38.28,77970.54,0.0,0.31157,0.00017,18.7292]
[1779032022286,38.28,77970.54,0.0,0.31157,0.00017,18.7292]
[1779032022311,38.28,77970.0,0.0,0.31147,0.00017,18.72666]
[1779032023902,38.28,77970.0,0.0,0.31147,0.00017,18.72666]
[1779032028465,38.28,77969.95,0.0,0.31147,0.00017,18.72668]
[1779032028566,38.28,77969.9,0.0,0.31147,0.00017,18.72649]
[1779032034726,38.28,77969.51,0.0,0.31141,0.00017,18.72481]
[1779032040397,38.28,77970.01,0.0,0.31151,0.00017,18.72756]
[1779032046437,38.28,77969.77,0.0,0.31147,0.00017,18.72663]
[1779032051473,38.29,77968.64,0.0,0.31128,0.00017,18.72139]
[1779032056507,38.29,77973.35,0.0,0.31211,0.00017,18.74404]
[1779032058681,38.29,77973.68,0.0,0.31217,0.00017,18.74563]
[1779032058744,38.29,77973.68,0.0,0.31217,0.00017,18.74563]
[1779032058845,38.29,77975.33,0.0,0.31246,0.00017,18.75351]
[1779032064563,38.29,77980.04,0.0,0.31328,0.00017,18.77597]
[1779032065182,38.29,77980.04,0.0,0.31328,0.00017,18.77597]
[1779032065570,38.29,77980.61,0.0,0.31338,0.00017,18.77868]
[1779032070605,38.29,77983.6,0.0,0.31391,0.00017,18.79306]
[1779032071414,38.29,77983.6,0.0,0.31391,0.00017,18.79306]
[1779032076649,38.29,77982.85,0.0,0.31376,0.00017,18.785]
[1779032079908,38.29,77982.88,0.0,0.31377,0.00017,18.7852]
[1779032085714,38.3,77983.9,0.0,0.31396,0.00017,18.79051]
[1779032090745,38.3,77985.26,0.0,0.31421,0.00017,18.79723]
[1779032095780,38.3,77985.66,0.0,0.31429,0.00017,18.79941]
[1779032100815,38.3,77986.07,0.0,0.31438,0.00017,18.80164]
[1779032105850,38.31,77986.16,0.0,0.3144,0.00017,18.80237]
[1779032110885,38.31,77986.33,0.0,0.31445,0.00017,18.80348]
[1779032115920,38.31,77986.39,0.0,0.31447,0.00017,18.80408]
[1779032120955,38.31,77985.66,0.0,0.31435,0.00017,18.80094]
[1779032124383,38.32,77984.79,0.0,0.31421,0.00017,18.79702]
[1779032124984,38.32,77984.51,0.0,0.31416,0.00017,18.79576]
[1779032127653,38.32,77990.17,0.0,0.31516,0.00018,18.82256]
[1779032132631,38.32,77997.02,0.0,0.31632,0.00018,18.85]
[1779032136840,38.32,77997.23,0.0,0.31636,0.00018,18.85102]
[1779032136864,38.32,77997.23,0.0,0.31636,0.00018,18.85107]
[1779032142108,38.32,78000.33,0.0,0.31691,0.00018,18.86564]
[1779032147919,38.32,78000.43,0.0,0.31693,0.00018,18.86615]
[1779032148115,38.32,78000.42,0.0,0.31693,0.00018,18.86612]
[1779032149054,38.32,77989.73,0.0,0.31506,0.00018,18.81602]
[1779032149915,38.32,77978.96,0.0,0.31318,0.00017,18.7652]
[1779032154312,38.32,77982.71,0.0,0.31384,0.00017,18.7833]
[1779032154370,38.32,77982.3,0.0,0.31378,0.00017,18.78144]
[1779032156639,38.32,77982.3,0.0,0.31378,0.00017,18.78151]
[1779032156704,38.33,77981.8,0.0,0.31369,0.00017,18.77923]
[1779032161440,38.33,77981.56,0.0,0.31366,0.00017,18.7784]
[1779032162002,38.33,77981.56,0.0,0.31366,0.00017,18.7784]
[1779032162018,38.33,77981.56,0.0,0.31366,0.00017,18.7784]
[1779032162163,38.33,77982.87,0.0,0.3139,0.00017,18.78467]
[1779032162247,38.33,77982.87,0.0,0.3139,0.00017,18.78467]
[1779032162261,38.33,77979.94,0.0,0.31339,0.00017,18.77088]
[1779032164422,38.33,77974.88,0.0,0.3125,0.00017,18.74682]
[1779032164479,38.33,77974.88,0.0,0.3125,0.00017,18.74682]
[1779032165904,38.33,77974.18,0.0,0.31238,0.00017,18.74353]
[1779032168755,38.33,77973.93,0.0,0.31234,0.00017,18.74247]
[1779032169768,38.33,77972.2,0.0,0.31204,0.00017,18.73423]
[1779032174188,38.33,77968.53,0.0,0.31141,0.00017,18.71689]
[1779032174944,38.33,77968.53,0.0,0.31141,0.00017,18.71689]
[1779032180371,38.33,77964.36,0.0,0.3107,0.00017,18.69734]
[1779032182419,38.33,77963.99,0.0,0.31063,0.00017,18.69562]
[1779032182489,38.34,77964.54,0.0,0.31073,0.00017,18.69832]
[1779032189433,38.34,77963.87,0.0,0.31063,0.00017,18.69546]
[1779032195495,38.34,77963.66,0.0,0.31056,0.00017,18.68979]
[1779032201277,38.34,77965.16,0.0,0.31083,0.00017,18.69722]
[1779032206553,38.34,77965.54,0.0,0.31091,0.00017,18.69926]
[1779032211589,38.34,77966.14,0.0,0.31102,0.00017,18.70227]
[1779032215706,38.35,77966.6,0.0,0.3111,0.00017,18.70455]
[1779032215786,38.35,77966.6,0.0,0.3111,0.00017,18.70455]
[1779032215861,38.35,77966.6,0.0,0.3111,0.00017,18.70455]
[1779032215933,38.35,77966.6,0.0,0.3111,0.00017,18.70455]
[1779032215957,38.35,77966.6,0.0,0.3111,0.00017,18.70455]
[1779032216034,38.35,77966.64,0.0,0.31111,0.00017,18.70476]
[1779032216266,38.35,77966.64,0.0,0.31111,0.00017,18.70476]
[1779032217734,38.34,77948.94,0.0,0.30803,0.00017,18.61957]
[1779032218169,38.34,77948.94,0.0,0.30803,0.00017,18.61957]
[1779032220991,38.34,77944.18,0.0,0.3072,0.00017,18.59645]
[1779032220995,38.34,77944.18,0.0,0.3072,0.00017,18.59645]
[1779032221085,38.34,77941.52,0.0,0.30674,0.00017,18.58351]
[1779032221832,38.34,77941.52,0.0,0.30674,0.00017,18.58351]
[1779032222265,38.34,77940.28,0.0,0.30653,0.00017,18.57749]
[1779032223224,38.34,77940.28,0.0,0.30653,0.00017,18.57751]
[1779032223566,38.34,77940.28,0.0,0.30653,0.00017,18.57751]
[1779032225686,38.35,77948.94,0.0,0.30803,0.00017,18.61962]
[1779032227319,38.35,77951.48,0.0,0.30847,0.00017,18.6319]
[1779032227374,38.35,77951.61,0.0,0.3085,0.00017,18.63251]
[1779032231218,38.34,77951.8,0.0,0.30853,0.00017,18.63339]
[1779032232559,38.34,77951.91,0.0,0.30855,0.00017,18.63391]
[1779032233187,38.34,77957.55,0.0,0.30952,0.00017,18.66109]
[1779032234617,38.34,77957.51,0.0,0.30952,0.00017,18.66088]
[1779032239603,38.35,77956.78,0.0,0.30939,0.00017,18.65748]
[1779032239611,38.35,77956.78,0.0,0.30939,0.00017,18.65748]
[1779032239662,38.35,77956.78,0.0,0.30939,0.00017,18.65748]
[1779032239784,38.35,77956.61,0.0,0.30937,0.00017,18.65669]
[1779032240796,38.35,77956.61,0.0,0.30937,0.00017,18.65669]
[1779032246833,38.35,77958.13,0.0,0.30964,0.00017,18.66433]
[1779032252875,38.35,77956.56,0.0,0.30934,0.00017,18.65224]
[1779032257910,38.35,77955.81,0.0,0.30922,0.00017,18.64886]
[1779032262945,38.35,77955.39,0.0,0.30916,0.00017,18.647]
[1779032267980,38.35,77957.93,0.0,0.30959,0.00017,18.65909]
[1779032274186,38.35,77953.72,0.0,0.30885,0.00017,18.63862]
[1779032280064,38.35,77953.36,0.0,0.30878,0.00017,18.63674]
[1779032285101,38.35,77954.71,0.0,0.30902,0.00017,18.64329]
[1779032292148,38.35,77954.13,0.0,0.30893,0.00017,18.64068]
[1779032294157,38.35,77953.84,0.0,0.30888,0.00017,18.6393]
[1779032301406,38.35,77954.84,0.0,0.30905,0.00017,18.64414]
[1779032302587,38.35,77954.81,0.0,0.30905,0.00017,18.644]
[1779032302593,38.35,77954.81,0.0,0.30905,0.00017,18.644]
[1779032302788,38.35,77954.81,0.0,0.30905,0.00017,18.644]
[1779032304556,38.35,77955.95,0.0,0.30924,0.00017,18.64945]
[1779032304609,38.35,77955.95,0.0,0.30924,0.00017,18.64945]
[1779032304805,38.35,77955.95,0.0,0.30924,0.00017,18.64945]
[1779032306519,38.35,77956.5,0.0,0.30934,0.00017,18.65206]
[1779032306527,38.35,77956.5,0.0,0.30934,0.00017,18.65206]
[1779032306622,38.35,77956.5,0.0,0.30934,0.00017,18.65206]
[1779032306723,38.35,77957.68,0.0,0.30954,0.00017,18.65772]
[1779032308659,38.35,77957.68,0.0,0.30954,0.00017,18.6577]
[1779032308741,38.35,77957.68,0.0,0.30954,0.00017,18.6577]
[1779032308760,38.35,77958.02,0.0,0.3096,0.00017,18.65932]
[1779032309810,38.35,77958.02,0.0,0.3096,0.00017,18.65932]
[1779032309821,38.35,77958.02,0.0,0.3096,0.00017,18.65932]
[1779032309853,38.35,77958.02,0.0,0.3096,0.00017,18.65932]
[1779032309911,38.35,77957.9,0.0,0.30958,0.00017,18.65873]
[1779032310720,38.35,77957.9,0.0,0.30958,0.00017,18.65873]
[1779032310762,38.35,77957.9,0.0,0.30958,0.00017,18.65873]
[1779032311068,38.35,77957.9,0.0,0.30958,0.00017,18.65873]
[1779032311097,38.35,77957.59,0.0,0.30949,0.00017,18.65236]
[1779032318333,38.35,77957.59,0.0,0.30948,0.00017,18.65223]
[1779032324537,38.35,77961.0,0.0,0.31007,0.00017,18.66854]
[1779032334609,38.35,77963.99,0.0,0.31059,0.00017,18.68279]
[1779032341493,38.35,77964.4,0.0,0.31066,0.00017,18.6847]
[1779032344175,38.35,77964.76,0.0,0.31072,0.00017,18.68642]
[1779032344207,38.35,77964.83,0.0,0.31073,0.00017,18.68675]
[1779032348446,38.35,77964.0,0.0,0.31059,0.00017,18.68277]
[1779032348545,38.35,77963.22,0.0,0.31045,0.00017,18.67904]
[1779032351527,38.35,77963.46,0.0,0.31049,0.00017,18.6802]
[1779032351929,38.35,77963.46,0.0,0.31049,0.00017,18.6802]
[1779032352030,38.35,77963.46,0.0,0.31049,0.00017,18.6802]
[1779032352038,38.35,77963.46,0.0,0.31049,0.00017,18.6802]
[1779032352131,38.35,77963.46,0.0,0.31049,0.00017,18.6802]
[1779032352743,38.35,77966.38,0.0,0.311,0.00017,18.69418]
[1779032352841,38.35,77966.38,0.0,0.311,0.00017,18.69418]
[1779032353980,38.35,77972.02,0.0,0.31198,0.00017,18.7211]
[1779032353981,38.35,77978.8,0.0,0.31317,0.00017,18.75331]
[1779032360154,38.35,77982.17,0.0,0.31375,0.00017,18.76919]
[1779032364900,38.35,77985.51,0.0,0.31433,0.00017,18.7849]
[1779032364991,38.35,77986.33,0.0,0.31448,0.00017,18.78875]
[1779032370696,38.35,77991.86,0.0,0.31544,0.00018,18.81462]
[1779032376276,38.34,77987.94,0.0,0.31471,0.00017,18.7912]
[1779032376282,38.34,77987.29,0.0,0.31459,0.00017,18.78811]
[1779032376497,38.34,77987.29,0.0,0.31459,0.00017,18.78811]
[1779032377751,38.34,77981.04,0.0,0.3135,0.00017,18.75853]
[1779032378531,38.34,77981.04,0.0,0.3135,0.00017,18.75853]
[1779032378661,38.34,77981.04,0.0,0.3135,0.00017,18.75853]
[1779032379863,38.34,77978.29,0.0,0.31302,0.00017,18.74549]
[1779032379872,38.34,77978.29,0.0,0.31302,0.00017,18.74549]
[1779032380137,38.34,77970.06,0.0,0.31158,0.00017,18.70629]
[1779032380760,38.34,77970.06,0.0,0.31158,0.00017,18.70629]
[1779032380826,38.34,77968.33,0.0,0.31128,0.00017,18.69796]
[1779032386810,38.34,77967.93,0.0,0.31119,0.00017,18.69566]
[1779032390017,38.34,77967.13,0.0,0.31105,0.00017,18.69177]
[1779032390109,38.34,77967.1,0.0,0.31104,0.00017,18.69151]
[1779032395165,38.34,77963.23,0.0,0.31036,0.00017,18.67271]
[1779032400510,38.34,77963.23,0.0,0.31035,0.00017,18.67266]
[1779032401499,38.33,77963.23,0.0,0.31035,0.00017,18.67243]
[1779032401505,38.33,77963.23,0.0,0.31035,0.00017,18.67243]
[1779032401915,38.33,77960.92,0.0,0.30994,0.00017,18.66129]
[1779032406950,38.33,77955.89,0.0,0.30906,0.00017,18.63693]
[1779032410791,38.33,77953.12,0.0,0.30858,0.00017,18.62351]
[1779032411995,38.33,77963.06,0.0,0.31031,0.00017,18.67134]
[1779032412902,38.33,77963.06,0.0,0.31031,0.00017,18.67134]
[1779032412999,38.33,77964.19,0.0,0.3105,0.00017,18.67674]
[1779032414076,38.33,77964.19,0.0,0.3105,0.00017,18.67674]
[1779032414081,38.33,77964.19,0.0,0.3105,0.00017,18.67674]
[1779032414103,38.33,77964.81,0.0,0.31061,0.00017,18.67966]
[1779032420041,38.33,77965.7,0.0,0.31075,0.00017,18.6836]
[1779032423869,38.33,77966.04,0.0,0.3108,0.00017,18.68506]
[1779032423970,38.33,77966.04,0.0,0.3108,0.00017,18.685]
[1779032426332,38.33,77967.26,0.0,0.31101,0.00017,18.69078]
[1779032427090,38.33,77967.48,0.0,0.31104,0.00017,18.69172]
[1779032432126,38.32,77967.75,0.0,0.31104,0.00017,18.68784]
[1779032437163,38.32,77971.37,0.0,0.31166,0.00017,18.70479]
[1779032442196,38.32,77972.06,0.0,0.31176,0.00017,18.70768]
[1779032446761,38.31,77973.25,0.0,0.31196,0.00017,18.71303]
[1779032447231,38.31,77973.5,0.0,0.312,0.00017,18.71414]
[1779032451555,38.31,77973.08,0.0,0.31192,0.00017,18.71186]
[1779032452266,38.31,77973.11,0.0,0.31192,0.00017,18.71197]
[1779032457301,38.31,77972.15,0.0,0.31175,0.00017,18.70722]
[1779032462338,38.31,77971.85,0.0,0.31169,0.00017,18.70563]
[1779032468379,38.31,77973.16,0.0,0.31191,0.00017,18.71168]
[1779032473414,38.3,77973.85,0.0,0.31202,0.00017,18.71478]
[1779032476100,38.3,77974.16,0.0,0.31207,0.00017,18.71622]
[1779032476238,38.3,77974.16,0.0,0.31207,0.00017,18.71622]
[1779032476338,38.3,77974.16,0.0,0.31207,0.00017,18.71622]
[1779032476435,38.3,77977.24,0.0,0.31261,0.00017,18.73085]
[1779032477324,38.3,77977.24,0.0,0.31261,0.00017,18.73085]
[1779032477442,38.3,77983.62,0.0,0.31372,0.00017,18.76109]
[1779032478105,38.3,77983.62,0.0,0.31372,0.00017,18.76109]
[1779032478323,38.3,77987.44,0.0,0.31439,0.00018,18.77904]
[1779032483484,38.3,77991.12,0.0,0.31501,0.00018,18.79578]
[1779032488023,38.3,77988.66,0.0,0.31457,0.00018,18.78383]
[1779032488213,38.3,77988.66,0.0,0.31457,0.00018,18.78383]
[1779032488346,38.3,77988.66,0.0,0.31457,0.00018,18.78383]
[1779032488449,38.29,77987.86,0.0,0.31442,0.00018,18.77994]
[1779032488507,38.29,77987.86,0.0,0.31442,0.00018,18.77994]
[1779032488785,38.29,77987.86,0.0,0.31442,0.00018,18.77994]
[1779032488821,38.29,77987.86,0.0,0.31442,0.00018,18.77994]
[1779032488846,38.29,77987.86,0.0,0.31442,0.00018,18.77994]
[1779032489084,38.29,77987.86,0.0,0.31442,0.00018,18.77994]
[1779032489250,38.29,77952.27,0.0,0.30821,0.00017,18.60963]
[1779032489486,38.29,77952.27,0.0,0.30821,0.00017,18.60963]
[1779032489493,38.29,77952.27,0.0,0.30821,0.00017,18.60963]
[1779032489554,38.29,77933.36,0.0,0.30493,0.00017,18.51743]
[1779032491114,38.29,77933.36,0.0,0.30493,0.00017,18.51743]
[1779032491335,38.29,77933.21,0.0,0.30485,0.00017,18.51153]
[1779032495282,38.28,77937.73,0.0,0.3056,0.00017,18.53281]
[1779032495298,38.28,77937.73,0.0,0.3056,0.00017,18.53281]
[1779032495383,38.28,77938.03,0.0,0.30564,0.00017,18.53399]
[1779032499932,38.27,77939.25,0.0,0.30581,0.00017,18.53892]
[1779032499968,38.27,77939.25,0.0,0.30581,0.00017,18.53892]
[1779032500020,38.27,77942.34,0.0,0.30634,0.00017,18.55377]
[1779032502082,38.27,77948.76,0.0,0.30745,0.00017,18.58479]
[1779032504109,38.27,77948.76,0.0,0.30745,0.00017,18.58477]
[1779032504115,38.27,77948.76,0.0,0.30745,0.00017,18.58477]
[1779032504208,38.27,77948.13,0.0,0.30734,0.00017,18.58169]
[1779032504552,38.27,77948.13,0.0,0.30734,0.00017,18.58169]
[1779032504680,38.27,77948.13,0.0,0.30734,0.00017,18.58169]
[1779032505172,38.27,77948.13,0.0,0.30734,0.00017,18.58169]
[1779032505429,38.27,77949.15,0.0,0.30751,0.00017,18.58662]
[1779032506097,38.27,77949.15,0.0,0.30751,0.00017,18.58662]
[1779032506312,38.27,77949.15,0.0,0.30751,0.00017,18.58662]
[1779032506389,38.27,77950.35,0.0,0.30772,0.00017,18.59244]
[1779032507034,38.27,77950.35,0.0,0.30772,0.00017,18.59244]
[1779032508176,38.27,77952.72,0.0,0.30813,0.00017,18.60391]
[1779032509511,38.27,77953.87,0.0,0.30833,0.00017,18.60938]
[1779032511610,38.27,77959.93,0.0,0.30938,0.00017,18.63864]
[1779032513614,38.27,77960.85,0.0,0.30954,0.00017,18.64306]
[1779032513623,38.27,77960.85,0.0,0.30954,0.00017,18.64306]
[1779032513964,38.27,77960.85,0.0,0.30954,0.00017,18.64306]
[1779032514085,38.27,77961.37,0.0,0.30963,0.00017,18.64556]
[1779032516444,38.27,77961.37,0.0,0.30963,0.00017,18.64561]
[1779032516672,38.27,77960.32,0.0,0.30945,0.00017,18.64061]
[1779032517354,38.27,77962.31,0.0,0.3098,0.00017,18.65025]
[1779032518445,38.27,77962.31,0.0,0.3098,0.00017,18.65025]
[1779032517972,38.27,77969.01,0.0,0.31097,0.00017,18.68244]
[1779032518762,38.27,77969.01,0.0,0.31097,0.00017,18.68244]
[1779032523925,38.27,77968.63,0.0,0.3109,0.00017,18.68047]
[1779032527967,38.27,77969.82,0.0,0.3111,0.00017,18.68606]
[1779032528281,38.27,77973.31,0.0,0.31171,0.00017,18.70267]
[1779032534874,38.26,77971.95,0.0,0.31145,0.00017,18.69568]
[1779032539909,38.26,77972.72,0.0,0.31157,0.00017,18.69894]
[1779032544945,38.26,77972.97,0.0,0.3116,0.00017,18.6997]
[1779032549979,38.25,77973.97,0.0,0.31176,0.00017,18.70406]
[1779032553297,38.25,77974.55,0.0,0.31186,0.00017,18.70678]
[1779032554010,38.25,77975.25,0.0,0.31194,0.00017,18.70516]
[1779032554127,38.25,77975.25,0.0,0.31194,0.00017,18.70516]
[1779032554210,38.25,77975.25,0.0,0.31194,0.00017,18.70516]
[1779032554441,38.25,77941.72,0.0,0.30609,0.00017,18.54308]
[1779032554690,38.25,77941.72,0.0,0.30609,0.00017,18.54308]
[1779032555507,38.25,77941.72,0.0,0.30609,0.00017,18.54308]
[1779032555547,38.25,77941.72,0.0,0.30609,0.00017,18.54297]
[1779032556176,38.25,77912.64,0.0,0.30105,0.00017,18.39914]
[1779032557028,38.25,77912.64,0.0,0.30104,0.00017,18.39896]
[1779032558411,38.25,77912.64,0.0,0.30104,0.00017,18.39896]
[1779032558513,38.24,77922.68,0.0,0.30276,0.00017,18.44846]
[1779032560553,38.24,77924.98,0.0,0.30315,0.00017,18.45964]
[1779032560565,38.24,77924.98,0.0,0.30315,0.00017,18.45964]
[1779032561155,38.24,77924.63,0.0,0.30308,0.00017,18.45769]
[1779032561754,38.24,77924.63,0.0,0.30308,0.00017,18.45769]
[1779032562068,38.24,77924.63,0.0,0.30307,0.00017,18.45747]
[1779032567103,38.23,77923.84,0.0,0.3029,0.00017,18.45252]
[1779032572138,38.22,77923.03,0.0,0.30272,0.00017,18.44746]
[1779032577173,38.22,77922.18,0.0,0.30254,0.00017,18.44236]
[1779032581436,38.21,77925.31,0.0,0.30306,0.00017,18.45736]
[1779032581533,38.21,77931.57,0.0,0.30413,0.00017,18.48791]
[1779032587243,38.2,77936.4,0.0,0.30493,0.00017,18.51072]
[1779032592278,38.2,77936.51,0.0,0.30492,0.00017,18.51022]
[1779032596025,38.19,77936.29,0.0,0.30487,0.00017,18.50893]
[1779032596657,38.19,77936.82,0.0,0.30494,0.00017,18.51093]
[1779032597313,38.19,77936.82,0.0,0.30493,0.00017,18.51073]
[1779032599295,38.19,77936.71,0.0,0.3049,0.00017,18.50998]
[1779032599394,38.18,77939.08,0.0,0.30531,0.00017,18.52143]
[1779032605369,38.19,77940.42,0.0,0.30555,0.00017,18.52812]
[1779032610404,38.19,77940.72,0.0,0.30561,0.00017,18.52989]
[1779032615167,38.19,77941.56,0.0,0.30572,0.00017,18.52935]
[1779032615440,38.19,77939.64,0.0,0.30539,0.00017,18.51999]
[1779032620475,38.19,77937.8,0.0,0.30509,0.00017,18.51131]
[1779032621332,38.19,77937.8,0.0,0.30509,0.00017,18.51131]
[1779032626521,38.2,77939.58,0.0,0.30542,0.00017,18.52062]
[1779032631553,38.2,77942.88,0.0,0.30601,0.00017,18.53726]
[1779032636589,38.2,77944.68,0.0,0.30634,0.00017,18.54652]
[1779032637067,38.2,77944.68,0.0,0.30634,0.00017,18.54652]
[1779032637803,38.21,77947.57,0.0,0.30685,0.00017,18.5608]
[1779032638603,38.21,77949.14,0.0,0.30712,0.00017,18.56852]
[1779032644159,38.21,77949.18,0.0,0.30713,0.00017,18.56878]
[1779032649680,38.21,77953.57,0.0,0.30792,0.00017,18.59091]
[1779032650859,38.21,77953.57,0.0,0.30792,0.00017,18.59091]
[1779032652223,38.21,77954.74,0.0,0.30813,0.00017,18.59668]
[1779032652324,38.21,77956.31,0.0,0.30841,0.00017,18.60439]
[1779032660107,38.22,77954.62,0.0,0.30813,0.00017,18.59659]
[1779032660118,38.22,77954.62,0.0,0.30813,0.00017,18.59659]
[1779032660211,38.22,77954.62,0.0,0.30813,0.00017,18.59659]
[1779032660453,38.22,77954.62,0.0,0.30813,0.00017,18.59659]
[1779032660548,38.22,77954.62,0.0,0.30813,0.00017,18.59659]
[1779032660459,38.22,77954.62,0.0,0.30814,0.00017,18.5968]
[1779032660757,38.22,77954.62,0.0,0.30814,0.00017,18.59686]
[1779032662506,38.22,77954.62,0.0,0.30814,0.00017,18.59686]
[1779032662617,38.22,77954.62,0.0,0.30814,0.00017,18.59686]
[1779032662559,38.22,77953.3,0.0,0.30791,0.00017,18.59051]
[1779032664593,38.22,77953.3,0.0,0.30791,0.00017,18.59058]
[1779032664650,38.22,77952.73,0.0,0.30782,0.00017,18.58787]
[1779032664656,38.22,77952.73,0.0,0.30782,0.00017,18.58787]
[1779032664794,38.22,77952.73,0.0,0.30782,0.00017,18.58787]
[1779032666658,38.22,77952.53,0.0,0.30778,0.00017,18.58696]
[1779032666772,38.22,77952.53,0.0,0.30778,0.00017,18.58696]
[1779032666894,38.22,77952.53,0.0,0.30778,0.00017,18.58696]
[1779032668716,38.22,77952.53,0.0,0.3078,0.00017,18.58728]
[1779032668757,38.22,77952.53,0.0,0.3078,0.00017,18.58728]
[1779032668761,38.22,77952.53,0.0,0.3078,0.00017,18.58728]
[1779032668894,38.22,77952.53,0.0,0.3078,0.00017,18.58728]
[1779032670776,38.23,77952.01,0.0,0.30772,0.00017,18.58502]
[1779032670907,38.23,77952.01,0.0,0.30772,0.00017,18.58502]
[1779032670913,38.23,77952.01,0.0,0.30772,0.00017,18.58502]
[1779032671013,38.23,77952.01,0.0,0.30772,0.00017,18.58502]
[1779032672828,38.23,77951.27,0.0,0.30755,0.00017,18.57668]
[1779032672926,38.23,77951.27,0.0,0.30755,0.00017,18.57668]
[1779032672936,38.23,77951.27,0.0,0.30755,0.00017,18.57668]
[1779032673029,38.23,77951.27,0.0,0.30755,0.00017,18.57668]
[1779032673605,38.23,77951.27,0.0,0.30755,0.00017,18.57668]
[1779032673612,38.23,77951.27,0.0,0.30755,0.00017,18.57668]
[1779032673620,38.23,77951.27,0.0,0.30755,0.00017,18.57668]
[1779032673652,38.23,77951.02,0.0,0.30752,0.00017,18.57573]
[1779032673848,38.23,77951.02,0.0,0.30752,0.00017,18.57587]
[1779032674890,38.23,77951.02,0.0,0.30752,0.00017,18.57587]
[1779032674942,38.23,77951.02,0.0,0.30752,0.00017,18.57587]
[1779032675026,38.23,77951.02,0.0,0.30752,0.00017,18.57587]
[1779032675315,38.23,77956.84,0.0,0.30854,0.00017,18.60424]
[1779032676945,38.23,77956.84,0.0,0.30855,0.00017,18.60436]
[1779032677068,38.23,77956.84,0.0,0.30855,0.00017,18.60436]
[1779032677165,38.23,77956.84,0.0,0.30855,0.00017,18.60436]
[1779032678994,38.23,77956.35,0.0,0.30847,0.00017,18.6021]
[1779032679085,38.23,77956.35,0.0,0.30847,0.00017,18.6021]
[1779032679182,38.23,77956.35,0.0,0.30847,0.00017,18.6021]
[1779032681060,38.23,77955.8,0.0,0.30838,0.00017,18.59973]
[1779032681100,38.23,77955.8,0.0,0.30838,0.00017,18.59973]
[1779032681105,38.23,77955.8,0.0,0.30838,0.00017,18.59973]
[1779032681201,38.23,77955.8,0.0,0.30838,0.00017,18.59973]
[1779032683134,38.24,77955.41,0.0,0.30832,0.00017,18.59803]
[1779032683246,38.24,77955.41,0.0,0.30832,0.00017,18.59803]
[1779032683252,38.24,77955.41,0.0,0.30832,0.00017,18.59803]
[1779032683419,38.24,77955.41,0.0,0.30832,0.00017,18.59803]
[1779032685181,38.24,77954.81,0.0,0.30822,0.00017,18.59531]
[1779032685233,38.24,77954.81,0.0,0.30822,0.00017,18.59531]
[1779032685237,38.24,77954.81,0.0,0.30822,0.00017,18.59531]
[1779032685334,38.24,77954.81,0.0,0.30822,0.00017,18.59531]
[1779032687244,38.24,77958.92,0.0,0.30895,0.00017,18.61537]
[1779032687453,38.24,77958.92,0.0,0.30895,0.00017,18.61537]
[1779032687458,38.24,77958.92,0.0,0.30895,0.00017,18.61537]
[1779032687554,38.24,77958.92,0.0,0.30895,0.00017,18.61537]
[1779032689301,38.24,77959.79,0.0,0.3091,0.00017,18.61972]
[1779032689455,38.24,77959.79,0.0,0.3091,0.00017,18.61972]
[1779032689461,38.24,77959.79,0.0,0.3091,0.00017,18.61972]
[1779032689566,38.24,77959.79,0.0,0.3091,0.00017,18.61972]
[1779032691358,38.24,77960.18,0.0,0.30918,0.00017,18.62173]
[1779032691388,38.24,77960.18,0.0,0.30918,0.00017,18.62173]
[1779032691395,38.24,77960.18,0.0,0.30918,0.00017,18.62173]
[1779032691532,38.24,77960.18,0.0,0.30918,0.00017,18.62173]
[1779032693420,38.24,77960.45,0.0,0.30923,0.00017,18.62317]
[1779032693454,38.24,77960.45,0.0,0.30923,0.00017,18.62317]
[1779032693458,38.24,77960.45,0.0,0.30923,0.00017,18.62317]
[1779032693608,38.24,77960.45,0.0,0.30923,0.00017,18.62317]
[1779032694323,38.24,77960.89,0.0,0.30931,0.00017,18.62536]
[1779032694640,38.24,77961.16,0.0,0.30936,0.00017,18.62678]
[1779032699024,38.25,77967.16,0.0,0.31041,0.00017,18.65588]
[1779032704060,38.25,77963.7,0.0,0.30982,0.00017,18.6394]
[1779032709095,38.25,77965.72,0.0,0.31018,0.00017,18.64932]
[1779032714130,38.25,77965.53,0.0,0.31015,0.00017,18.64861]
[1779032721179,38.25,77966.55,0.0,0.31034,0.00017,18.65374]
[1779032726214,38.25,77966.54,0.0,0.31034,0.00017,18.65382]
[1779032731249,38.25,77968.25,0.0,0.31061,0.00017,18.6573]
[1779032736609,38.25,77966.3,0.0,0.31027,0.00017,18.64797]
[1779032736683,38.25,77966.3,0.0,0.31027,0.00017,18.64797]
[1779032736710,38.25,77966.27,0.0,0.31027,0.00017,18.64793]
[1779032736780,38.25,77966.27,0.0,0.31027,0.00017,18.64793]
[1779032738658,38.25,77966.55,0.0,0.31032,0.00017,18.64927]
[1779032738696,38.25,77966.55,0.0,0.31032,0.00017,18.64927]
[1779032738706,38.25,77966.55,0.0,0.31032,0.00017,18.64927]
[1779032738798,38.25,77966.55,0.0,0.31032,0.00017,18.64927]
[1779032740720,38.25,77966.55,0.0,0.31032,0.00017,18.64932]
[1779032740818,38.25,77966.55,0.0,0.31032,0.00017,18.64932]
[1779032740915,38.25,77966.55,0.0,0.31032,0.00017,18.64932]
[1779032742787,38.26,77966.6,0.0,0.31033,0.00017,18.64962]
[1779032742905,38.26,77966.6,0.0,0.31033,0.00017,18.64962]
[1779032742911,38.26,77966.6,0.0,0.31033,0.00017,18.64962]
[1779032743031,38.26,77966.6,0.0,0.31033,0.00017,18.64962]
[1779032744834,38.26,77966.63,0.0,0.31033,0.00017,18.64979]
[1779032744849,38.26,77966.63,0.0,0.31033,0.00017,18.64979]
[1779032744854,38.26,77966.63,0.0,0.31033,0.00017,18.64979]
[1779032745050,38.26,77966.63,0.0,0.31033,0.00017,18.64979]
[1779032746893,38.26,77966.91,0.0,0.31038,0.00017,18.65116]
[1779032746975,38.26,77966.91,0.0,0.31038,0.00017,18.65116]
[1779032746983,38.26,77966.91,0.0,0.31038,0.00017,18.65116]
[1779032747169,38.26,77966.91,0.0,0.31038,0.00017,18.65116]
[1779032748953,38.26,77967.94,0.0,0.31056,0.00017,18.65612]
[1779032748989,38.26,77967.94,0.0,0.31056,0.00017,18.65612]
[1779032748994,38.26,77967.94,0.0,0.31056,0.00017,18.65612]
[1779032749190,38.26,77967.94,0.0,0.31056,0.00017,18.65612]
[1779032751010,38.26,77967.98,0.0,0.31057,0.00017,18.65632]
[1779032751105,38.26,77967.98,0.0,0.31057,0.00017,18.65632]
[1779032751117,38.26,77967.98,0.0,0.31057,0.00017,18.65632]
[1779032751205,38.26,77967.98,0.0,0.31057,0.00017,18.65632]
[1779032753058,38.26,77967.9,0.0,0.31056,0.00017,18.65594]
[1779032753114,38.26,77967.9,0.0,0.31056,0.00017,18.65594]
[1779032753121,38.26,77967.9,0.0,0.31056,0.00017,18.65594]
[1779032753223,38.26,77967.9,0.0,0.31056,0.00017,18.65594]
[1779032755112,38.26,77968.19,0.0,0.31061,0.00017,18.65734]
[1779032755192,38.26,77968.19,0.0,0.31061,0.00017,18.65734]
[1779032755201,38.26,77968.19,0.0,0.31061,0.00017,18.65734]
[1779032755334,38.26,77968.19,0.0,0.31061,0.00017,18.65734]
[1779032757167,38.26,77968.31,0.0,0.31063,0.00017,18.65791]
[1779032757265,38.26,77968.31,0.0,0.31063,0.00017,18.65791]
[1779032757371,38.26,77968.31,0.0,0.31063,0.00017,18.65791]
[1779032759219,38.26,77970.51,0.0,0.31101,0.00017,18.66845]
[1779032759278,38.26,77970.51,0.0,0.31101,0.00017,18.66845]
[1779032759284,38.26,77970.51,0.0,0.31101,0.00017,18.66845]
[1779032759378,38.26,77970.51,0.0,0.31101,0.00017,18.66845]
[1779032761286,38.26,77971.66,0.0,0.31121,0.00017,18.67394]
[1779032761299,38.26,77971.66,0.0,0.31121,0.00017,18.67394]
[1779032761306,38.26,77971.66,0.0,0.31121,0.00017,18.67394]
[1779032761400,38.26,77971.66,0.0,0.31121,0.00017,18.67394]
[1779032763342,38.26,77970.99,0.0,0.3111,0.00017,18.67072]
[1779032763412,38.26,77970.99,0.0,0.3111,0.00017,18.67072]
[1779032763421,38.26,77970.99,0.0,0.3111,0.00017,18.67072]
[1779032763516,38.26,77970.99,0.0,0.3111,0.00017,18.67072]
[1779032765399,38.26,77970.99,0.0,0.3111,0.00017,18.67071]
[1779032765432,38.26,77970.99,0.0,0.3111,0.00017,18.67071]
[1779032765438,38.26,77970.99,0.0,0.3111,0.00017,18.67071]
[1779032765581,38.26,77970.99,0.0,0.3111,0.00017,18.67071]
[1779032767444,38.26,77969.87,0.0,0.3109,0.00017,18.66534]
[1779032767460,38.26,77969.87,0.0,0.3109,0.00017,18.66534]
[1779032767465,38.26,77969.87,0.0,0.3109,0.00017,18.66534]
[1779032767569,38.26,77969.87,0.0,0.3109,0.00017,18.66534]
[1779032769512,38.26,77968.94,0.0,0.31074,0.00017,18.66089]
[1779032769592,38.26,77968.94,0.0,0.31074,0.00017,18.66089]
[1779032769596,38.26,77968.94,0.0,0.31074,0.00017,18.66089]
[1779032769767,38.26,77968.94,0.0,0.31074,0.00017,18.66091]
[1779032771575,38.26,77968.94,0.0,0.31074,0.00017,18.66093]
[1779032771686,38.26,77968.94,0.0,0.31074,0.00017,18.66093]
[1779032771691,38.26,77968.94,0.0,0.31074,0.00017,18.66093]
[1779032771786,38.26,77967.68,0.0,0.31052,0.00017,18.6549]
[1779032773611,38.26,77967.68,0.0,0.31052,0.00017,18.65491]
[1779032773701,38.26,77967.68,0.0,0.31052,0.00017,18.65491]
[1779032773705,38.26,77967.68,0.0,0.31052,0.00017,18.65491]
[1779032773840,38.26,77967.15,0.0,0.31043,0.00017,18.65239]
[1779032775668,38.26,77967.15,0.0,0.31043,0.00017,18.65241]
[1779032775818,38.26,77966.94,0.0,0.31039,0.00017,18.65143]
[1779032775824,38.26,77966.94,0.0,0.31039,0.00017,18.65143]
[1779032775921,38.26,77966.94,0.0,0.31039,0.00017,18.65143]
[1779032777723,38.26,77966.94,0.0,0.31039,0.00017,18.65145]
[1779032777734,38.26,77966.94,0.0,0.31039,0.00017,18.65145]
[1779032777739,38.26,77966.94,0.0,0.31039,0.00017,18.65145]
[1779032777836,38.26,77966.94,0.0,0.3104,0.00017,18.65148]
[1779032779777,38.26,77966.94,0.0,0.3104,0.00017,18.65153]
[1779032779953,38.26,77966.94,0.0,0.3104,0.00017,18.65153]
[1779032779959,38.26,77966.94,0.0,0.3104,0.00017,18.65153]
[1779032780054,38.26,77966.94,0.0,0.3104,0.00017,18.65153]
[1779032781845,38.26,77965.85,0.0,0.31021,0.00017,18.64634]
[1779032781902,38.26,77965.85,0.0,0.31021,0.00017,18.64634]
[1779032781908,38.26,77965.85,0.0,0.31021,0.00017,18.64634]
[1779032782071,38.26,77965.85,0.0,0.31021,0.00017,18.64634]
[1779032783889,38.26,77965.41,0.0,0.31013,0.00017,18.64424]
[1779032783988,38.26,77965.41,0.0,0.31013,0.00017,18.64424]
[1779032783996,38.26,77965.41,0.0,0.31013,0.00017,18.64424]
[1779032784089,38.26,77965.41,0.0,0.31013,0.00017,18.64424]
[1779032785434,38.26,77965.41,0.0,0.31013,0.00017,18.64428]
[1779032785933,38.26,77964.92,0.0,0.31005,0.00017,18.64195]
[1779032789914,38.26,77964.66,0.0,0.31001,0.00017,18.64077]
[1779032789935,38.26,77964.66,0.0,0.31001,0.00017,18.64077]
[1779032789943,38.26,77964.66,0.0,0.31001,0.00017,18.64077]
[1779032790041,38.26,77964.66,0.0,0.31001,0.00017,18.64077]
[1779032790053,38.26,77964.66,0.0,0.31001,0.00017,18.64077]
[1779032790138,38.26,77964.66,0.0,0.31001,0.00017,18.64077]
[1779032790665,38.26,77964.31,0.0,0.30995,0.00017,18.6391]
[1779032792127,38.26,77963.89,0.0,0.30984,0.00017,18.63224]
[1779032792158,38.26,77963.89,0.0,0.30984,0.00017,18.63224]
[1779032792681,38.26,77963.85,0.0,0.30983,0.00017,18.63206]
[1779032792902,38.26,77963.85,0.0,0.30983,0.00017,18.63206]
[1779032792961,38.26,77963.85,0.0,0.30983,0.00017,18.63206]
[1779032792968,38.26,77963.85,0.0,0.30983,0.00017,18.63206]
[1779032793065,38.26,77963.85,0.0,0.30983,0.00017,18.63206]
[1779032793320,38.26,77963.85,0.0,0.30983,0.00017,18.63206]
[1779032793331,38.26,77963.85,0.0,0.30983,0.00017,18.63206]
[1779032793395,38.26,77963.85,0.0,0.30983,0.00017,18.63206]
[1779032793687,38.26,77963.49,0.0,0.30977,0.00017,18.63035]
[1779032794694,38.26,77950.27,0.0,0.30747,0.00017,18.56641]
[1779032795702,38.26,77943.0,0.0,0.3062,0.00017,18.53101]
[1779032797716,38.26,77950.41,0.0,0.30749,0.00017,18.56722]
[1779032802751,38.26,77948.29,0.0,0.30714,0.00017,18.55717]
[1779032807785,38.27,77947.5,0.0,0.30702,0.00017,18.55378]
[1779032808932,38.27,77946.97,0.0,0.30693,0.00017,18.55128]
[1779032810633,38.27,77945.53,0.0,0.30668,0.00017,18.54435]
[1779032810734,38.27,77946.36,0.0,0.30683,0.00017,18.54848]
[1779032815841,38.27,77946.39,0.0,0.30685,0.00017,18.54901]
[1779032820877,38.27,77946.86,0.0,0.30693,0.00017,18.55143]
[1779032823113,38.27,77946.86,0.0,0.30693,0.00017,18.55143]
[1779032823727,38.27,77947.45,0.0,0.30704,0.00017,18.55432]
[1779032828931,38.27,77952.11,0.0,0.30784,0.00017,18.57692]
[1779032835228,38.27,77952.84,0.0,0.30797,0.00017,18.58043]
[1779032841017,38.27,77953.02,0.0,0.308,0.00017,18.58113]
[1779032846051,38.27,77952.83,0.0,0.30796,0.00017,18.58014]
[1779032855414,38.27,77952.91,0.0,0.30797,0.00017,18.58049]
[1779032859047,38.27,77955.57,0.0,0.30839,0.00017,18.58844]
[1779032859878,38.27,77955.61,0.0,0.3084,0.00017,18.58862]
[1779032860110,38.27,77955.61,0.0,0.3084,0.00017,18.58862]
[1779032860187,38.27,77956.98,0.0,0.30864,0.00017,18.59523]
[1779032866239,38.27,77960.65,0.0,0.30928,0.00017,18.61309]
[1779032866340,38.27,77962.75,0.0,0.30965,0.00017,18.62323]
[1779032869508,38.27,77962.29,0.0,0.30957,0.00017,18.62105]
[1779032869513,38.27,77962.29,0.0,0.30957,0.00017,18.62105]
[1779032869600,38.27,77962.37,0.0,0.30959,0.00017,18.62145]
[1779032872409,38.27,77962.79,0.0,0.30966,0.00017,18.62351]
[1779032877575,38.27,77968.34,0.0,0.31063,0.00017,18.65027]
[1779032883055,38.27,77973.2,0.0,0.31149,0.00017,18.67367]
[1779032884096,38.27,77973.95,0.0,0.31162,0.00017,18.67728]
[1779032889331,38.27,77979.35,0.0,0.31257,0.00018,18.70314]
[1779032896402,38.28,77981.2,0.0,0.3129,0.00018,18.71215]
[1779032901438,38.28,77981.78,0.0,0.31301,0.00018,18.71509]
[1779032908692,38.28,77983.08,0.0,0.31325,0.00018,18.72157]
[1779032914343,38.28,77985.98,0.0,0.31373,0.00018,18.73069]
[1779032915579,38.28,77986.07,0.0,0.31375,0.00018,18.73116]
[1779032915601,38.28,77986.07,0.0,0.31375,0.00018,18.73116]
[1779032915611,38.28,77986.07,0.0,0.31375,0.00018,18.73116]
[1779032915702,38.28,77986.07,0.0,0.31375,0.00018,18.73116]
[1779032917626,38.28,77988.19,0.0,0.31412,0.00018,18.74128]
[1779032917725,38.28,77988.19,0.0,0.31412,0.00018,18.74128]
[1779032917922,38.28,77989.09,0.0,0.31428,0.00018,18.74557]
[1779032919673,38.28,77989.07,0.0,0.31428,0.00018,18.74551]
[1779032919739,38.28,77989.07,0.0,0.31428,0.00018,18.74551]
[1779032919744,38.28,77989.07,0.0,0.31428,0.00018,18.74551]
[1779032919840,38.28,77989.07,0.0,0.31428,0.00018,18.74551]
[1779032921739,38.28,77989.08,0.0,0.31428,0.00018,18.74563]
[1779032921850,38.28,77989.08,0.0,0.31428,0.00018,18.74563]
[1779032921858,38.28,77989.08,0.0,0.31428,0.00018,18.74563]
[1779032921953,38.28,77988.49,0.0,0.31418,0.00018,18.74288]
[1779032923794,38.28,77988.49,0.0,0.31418,0.00018,18.74291]
[1779032923972,38.28,77988.47,0.0,0.31418,0.00018,18.7429]
[1779032923982,38.28,77988.47,0.0,0.31418,0.00018,18.7429]
[1779032924073,38.28,77988.47,0.0,0.31418,0.00018,18.7429]
[1779032925851,38.28,77988.47,0.0,0.31418,0.00018,18.7429]
[1779032925888,38.28,77988.47,0.0,0.31418,0.00018,18.7429]
[1779032925894,38.28,77988.47,0.0,0.31418,0.00018,18.7429]
[1779032925989,38.28,77988.46,0.0,0.31418,0.00018,18.74289]
[1779032927896,38.29,77989.21,0.0,0.31431,0.00018,18.74647]
[1779032927906,38.29,77989.21,0.0,0.31431,0.00018,18.74647]
[1779032927913,38.29,77989.21,0.0,0.31431,0.00018,18.74647]
[1779032928007,38.29,77990.44,0.0,0.31453,0.00018,18.75232]
[1779032929117,38.29,77991.19,0.0,0.31466,0.00018,18.75589]
[1779032929132,38.29,77991.19,0.0,0.31466,0.00018,18.75589]
[1779032929219,38.29,77991.19,0.0,0.31466,0.00018,18.75589]
[1779032929963,38.29,77991.19,0.0,0.31467,0.00018,18.75592]
[1779032930023,38.29,77991.19,0.0,0.31467,0.00018,18.75592]
[1779032930640,38.29,77991.35,0.0,0.3147,0.00018,18.7567]
[1779032932009,38.29,77992.04,0.0,0.31482,0.00018,18.76003]
[1779032932040,38.29,77992.04,0.0,0.31482,0.00018,18.76003]
[1779032932655,38.29,77993.28,0.0,0.31504,0.00018,18.76595]
[1779032933394,38.29,77993.28,0.0,0.31504,0.00018,18.76595]
[1779032933405,38.29,77993.28,0.0,0.31504,0.00018,18.76595]
[1779032933494,38.29,77994.95,0.0,0.31534,0.00018,18.77387]
[1779032934068,38.29,77994.95,0.0,0.31534,0.00018,18.77387]
[1779032934668,38.29,77994.66,0.0,0.31529,0.00018,18.77257]
[1779032939704,38.29,77996.67,0.0,0.31565,0.00018,18.78227]
[1779032940215,38.29,77996.67,0.0,0.31565,0.00018,18.78227]
[1779032940279,38.29,77996.67,0.0,0.31565,0.00018,18.78227]
[1779032940316,38.29,77996.67,0.0,0.31565,0.00018,18.78227]
[1779032940549,38.29,77996.67,0.0,0.31565,0.00018,18.78227]
[1779032940607,38.29,77996.67,0.0,0.31565,0.00018,18.78227]
[1779032940623,38.29,77996.67,0.0,0.31565,0.00018,18.78227]
[1779032940846,38.29,77999.79,0.0,0.3162,0.00018,18.79695]
[1779032941517,38.29,77999.79,0.0,0.3162,0.00018,18.79695]
[1779032942356,38.29,77999.79,0.0,0.3162,0.00018,18.797]
[1779032942745,38.29,77999.79,0.0,0.3162,0.00018,18.797]
[1779032942827,38.29,77999.79,0.0,0.3162,0.00018,18.797]
[1779032942928,38.29,78002.64,0.0,0.3167,0.00018,18.81035]
[1779032944365,38.29,78002.64,0.0,0.3167,0.00018,18.81035]
[1779032944440,38.29,78002.64,0.0,0.3167,0.00018,18.81035]
[1779032944542,38.29,78002.64,0.0,0.3167,0.00018,18.81035]
[1779032946401,38.29,77998.78,0.0,0.31603,0.00018,18.79232]
[1779032946458,38.29,77998.78,0.0,0.31603,0.00018,18.79232]
[1779032946659,38.29,77998.78,0.0,0.31603,0.00018,18.79232]
[1779032948461,38.29,77998.34,0.0,0.31595,0.00018,18.79031]
[1779032948475,38.29,77998.34,0.0,0.31595,0.00018,18.79031]
[1779032948576,38.29,77998.34,0.0,0.31595,0.00018,18.79031]
[1779032950526,38.29,77996.96,0.0,0.31571,0.00018,18.78395]
[1779032950595,38.29,77996.96,0.0,0.31571,0.00018,18.78395]
[1779032950795,38.29,77996.96,0.0,0.31571,0.00018,18.78395]
[1779032957831,38.3,77994.31,0.0,0.31527,0.00018,18.77216]
[1779032961672,38.3,77994.53,0.0,0.31532,0.00018,18.77337]
[1779032961790,38.3,77994.53,0.0,0.31532,0.00018,18.77337]
[1779032961860,38.3,77994.37,0.0,0.3153,0.00018,18.77279]
[1779032963872,38.3,77985.48,0.0,0.31374,0.00018,18.73095]
[1779032964040,38.3,77985.48,0.0,0.31374,0.00018,18.73095]
[1779032964879,38.3,77985.43,0.0,0.31374,0.00018,18.73073]
[1779032966463,38.3,77985.2,0.0,0.3137,0.00018,18.72966]
[1779032966542,38.3,77985.2,0.0,0.3137,0.00018,18.72966]
[1779032966564,38.3,77985.05,0.0,0.31367,0.00018,18.72897]
[1779032969040,38.3,77984.67,0.0,0.31361,0.00018,18.72722]
[1779032969115,38.3,77984.4,0.0,0.31356,0.00018,18.72595]
[1779032975211,38.31,77984.06,0.0,0.31347,0.00018,18.71982]
[1779032983005,38.31,77982.87,0.0,0.31329,0.00018,18.71478]
[1779032988040,38.31,77982.16,0.0,0.31318,0.00018,18.71173]
[1779032993075,38.32,77981.33,0.0,0.31304,0.00018,18.70812]
[1779032998110,38.32,77980.2,0.0,0.31286,0.00018,18.70309]
[1779033003145,38.32,77976.2,0.0,0.31217,0.00017,18.68439]
[1779033008180,38.33,77975.45,0.0,0.31206,0.00017,18.68124]
[1779033010174,38.33,77975.46,0.0,0.31206,0.00017,18.68138]
[1779033010248,38.33,77975.46,0.0,0.31206,0.00017,18.68138]
[1779033010252,38.33,77975.46,0.0,0.31206,0.00017,18.68138]
[1779033010349,38.33,77975.46,0.0,0.31206,0.00017,18.68138]
[1779033010554,38.33,77975.46,0.0,0.31206,0.00017,18.68138]
[1779033011829,38.33,77975.85,0.0,0.31213,0.00017,18.68333]
[1779033011954,38.33,77975.97,0.0,0.31216,0.00017,18.68398]
[1779033012328,38.33,77975.97,0.0,0.31216,0.00017,18.68398]
[1779033012429,38.33,77973.08,0.0,0.31166,0.00017,18.6703]
[1779033016351,38.33,77973.6,0.0,0.31175,0.00017,18.67286]
[1779033016405,38.33,77973.6,0.0,0.31175,0.00017,18.67286]
[1779033016452,38.33,77975.26,0.0,0.31204,0.00017,18.68085]
[1779033022278,38.33,77974.4,0.0,0.3119,0.00017,18.67699]
[1779033027319,38.33,77974.66,0.0,0.31196,0.00017,18.67845]
[1779033032351,38.33,77975.11,0.0,0.31201,0.00017,18.67595]
[1779033037071,38.34,77975.72,0.0,0.31212,0.00017,18.67903]
[1779033037430,38.34,77975.74,0.0,0.31212,0.00017,18.67918]
[1779033038222,38.34,77975.74,0.0,0.31212,0.00017,18.67918]
[1779033038393,38.34,77975.74,0.0,0.31213,0.00017,18.67923]
[1779033043428,38.34,77977.54,0.0,0.31245,0.00017,18.68804]
[1779033048463,38.34,77977.97,0.0,0.31253,0.00017,18.69031]
[1779033053502,38.34,77979.67,0.0,0.31284,0.00017,18.69857]
[1779033058533,38.34,77981.06,0.0,0.31309,0.00018,18.70534]
[1779033064576,38.35,77980.75,0.0,0.31304,0.00018,18.70409]
[1779033069727,38.35,77979.98,0.0,0.31291,0.00017,18.70051]
[1779033075653,38.35,77980.94,0.0,0.31309,0.00018,18.70539]
[1779033080688,38.35,77980.41,0.0,0.31301,0.00017,18.70306]
[1779033089960,38.35,77981.71,0.0,0.31325,0.00018,18.70954]
[1779033096800,38.36,77983.12,0.0,0.31347,0.00018,18.71161]
[1779033101836,38.36,77984.25,0.0,0.31367,0.00018,18.71713]
[1779033106873,38.36,77985.21,0.0,0.31385,0.00018,18.72184]
[1779033111906,38.36,77985.86,0.0,0.31397,0.00018,18.72508]
[1779033116942,38.36,77985.29,0.0,0.31387,0.00018,18.72256]
[1779033128019,38.36,77986.66,0.0,0.31413,0.00018,18.7294]
[1779033133053,38.37,77987.51,0.0,0.31428,0.00018,18.73358]
[1779033138092,38.37,77988.24,0.0,0.31442,0.00018,18.73722]
[1779033143124,38.37,77989.01,0.0,0.31456,0.00018,18.74099]
[1779033148159,38.37,77989.6,0.0,0.31467,0.00018,18.7439]
[1779033153194,38.37,77989.6,0.0,0.31464,0.00018,18.73919]
[1779033158229,38.37,77989.41,0.0,0.31461,0.00018,18.73845]
[1779033163264,38.37,77989.95,0.0,0.31471,0.00018,18.74114]
[1779033164542,38.37,77989.95,0.0,0.31471,0.00018,18.74114]
[1779033164590,38.37,77989.95,0.0,0.31471,0.00018,18.74114]
[1779033164634,38.37,77989.91,0.0,0.3147,0.00018,18.74098]
[1779033166591,38.37,77992.05,0.0,0.31508,0.00018,18.75107]
[1779033166609,38.37,77992.05,0.0,0.31508,0.00018,18.75107]
[1779033166616,38.37,77992.05,0.0,0.31508,0.00018,18.75107]
[1779033166810,38.37,77992.05,0.0,0.31508,0.00018,18.75107]
[1779033168644,38.37,77994.26,0.0,0.31547,0.00018,18.76149]
[1779033174815,38.37,77990.86,0.0,0.31487,0.00018,18.74552]
[1779033174916,38.37,77990.11,0.0,0.31474,0.00018,18.74199]
[1779033180592,38.37,77985.75,0.0,0.31398,0.00018,18.72141]
[1779033186425,38.38,77982.68,0.0,0.31345,0.00018,18.70719]
[1779033192467,38.38,77981.64,0.0,0.31328,0.00017,18.70256]
[1779033197497,38.38,77977.95,0.0,0.31264,0.00017,18.68526]
[1779033203544,38.38,77975.34,0.0,0.3122,0.00017,18.67319]
[1779033208579,38.38,77973.84,0.0,0.31194,0.00017,18.6663]
[1779033213614,38.39,77972.67,0.0,0.31171,0.00017,18.65611]
[1779033218649,38.39,77970.95,0.0,0.31142,0.00017,18.64814]
[1779033223731,38.39,77970.27,0.0,0.31131,0.00017,18.64509]
[1779033230942,38.39,77969.98,0.0,0.31126,0.00017,18.64372]
[1779033236777,38.39,77970.68,0.0,0.31138,0.00017,18.64699]
[1779033241813,38.39,77970.47,0.0,0.31134,0.00017,18.64591]
[1779033246848,38.39,77969.85,0.0,0.31123,0.00017,18.64294]
[1779033251883,38.39,77969.34,0.0,0.31115,0.00017,18.6407]
[1779033255254,38.39,77968.61,0.0,0.31102,0.00017,18.63729]
[1779033257135,38.39,77970.15,0.0,0.31129,0.00017,18.64472]
[1779033257212,38.39,77975.79,0.0,0.31228,0.00017,18.6716]
[1779033262961,38.39,77978.58,0.0,0.31277,0.00017,18.68489]
[1779033263284,38.39,77978.58,0.0,0.31277,0.00017,18.68489]
[1779033263336,38.39,77978.58,0.0,0.31277,0.00017,18.68489]
[1779033263523,38.39,77978.58,0.0,0.31277,0.00017,18.68489]
[1779033263624,38.39,77979.48,0.0,0.31293,0.00017,18.68916]
[1779033265333,38.39,77979.48,0.0,0.31293,0.00017,18.68917]
[1779033265422,38.39,77979.48,0.0,0.31293,0.00017,18.68917]
[1779033265428,38.39,77979.48,0.0,0.31293,0.00017,18.68917]
[1779033265542,38.39,77979.48,0.0,0.31293,0.00017,18.68917]
[1779033266463,38.39,77979.94,0.0,0.31301,0.00017,18.69135]
[1779033266592,38.39,77979.94,0.0,0.31301,0.00017,18.69135]
[1779033266602,38.39,77979.94,0.0,0.31301,0.00017,18.69135]
[1779033266751,38.39,77979.94,0.0,0.31301,0.00017,18.69135]
[1779033267373,38.39,77979.87,0.0,0.313,0.00017,18.69103]
[1779033273033,38.39,77972.65,0.0,0.3117,0.00017,18.65207]
[1779033278105,38.4,77974.09,0.0,0.31196,0.00017,18.65909]
[1779033284108,38.4,77974.91,0.0,0.31212,0.00017,18.66332]
[1779033290150,38.4,77975.34,0.0,0.3122,0.00017,18.66563]
[1779033295185,38.4,77975.7,0.0,0.31228,0.00017,18.66758]
[1779033300262,38.4,77976.0,0.0,0.31234,0.00017,18.6692]
[1779033301227,38.4,77976.17,0.0,0.31237,0.00017,18.6701]
[1779033307269,38.41,77976.36,0.0,0.31242,0.00017,18.67134]
[1779033312304,38.41,77976.91,0.0,0.31252,0.00017,18.67419]
[1779033318346,38.41,77977.17,0.0,0.31258,0.00017,18.67569]
[1779033326192,38.41,77977.68,0.0,0.31267,0.00017,18.67825]
[1779033331644,38.42,77978.29,0.0,0.31276,0.00017,18.67671]
[1779033337479,38.42,77978.29,0.0,0.31277,0.00017,18.67698]
[1779033345536,38.42,77978.67,0.0,0.31285,0.00017,18.67912]
[1779033351783,38.42,77979.05,0.0,0.31292,0.00017,18.68117]
[1779033353683,38.42,77979.05,0.0,0.31293,0.00017,18.68122]
[1779033353694,38.42,77979.03,0.0,0.31292,0.00017,18.68116]
[1779033361858,38.43,77979.03,0.0,0.31294,0.00017,18.68149]
[1779033367690,38.43,77980.01,0.0,0.31312,0.00017,18.68636]
[1779033374739,38.43,77979.97,0.0,0.31312,0.00017,18.68643]
[1779033379774,38.43,77978.69,0.0,0.3129,0.00017,18.68058]
[1779033384809,38.43,77978.81,0.0,0.31293,0.00017,18.68136]
[1779033390851,38.44,77978.84,0.0,0.31295,0.00017,18.68174]
[1779033392059,38.44,77978.84,0.0,0.31295,0.00017,18.68174]
[1779033392080,38.44,77978.84,0.0,0.31295,0.00017,18.68174]
[1779033392249,38.44,77978.84,0.0,0.31295,0.00017,18.68174]
[1779033392294,38.44,77979.78,0.0,0.31308,0.00017,18.68137]
[1779033393873,38.44,77989.7,0.0,0.31481,0.00018,18.7282]
[1779033394918,38.44,77989.7,0.0,0.31481,0.00018,18.7282]
[1779033394984,38.44,77992.39,0.0,0.31529,0.00018,18.74082]
[1779033402138,38.44,77991.98,0.0,0.31521,0.00018,18.73884]
[1779033407161,38.44,77994.14,0.0,0.31559,0.00018,18.74891]
[1779033412285,38.44,77993.44,0.0,0.31546,0.00018,18.74556]
[1779033417399,38.43,77992.92,0.0,0.31537,0.00018,18.74305]
[1779033423805,38.43,77989.68,0.0,0.3148,0.00018,18.7278]
[1779033424180,38.43,77989.68,0.0,0.3148,0.00018,18.7278]
[1779033425801,38.43,77988.63,0.0,0.31462,0.00018,18.72288]
[1779033425815,38.43,77988.63,0.0,0.31462,0.00018,18.72288]
[1779033426096,38.43,77983.7,0.0,0.31375,0.00017,18.69963]
[1779033426671,38.43,77983.7,0.0,0.31375,0.00017,18.69963]
[1779033427103,38.43,77979.6,0.0,0.31303,0.00017,18.68024]
[1779033427539,38.43,77979.6,0.0,0.31303,0.00017,18.68024]
[1779033427662,38.43,77979.6,0.0,0.31303,0.00017,18.68024]
[1779033427821,38.43,77979.6,0.0,0.31303,0.00017,18.68024]
[1779033428311,38.43,77979.6,0.0,0.31303,0.00017,18.68024]
[1779033428347,38.43,77977.74,0.0,0.31271,0.00017,18.67142]
[1779033434152,38.43,77978.18,0.0,0.31279,0.00017,18.67355]
[1779033440194,38.44,77979.33,0.0,0.313,0.00017,18.67919]
[1779033445239,38.44,77979.31,0.0,0.313,0.00017,18.67922]
[1779033450273,38.44,77979.37,0.0,0.31301,0.00017,18.67962]
[1779033455309,38.44,77979.12,0.0,0.31293,0.00017,18.67371]
[1779033461351,38.44,77977.91,0.0,0.31273,0.00017,18.66814]
[1779033466386,38.44,77977.92,0.0,0.31274,0.00017,18.66833]
[1779033471421,38.44,77978.38,0.0,0.31282,0.00017,18.67068]
[1779033472895,38.44,77978.38,0.0,0.31282,0.00017,18.67068]
[1779033473098,38.44,77978.38,0.0,0.31282,0.00017,18.67068]
[1779033473105,38.44,77978.38,0.0,0.31282,0.00017,18.67068]
[1779033473212,38.44,77978.38,0.0,0.31282,0.00017,18.67068]
[1779033473435,38.44,77978.35,0.0,0.31282,0.00017,18.67056]
[1779033475111,38.44,77977.32,0.0,0.31264,0.00017,18.66575]
[1779033475228,38.44,77977.32,0.0,0.31264,0.00017,18.66575]
[1779033475233,38.44,77977.32,0.0,0.31264,0.00017,18.66575]
[1779033475330,38.44,77977.32,0.0,0.31264,0.00017,18.66575]
[1779033477171,38.44,77976.11,0.0,0.31243,0.00017,18.66009]
[1779033477204,38.44,77976.11,0.0,0.31243,0.00017,18.66009]
[1779033477215,38.44,77976.11,0.0,0.31243,0.00017,18.66009]
[1779033477347,38.44,77976.11,0.0,0.31243,0.00017,18.66009]
[1779033479232,38.44,77976.13,0.0,0.31244,0.00017,18.66027]
[1779033479345,38.44,77976.13,0.0,0.31244,0.00017,18.66027]
[1779033479352,38.44,77976.13,0.0,0.31244,0.00017,18.66027]
[1779033479463,38.44,77976.13,0.0,0.31244,0.00017,18.66027]
[1779033481278,38.45,77975.93,0.0,0.31241,0.00017,18.6594]
[1779033481380,38.45,77975.93,0.0,0.31241,0.00017,18.6594]
[1779033481391,38.45,77975.93,0.0,0.31241,0.00017,18.6594]
[1779033481478,38.45,77975.93,0.0,0.31241,0.00017,18.6594]
[1779033483333,38.45,77975.93,0.0,0.31241,0.00017,18.65944]
[1779033483362,38.45,77975.93,0.0,0.31241,0.00017,18.65944]
[1779033483372,38.45,77975.93,0.0,0.31241,0.00017,18.65944]
[1779033483493,38.45,77976.22,0.0,0.31246,0.00017,18.6609]
[1779033485391,38.45,77976.22,0.0,0.31246,0.00017,18.6609]
[1779033485404,38.45,77976.22,0.0,0.31246,0.00017,18.6609]
[1779033485412,38.45,77976.22,0.0,0.31246,0.00017,18.6609]
[1779033485589,38.45,77976.39,0.0,0.3125,0.00017,18.66178]
[1779033487447,38.45,77976.39,0.0,0.3125,0.00017,18.66178]
[1779033487520,38.45,77976.39,0.0,0.3125,0.00017,18.66178]
[1779033487526,38.45,77976.39,0.0,0.3125,0.00017,18.66178]
[1779033487666,38.45,77976.39,0.0,0.3125,0.00017,18.66178]
[1779033489527,38.45,77976.39,0.0,0.3125,0.00017,18.6619]
[1779033489538,38.45,77976.39,0.0,0.3125,0.00017,18.6619]
[1779033489547,38.45,77976.39,0.0,0.3125,0.00017,18.6619]
[1779033489638,38.45,77976.39,0.0,0.3125,0.00017,18.6619]
[1779033491656,38.45,77977.06,0.0,0.31262,0.00017,18.66515]
[1779033491661,38.45,77977.06,0.0,0.31262,0.00017,18.66515]
[1779033491853,38.45,77977.06,0.0,0.31262,0.00017,18.66515]
[1779033493623,38.45,77976.81,0.0,0.31258,0.00017,18.66404]
[1779033493669,38.45,77976.81,0.0,0.31258,0.00017,18.66404]
[1779033493681,38.45,77976.81,0.0,0.31258,0.00017,18.66404]
[1779033493781,38.45,77976.81,0.0,0.31258,0.00017,18.66404]
[1779033495671,38.45,77976.87,0.0,0.31259,0.00017,18.66441]
[1779033495683,38.45,77976.87,0.0,0.31259,0.00017,18.66441]
[1779033495690,38.45,77976.87,0.0,0.31259,0.00017,18.66441]
[1779033495784,38.45,77976.87,0.0,0.31259,0.00017,18.66441]
[1779033497736,38.45,77976.96,0.0,0.31261,0.00017,18.66491]
[1779033497880,38.45,77976.96,0.0,0.31261,0.00017,18.66491]
[1779033497887,38.45,77976.96,0.0,0.31261,0.00017,18.66491]
[1779033498001,38.45,77976.96,0.0,0.31261,0.00017,18.66491]
[1779033499779,38.45,77977.19,0.0,0.31266,0.00017,18.66608]
[1779033499821,38.45,77977.19,0.0,0.31266,0.00017,18.66608]
[1779033499941,38.45,77977.19,0.0,0.31266,0.00017,18.66608]
[1779033501834,38.45,77977.45,0.0,0.3127,0.00017,18.66738]
[1779033501916,38.45,77977.45,0.0,0.3127,0.00017,18.66738]
[1779033501923,38.45,77977.45,0.0,0.3127,0.00017,18.66738]
[1779033502024,38.45,77977.45,0.0,0.3127,0.00017,18.66738]
[1779033503900,38.45,77977.39,0.0,0.3127,0.00017,18.66717]
[1779033503952,38.45,77977.39,0.0,0.3127,0.00017,18.66717]
[1779033504110,38.45,77977.39,0.0,0.3127,0.00017,18.66717]
[1779033505951,38.45,77977.72,0.0,0.31276,0.00017,18.66881]
[1779033505966,38.45,77977.72,0.0,0.31276,0.00017,18.66881]
[1779033505975,38.45,77977.72,0.0,0.31276,0.00017,18.66881]
[1779033506169,38.45,77977.72,0.0,0.31276,0.00017,18.66881]
[1779033508000,38.45,77977.72,0.0,0.31276,0.00017,18.66888]
[1779033514309,38.46,77978.12,0.0,0.3128,0.00017,18.66613]
[1779033516323,38.46,77978.27,0.0,0.31283,0.00017,18.66692]
[1779033516329,38.46,77971.69,0.0,0.31168,0.00017,18.63574]
[1779033518439,38.46,77971.69,0.0,0.31168,0.00017,18.6358]
[1779033518444,38.46,77971.69,0.0,0.31168,0.00017,18.6358]
[1779033518562,38.46,77972.08,0.0,0.31176,0.00017,18.63772]
[1779033520337,38.46,77972.08,0.0,0.31176,0.00017,18.63778]
[1779033520425,38.46,77972.08,0.0,0.31176,0.00017,18.63778]
[1779033520432,38.46,77972.08,0.0,0.31176,0.00017,18.63778]
[1779033520580,38.46,77972.08,0.0,0.31176,0.00017,18.63784]
[1779033522413,38.46,77972.76,0.0,0.31188,0.00017,18.64113]
[1779033522498,38.46,77972.76,0.0,0.31188,0.00017,18.64113]
[1779033522509,38.46,77972.76,0.0,0.31188,0.00017,18.64113]
[1779033522598,38.46,77972.76,0.0,0.31189,0.00017,18.64125]
[1779033524456,38.46,77972.76,0.0,0.31189,0.00017,18.64125]
[1779033524501,38.46,77972.76,0.0,0.31189,0.00017,18.64125]
[1779033524508,38.46,77972.76,0.0,0.31189,0.00017,18.64125]
[1779033524616,38.46,77972.76,0.0,0.31189,0.00017,18.64131]
[1779033526507,38.46,77973.89,0.0,0.31209,0.00017,18.64674]
[1779033526639,38.46,77974.14,0.0,0.31213,0.00017,18.64798]
[1779033526648,38.46,77974.14,0.0,0.31213,0.00017,18.64798]
[1779033526737,38.46,77974.14,0.0,0.31213,0.00017,18.64798]
[1779033528572,38.46,77974.27,0.0,0.31216,0.00017,18.6487]
[1779033528655,38.46,77974.27,0.0,0.31216,0.00017,18.6487]
[1779033528661,38.46,77974.27,0.0,0.31216,0.00017,18.6487]
[1779033528857,38.46,77974.27,0.0,0.31216,0.00017,18.6487]
[1779033530628,38.46,77974.82,0.0,0.31226,0.00017,18.65141]
[1779033530674,38.46,77974.82,0.0,0.31226,0.00017,18.65141]
[1779033530679,38.46,77974.82,0.0,0.31226,0.00017,18.65141]
[1779033530875,38.46,77974.82,0.0,0.31226,0.00017,18.65141]
[1779033532685,38.46,77974.91,0.0,0.31228,0.00017,18.65194]
[1779033532693,38.46,77974.91,0.0,0.31228,0.00017,18.65194]
[1779033532709,38.46,77974.91,0.0,0.31228,0.00017,18.65194]
[1779033532795,38.46,77974.91,0.0,0.31228,0.00017,18.65194]
[1779033534810,38.46,77975.29,0.0,0.31235,0.00017,18.65379]
[1779033534815,38.46,77975.29,0.0,0.31235,0.00017,18.65379]
[1779033535012,38.46,77975.29,0.0,0.31235,0.00017,18.65379]
[1779033536793,38.46,77975.29,0.0,0.31235,0.00017,18.65389]
[1779033536830,38.46,77975.29,0.0,0.31235,0.00017,18.65389]
[1779033536837,38.46,77975.29,0.0,0.31235,0.00017,18.65389]
[1779033536940,38.46,77975.29,0.0,0.31235,0.00017,18.65389]
[1779033538861,38.47,77975.29,0.0,0.31236,0.00017,18.65403]
[1779033538951,38.47,77975.29,0.0,0.31236,0.00017,18.65403]
[1779033538956,38.47,77975.29,0.0,0.31236,0.00017,18.65403]
[1779033539050,38.47,77975.29,0.0,0.31236,0.00017,18.65403]
[1779033539151,38.47,77981.26,0.0,0.3134,0.00017,18.68231]
[1779033540923,38.47,77981.26,0.0,0.3134,0.00017,18.68234]
[1779033540970,38.47,77981.26,0.0,0.3134,0.00017,18.68234]
[1779033540975,38.47,77981.26,0.0,0.3134,0.00017,18.68234]
[1779033541072,38.47,77981.26,0.0,0.3134,0.00017,18.68234]
[1779033542978,38.47,77981.16,0.0,0.31339,0.00017,18.68191]
[1779033542992,38.47,77981.16,0.0,0.31339,0.00017,18.68191]
[1779033543002,38.47,77981.16,0.0,0.31339,0.00017,18.68191]
[1779033543193,38.47,77981.16,0.0,0.31339,0.00017,18.68191]
[1779033545030,38.47,77980.83,0.0,0.31333,0.00017,18.6804]
[1779033545112,38.47,77980.83,0.0,0.31333,0.00017,18.6804]
[1779033545117,38.47,77980.83,0.0,0.31333,0.00017,18.6804]
[1779033545313,38.47,77980.83,0.0,0.31333,0.00017,18.6804]
[1779033547076,38.47,77980.68,0.0,0.31331,0.00017,18.67974]
[1779033547154,38.47,77980.68,0.0,0.31331,0.00017,18.67974]
[1779033547332,38.47,77980.68,0.0,0.31331,0.00017,18.67974]
[1779033549126,38.47,77980.62,0.0,0.3133,0.00017,18.6795]
[1779033549250,38.47,77980.62,0.0,0.3133,0.00017,18.6795]
[1779033549254,38.47,77980.62,0.0,0.3133,0.00017,18.6795]
[1779033549352,38.47,77980.62,0.0,0.3133,0.00017,18.6795]
[1779033551176,38.47,77980.63,0.0,0.3133,0.00017,18.6796]
[1779033551205,38.47,77980.63,0.0,0.3133,0.00017,18.6796]
[1779033551215,38.47,77980.63,0.0,0.3133,0.00017,18.6796]
[1779033551372,38.47,77980.63,0.0,0.3133,0.00017,18.6796]
[1779033553237,38.47,77980.69,0.0,0.31331,0.00017,18.67993]
[1779033553391,38.47,77980.69,0.0,0.31331,0.00017,18.67993]
[1779033553395,38.47,77980.69,0.0,0.31331,0.00017,18.67993]
[1779033553491,38.47,77980.69,0.0,0.31331,0.00017,18.67993]
[1779033555293,38.47,77980.8,0.0,0.31334,0.00017,18.68051]
[1779033555310,38.47,77980.8,0.0,0.31334,0.00017,18.68051]
[1779033555324,38.47,77980.8,0.0,0.31334,0.00017,18.68051]
[1779033555410,38.47,77980.8,0.0,0.31334,0.00017,18.68051]
[1779033557337,38.47,77980.82,0.0,0.31334,0.00017,18.68065]
[1779033557435,38.47,77980.82,0.0,0.31334,0.00017,18.68065]
[1779033557531,38.47,77980.82,0.0,0.31334,0.00017,18.68065]
[1779033559408,38.47,77980.87,0.0,0.31335,0.00017,18.68094]
[1779033559452,38.47,77980.87,0.0,0.31335,0.00017,18.68094]
[1779033559457,38.47,77980.87,0.0,0.31335,0.00017,18.68094]
[1779033559552,38.47,77980.87,0.0,0.31335,0.00017,18.68094]
[1779033560877,38.47,77981.13,0.0,0.3134,0.00017,18.68222]
[1779033560982,38.47,77981.13,0.0,0.3134,0.00017,18.68222]
[1779033560988,38.47,77981.13,0.0,0.3134,0.00017,18.68222]
[1779033561133,38.47,77981.13,0.0,0.3134,0.00017,18.68222]
[1779033561476,38.47,77981.13,0.0,0.3134,0.00017,18.68222]
[1779033561571,38.47,77982.64,0.0,0.31366,0.00017,18.68936]
[1779033562053,38.47,77983.14,0.0,0.31375,0.00017,18.69175]
[1779033563523,38.47,77983.14,0.0,0.31375,0.00017,18.69175]
[1779033563269,38.47,77991.41,0.0,0.3152,0.00018,18.73062]
[1779033563588,38.47,77991.41,0.0,0.3152,0.00018,18.73062]
[1779033564066,38.47,77991.41,0.0,0.3152,0.00018,18.73061]
[1779033565584,38.47,77991.7,0.0,0.31525,0.00018,18.73196]
[1779033565715,38.47,77991.7,0.0,0.31525,0.00018,18.73196]
[1779033565910,38.47,77991.7,0.0,0.31525,0.00018,18.73196]
[1779033567642,38.47,77991.37,0.0,0.31519,0.00018,18.73039]
[1779033567730,38.47,77991.37,0.0,0.31519,0.00018,18.73039]
[1779033567827,38.47,77991.37,0.0,0.31519,0.00018,18.73039]
[1779033569690,38.47,77988.02,0.0,0.31461,0.00018,18.71469]
[1779033569746,38.47,77988.02,0.0,0.31461,0.00018,18.71469]
[1779033569756,38.47,77988.02,0.0,0.31461,0.00018,18.71469]
[1779033569847,38.47,77988.02,0.0,0.31461,0.00018,18.71469]
[1779033571753,38.47,77988.37,0.0,0.31463,0.00018,18.7115]
[1779033571763,38.47,77988.37,0.0,0.31463,0.00018,18.7115]
[1779033571774,38.47,77988.37,0.0,0.31463,0.00018,18.7115]
[1779033571864,38.47,77988.37,0.0,0.31463,0.00018,18.7115]
[1779033573801,38.47,77985.32,0.0,0.3141,0.00018,18.69719]
[1779033573881,38.47,77985.32,0.0,0.3141,0.00018,18.69719]
[1779033573886,38.47,77985.32,0.0,0.3141,0.00018,18.69719]
[1779033573982,38.47,77985.32,0.0,0.3141,0.00018,18.69719]
[1779033575868,38.47,77985.32,0.0,0.3141,0.00018,18.69721]
[1779033575900,38.47,77985.32,0.0,0.3141,0.00018,18.69721]
[1779033575906,38.47,77985.32,0.0,0.3141,0.00018,18.69721]
[1779033576014,38.47,77985.32,0.0,0.3141,0.00018,18.69721]
[1779033577917,38.47,77984.8,0.0,0.31401,0.00017,18.69482]
[1779033578038,38.47,77984.8,0.0,0.31401,0.00017,18.69482]
[1779033578046,38.47,77984.8,0.0,0.31401,0.00017,18.69482]
[1779033578223,38.47,77984.8,0.0,0.31401,0.00017,18.69482]
[1779033579979,38.47,77984.8,0.0,0.31401,0.00017,18.69487]
[1779033580040,38.47,77984.8,0.0,0.31401,0.00017,18.69487]
[1779033580045,38.47,77984.8,0.0,0.31401,0.00017,18.69487]
[1779033580241,38.47,77984.8,0.0,0.31401,0.00017,18.69487]
[1779033582056,38.47,77983.78,0.0,0.31384,0.00017,18.69014]
[1779033582107,38.47,77983.78,0.0,0.31384,0.00017,18.69014]
[1779033582114,38.47,77983.78,0.0,0.31384,0.00017,18.69014]
[1779033582259,38.47,77983.78,0.0,0.31384,0.00017,18.69014]
[1779033584096,38.47,77983.15,0.0,0.31373,0.00017,18.68723]
[1779033584256,38.47,77983.15,0.0,0.31373,0.00017,18.68723]
[1779033584264,38.47,77983.15,0.0,0.31373,0.00017,18.68723]
[1779033584380,38.47,77983.15,0.0,0.31373,0.00017,18.68723]
[1779033586152,38.47,77983.15,0.0,0.31373,0.00017,18.68725]
[1779033586196,38.47,77983.15,0.0,0.31373,0.00017,18.68725]
[1779033586203,38.47,77983.15,0.0,0.31373,0.00017,18.68725]
[1779033586397,38.47,77983.15,0.0,0.31373,0.00017,18.68725]
[1779033588203,38.47,77982.39,0.0,0.3136,0.00017,18.68375]
[1779033588212,38.47,77982.39,0.0,0.3136,0.00017,18.68375]
[1779033588220,38.47,77982.39,0.0,0.3136,0.00017,18.68375]
[1779033588314,38.47,77982.39,0.0,0.3136,0.00017,18.68375]
[1779033590267,38.47,77981.91,0.0,0.31352,0.00017,18.68154]
[1779033590376,38.47,77981.91,0.0,0.31352,0.00017,18.68154]
[1779033590532,38.47,77981.91,0.0,0.31352,0.00017,18.68154]
[1779033592330,38.48,77981.38,0.0,0.31343,0.00017,18.6791]
[1779033592381,38.48,77981.38,0.0,0.31343,0.00017,18.6791]
[1779033592549,38.48,77981.38,0.0,0.31343,0.00017,18.6791]
[1779033594377,38.48,77978.16,0.0,0.31287,0.00017,18.66394]
[1779033594467,38.48,77978.16,0.0,0.31287,0.00017,18.66394]
[1779033594471,38.48,77978.16,0.0,0.31287,0.00017,18.66394]
[1779033594567,38.48,77978.16,0.0,0.31287,0.00017,18.66394]
[1779033596444,38.48,77978.16,0.0,0.31287,0.00017,18.66402]
[1779033596486,38.48,77978.16,0.0,0.31287,0.00017,18.66402]
[1779033596490,38.48,77978.16,0.0,0.31287,0.00017,18.66402]
[1779033596586,38.48,77978.16,0.0,0.31287,0.00017,18.66402]
[1779033598185,38.48,77978.16,0.0,0.31287,0.00017,18.6641]
[1779033598201,38.48,77978.16,0.0,0.31287,0.00017,18.6641]
[1779033598240,38.48,77978.16,0.0,0.31287,0.00017,18.6641]
[1779033598308,38.48,77976.37,0.0,0.31256,0.00017,18.65567]
[1779033603192,38.48,77974.82,0.0,0.3123,0.00017,18.6485]
[1779033603201,38.48,77974.82,0.0,0.3123,0.00017,18.6485]
[1779033603204,38.48,77974.82,0.0,0.3123,0.00017,18.6485]
[1779033604760,38.48,77976.93,0.0,0.31267,0.00017,18.65859]
[1779033604863,38.48,77976.93,0.0,0.31267,0.00017,18.65859]
[1779033605358,38.48,77976.91,0.0,0.31267,0.00017,18.65853]
[1779033605790,38.48,77976.91,0.0,0.31267,0.00017,18.65853]
[1779033605813,38.48,77976.91,0.0,0.31267,0.00017,18.65853]
[1779033605822,38.48,77976.91,0.0,0.31267,0.00017,18.65853]
[1779033605930,38.48,77976.91,0.0,0.31267,0.00017,18.65853]
[1779033605953,38.48,77976.91,0.0,0.31267,0.00017,18.65853]
[1779033606365,38.48,77976.43,0.0,0.31258,0.00017,18.65629]
[1779033606926,38.48,77976.43,0.0,0.31258,0.00017,18.65629]
[1779033607371,38.48,77982.36,0.0,0.31362,0.00017,18.68434]
[1779033608025,38.48,77982.36,0.0,0.31362,0.00017,18.68434]
[1779033608035,38.48,77982.36,0.0,0.31362,0.00017,18.68434]
[1779033608093,38.48,77982.36,0.0,0.31362,0.00017,18.68434]
[1779033608379,38.48,77987.4,0.0,0.31451,0.00018,18.70808]
[1779033608899,38.48,77987.4,0.0,0.31451,0.00018,18.70808]
[1779033609386,38.48,77988.15,0.0,0.31464,0.00018,18.7116]
[1779033610936,38.48,77988.15,0.0,0.31464,0.00018,18.7116]
[1779033610944,38.48,77988.15,0.0,0.31464,0.00018,18.7116]
[1779033612439,38.48,77988.37,0.0,0.31467,0.00018,18.71263]
[1779033612533,38.48,77988.37,0.0,0.31467,0.00018,18.71263]
[1779033612536,38.48,77988.37,0.0,0.31467,0.00018,18.71263]
[1779033612950,38.48,77988.37,0.0,0.31467,0.00018,18.71263]
[1779033613042,38.48,77988.37,0.0,0.31467,0.00018,18.71263]
[1779033613141,38.48,77988.37,0.0,0.31467,0.00018,18.71263]
[1779033615007,38.48,77991.32,0.0,0.31519,0.00018,18.72651]
[1779033615058,38.48,77991.32,0.0,0.31519,0.00018,18.72651]
[1779033615064,38.48,77991.32,0.0,0.31519,0.00018,18.72651]
[1779033615162,38.48,77991.32,0.0,0.31519,0.00018,18.72651]
[1779033615953,38.48,77991.86,0.0,0.31529,0.00018,18.72909]
[1779033615964,38.48,77991.86,0.0,0.31529,0.00018,18.72909]
[1779033617050,38.48,77992.12,0.0,0.31534,0.00018,18.73035]
[1779033617182,38.48,77992.12,0.0,0.31534,0.00018,18.73035]
[1779033617191,38.48,77992.12,0.0,0.31534,0.00018,18.73035]
[1779033617370,38.48,77992.12,0.0,0.31534,0.00018,18.73035]
[1779033619102,38.48,77992.53,0.0,0.31541,0.00018,18.73237]
[1779033619199,38.48,77992.53,0.0,0.31541,0.00018,18.73237]
[1779033619213,38.48,77992.53,0.0,0.31541,0.00018,18.73237]
[1779033619401,38.48,77992.53,0.0,0.31541,0.00018,18.73237]
[1779033620969,38.48,77992.68,0.0,0.31544,0.00018,18.73319]
[1779033620978,38.48,77992.68,0.0,0.31544,0.00018,18.73319]
[1779033621013,38.48,77992.68,0.0,0.31544,0.00018,18.73319]
[1779033621148,38.48,77992.68,0.0,0.31544,0.00018,18.73319]
[1779033621217,38.48,77992.68,0.0,0.31544,0.00018,18.73319]
[1779033623212,38.48,77993.32,0.0,0.31556,0.00018,18.73624]
[1779033623236,38.48,77993.32,0.0,0.31556,0.00018,18.73624]
[1779033623243,38.48,77993.32,0.0,0.31556,0.00018,18.73624]
[1779033623337,38.48,77993.32,0.0,0.31556,0.00018,18.73624]
[1779033625265,38.49,77993.74,0.0,0.31564,0.00018,18.73837]
[1779033625456,38.49,77993.74,0.0,0.31564,0.00018,18.73837]
[1779033625460,38.49,77993.74,0.0,0.31564,0.00018,18.73837]
[1779033625558,38.49,77993.74,0.0,0.31564,0.00018,18.73837]
[1779033625987,38.49,77994.03,0.0,0.31569,0.00018,18.73978]
[1779033625997,38.49,77994.03,0.0,0.31569,0.00018,18.73978]
[1779033626443,38.49,77994.03,0.0,0.31569,0.00018,18.73978]
[1779033627328,38.49,77994.03,0.0,0.31569,0.00018,18.73984]
[1779033630904,38.49,77993.75,0.0,0.31566,0.00018,18.73878]
[1779033630937,38.49,77993.75,0.0,0.31566,0.00018,18.73878]
[1779033630952,38.49,77993.75,0.0,0.31566,0.00018,18.73878]
[1779033631014,38.49,77993.75,0.0,0.31566,0.00018,18.73878]
[1779033631025,38.49,77993.75,0.0,0.31566,0.00018,18.73878]
[1779033631110,38.49,77993.75,0.0,0.31566,0.00018,18.73878]
[1779033631510,38.49,77993.75,0.0,0.31566,0.00018,18.73878]
[1779033631618,38.49,77993.75,0.0,0.31566,0.00018,18.73878]
[1779033631719,38.49,77994.49,0.0,0.31575,0.00018,18.73745]
[1779033633096,38.49,77994.49,0.0,0.31575,0.00018,18.73745]
[1779033633594,38.49,77994.6,0.0,0.31577,0.00018,18.7381]
[1779033637610,38.49,77994.72,0.0,0.3158,0.00018,18.73887]
[1779033637692,38.49,77993.46,0.0,0.31559,0.00018,18.73313]
[1779033637774,38.49,77993.46,0.0,0.31559,0.00018,18.73313]
[1779033637874,38.49,77993.46,0.0,0.31559,0.00018,18.73313]
[1779033639679,38.49,77993.46,0.0,0.31559,0.00018,18.73313]
[1779033639793,38.49,77993.8,0.0,0.31565,0.00018,18.73486]
[1779033640609,38.5,77993.95,0.0,0.31568,0.00018,18.73564]
[1779033641760,38.5,77993.88,0.0,0.31567,0.00018,18.73531]
[1779033641814,38.5,77993.88,0.0,0.31567,0.00018,18.73531]
[1779033642623,38.5,77993.72,0.0,0.31565,0.00018,18.73471]
[1779033647658,38.5,77993.69,0.0,0.31566,0.00018,18.73494]
[1779033652415,38.5,77994.38,0.0,0.31579,0.00018,18.73838]
[1779033652509,38.5,77994.38,0.0,0.31579,0.00018,18.73838]
[1779033652647,38.5,77994.38,0.0,0.31579,0.00018,18.73838]
[1779033652693,38.5,77994.1,0.0,0.31574,0.00018,18.73721]
[1779033657732,38.51,77995.03,0.0,0.31592,0.00018,18.74189]
[1779033660910,38.51,77996.86,0.0,0.31625,0.00018,18.75054]
[1779033660988,38.51,77996.86,0.0,0.31625,0.00018,18.75054]
[1779033661089,38.51,77996.98,0.0,0.31627,0.00018,18.75115]
[1779033662862,38.51,77997.39,0.0,0.31634,0.00018,18.75311]
[1779033662993,38.51,77997.39,0.0,0.31634,0.00018,18.75311]
[1779033663094,38.51,78001.87,0.0,0.31713,0.00018,18.77393]
[1779033664035,38.51,78001.87,0.0,0.31713,0.00018,18.77393]
[1779033664176,38.51,78001.87,0.0,0.31713,0.00018,18.77393]
[1779033664352,38.51,78001.87,0.0,0.31713,0.00018,18.77393]
[1779033664387,38.51,78001.87,0.0,0.31713,0.00018,18.77393]
[1779033664504,38.51,78001.87,0.0,0.31713,0.00018,18.77393]
[1779033664605,38.51,78006.55,0.0,0.31795,0.00018,18.79565]
[1779033666410,38.51,78009.36,0.0,0.31845,0.00018,18.80865]
[1779033666521,38.51,78009.36,0.0,0.31845,0.00018,18.80865]
[1779033666622,38.51,78010.47,0.0,0.31864,0.00018,18.81378]
[1779033668539,38.51,78010.56,0.0,0.31866,0.00018,18.81419]
[1779033668543,38.51,78010.56,0.0,0.31866,0.00018,18.81419]
[1779033668642,38.51,78010.56,0.0,0.31866,0.00018,18.81419]
[1779033669436,38.51,78010.71,0.0,0.31868,0.00018,18.81487]
[1779033670527,38.51,78010.71,0.0,0.31868,0.00018,18.81486]
[1779033671066,38.51,78010.71,0.0,0.31868,0.00018,18.81484]
[1779033671231,38.51,78010.71,0.0,0.31868,0.00018,18.81484]
[1779033671238,38.51,78010.71,0.0,0.31868,0.00018,18.81484]
[1779033674642,38.51,78010.93,0.0,0.31872,0.00018,18.8158]
[1779033674692,38.51,78010.98,0.0,0.31873,0.00018,18.81599]
[1779033674871,38.51,78010.98,0.0,0.31873,0.00018,18.81599]
[1779033675855,38.51,78010.98,0.0,0.31872,0.00018,18.81596]
[1779033680889,38.51,78011.94,0.0,0.31889,0.00018,18.82024]
[1779033686820,38.5,78012.02,0.0,0.3189,0.00018,18.82046]
[1779033691966,38.5,78017.67,0.0,0.31984,0.00018,18.84127]
[1779033697002,38.5,78019.39,0.0,0.32013,0.00018,18.8488]
[1779033702036,38.49,78021.35,0.0,0.32046,0.00018,18.8574]
[1779033704158,38.49,78012.37,0.0,0.31887,0.00018,18.81598]
[1779033710097,38.49,78013.35,0.0,0.31903,0.00018,18.82011]
[1779033715131,38.49,78016.58,0.0,0.31958,0.00018,18.83465]
[1779033719835,38.48,78017.82,0.0,0.31979,0.00018,18.84003]
[1779033719839,38.48,78017.82,0.0,0.31979,0.00018,18.84003]
[1779033720171,38.48,78017.34,0.0,0.3197,0.00018,18.83774]
[1779033725210,38.48,78014.09,0.0,0.31912,0.00018,18.82247]
[1779033725418,38.48,78014.09,0.0,0.31912,0.00018,18.82247]
[1779033727978,38.48,78008.28,0.0,0.31808,0.00018,18.79544]
[1779033728227,38.48,78008.53,0.0,0.31813,0.00018,18.79655]
[1779033733263,38.48,78005.61,0.0,0.3176,0.00018,18.78278]
[1779033738300,38.47,78005.08,0.0,0.3175,0.00018,18.7801]
[1779033743333,38.47,78001.84,0.0,0.31692,0.00018,18.76484]
[1779033751389,38.47,78001.14,0.0,0.31675,0.00018,18.75642]
[1779033756425,38.47,78001.94,0.0,0.31688,0.00018,18.75994]
[1779033763473,38.47,78005.12,0.0,0.31743,0.00018,18.77444]
[1779033768509,38.46,78008.17,0.0,0.31796,0.00018,18.78838]
[1779033773543,38.46,78009.16,0.0,0.31813,0.00018,18.79277]
[1779033778578,38.46,78009.26,0.0,0.31814,0.00018,18.79303]
[1779033783613,38.46,78009.66,0.0,0.3182,0.00018,18.79469]
[1779033788648,38.46,78010.33,0.0,0.31831,0.00018,18.7976]
[1779033789831,38.46,78010.33,0.0,0.31831,0.00018,18.7976]
[1779033790896,38.46,78017.87,0.0,0.31963,0.00018,18.83228]
[1779033791189,38.46,78017.87,0.0,0.31963,0.00018,18.83228]
[1779033791193,38.46,78017.87,0.0,0.31963,0.00018,18.83228]
[1779033791670,38.46,78022.42,0.0,0.32043,0.00018,18.8531]
[1779033796704,38.45,78025.18,0.0,0.3209,0.00018,18.86532]
[1779033802747,38.45,78025.44,0.0,0.32093,0.00018,18.866]
[1779033807782,38.44,78025.08,0.0,0.32085,0.00018,18.86394]
[1779033809651,38.44,78027.3,0.0,0.32124,0.00018,18.87392]
[1779033810414,38.44,78029.37,0.0,0.3216,0.00018,18.88328]
[1779033814197,38.44,78033.23,0.0,0.32223,0.00018,18.89563]
[1779033814210,38.44,78033.23,0.0,0.32223,0.00018,18.89563]
[1779033814244,38.44,78033.23,0.0,0.32223,0.00018,18.89563]
[1779033814387,38.44,78033.23,0.0,0.32223,0.00018,18.89563]
[1779033814389,38.44,78033.23,0.0,0.32223,0.00018,18.89563]
[1779033814537,38.44,78033.23,0.0,0.32223,0.00018,18.89563]
[1779033814595,38.44,78033.23,0.0,0.32223,0.00018,18.89563]
[1779033814721,38.44,78033.23,0.0,0.32223,0.00018,18.89563]
[1779033814830,38.44,78033.46,0.0,0.32226,0.00018,18.89657]
[1779033815840,38.44,78040.44,0.0,0.3235,0.00018,18.92811]
[1779033816582,38.44,78040.44,0.0,0.3235,0.00018,18.92811]
[1779033816665,38.44,78040.44,0.0,0.3235,0.00018,18.92811]
[1779033816672,38.44,78040.44,0.0,0.3235,0.00018,18.92811]
[1779033816803,38.44,78040.44,0.0,0.3235,0.00018,18.92811]
[1779033818635,38.43,78041.27,0.0,0.32363,0.00018,18.93162]
[1779033818763,38.43,78041.27,0.0,0.32363,0.00018,18.93162]
[1779033818771,38.43,78041.27,0.0,0.32363,0.00018,18.93162]
[1779033818864,38.43,78041.27,0.0,0.32363,0.00018,18.93162]
[1779033820719,38.43,78037.61,0.0,0.32298,0.00018,18.91483]
[1779033820774,38.43,78037.61,0.0,0.32298,0.00018,18.91483]
[1779033820786,38.43,78037.61,0.0,0.32298,0.00018,18.91483]
[1779033820876,38.43,78037.61,0.0,0.32298,0.00018,18.91483]
[1779033822734,38.43,78043.18,0.0,0.32396,0.00018,18.93991]
[1779033822786,38.43,78043.18,0.0,0.32396,0.00018,18.93991]
[1779033822792,38.43,78043.18,0.0,0.32396,0.00018,18.93991]
[1779033822895,38.43,78043.18,0.0,0.32396,0.00018,18.93991]
[1779033824435,38.43,78050.67,0.0,0.32527,0.00018,18.97325]
[1779033824797,38.43,78050.67,0.0,0.32527,0.00018,18.97325]
[1779033828424,38.42,78052.66,0.0,0.3256,0.00018,18.98162]
[1779033828629,38.42,78052.66,0.0,0.3256,0.00018,18.98162]
[1779033828900,38.42,78052.66,0.0,0.3256,0.00018,18.98162]
[1779033828914,38.42,78052.66,0.0,0.3256,0.00018,18.98162]
[1779033828946,38.42,78055.45,0.0,0.3261,0.00018,18.99397]
[1779033829038,38.42,78055.45,0.0,0.3261,0.00018,18.99397]
[1779033829115,38.42,78055.45,0.0,0.3261,0.00018,18.99397]
[1779033829279,38.42,78055.45,0.0,0.3261,0.00018,18.99397]
[1779033829457,38.42,78055.45,0.0,0.3261,0.00018,18.99397]
[1779033829582,38.42,78055.45,0.0,0.3261,0.00018,18.99397]
[1779033829711,38.42,78055.45,0.0,0.3261,0.00018,18.99397]
[1779033829938,38.42,78055.45,0.0,0.32609,0.00018,18.99382]
[1779033830536,38.42,78055.45,0.0,0.32609,0.00018,18.99382]
[1779033830945,38.42,78065.08,0.0,0.32781,0.00018,19.03675]
[1779033831086,38.42,78065.08,0.0,0.32781,0.00018,19.03675]
[1779033831592,38.42,78065.08,0.0,0.32781,0.00018,19.03675]
[1779033831952,38.42,78065.81,0.0,0.32794,0.00018,19.04002]
[1779033836988,38.42,78061.69,0.0,0.32721,0.00018,19.02191]
[1779033837153,38.42,78061.69,0.0,0.32721,0.00018,19.02191]
[1779033837157,38.42,78061.69,0.0,0.32721,0.00018,19.02191]
[1779033837248,38.42,78061.69,0.0,0.32721,0.00018,19.02191]
[1779033837417,38.42,78061.69,0.0,0.32721,0.00018,19.02191]
[1779033837995,38.42,78061.66,0.0,0.32721,0.00018,19.02182]
[1779033839200,38.42,78061.36,0.0,0.32716,0.00018,19.02052]
[1779033839233,38.42,78061.36,0.0,0.32716,0.00018,19.02052]
[1779033839280,38.42,78061.24,0.0,0.32713,0.00018,19.01999]
[1779033841244,38.42,78059.99,0.0,0.32691,0.00018,19.01446]
[1779033841254,38.42,78059.99,0.0,0.32691,0.00018,19.01446]
[1779033841261,38.42,78059.99,0.0,0.32691,0.00018,19.01446]
[1779033841397,38.42,78059.99,0.0,0.32691,0.00018,19.01446]
[1779033841427,38.42,78059.99,0.0,0.32691,0.00018,19.01446]
[1779033841503,38.42,78059.99,0.0,0.32691,0.00018,19.01446]
[1779033841604,38.42,78059.33,0.0,0.3268,0.00018,19.01154]
[1779033843295,38.42,78053.4,0.0,0.32574,0.00018,18.98508]
[1779033849072,38.42,78051.38,0.0,0.32537,0.00018,18.97567]
[1779033854608,38.42,78053.13,0.0,0.32568,0.00018,18.9835]
[1779033855660,38.42,78051.88,0.0,0.32546,0.00018,18.97794]
[1779033855957,38.42,78048.24,0.0,0.32481,0.00018,18.96147]
[1779033861842,38.42,78050.03,0.0,0.32514,0.00018,18.96978]
[1779033861914,38.42,78050.03,0.0,0.32514,0.00018,18.96978]
[1779033861937,38.42,78050.02,0.0,0.32514,0.00018,18.96979]
[1779033863905,38.42,78050.19,0.0,0.32517,0.00018,18.97055]
[1779033864003,38.42,78051.96,0.0,0.32547,0.00018,18.9782]
[1779033864570,38.42,78051.96,0.0,0.32547,0.00018,18.9782]
[1779033864671,38.42,78052.33,0.0,0.32553,0.00018,18.97986]
[1779033870078,38.41,78056.44,0.0,0.32623,0.00018,18.99749]
[1779033870202,38.41,78056.44,0.0,0.32623,0.00018,18.99749]
[1779033870673,38.41,78059.43,0.0,0.32676,0.00018,19.01068]
[1779033876586,38.4,78061.45,0.0,0.32705,0.00018,19.01403]
[1779033882304,38.39,78063.37,0.0,0.32734,0.00018,19.02137]
[1779033888415,38.38,78063.89,0.0,0.3274,0.00018,19.023]
[1779033892407,38.38,78062.6,0.0,0.32714,0.00018,19.0164]
[1779033898415,38.37,78063.74,0.0,0.32729,0.00018,19.02032]
[1779033901062,38.36,78063.83,0.0,0.3273,0.00018,19.02055]
[1779033901437,38.36,78064.28,0.0,0.32737,0.00018,19.02221]
[1779033906473,38.36,78061.54,0.0,0.32686,0.00018,19.00952]
[1779033914413,38.35,78062.55,0.0,0.32701,0.00018,19.01335]
[1779033919562,38.34,78063.66,0.0,0.32714,0.00018,19.0168]
[1779033922900,38.33,78064.48,0.0,0.32728,0.00018,19.02013]
[1779033928625,38.32,78062.77,0.0,0.32692,0.00018,19.01138]
[1779033933663,38.31,78059.64,0.0,0.3263,0.00018,18.9918]
[1779033937678,38.31,78058.08,0.0,0.326,0.00018,18.98438]
[1779033937779,38.31,78057.78,0.0,0.32594,0.00018,18.98289]
[1779033939535,38.31,78057.78,0.0,0.32593,0.00018,18.98274]
[1779033939636,38.31,78057.78,0.0,0.32593,0.00018,18.98274]
[1779033939699,38.31,78057.78,0.0,0.32593,0.00018,18.98274]
[1779033940029,38.31,78057.78,0.0,0.32593,0.00018,18.98274]
[1779033940079,38.3,78053.3,0.0,0.32512,0.00018,18.96232]
[1779033940749,38.3,78039.79,0.0,0.32271,0.00018,18.90114]
[1779033942044,38.3,78039.08,0.0,0.32258,0.00018,18.8976]
[1779033942240,38.3,78039.08,0.0,0.32258,0.00018,18.8976]
[1779033947426,38.3,78037.2,0.0,0.32222,0.00018,18.88851]
[1779033951919,38.29,78033.3,0.0,0.32151,0.00018,18.87027]
[1779033954249,38.29,78030.65,0.0,0.32103,0.00018,18.85792]
[1779033962871,38.29,78027.89,0.0,0.32052,0.00018,18.84468]
[1779033964480,38.29,78025.88,0.0,0.32016,0.00018,18.83537]
[1779033965010,38.29,78025.88,0.0,0.32016,0.00018,18.83537]
[1779033965060,38.29,78025.88,0.0,0.32016,0.00018,18.83537]
[1779033965105,38.29,78024.95,0.0,0.31999,0.00018,18.83098]
[1779033968904,38.28,78024.55,0.0,0.31992,0.00018,18.82908]
[1779033968922,38.28,78024.55,0.0,0.31992,0.00018,18.82908]
[1779033969005,38.28,78024.55,0.0,0.31991,0.00018,18.82893]
[1779033972887,38.28,78022.7,0.0,0.31958,0.00018,18.82024]
[1779033972902,38.28,78022.7,0.0,0.31958,0.00018,18.82024]
[1779033972975,38.28,78022.96,0.0,0.31962,0.00018,18.82139]
[1779033974923,38.28,78022.96,0.0,0.31962,0.00018,18.82139]
[1779033974998,38.28,78022.96,0.0,0.31962,0.00018,18.82139]
[1779033975096,38.28,78022.96,0.0,0.31962,0.00018,18.82139]
[1779033976971,38.28,78022.17,0.0,0.31947,0.00018,18.81759]
[1779033977012,38.28,78022.17,0.0,0.31947,0.00018,18.81759]
[1779033977017,38.28,78022.17,0.0,0.31947,0.00018,18.81759]
[1779033977214,38.28,78021.83,0.0,0.31941,0.00018,18.81597]
[1779033979029,38.28,78021.83,0.0,0.31941,0.00018,18.81592]
[1779033979122,38.28,78021.83,0.0,0.31941,0.00018,18.81592]
[1779033979089,38.28,78021.11,0.0,0.31928,0.00018,18.81255]
[1779033979993,38.28,78021.11,0.0,0.31928,0.00018,18.8125]
[1779033983121,38.28,78020.91,0.0,0.31924,0.00018,18.81148]
[1779033983129,38.28,78020.91,0.0,0.31924,0.00018,18.81148]
[1779033983201,38.28,78020.7,0.0,0.3192,0.00018,18.81046]
[1779033984021,38.28,78020.24,0.0,0.31912,0.00018,18.80829]
[1779033985201,38.28,78020.3,0.0,0.31913,0.00018,18.80853]
[1779033985284,38.28,78020.3,0.0,0.31913,0.00018,18.80853]
[1779033985383,38.28,78020.3,0.0,0.31913,0.00018,18.80853]
[1779033987259,38.28,78020.36,0.0,0.31913,0.00018,18.80876]
[1779033987299,38.28,78020.36,0.0,0.31913,0.00018,18.80876]
[1779033987303,38.28,78020.36,0.0,0.31913,0.00018,18.80876]
[1779033987403,38.28,78020.36,0.0,0.31913,0.00018,18.80876]
[1779033989305,38.28,78020.36,0.0,0.31913,0.00018,18.80867]
[1779033989320,38.28,78020.36,0.0,0.31913,0.00018,18.80867]
[1779033989418,38.28,78020.36,0.0,0.31913,0.00018,18.80867]
[1779033991371,38.27,78020.17,0.0,0.31905,0.00018,18.80281]
[1779033991435,38.27,78020.17,0.0,0.31905,0.00018,18.80281]
[1779033991440,38.27,78020.17,0.0,0.31905,0.00018,18.80281]
[1779033991608,38.27,78020.17,0.0,0.31905,0.00018,18.80281]
[1779033993416,38.27,78019.77,0.0,0.31898,0.00018,18.80087]
[1779033993452,38.27,78019.77,0.0,0.31898,0.00018,18.80087]
[1779033994093,38.27,78019.51,0.0,0.31893,0.00018,18.79962]
[1779033999126,38.27,78018.35,0.0,0.31872,0.00018,18.79405]
[1779034004161,38.27,78017.75,0.0,0.31861,0.00018,18.79109]
[1779034009196,38.27,78017.19,0.0,0.3185,0.00018,18.78831]
[1779034014231,38.27,78018.65,0.0,0.31875,0.00018,18.79491]
[1779034019266,38.27,78017.87,0.0,0.3186,0.00018,18.79109]
[1779034024301,38.26,78017.12,0.0,0.31846,0.00018,18.78742]
[1779034029339,38.26,78015.91,0.0,0.31824,0.00018,18.78163]
[1779034033391,38.26,78015.77,0.0,0.31821,0.00018,18.78088]
[1779034033410,38.26,78015.77,0.0,0.31821,0.00018,18.78088]
[1779034033518,38.26,78015.77,0.0,0.31821,0.00018,18.78088]
[1779034033577,38.26,78015.77,0.0,0.31821,0.00018,18.78088]
[1779034033603,38.26,78015.39,0.0,0.31815,0.00018,18.77909]
[1779034034527,38.26,78015.39,0.0,0.31815,0.00018,18.77909]
[1779034034627,38.26,78015.39,0.0,0.31815,0.00018,18.77909]
[1779034034739,38.26,78015.39,0.0,0.31815,0.00018,18.77909]
[1779034034840,38.26,78021.58,0.0,0.31924,0.00018,18.80777]
[1779034035428,38.26,78021.58,0.0,0.31924,0.00018,18.80777]
[1779034037628,38.26,78028.36,0.0,0.32044,0.00018,18.83899]
[1779034037933,38.26,78030.04,0.0,0.32074,0.00018,18.84665]
[1779034040677,38.26,78032.03,0.0,0.32109,0.00018,18.85566]
[1779034040791,38.26,78032.03,0.0,0.32109,0.00018,18.85566]
[1779034040892,38.26,78034.39,0.0,0.3215,0.00018,18.86641]
[1779034042635,38.26,78034.39,0.0,0.3215,0.00018,18.86633]
[1779034042647,38.26,78034.39,0.0,0.3215,0.00018,18.86633]
[1779034042707,38.26,78034.39,0.0,0.3215,0.00018,18.86633]
[1779034042849,38.26,78034.39,0.0,0.3215,0.00018,18.86633]
[1779034042852,38.26,78032.95,0.0,0.32124,0.00018,18.85965]
[1779034044701,38.26,78031.33,0.0,0.32095,0.00018,18.85207]
[1779034044823,38.26,78031.33,0.0,0.32095,0.00018,18.85207]
[1779034044827,38.26,78031.33,0.0,0.32095,0.00018,18.85207]
[1779034044925,38.26,78031.33,0.0,0.32095,0.00018,18.85207]
[1779034046842,38.25,78027.84,0.0,0.32032,0.00018,18.83595]
[1779034046941,38.25,78027.84,0.0,0.32032,0.00018,18.83595]
[1779034046943,38.25,78026.73,0.0,0.32012,0.00018,18.83079]
[1779034055048,38.25,78027.2,0.0,0.32016,0.00018,18.8279]
[1779034055149,38.25,78027.38,0.0,0.32019,0.00018,18.82859]
[1779034057105,38.25,78027.38,0.0,0.32019,0.00018,18.82859]
[1779034057132,38.25,78027.38,0.0,0.32019,0.00018,18.82859]
[1779034057203,38.25,78028.01,0.0,0.3203,0.00018,18.83143]
[1779034062570,38.25,78028.79,0.0,0.32043,0.00018,18.83487]
[1779034067606,38.25,78031.39,0.0,0.32089,0.00018,18.84669]
[1779034073648,38.25,78033.5,0.0,0.32126,0.00018,18.85624]
[1779034077637,38.25,78036.18,0.0,0.32173,0.00018,18.86845]
[1779034077642,38.25,78036.18,0.0,0.32173,0.00018,18.86845]
[1779034077737,38.25,78036.66,0.0,0.32181,0.00018,18.87063]
[1779034083718,38.24,78036.13,0.0,0.32171,0.00018,18.86807]
[1779034089760,38.24,78035.51,0.0,0.3216,0.00018,18.86512]
[1779034094103,38.24,78036.12,0.0,0.32171,0.00018,18.86785]
[1779034094204,38.24,78035.69,0.0,0.32163,0.00018,18.86583]
[1779034102852,38.24,78036.33,0.0,0.32173,0.00018,18.86857]
[1779034106485,38.24,78035.8,0.0,0.32164,0.00018,18.86607]
[1779034107069,38.24,78034.99,0.0,0.32149,0.00018,18.86231]
[1779034112924,38.24,78034.28,0.0,0.32132,0.00018,18.85414]
[1779034117956,38.24,78033.24,0.0,0.32114,0.00018,18.8493]
[1779034122991,38.24,78033.24,0.0,0.32113,0.00018,18.84925]
[1779034128026,38.24,78032.74,0.0,0.32104,0.00018,18.8469]
[1779034133061,38.24,78032.55,0.0,0.32101,0.00018,18.84598]
[1779034138098,38.24,78032.0,0.0,0.32091,0.00018,18.84341]
[1779034143133,38.24,78031.84,0.0,0.32088,0.00018,18.84263]
[1779034147584,38.24,78032.09,0.0,0.32092,0.00018,18.84375]
[1779034147588,38.24,78032.09,0.0,0.32092,0.00018,18.84375]
[1779034148168,38.24,78032.02,0.0,0.32091,0.00018,18.84342]
[1779034153457,38.24,78032.06,0.0,0.32091,0.00018,18.84357]
[1779034153751,38.24,78032.06,0.0,0.32091,0.00018,18.84357]
[1779034153806,38.24,78032.06,0.0,0.32091,0.00018,18.84357]
[1779034153852,38.24,78032.0,0.0,0.3209,0.00018,18.84328]
[1779034159247,38.24,78032.12,0.0,0.32092,0.00018,18.84378]
[1779034164280,38.23,78031.73,0.0,0.32085,0.00018,18.84194]
[1779034166085,38.23,78031.75,0.0,0.32085,0.00018,18.84202]
[1779034166296,38.23,78032.03,0.0,0.3209,0.00018,18.8433]
[1779034171329,38.23,78031.71,0.0,0.32081,0.00018,18.83694]
[1779034176364,38.23,78031.6,0.0,0.32079,0.00018,18.8364]
[1779034182405,38.23,78032.12,0.0,0.32088,0.00018,18.83875]
[1779034187631,38.23,78037.78,0.0,0.32188,0.00018,18.86467]
[1779034192707,38.23,78038.1,0.0,0.32194,0.00018,18.8661]
[1779034193304,38.23,78038.1,0.0,0.32194,0.00018,18.8661]
[1779034193483,38.23,78039.75,0.0,0.32223,0.00018,18.87363]
[1779034194717,38.23,78039.75,0.0,0.32223,0.00018,18.87363]
[1779034194818,38.23,78040.24,0.0,0.32232,0.00018,18.87586]
[1779034196633,38.23,78040.24,0.0,0.32232,0.00018,18.87585]
[1779034196734,38.23,78041.02,0.0,0.32246,0.00018,18.8794]
[1779034198650,38.23,78040.97,0.0,0.32245,0.00018,18.87917]
[1779034198751,38.23,78041.59,0.0,0.32256,0.00018,18.88199]
[1779034200668,38.23,78041.59,0.0,0.32256,0.00018,18.88198]
[1779034200769,38.23,78041.65,0.0,0.32257,0.00018,18.88225]
[1779034203120,38.23,78042.38,0.0,0.3227,0.00018,18.88557]
[1779034208592,38.23,78043.07,0.0,0.32282,0.00018,18.88868]
[1779034213999,38.23,78043.29,0.0,0.32286,0.00018,18.88966]
[1779034216437,38.23,78043.67,0.0,0.32293,0.00018,18.89139]
[1779034220920,38.23,78042.43,0.0,0.3227,0.00018,18.88572]
[1779034226718,38.23,78040.1,0.0,0.32229,0.00018,18.87505]
[1779034231753,38.23,78041.12,0.0,0.32243,0.00018,18.87485]
[1779034234446,38.23,78043.48,0.0,0.32285,0.00018,18.88561]
[1779034234491,38.23,78043.48,0.0,0.32285,0.00018,18.88561]
[1779034234533,38.23,78043.48,0.0,0.32285,0.00018,18.88561]
[1779034234774,38.23,78043.59,0.0,0.32287,0.00018,18.8861]
[1779034237904,38.23,78045.12,0.0,0.32314,0.00018,18.89306]
[1779034238008,38.23,78045.12,0.0,0.32314,0.00018,18.89306]
[1779034238804,38.23,78045.12,0.0,0.32314,0.00018,18.89306]
[1779034243838,38.23,78043.6,0.0,0.32287,0.00018,18.88611]
[1779034250420,38.23,78044.37,0.0,0.32301,0.00018,18.88956]
[1779034250426,38.23,78044.37,0.0,0.32301,0.00018,18.88956]
[1779034250457,38.23,78044.37,0.0,0.32301,0.00018,18.88956]
[1779034250889,38.23,78043.7,0.0,0.32289,0.00018,18.8865]
[1779034254427,38.23,78043.17,0.0,0.32279,0.00018,18.88406]
[1779034254470,38.23,78043.17,0.0,0.32279,0.00018,18.88406]
[1779034254915,38.23,78042.33,0.0,0.32264,0.00018,18.88022]
[1779034259951,38.23,78042.19,0.0,0.32261,0.00018,18.87955]
[1779034264985,38.23,78040.34,0.0,0.32228,0.00018,18.87107]
[1779034270021,38.23,78039.26,0.0,0.32209,0.00018,18.86611]
[1779034275060,38.23,78039.72,0.0,0.32217,0.00018,18.8682]
[1779034280092,38.23,78041.14,0.0,0.32242,0.00018,18.87466]
[1779034284428,38.23,78041.79,0.0,0.32254,0.00018,18.87762]
[1779034284562,38.23,78041.74,0.0,0.32253,0.00018,18.87739]
[1779034284664,38.23,78041.74,0.0,0.32253,0.00018,18.87739]
[1779034284886,38.23,78041.74,0.0,0.32253,0.00018,18.87739]
[1779034285001,38.23,78041.74,0.0,0.32253,0.00018,18.87739]
[1779034286137,38.23,78027.5,0.0,0.31999,0.00018,18.81201]
[1779034287174,38.23,78018.66,0.0,0.31842,0.00018,18.77103]
[1779034288903,38.23,78017.18,0.0,0.31816,0.00018,18.76417]
[1779034289611,38.23,78015.99,0.0,0.31795,0.00018,18.75863]
[1779034290162,38.23,78015.99,0.0,0.31795,0.00018,18.75865]
[1779034290896,38.23,78015.99,0.0,0.31795,0.00018,18.75865]
[1779034293015,38.23,78009.73,0.0,0.31681,0.00018,18.72464]
[1779034293022,38.23,78009.73,0.0,0.31681,0.00018,18.72464]
[1779034293180,38.23,78009.73,0.0,0.31681,0.00018,18.72464]
[1779034293234,38.23,78008.65,0.0,0.31662,0.00018,18.71963]
[1779034298421,38.23,78007.51,0.0,0.31643,0.00018,18.71457]
[1779034304259,38.23,78006.25,0.0,0.31621,0.00018,18.70886]
[1779034309302,38.23,78005.79,0.0,0.31614,0.00018,18.70687]
[1779034312311,38.24,78005.32,0.0,0.31606,0.00018,18.70475]
[1779034312412,38.24,78005.79,0.0,0.31614,0.00018,18.70698]
[1779034313439,38.24,78005.79,0.0,0.31614,0.00018,18.70698]
[1779034313534,38.24,78005.6,0.0,0.31611,0.00018,18.70612]
[1779034319364,38.24,78003.39,0.0,0.31572,0.00018,18.6959]
[1779034324040,38.24,78003.53,0.0,0.31575,0.00018,18.69666]
[1779034324045,38.24,78003.53,0.0,0.31575,0.00018,18.69666]
[1779034324142,38.24,78003.53,0.0,0.31575,0.00018,18.69666]
[1779034325612,38.24,78003.69,0.0,0.31578,0.00018,18.69743]
[1779034325618,38.24,78003.69,0.0,0.31578,0.00018,18.69743]
[1779034325759,38.24,78003.69,0.0,0.31578,0.00018,18.69743]
[1779034325971,38.24,78003.69,0.0,0.31578,0.00018,18.69743]
[1779034326062,38.24,78003.69,0.0,0.31578,0.00018,18.69743]
[1779034326072,38.24,78003.82,0.0,0.3158,0.00018,18.69805]
[1779034328018,38.24,78003.82,0.0,0.3158,0.00018,18.69805]
[1779034328082,38.24,78003.82,0.0,0.3158,0.00018,18.69805]
[1779034328086,38.24,78003.82,0.0,0.3158,0.00018,18.69805]
[1779034328282,38.24,78003.82,0.0,0.3158,0.00018,18.69805]
[1779034330085,38.24,78003.82,0.0,0.31581,0.00018,18.69809]
[1779034330100,38.24,78003.82,0.0,0.31581,0.00018,18.69809]
[1779034330113,38.24,78003.82,0.0,0.31581,0.00018,18.69809]
[1779034330201,38.24,78003.82,0.0,0.31581,0.00018,18.69809]
[1779034332322,38.24,78004.27,0.0,0.31589,0.00018,18.70022]
[1779034332327,38.24,78004.27,0.0,0.31589,0.00018,18.70022]
[1779034332423,38.24,78004.27,0.0,0.31589,0.00018,18.70022]
[1779034334200,38.24,78004.27,0.0,0.31589,0.00018,18.70024]
[1779034334247,38.24,78004.27,0.0,0.31589,0.00018,18.70024]
[1779034334343,38.24,78004.27,0.0,0.31589,0.00018,18.70024]
[1779034336273,38.24,78004.27,0.0,0.31589,0.00018,18.70027]
[1779034336363,38.24,78004.27,0.0,0.31589,0.00018,18.70027]
[1779034336368,38.24,78004.27,0.0,0.31589,0.00018,18.70027]
[1779034336564,38.24,78004.27,0.0,0.31589,0.00018,18.70029]
[1779034338324,38.24,78005.03,0.0,0.31602,0.00018,18.70387]
[1779034338485,38.24,78005.03,0.0,0.31602,0.00018,18.70387]
[1779034338582,38.24,78005.14,0.0,0.31604,0.00018,18.7044]
[1779034340388,38.24,78005.14,0.0,0.31604,0.00018,18.7044]
[1779034340449,38.24,78005.14,0.0,0.31604,0.00018,18.7044]
[1779034340454,38.24,78005.14,0.0,0.31604,0.00018,18.7044]
[1779034340600,38.24,78005.14,0.0,0.31604,0.00018,18.70441]
[1779034342322,38.24,78005.14,0.0,0.31604,0.00018,18.70441]
[1779034342349,38.24,78005.14,0.0,0.31604,0.00018,18.70441]
[1779034342357,38.24,78005.14,0.0,0.31604,0.00018,18.70441]
[1779034342515,38.24,78005.23,0.0,0.31606,0.00018,18.70485]
[1779034344515,38.24,78005.6,0.0,0.31613,0.00018,18.70659]
[1779034344532,38.24,78005.6,0.0,0.31613,0.00018,18.70659]
[1779034344537,38.24,78005.6,0.0,0.31613,0.00018,18.70659]
[1779034344647,38.24,78005.6,0.0,0.31613,0.00018,18.70659]
[1779034345008,38.24,78005.6,0.0,0.31613,0.00018,18.70659]
[1779034345100,38.24,78004.63,0.0,0.31596,0.00018,18.70205]
[1779034346581,38.24,78004.73,0.0,0.31597,0.00018,18.70252]
[1779034346650,38.24,78004.73,0.0,0.31597,0.00018,18.70252]
[1779034346659,38.24,78004.73,0.0,0.31597,0.00018,18.70252]
[1779034346753,38.24,78004.73,0.0,0.31597,0.00018,18.70252]
[1779034348436,38.24,78004.91,0.0,0.31601,0.00018,18.70338]
[1779034348648,38.24,78004.65,0.0,0.31596,0.00018,18.70217]
[1779034352926,38.24,78005.28,0.0,0.31603,0.00018,18.70029]
[1779034353116,38.24,78005.28,0.0,0.31603,0.00018,18.70029]
[1779034353121,38.24,78005.28,0.0,0.31603,0.00018,18.70029]
[1779034353317,38.24,78005.28,0.0,0.31603,0.00018,18.70029]
[1779034354818,38.24,78005.82,0.0,0.31613,0.00018,18.70284]
[1779034354835,38.24,78005.82,0.0,0.31613,0.00018,18.70284]
[1779034354841,38.24,78005.82,0.0,0.31613,0.00018,18.70284]
[1779034355037,38.24,78005.82,0.0,0.31613,0.00018,18.70284]
[1779034356874,38.24,78006.4,0.0,0.31623,0.00018,18.70557]
[1779034357055,38.24,78006.4,0.0,0.31623,0.00018,18.70557]
[1779034357061,38.24,78006.4,0.0,0.31623,0.00018,18.70557]
[1779034357156,38.24,78006.4,0.0,0.31623,0.00018,18.70557]
[1779034358931,38.24,78006.92,0.0,0.31633,0.00018,18.70801]
[1779034358976,38.24,78006.92,0.0,0.31633,0.00018,18.70801]
[1779034359173,38.24,78006.92,0.0,0.31633,0.00018,18.70801]
[1779034360979,38.24,78007.23,0.0,0.31638,0.00018,18.70946]
[1779034361093,38.24,78007.23,0.0,0.31638,0.00018,18.70946]
[1779034361100,38.24,78007.23,0.0,0.31638,0.00018,18.70946]
[1779034361194,38.24,78007.23,0.0,0.31638,0.00018,18.70946]
[1779034363041,38.24,78007.31,0.0,0.31639,0.00018,18.70983]
[1779034363212,38.24,78007.31,0.0,0.31639,0.00018,18.70983]
[1779034363220,38.24,78007.31,0.0,0.31639,0.00018,18.70983]
[1779034363314,38.24,78007.31,0.0,0.31639,0.00018,18.70983]
[1779034365100,38.24,78006.95,0.0,0.31633,0.00018,18.70814]
[1779034365136,38.24,78006.95,0.0,0.31633,0.00018,18.70814]
[1779034365142,38.24,78006.95,0.0,0.31633,0.00018,18.70814]
[1779034365336,38.24,78006.95,0.0,0.31633,0.00018,18.70814]
[1779034367163,38.24,78007.2,0.0,0.31638,0.00018,18.70931]
[1779034367259,38.24,78007.2,0.0,0.31638,0.00018,18.70931]
[1779034367271,38.24,78007.2,0.0,0.31638,0.00018,18.70931]
[1779034367360,38.24,78007.2,0.0,0.31638,0.00018,18.70931]
[1779034369218,38.24,78005.97,0.0,0.31616,0.00018,18.70354]
[1779034369282,38.24,78005.97,0.0,0.31616,0.00018,18.70354]
[1779034369288,38.24,78005.97,0.0,0.31616,0.00018,18.70354]
[1779034369383,38.24,78005.97,0.0,0.31616,0.00018,18.70354]
[1779034371271,38.24,78005.97,0.0,0.31616,0.00018,18.70355]
[1779034371306,38.24,78005.97,0.0,0.31616,0.00018,18.70355]
[1779034371313,38.24,78005.97,0.0,0.31616,0.00018,18.70355]
[1779034371405,38.24,78005.97,0.0,0.31616,0.00018,18.70355]
[1779034373329,38.24,78005.97,0.0,0.31616,0.00018,18.70356]
[1779034373431,38.24,78005.97,0.0,0.31616,0.00018,18.70356]
[1779034373445,38.24,78005.97,0.0,0.31616,0.00018,18.70356]
[1779034373528,38.24,78005.97,0.0,0.31616,0.00018,18.70356]
[1779034375387,38.24,78005.97,0.0,0.31616,0.00018,18.70357]
[1779034375455,38.24,78005.97,0.0,0.31616,0.00018,18.70357]
[1779034375551,38.24,78006.5,0.0,0.31625,0.00018,18.70606]
[1779034377446,38.24,78006.5,0.0,0.31625,0.00018,18.70606]
[1779034377452,38.24,78006.5,0.0,0.31625,0.00018,18.70606]
[1779034377472,38.24,78006.5,0.0,0.31625,0.00018,18.70606]
[1779034377481,38.24,78006.5,0.0,0.31625,0.00018,18.70606]
[1779034377573,38.24,78007.33,0.0,0.3164,0.00018,18.70996]
[1779034377776,38.24,78007.61,0.0,0.31645,0.00018,18.71127]
[1779034379511,38.24,78007.61,0.0,0.31645,0.00018,18.71127]
[1779034379599,38.24,78007.62,0.0,0.31645,0.00018,18.71131]
[1779034379796,38.24,78007.62,0.0,0.31645,0.00018,18.71131]
[1779034381560,38.24,78007.13,0.0,0.31636,0.00018,18.70901]
[1779034381622,38.24,78007.13,0.0,0.31636,0.00018,18.70901]
[1779034381719,38.24,78007.13,0.0,0.31636,0.00018,18.70901]
[1779034383618,38.24,78006.21,0.0,0.3162,0.00018,18.7047]
[1779034383640,38.24,78006.21,0.0,0.3162,0.00018,18.7047]
[1779034383646,38.24,78006.21,0.0,0.3162,0.00018,18.7047]
[1779034383841,38.24,78006.21,0.0,0.3162,0.00018,18.7047]
[1779034385683,38.24,78006.21,0.0,0.3162,0.00018,18.70469]
[1779034385858,38.24,78006.21,0.0,0.3162,0.00018,18.70469]
[1779034385862,38.24,78006.21,0.0,0.3162,0.00018,18.70469]
[1779034386060,38.24,78006.21,0.0,0.3162,0.00018,18.70469]
[1779034387728,38.24,78004.11,0.0,0.31583,0.00018,18.69483]
[1779034387876,38.24,78004.11,0.0,0.31583,0.00018,18.69483]
[1779034387882,38.24,78004.11,0.0,0.31583,0.00018,18.69483]
[1779034388077,38.24,78004.11,0.0,0.31583,0.00018,18.69483]
[1779034389790,38.24,78003.16,0.0,0.31566,0.00018,18.69036]
[1779034389998,38.24,78003.16,0.0,0.31566,0.00018,18.69036]
[1779034390095,38.24,78003.16,0.0,0.31566,0.00018,18.69036]
[1779034391850,38.24,78002.82,0.0,0.3156,0.00018,18.68876]
[1779034392012,38.24,78002.82,0.0,0.3156,0.00018,18.68876]
[1779034392017,38.24,78002.82,0.0,0.3156,0.00018,18.68876]
[1779034392113,38.24,78002.82,0.0,0.3156,0.00018,18.68876]
[1779034393910,38.24,78001.96,0.0,0.31545,0.00018,18.68471]
[1779034393928,38.24,78001.96,0.0,0.31545,0.00018,18.68471]
[1779034393933,38.24,78001.96,0.0,0.31545,0.00018,18.68471]
[1779034394129,38.24,78001.96,0.0,0.31545,0.00018,18.68471]
[1779034395973,38.24,78001.47,0.0,0.31536,0.00018,18.68239]
[1779034396145,38.24,78001.47,0.0,0.31536,0.00018,18.68239]
[1779034396151,38.24,78001.47,0.0,0.31536,0.00018,18.68239]
[1779034396247,38.24,78001.47,0.0,0.31536,0.00018,18.68239]
[1779034398028,38.24,78000.91,0.0,0.31526,0.00018,18.67975]
[1779034398059,38.24,78000.91,0.0,0.31526,0.00018,18.67975]
[1779034398064,38.24,78000.91,0.0,0.31526,0.00018,18.67975]
[1779034398160,38.24,78000.91,0.0,0.31526,0.00018,18.67975]
[1779034400089,38.24,77999.75,0.0,0.31506,0.00018,18.67428]
[1779034400178,38.24,77999.75,0.0,0.31506,0.00018,18.67428]
[1779034400182,38.24,77999.75,0.0,0.31506,0.00018,18.67428]
[1779034400280,38.24,77999.75,0.0,0.31506,0.00018,18.67428]
[1779034402150,38.24,77999.75,0.0,0.31506,0.00018,18.67427]
[1779034402206,38.24,77999.75,0.0,0.31506,0.00018,18.67427]
[1779034402305,38.24,77999.75,0.0,0.31506,0.00018,18.67427]
[1779034404204,38.24,77999.27,0.0,0.31497,0.00018,18.672]
[1779034404324,38.24,77999.27,0.0,0.31497,0.00018,18.672]
[1779034404330,38.24,77999.27,0.0,0.31497,0.00018,18.672]
[1779034404525,38.24,77999.27,0.0,0.31497,0.00018,18.672]
[1779034406262,38.24,77998.94,0.0,0.31491,0.00018,18.67043]
[1779034413456,38.24,77998.94,0.0,0.31491,0.00018,18.67042]
[1779034419263,38.24,77996.24,0.0,0.3144,0.00018,18.65276]
[1779034426550,38.24,77996.24,0.0,0.3144,0.00018,18.65276]
[1779034426938,38.24,77996.24,0.0,0.3144,0.00018,18.65276]
[1779034426945,38.24,77996.24,0.0,0.3144,0.00018,18.65276]
[1779034427040,38.24,77996.24,0.0,0.3144,0.00018,18.65276]
[1779034428892,38.24,77996.24,0.0,0.31439,0.00018,18.65272]
[1779034428957,38.24,77996.24,0.0,0.31439,0.00018,18.65272]
[1779034428962,38.24,77996.24,0.0,0.31439,0.00018,18.65272]
[1779034429059,38.24,77996.24,0.0,0.31439,0.00018,18.65272]
[1779034430735,38.24,77994.91,0.0,0.31416,0.00018,18.64643]
[1779034430801,38.24,77994.91,0.0,0.31416,0.00018,18.64643]
[1779034431147,38.24,77995.0,0.0,0.31417,0.00018,18.64685]
[1779034433161,38.24,77987.37,0.0,0.31283,0.00018,18.61066]
[1779034437120,38.24,77987.07,0.0,0.31277,0.00018,18.60918]
[1779034437220,38.24,77985.92,0.0,0.31257,0.00018,18.60365]
[1779034440235,38.24,77986.36,0.0,0.31264,0.00018,18.60567]
[1779034440538,38.24,77986.08,0.0,0.31259,0.00018,18.60432]
[1779034448266,38.24,77984.95,0.0,0.31239,0.00018,18.5988]
[1779034453302,38.24,77982.5,0.0,0.31195,0.00018,18.587]
[1779034459547,38.23,77979.29,0.0,0.31138,0.00018,18.57153]
[1779034464549,38.23,77979.29,0.0,0.31138,0.00018,18.57151]
[1779034470085,38.23,77978.3,0.0,0.3112,0.00018,18.56659]
[1779034470116,38.23,77978.3,0.0,0.3112,0.00018,18.56659]
[1779034470427,38.23,77978.04,0.0,0.31116,0.00018,18.56534]
[1779034472422,38.23,77978.04,0.0,0.31112,0.00018,18.56044]
[1779034472476,38.23,77978.04,0.0,0.31112,0.00018,18.56044]
[1779034472523,38.23,77978.74,0.0,0.31124,0.00018,18.56376]
[1779034474193,38.23,77982.44,0.0,0.31189,0.00018,18.58145]
[1779034475469,38.23,77982.44,0.0,0.31189,0.00018,18.58144]
[1779034475558,38.23,77985.71,0.0,0.31246,0.00018,18.59698]
[1779034481017,38.23,77989.48,0.0,0.31312,0.00018,18.61478]
[1779034486571,38.23,77994.17,0.0,0.31394,0.00018,18.63689]
[1779034492575,38.23,77993.52,0.0,0.31383,0.00018,18.63375]
[1779034497610,38.23,77994.35,0.0,0.31397,0.00018,18.63767]
[1779034502644,38.23,77993.68,0.0,0.31385,0.00018,18.63445]
[1779034505676,38.23,77993.42,0.0,0.3138,0.00018,18.63308]
[1779034505769,38.23,77993.37,0.0,0.31379,0.00018,18.63285]
[1779034509415,38.23,77993.65,0.0,0.31384,0.00018,18.63409]
[1779034511000,38.23,77993.65,0.0,0.31384,0.00018,18.63401]
[1779034511205,38.23,77993.65,0.0,0.31384,0.00018,18.63401]
[1779034511220,38.23,77993.74,0.0,0.31385,0.00018,18.63439]
[1779034513900,38.23,77993.74,0.0,0.31385,0.00018,18.63435]
[1779034519969,38.22,77994.39,0.0,0.31395,0.00018,18.63712]
[1779034525806,38.22,77994.13,0.0,0.3139,0.00018,18.63566]
[1779034530844,38.22,77994.29,0.0,0.31392,0.00018,18.63624]
[1779034535879,38.22,77993.69,0.0,0.31377,0.00018,18.62834]
[1779034540914,38.22,77992.85,0.0,0.31361,0.00018,18.62419]
[1779034546957,38.22,77993.06,0.0,0.31364,0.00018,18.625]
[1779034551991,38.21,77992.06,0.0,0.31346,0.00018,18.6201]
[1779034558034,38.21,77991.94,0.0,0.31343,0.00018,18.61937]
[1779034560251,38.21,77985.7,0.0,0.31233,0.00018,18.58962]
[1779034561036,38.21,77985.7,0.0,0.31233,0.00018,18.58962]
[1779034561121,38.21,77982.74,0.0,0.31181,0.00018,18.57545]
[1779034563178,38.21,77982.23,0.0,0.31172,0.00018,18.57302]
[1779034564659,38.21,77981.17,0.0,0.31153,0.00018,18.56795]
[1779034564667,38.21,77981.17,0.0,0.31153,0.00018,18.56795]
[1779034565083,38.21,77978.98,0.0,0.31114,0.00018,18.55748]
[1779034566676,38.21,77978.98,0.0,0.31114,0.00018,18.55748]
[1779034567098,38.21,77978.83,0.0,0.31112,0.00018,18.5568]
[1779034568759,38.21,77977.35,0.0,0.31086,0.00018,18.54973]
[1779034572367,38.21,77977.06,0.0,0.31081,0.00018,18.54837]
[1779034578174,38.21,77976.48,0.0,0.31071,0.00018,18.54568]
[1779034586671,38.21,77976.42,0.0,0.3107,0.00018,18.54543]
[1779034587264,38.21,77976.42,0.0,0.3107,0.00018,18.54543]
[1779034592293,38.21,77978.46,0.0,0.31102,0.00018,18.55034]
[1779034592345,38.21,77978.46,0.0,0.31102,0.00018,18.55034]
[1779034592611,38.21,77979.16,0.0,0.31115,0.00018,18.55368]
[1779034593444,38.21,77979.16,0.0,0.31115,0.00018,18.55368]
[1779034597130,38.21,77986.48,0.0,0.31243,0.00018,18.58855]
[1779034597648,38.21,77986.99,0.0,0.31252,0.00018,18.59089]
[1779034603350,38.21,77990.7,0.0,0.31317,0.00018,18.60851]
[1779034608386,38.21,77993.6,0.0,0.31368,0.00018,18.62222]
[1779034613739,38.21,77994.39,0.0,0.31382,0.00018,18.62594]
[1779034615327,38.21,77993.99,0.0,0.31375,0.00018,18.62397]
[1779034615530,38.21,77993.99,0.0,0.31375,0.00018,18.62397]
[1779034615538,38.21,77994.27,0.0,0.31379,0.00018,18.62528]
[1779034616123,38.21,77994.27,0.0,0.31379,0.00018,18.62528]
[1779034616169,38.21,77994.27,0.0,0.31379,0.00018,18.62528]
[1779034616178,38.21,77994.27,0.0,0.31379,0.00018,18.62528]
[1779034616269,38.21,77994.27,0.0,0.31379,0.00018,18.62528]
[1779034618187,38.21,77995.09,0.0,0.31394,0.00018,18.62914]
[1779034618285,38.21,77995.09,0.0,0.31394,0.00018,18.62914]
[1779034618291,38.21,77995.09,0.0,0.31394,0.00018,18.62914]
[1779034618472,38.21,77995.09,0.0,0.31394,0.00018,18.62914]
[1779034620240,38.21,77996.8,0.0,0.31424,0.00018,18.6372]
[1779034620306,38.21,77996.8,0.0,0.31424,0.00018,18.6372]
[1779034620503,38.21,77996.8,0.0,0.31424,0.00018,18.6372]
[1779034621008,38.21,77997.3,0.0,0.31433,0.00018,18.63952]
[1779034626512,38.21,77998.48,0.0,0.31453,0.00018,18.64501]
[1779034631547,38.21,77999.75,0.0,0.31475,0.00018,18.65093]
[1779034636583,38.21,78002.71,0.0,0.31527,0.00018,18.66482]
[1779034638487,38.21,78003.02,0.0,0.31533,0.00018,18.66626]
[1779034638658,38.21,78003.02,0.0,0.31533,0.00018,18.66626]
[1779034638813,38.21,78004.65,0.0,0.31562,0.00018,18.67391]
[1779034638857,38.21,78004.65,0.0,0.31562,0.00018,18.67391]
[1779034638961,38.21,78004.65,0.0,0.31562,0.00018,18.67391]
[1779034640862,38.21,78007.66,0.0,0.31615,0.00018,18.68804]
[1779034642620,38.21,78010.52,0.0,0.31665,0.00018,18.70142]
[1779034643972,38.21,78012.3,0.0,0.31696,0.00018,18.70963]
[1779034644377,38.21,78012.3,0.0,0.31696,0.00018,18.70963]
[1779034644643,38.2,78015.11,0.0,0.31746,0.00018,18.72271]
[1779034646586,38.2,78016.53,0.0,0.31771,0.00018,18.72929]
[1779034646594,38.2,78016.53,0.0,0.31771,0.00018,18.72929]
[1779034646618,38.2,78016.53,0.0,0.31771,0.00018,18.72929]
[1779034646653,38.2,78016.53,0.0,0.31771,0.00018,18.72929]
[1779034646751,38.2,78016.53,0.0,0.31771,0.00018,18.72929]
[1779034646736,38.2,78020.1,0.0,0.31834,0.00018,18.74587]
[1779034647061,38.2,78020.1,0.0,0.31834,0.00018,18.74587]
[1779034647227,38.2,78020.1,0.0,0.31834,0.00018,18.74587]
[1779034647664,38.2,78020.1,0.0,0.31834,0.00018,18.74586]
[1779034648576,38.2,78020.1,0.0,0.31834,0.00018,18.74586]
[1779034648677,38.2,78026.15,0.0,0.31942,0.00018,18.77393]
[1779034651221,38.2,78021.09,0.0,0.31852,0.00018,18.75035]
[1779034652777,38.2,78019.33,0.0,0.31816,0.00018,18.73719]
[1779034652801,38.2,78017.49,0.0,0.31783,0.00018,18.72858]
[1779034658740,38.2,78016.21,0.0,0.3176,0.00018,18.72237]
[1779034659901,38.2,78015.73,0.0,0.31751,0.00018,18.72009]
[1779034660978,38.2,78016.23,0.0,0.3176,0.00018,18.72239]
[1779034661466,38.2,78016.23,0.0,0.3176,0.00018,18.72239]
[1779034661637,38.2,78016.23,0.0,0.3176,0.00018,18.72239]
[1779034661641,38.2,78016.23,0.0,0.3176,0.00018,18.72239]
[1779034661756,38.2,78016.23,0.0,0.3176,0.00018,18.72239]
[1779034661761,38.2,78010.29,0.0,0.31654,0.00018,18.69459]
[1779034663505,38.2,78011.08,0.0,0.31668,0.00018,18.69828]
[1779034663626,38.2,78011.08,0.0,0.31668,0.00018,18.69828]
[1779034663635,38.2,78011.08,0.0,0.31668,0.00018,18.69828]
[1779034663786,38.2,78011.08,0.0,0.31668,0.00018,18.69828]
[1779034665554,38.2,78011.54,0.0,0.31676,0.00018,18.70041]
[1779034665598,38.2,78011.54,0.0,0.31676,0.00018,18.70041]
[1779034665603,38.2,78011.54,0.0,0.31676,0.00018,18.70041]
[1779034665701,38.2,78011.54,0.0,0.31676,0.00018,18.70041]
[1779034667602,38.2,78012.09,0.0,0.31686,0.00018,18.70295]
[1779034667717,38.2,78012.09,0.0,0.31686,0.00018,18.70295]
[1779034667726,38.2,78012.09,0.0,0.31686,0.00018,18.70295]
[1779034667818,38.2,78012.09,0.0,0.31686,0.00018,18.70295]
[1779034668602,38.2,78011.24,0.0,0.31671,0.00018,18.69896]
[1779034669666,38.2,78011.24,0.0,0.31671,0.00018,18.69895]
[1779034669736,38.2,78011.24,0.0,0.31671,0.00018,18.69895]
[1779034669742,38.2,78011.24,0.0,0.31671,0.00018,18.69895]
[1779034669835,38.2,78011.48,0.0,0.31675,0.00018,18.70007]
[1779034670286,38.2,78011.48,0.0,0.31675,0.00018,18.70007]
[1779034670401,38.2,78011.48,0.0,0.31675,0.00018,18.70007]
[1779034670824,38.2,78010.85,0.0,0.31664,0.00018,18.69711]
[1779034671774,38.2,78010.85,0.0,0.31664,0.00018,18.69711]
[1779034671832,38.2,78004.51,0.0,0.31551,0.00018,18.66727]
[1779034671850,38.2,78004.51,0.0,0.31551,0.00018,18.66727]
[1779034671859,38.2,78004.51,0.0,0.31551,0.00018,18.66727]
[1779034671951,38.2,78004.51,0.0,0.31551,0.00018,18.66727]
[1779034673783,38.2,77998.81,0.0,0.3145,0.00018,18.64037]
[1779034673871,38.2,77998.81,0.0,0.3145,0.00018,18.64034]
[1779034673876,38.2,77998.81,0.0,0.3145,0.00018,18.64034]
[1779034674072,38.2,77998.81,0.0,0.3145,0.00018,18.64034]
[1779034675829,38.2,77997.74,0.0,0.31431,0.00018,18.63527]
[1779034676340,38.2,78001.62,0.0,0.315,0.00018,18.65365]
[1779034676440,38.2,78005.76,0.0,0.31573,0.00018,18.67321]
[1779034681902,38.2,78006.79,0.0,0.31592,0.00018,18.67814]
[1779034686937,38.2,78008.89,0.0,0.31629,0.00018,18.68807]
[1779034692316,38.2,78010.43,0.0,0.31657,0.00018,18.69529]
[1779034692376,38.2,78010.43,0.0,0.31657,0.00018,18.69529]
[1779034692700,38.2,78010.43,0.0,0.31657,0.00018,18.69529]
[1779034692801,38.2,78009.71,0.0,0.31644,0.00018,18.6919]
[1779034693326,38.2,78009.71,0.0,0.31644,0.00018,18.6919]
[1779034693430,38.2,78011.62,0.0,0.31678,0.00018,18.70085]
[1779034694356,38.2,78011.62,0.0,0.31678,0.00018,18.70085]
[1779034694436,38.2,78011.62,0.0,0.31678,0.00018,18.70085]
[1779034694536,38.2,78011.62,0.0,0.31678,0.00018,18.70085]
[1779034694550,38.2,78013.71,0.0,0.31715,0.00018,18.71063]
[1779034700030,38.2,78013.13,0.0,0.31704,0.00018,18.7078]
[1779034703998,38.2,78013.17,0.0,0.31705,0.00018,18.70797]
[1779034704088,38.2,78013.97,0.0,0.31719,0.00018,18.71167]
[1779034706687,38.2,78013.97,0.0,0.31719,0.00018,18.71165]
[1779034707965,38.2,78015.14,0.0,0.31739,0.00018,18.71708]
[1779034707985,38.2,78015.14,0.0,0.31739,0.00018,18.71708]
[1779034708038,38.2,78015.14,0.0,0.31739,0.00018,18.71708]
[1779034708750,38.2,78015.14,0.0,0.31739,0.00018,18.71708]
[1779034708752,38.2,78015.14,0.0,0.31739,0.00018,18.71708]
[1779034708848,38.2,78014.96,0.0,0.31736,0.00018,18.71619]
[1779034714128,38.2,78019.77,0.0,0.31818,0.00018,18.73379]
[1779034719039,38.2,78019.81,0.0,0.31819,0.00018,18.734]
[1779034719046,38.2,78019.81,0.0,0.31819,0.00018,18.734]
[1779034719142,38.2,78019.81,0.0,0.31819,0.00018,18.734]
[1779034719351,38.2,78019.81,0.0,0.31819,0.00018,18.734]
[1779034719452,38.2,78020.3,0.0,0.31827,0.00018,18.73623]
[1779034721083,38.2,78020.3,0.0,0.31827,0.00018,18.73619]
[1779034721158,38.2,78020.3,0.0,0.31827,0.00018,18.73619]
[1779034721163,38.2,78020.3,0.0,0.31827,0.00018,18.73619]
[1779034721259,38.2,78020.3,0.0,0.31827,0.00018,18.73619]
[1779034723136,38.2,78021.34,0.0,0.31845,0.00018,18.74103]
[1779034723176,38.2,78021.34,0.0,0.31845,0.00018,18.74103]
[1779034723182,38.2,78021.34,0.0,0.31845,0.00018,18.74103]
[1779034723376,38.2,78021.34,0.0,0.31845,0.00018,18.74103]
[1779034725193,38.2,78021.34,0.0,0.31846,0.00018,18.74105]
[1779034725292,38.2,78021.34,0.0,0.31846,0.00018,18.74105]
[1779034725300,38.2,78021.34,0.0,0.31846,0.00018,18.74105]
[1779034725393,38.2,78021.34,0.0,0.31846,0.00018,18.74105]
[1779034727243,38.2,78022.63,0.0,0.31869,0.00018,18.74705]
[1779034727308,38.2,78022.63,0.0,0.31869,0.00018,18.74705]
[1779034727313,38.2,78022.63,0.0,0.31869,0.00018,18.74705]
[1779034727409,38.2,78022.63,0.0,0.31869,0.00018,18.74705]
[1779034729299,38.2,78023.0,0.0,0.31875,0.00018,18.74878]
[1779034729428,38.2,78023.0,0.0,0.31875,0.00018,18.74878]
[1779034729625,38.2,78023.0,0.0,0.31875,0.00018,18.74878]
[1779034731355,38.2,78023.19,0.0,0.31879,0.00018,18.7497]
[1779034731441,38.2,78023.19,0.0,0.31879,0.00018,18.7497]
[1779034731446,38.2,78023.19,0.0,0.31879,0.00018,18.7497]
[1779034731642,38.2,78023.19,0.0,0.31879,0.00018,18.7497]
[1779034733413,38.2,78024.03,0.0,0.31894,0.00018,18.75362]
[1779034733446,38.2,78024.03,0.0,0.31894,0.00018,18.75362]
[1779034733451,38.2,78024.03,0.0,0.31894,0.00018,18.75362]
[1779034733557,38.2,78024.03,0.0,0.31894,0.00018,18.75362]
[1779034735464,38.2,78024.26,0.0,0.31898,0.00018,18.75472]
[1779034735560,38.2,78024.26,0.0,0.31898,0.00018,18.75472]
[1779034735578,38.2,78024.26,0.0,0.31898,0.00018,18.75472]
[1779034735673,38.2,78024.26,0.0,0.31898,0.00018,18.75472]
[1779034737527,38.2,78024.39,0.0,0.319,0.00018,18.75535]
[1779034743126,38.2,78029.86,0.0,0.31998,0.00018,18.78071]
[1779034748366,38.2,78030.8,0.0,0.32015,0.00018,18.78508]
[1779034749904,38.2,78030.8,0.0,0.32015,0.00018,18.78508]
[1779034749477,38.2,78021.69,0.0,0.31853,0.00018,18.74289]
[1779034750107,38.2,78021.69,0.0,0.31853,0.00018,18.74289]
[1779034751502,38.2,78022.0,0.0,0.31858,0.00018,18.74435]
[1779034751507,38.2,78022.0,0.0,0.31858,0.00018,18.74435]
[1779034751524,38.2,78022.0,0.0,0.31858,0.00018,18.74435]
[1779034751593,38.2,78021.3,0.0,0.31846,0.00018,18.74114]
[1779034754490,38.2,78013.41,0.0,0.31706,0.00018,18.70434]
[1779034761298,38.2,78011.31,0.0,0.31669,0.00018,18.69459]
[1779034762314,38.2,78007.03,0.0,0.31593,0.00018,18.67455]
[1779034762464,38.2,78006.95,0.0,0.31592,0.00018,18.6742]
[1779034766492,38.2,77998.88,0.0,0.31449,0.00018,18.63629]
[1779034771880,38.2,78004.34,0.0,0.31547,0.00018,18.66226]
[1779034777569,38.2,78005.69,0.0,0.31567,0.00018,18.66388]
[1779034778704,38.2,78005.69,0.0,0.31567,0.00018,18.66388]
[1779034778762,38.2,78005.69,0.0,0.31567,0.00018,18.66388]
[1779034778782,38.2,78005.69,0.0,0.31568,0.00018,18.66392]
[1779034784618,38.21,78000.94,0.0,0.31484,0.00018,18.64166]
[1779034788106,38.21,78000.49,0.0,0.31476,0.00018,18.6396]
[1779034791064,38.21,78000.89,0.0,0.31484,0.00018,18.64163]
[1779034791070,38.21,78000.89,0.0,0.31484,0.00018,18.64163]
[1779034791266,38.21,78000.89,0.0,0.31484,0.00018,18.64163]
[1779034793096,38.21,78000.16,0.0,0.31471,0.00018,18.63825]
[1779034793182,38.21,78000.16,0.0,0.31471,0.00018,18.63825]
[1779034793680,38.21,77999.73,0.0,0.31464,0.00018,18.63625]
[1779034798716,38.21,77999.88,0.0,0.31467,0.00018,18.63714]
[1779034801321,38.21,77999.82,0.0,0.31466,0.00018,18.63692]
[1779034801453,38.21,77999.82,0.0,0.31466,0.00018,18.63692]
[1779034801948,38.21,78000.53,0.0,0.31479,0.00018,18.64034]
[1779034803363,38.21,78000.53,0.0,0.31479,0.00018,18.64034]
[1779034803469,38.21,78000.53,0.0,0.31479,0.00018,18.64034]
[1779034803477,38.21,78000.53,0.0,0.31479,0.00018,18.64034]
[1779034803671,38.21,78000.53,0.0,0.31479,0.00018,18.64034]
[1779034805425,38.21,78000.59,0.0,0.3148,0.00018,18.64065]
[1779034805488,38.21,78000.59,0.0,0.3148,0.00018,18.64065]
[1779034805494,38.21,78000.59,0.0,0.3148,0.00018,18.64065]
[1779034805689,38.21,78000.59,0.0,0.3148,0.00018,18.64065]
[1779034807482,38.21,78000.76,0.0,0.31484,0.00018,18.64152]
[1779034807550,38.21,78000.76,0.0,0.31484,0.00018,18.64152]
[1779034807556,38.21,78000.76,0.0,0.31484,0.00018,18.64152]
[1779034807710,38.21,78000.76,0.0,0.31484,0.00018,18.64152]
[1779034808261,38.21,78000.76,0.0,0.31484,0.00018,18.6416]
[1779034808273,38.21,78000.76,0.0,0.31484,0.00018,18.6416]
[1779034808418,38.21,78000.76,0.0,0.31484,0.00018,18.6416]
[1779034808787,38.21,78000.76,0.0,0.31484,0.00018,18.6416]
[1779034809592,38.21,78000.76,0.0,0.31484,0.00018,18.6416]
[1779034809898,38.21,77997.1,0.0,0.31419,0.00018,18.62437]
[1779034815500,38.21,77997.66,0.0,0.3143,0.00018,18.62717]
[1779034815686,38.21,77997.66,0.0,0.3143,0.00018,18.62717]
[1779034815797,38.21,77997.66,0.0,0.3143,0.00018,18.62717]
[1779034815898,38.21,78003.02,0.0,0.31525,0.00018,18.65252]
[1779034817850,38.21,78010.57,0.0,0.31659,0.00018,18.68804]
[1779034818552,38.21,78010.57,0.0,0.31659,0.00018,18.68804]
[1779034818640,38.21,78010.57,0.0,0.31659,0.00018,18.68804]
[1779034818972,38.21,78010.27,0.0,0.31654,0.00018,18.68661]
[1779034819861,38.21,78010.27,0.0,0.31654,0.00018,18.68661]
[1779034824900,38.21,78012.12,0.0,0.31686,0.00018,18.69508]
[1779034827987,38.21,78010.7,0.0,0.3166,0.00018,18.68837]
[1779034829910,38.21,78007.85,0.0,0.31609,0.00018,18.67496]
[1779034834969,38.21,78005.63,0.0,0.31566,0.00018,18.65956]
[1779034842232,38.21,78004.43,0.0,0.31544,0.00018,18.65384]
[1779034848060,38.21,78003.13,0.0,0.31521,0.00018,18.64766]
[1779034853096,38.21,78001.23,0.0,0.31487,0.00018,18.63869]
[1779034858133,38.21,78000.01,0.0,0.31466,0.00018,18.63292]
[1779034864172,38.21,77999.45,0.0,0.31456,0.00018,18.63028]
[1779034869208,38.21,77999.44,0.0,0.31456,0.00018,18.63024]
[1779034874243,38.21,77999.5,0.0,0.31457,0.00018,18.63054]
[1779034879278,38.21,77999.5,0.0,0.31457,0.00018,18.63055]
[1779034884312,38.21,77998.1,0.0,0.31432,0.00018,18.62394]
[1779034886707,38.21,77998.02,0.0,0.31431,0.00018,18.62357]
[1779034886725,38.21,77996.81,0.0,0.31409,0.00018,18.61785]
[1779034891123,38.21,77995.81,0.0,0.31392,0.00018,18.61317]
[1779034891361,38.21,77995.84,0.0,0.31389,0.00018,18.60845]
[1779034896397,38.21,77997.63,0.0,0.31421,0.00018,18.617]
[1779034901432,38.21,77998.95,0.0,0.31444,0.00018,18.62326]
[1779034907474,38.21,77999.1,0.0,0.31447,0.00018,18.62398]
[1779034912725,38.21,77999.1,0.0,0.31447,0.00018,18.62399]
[1779034918551,38.21,77999.66,0.0,0.31457,0.00018,18.62665]
[1779034923586,38.21,77999.71,0.0,0.31458,0.00018,18.62689]
[1779034932865,38.21,77998.51,0.0,0.31437,0.00018,18.62126]
[1779034938716,38.21,77998.29,0.0,0.31433,0.00018,18.62026]
[1779034940488,38.21,77997.94,0.0,0.31427,0.00018,18.61861]
[1779034940731,38.21,77998.22,0.0,0.31432,0.00018,18.61994]
[1779034943398,38.21,77998.11,0.0,0.3143,0.00018,18.61945]
[1779034944920,38.21,77998.11,0.0,0.3143,0.00018,18.61946]
[1779034951807,38.21,77998.11,0.0,0.31426,0.00018,18.61464]
[1779034956842,38.21,77998.26,0.0,0.31429,0.00018,18.6154]
[1779034961877,38.21,77997.97,0.0,0.31424,0.00018,18.61409]
[1779034966913,38.22,77997.88,0.0,0.31423,0.00018,18.61372]
[1779034971947,38.22,77997.7,0.0,0.3142,0.00018,18.61293]
[1779034978318,38.22,77997.64,0.0,0.31419,0.00018,18.61269]
[1779034983451,38.22,77996.69,0.0,0.31403,0.00018,18.60831]
[1779034989066,38.22,77996.35,0.0,0.31397,0.00018,18.60681]
[1779034994103,38.22,77996.3,0.0,0.31397,0.00018,18.60667]
[1779034999135,38.22,77996.62,0.0,0.31403,0.00018,18.60827]
[1779035000012,38.22,77996.62,0.0,0.31403,0.00018,18.60827]
[1779035000147,38.22,77996.72,0.0,0.31404,0.00018,18.60876]
[1779035002157,38.22,77984.74,0.0,0.31193,0.00018,18.55189]
[1779035002917,38.22,77984.74,0.0,0.31193,0.00018,18.55189]
[1779035005724,38.22,77985.26,0.0,0.31203,0.00018,18.55459]
[1779035007884,38.22,77986.96,0.0,0.31233,0.00018,18.56278]
[1779035007944,38.22,77987.4,0.0,0.31242,0.00018,18.56494]
[1779035013207,38.23,77992.19,0.0,0.31323,0.00018,18.58304]
[1779035014207,38.23,77993.92,0.0,0.31354,0.00018,18.59126]
[1779035019119,38.22,77994.88,0.0,0.3137,0.00018,18.59569]
[1779035019130,38.22,77994.51,0.0,0.31364,0.00018,18.59391]
[1779035024314,38.22,77997.97,0.0,0.31424,0.00018,18.61017]
[1779035029347,38.22,78004.5,0.0,0.31539,0.00018,18.64081]
[1779035032872,38.22,78012.68,0.0,0.31684,0.00018,18.67908]
[1779035038411,38.22,78016.64,0.0,0.31754,0.00018,18.69741]
[1779035043704,38.22,78017.34,0.0,0.31765,0.00018,18.70049]
[1779035049489,38.22,78017.79,0.0,0.31772,0.00018,18.70238]
[1779035052698,38.21,78018.26,0.0,0.31781,0.00018,18.70451]
[1779035052730,38.21,78018.26,0.0,0.31781,0.00018,18.70451]
[1779035052799,38.21,78018.23,0.0,0.3178,0.00018,18.70433]
[1779035058587,38.21,78020.66,0.0,0.31822,0.00018,18.71545]
[1779035063844,38.21,78016.38,0.0,0.31745,0.00018,18.69521]
[1779035064627,38.21,78016.38,0.0,0.31745,0.00018,18.69521]
[1779035064987,38.21,78016.38,0.0,0.31745,0.00018,18.69521]
[1779035065428,38.21,78016.92,0.0,0.31754,0.00018,18.69769]
[1779035066845,38.21,78016.92,0.0,0.31754,0.00018,18.69764]
[1779035066910,38.21,78020.87,0.0,0.31824,0.00018,18.716]
[1779035072900,38.21,78018.5,0.0,0.31777,0.00018,18.69974]
[1779035078692,38.2,78017.2,0.0,0.31752,0.00018,18.69319]
[1779035083985,38.2,78018.24,0.0,0.31769,0.00018,18.69769]
[1779035089768,38.2,78022.04,0.0,0.31835,0.00018,18.71495]
[1779035094804,38.19,78023.55,0.0,0.3186,0.00018,18.72155]
[1779035099840,38.19,78025.09,0.0,0.31886,0.00018,18.72829]
[1779035102166,38.19,78024.75,0.0,0.31879,0.00018,18.72662]
[1779035102176,38.19,78026.89,0.0,0.31917,0.00018,18.73647]
[1779035102288,38.19,78026.89,0.0,0.31917,0.00018,18.73647]
[1779035102975,38.19,78026.89,0.0,0.31917,0.00018,18.73647]
[1779035103020,38.19,78039.78,0.0,0.32147,0.00018,18.79585]
[1779035103878,38.19,78039.78,0.0,0.32147,0.00018,18.79585]
[1779035104140,38.18,78042.36,0.0,0.32193,0.00018,18.8076]
[1779035104464,38.18,78042.36,0.0,0.32193,0.00018,18.8076]
[1779035105035,38.18,78042.36,0.0,0.32193,0.00018,18.8076]
[1779035105132,38.18,78042.14,0.0,0.32189,0.00018,18.8065]
[1779035111008,38.18,78042.87,0.0,0.322,0.00018,18.80946]
[1779035114190,38.18,78043.59,0.0,0.32212,0.00018,18.81246]
[1779035114195,38.18,78043.59,0.0,0.32212,0.00018,18.81246]
[1779035114209,38.18,78043.49,0.0,0.32209,0.00018,18.8118]
[1779035123002,38.17,78043.42,0.0,0.32204,0.00018,18.8106]
[1779035128037,38.16,78047.36,0.0,0.32272,0.00018,18.82806]
[1779035133073,38.16,78049.59,0.0,0.32306,0.00018,18.8327]
[1779035138107,38.15,78052.1,0.0,0.32348,0.00018,18.84345]
[1779035143147,38.15,78052.09,0.0,0.32346,0.00018,18.84298]
[1779035149186,38.14,78054.59,0.0,0.32386,0.00018,18.85312]
[1779035154222,38.13,78055.43,0.0,0.32398,0.00018,18.85625]
[1779035159256,38.12,78056.73,0.0,0.32419,0.00018,18.86149]
[1779035164291,38.12,78057.05,0.0,0.32422,0.00018,18.86227]
[1779035169327,38.11,78057.28,0.0,0.32423,0.00018,18.86266]
[1779035171727,38.11,78057.66,0.0,0.32429,0.00018,18.86413]
[1779035171761,38.11,78057.66,0.0,0.32429,0.00018,18.86413]
[1779035172347,38.11,78059.16,0.0,0.32455,0.00018,18.8708]
[1779035173805,38.11,78060.15,0.0,0.32472,0.00018,18.87516]
[1779035174361,38.1,78061.4,0.0,0.32495,0.00018,18.88072]
[1779035174710,38.1,78061.4,0.0,0.32495,0.00018,18.88072]
[1779035175871,38.1,78063.51,0.0,0.32532,0.00018,18.89016]
[1779035176375,38.1,78064.43,0.0,0.32548,0.00018,18.8942]
[1779035180303,38.1,78064.39,0.0,0.32546,0.00018,18.89379]
[1779035185398,38.09,78067.64,0.0,0.32603,0.00018,18.90787]
[1779035186170,38.09,78067.75,0.0,0.32604,0.00018,18.90824]
[1779035186261,38.09,78068.14,0.0,0.3261,0.00018,18.90976]
[1779035191480,38.09,78071.2,0.0,0.32659,0.00018,18.91805]
[1779035193773,38.08,78070.83,0.0,0.32652,0.00018,18.91625]
[1779035193802,38.08,78070.83,0.0,0.32652,0.00018,18.91625]
[1779035194107,38.08,78070.33,0.0,0.32642,0.00018,18.91387]
[1779035194853,38.08,78077.54,0.0,0.32772,0.00018,18.94609]
[1779035196381,38.08,78077.54,0.0,0.32772,0.00018,18.94609]
[1779035196469,38.08,78081.54,0.0,0.32843,0.00018,18.96368]
[1779035196520,38.08,78081.54,0.0,0.32843,0.00018,18.96368]
[1779035201805,38.08,78081.82,0.0,0.32848,0.00018,18.96492]
[1779035202638,38.08,78081.27,0.0,0.32838,0.00018,18.96247]
[1779035202723,38.08,78080.62,0.0,0.32826,0.00018,18.95961]
[1779035206092,38.08,78080.62,0.0,0.32827,0.00018,18.95969]
[1779035207048,38.08,78078.1,0.0,0.32781,0.00018,18.94847]
[1779035207090,38.08,78071.69,0.0,0.32666,0.00018,18.91977]
[1779035208464,38.08,78071.69,0.0,0.32665,0.00018,18.91959]
[1779035208641,38.08,78064.49,0.0,0.32534,0.00018,18.88697]
[1779035210852,38.08,78064.58,0.0,0.32535,0.00018,18.88725]
[1779035210861,38.08,78064.58,0.0,0.32535,0.00018,18.88725]
[1779035210953,38.08,78064.56,0.0,0.32535,0.00018,18.88703]
[1779035217341,38.07,78064.8,0.0,0.32536,0.00018,18.8875]
[1779035222531,38.06,78063.66,0.0,0.32513,0.00018,18.88164]
[1779035226530,38.06,78059.02,0.0,0.32427,0.00018,18.86005]
[1779035226724,38.06,78058.51,0.0,0.32418,0.00018,18.85773]
[1779035231795,38.05,78059.8,0.0,0.32439,0.00018,18.86322]
[1779035237744,38.05,78058.02,0.0,0.32405,0.00018,18.85455]
[1779035242879,38.04,78061.68,0.0,0.32469,0.00018,18.87062]
[1779035248879,38.04,78062.78,0.0,0.32486,0.00018,18.87497]
[1779035253918,38.03,78062.19,0.0,0.32469,0.00018,18.86692]
[1779035259188,38.03,78061.43,0.0,0.32453,0.00018,18.86297]
[1779035265267,38.02,78060.85,0.0,0.3244,0.00018,18.85969]
[1779035271037,38.02,78060.22,0.0,0.32427,0.00018,18.85638]
[1779035276072,38.02,78059.91,0.0,0.3242,0.00018,18.85456]
[1779035281106,38.01,78059.92,0.0,0.32418,0.00018,18.85421]
[1779035286142,38.01,78054.55,0.0,0.3232,0.00018,18.82933]
[1779035291178,38.01,78055.61,0.0,0.32338,0.00018,18.83387]
[1779035296215,38.0,78056.32,0.0,0.32349,0.00018,18.83678]
[1779035301249,38.0,78056.78,0.0,0.32356,0.00018,18.83853]
[1779035306282,38.0,78057.11,0.0,0.3236,0.00018,18.8396]
[1779035311321,37.99,78057.86,0.0,0.32369,0.00018,18.83786]
[1779035316353,37.99,78058.86,0.0,0.32385,0.00018,18.84195]
[1779035321388,37.98,78058.61,0.0,0.32379,0.00018,18.84041]
[1779035326423,37.98,78058.79,0.0,0.3238,0.00018,18.84083]
[1779035331459,37.98,78058.83,0.0,0.32379,0.00018,18.8406]
[1779035336493,37.97,78058.73,0.0,0.32376,0.00018,18.83975]
[1779035341528,37.97,78062.35,0.0,0.32439,0.00018,18.85584]
[1779035347863,37.97,78066.2,0.0,0.32507,0.00018,18.87299]
[1779035355898,37.96,78073.4,0.0,0.32634,0.00018,18.90463]
[1779035362675,37.95,78075.49,0.0,0.32668,0.00018,18.91332]
[1779035367710,37.94,78078.02,0.0,0.32712,0.00018,18.92415]
[1779035372745,37.94,78079.24,0.0,0.32728,0.00018,18.92424]
[1779035378789,37.93,78081.66,0.0,0.32769,0.00018,18.93441]
[1779035382784,37.93,78081.15,0.0,0.32758,0.00018,18.93176]
[1779035382885,37.93,78080.57,0.0,0.32747,0.00018,18.92903]
[1779035386989,37.93,78080.17,0.0,0.3274,0.00018,18.92724]
[1779035387050,37.93,78080.12,0.0,0.32739,0.00018,18.92708]
[1779035392886,37.93,78079.72,0.0,0.32733,0.00018,18.92566]
[1779035398102,37.93,78079.55,0.0,0.32731,0.00018,18.92515]
[1779035398601,37.94,78080.12,0.0,0.32742,0.00018,18.92784]
[1779035403963,37.94,78085.63,0.0,0.32843,0.00018,18.95282]
[1779035409005,37.94,78086.67,0.0,0.32863,0.00018,18.95771]
[1779035411799,37.94,78086.75,0.0,0.32865,0.00018,18.95817]
[1779035412502,37.94,78086.75,0.0,0.32865,0.00018,18.95817]
[1779035412587,37.94,78089.69,0.0,0.32919,0.00018,18.97138]
[1779035417813,37.94,78091.03,0.0,0.32944,0.00018,18.9775]
[1779035420296,37.94,78091.23,0.0,0.32948,0.00018,18.97845]
[1779035420325,37.94,78091.23,0.0,0.32948,0.00018,18.97845]
[1779035420530,37.94,78091.66,0.0,0.32956,0.00018,18.9804]
[1779035420705,37.94,78091.66,0.0,0.32956,0.00018,18.9804]
[1779035421370,37.94,78091.66,0.0,0.32956,0.00018,18.9804]
[1779035422753,37.95,78101.14,0.0,0.33129,0.00018,19.02248]
[1779035429536,37.94,78101.77,0.0,0.3314,0.00018,19.0252]
[1779035430984,37.94,78099.36,0.0,0.33096,0.00018,19.01451]
[1779035433047,37.94,78096.62,0.0,0.33042,0.00018,18.99754]
[1779035433167,37.94,78096.6,0.0,0.33042,0.00018,18.99745]
[1779035438320,37.94,78095.16,0.0,0.33016,0.00018,18.99104]
[1779035438330,37.94,78095.16,0.0,0.33016,0.00018,18.99104]
[1779035438603,37.94,78089.15,0.0,0.32906,0.00018,18.96428]
[1779035440216,37.94,78082.3,0.0,0.32782,0.00018,18.93359]
[1779035442857,37.94,78081.12,0.0,0.3276,0.00018,18.92826]
[1779035445061,37.94,78081.12,0.0,0.3276,0.00018,18.92824]
[1779035445414,37.94,78081.12,0.0,0.3276,0.00018,18.92824]
[1779035445515,37.94,78080.7,0.0,0.32752,0.00018,18.92634]
[1779035446609,37.94,78080.7,0.0,0.32752,0.00018,18.92634]
[1779035447425,37.94,78076.18,0.0,0.32671,0.00018,18.90604]
[1779035453675,37.94,78072.7,0.0,0.32607,0.00018,18.89015]
[1779035461567,37.94,78068.79,0.0,0.32534,0.00018,18.8719]
[1779035463909,37.94,78066.88,0.0,0.32499,0.00018,18.86311]
[1779035464009,37.94,78066.88,0.0,0.32499,0.00018,18.86331]
[1779035470426,37.94,78065.22,0.0,0.32472,0.00018,18.85634]
[1779035475461,37.95,78065.93,0.0,0.32487,0.00018,18.86006]
[1779035481466,37.95,78064.77,0.0,0.32468,0.00018,18.85527]
[1779035486538,37.96,78068.64,0.0,0.3254,0.00018,18.87349]
[1779035490631,37.96,78069.64,0.0,0.3256,0.00018,18.87828]
[1779035490672,37.96,78072.45,0.0,0.32611,0.00018,18.89108]
[1779035491252,37.96,78072.45,0.0,0.32611,0.00018,18.89108]
[1779035496571,37.96,78073.11,0.0,0.3262,0.00018,18.88932]
[1779035496673,37.96,78073.47,0.0,0.32625,0.00018,18.89074]
[1779035501678,37.96,78074.02,0.0,0.32633,0.00018,18.89273]
[1779035505369,37.95,78074.42,0.0,0.32639,0.00018,18.89424]
[1779035505437,37.95,78074.42,0.0,0.32639,0.00018,18.89424]
[1779035507084,37.95,78067.33,0.0,0.3251,0.00018,18.86194]
[1779035512755,37.95,78064.6,0.0,0.32459,0.00018,18.84911]
[1779035517790,37.94,78062.9,0.0,0.32427,0.00018,18.84103]
[1779035522835,37.94,78062.4,0.0,0.32417,0.00018,18.83856]
[1779035522916,37.94,78061.57,0.0,0.32401,0.00018,18.83464]
[1779035525695,37.94,78055.28,0.0,0.32287,0.00018,18.80567]
[1779035530881,37.94,78054.5,0.0,0.32272,0.00018,18.80188]
[1779035531787,37.94,78054.5,0.0,0.32272,0.00018,18.80188]
[1779035532732,37.94,78054.5,0.0,0.32272,0.00018,18.80188]
[1779035531833,37.94,78054.49,0.0,0.32272,0.00018,18.80179]
[1779035537167,37.94,78054.85,0.0,0.32277,0.00018,18.80323]
[1779035542089,37.93,78055.93,0.0,0.32296,0.00018,18.808]
[1779035542190,37.93,78055.72,0.0,0.32292,0.00018,18.80699]
[1779035543215,37.93,78055.72,0.0,0.32292,0.00018,18.80699]
[1779035543407,37.93,78055.72,0.0,0.32292,0.00018,18.80699]
[1779035543421,37.93,78055.45,0.0,0.32287,0.00018,18.8057]
[1779035544343,37.93,78063.2,0.0,0.32427,0.00018,18.84111]
[1779035550015,37.93,78065.15,0.0,0.32461,0.00018,18.8497]
[1779035555146,37.93,78066.56,0.0,0.32485,0.00018,18.85184]
[1779035562099,37.94,78064.8,0.0,0.32457,0.00018,18.84468]
[1779035567436,37.95,78065.65,0.0,0.32474,0.00018,18.8489]
[1779035573176,37.94,78068.28,0.0,0.32519,0.00018,18.86045]
[1779035578211,37.94,78069.85,0.0,0.32547,0.00018,18.86728]
[1779035583608,37.94,78071.12,0.0,0.32568,0.00018,18.87273]
[1779035589289,37.94,78072.08,0.0,0.32587,0.00018,18.87728]
[1779035594323,37.94,78073.26,0.0,0.3261,0.00018,18.88302]
[1779035600364,37.95,78074.34,0.0,0.32631,0.00018,18.88836]
[1779035604277,37.95,78073.82,0.0,0.32623,0.00018,18.88624]
[1779035604378,37.95,78074.24,0.0,0.32631,0.00018,18.88821]
[1779035610265,37.95,78071.77,0.0,0.32584,0.00018,18.8767]
[1779035612041,37.94,78071.77,0.0,0.3258,0.00018,18.87171]
[1779035612450,37.94,78069.73,0.0,0.32543,0.00018,18.8624]
[1779035617731,37.94,78069.11,0.0,0.3253,0.00018,18.85918]
[1779035623397,37.94,78068.18,0.0,0.32512,0.00018,18.8547]
[1779035631060,37.93,78067.28,0.0,0.32494,0.00018,18.85021]
[1779035632622,37.93,78067.28,0.0,0.32493,0.00018,18.85002]
[1779035632696,37.93,78066.4,0.0,0.32477,0.00018,18.84589]
[1779035637876,37.93,78066.4,0.0,0.32476,0.00018,18.84557]
[1779035644673,37.92,78066.19,0.0,0.3247,0.00018,18.84417]
[1779035647034,37.92,78062.04,0.0,0.32394,0.00018,18.82512]
[1779035647511,37.92,78062.04,0.0,0.32394,0.00018,18.82512]
[1779035647799,37.92,78058.85,0.0,0.32336,0.00018,18.81048]
[1779035648734,37.92,78047.73,0.0,0.32135,0.00018,18.75927]
[1779035651136,37.92,78045.14,0.0,0.32089,0.00018,18.7473]
[1779035651142,37.92,78045.14,0.0,0.32089,0.00018,18.7473]
[1779035651237,37.92,78046.54,0.0,0.32114,0.00018,18.75378]
[1779035657764,37.92,78049.32,0.0,0.32164,0.00018,18.76666]
[1779035662805,37.92,78059.86,0.0,0.32355,0.00018,18.81508]
[1779035667839,37.92,78061.34,0.0,0.32381,0.00018,18.82167]
[1779035672874,37.92,78062.1,0.0,0.3239,0.00018,18.82009]
[1779035677909,37.92,78061.75,0.0,0.32383,0.00018,18.8183]
[1779035682948,37.92,78062.26,0.0,0.32391,0.00018,18.82041]
[1779035688778,37.91,78062.71,0.0,0.32397,0.00018,18.82206]
[1779035695029,37.91,78062.96,0.0,0.324,0.00018,18.82264]
[1779035700074,37.9,78062.43,0.0,0.32388,0.00018,18.81981]
[1779035702373,37.9,78059.17,0.0,0.32329,0.00018,18.8048]
[1779035702409,37.9,78055.68,0.0,0.32266,0.00018,18.78871]
[1779035708372,37.9,78056.52,0.0,0.32279,0.00018,18.79227]
[1779035716656,37.9,78056.02,0.0,0.32269,0.00018,18.78974]
[1779035722219,37.89,78057.3,0.0,0.3229,0.00018,18.79503]
[1779035728515,37.89,78058.05,0.0,0.32302,0.00018,18.7981]
[1779035734303,37.88,78061.33,0.0,0.32356,0.00018,18.8079]
[1779035743366,37.88,78061.38,0.0,0.32355,0.00018,18.80752]
[1779035748655,37.88,78062.4,0.0,0.32372,0.00018,18.81185]
[1779035756948,37.87,78062.24,0.0,0.32368,0.00018,18.81091]
[1779035762499,37.87,78061.68,0.0,0.32355,0.00018,18.80761]
[1779035768795,37.86,78062.65,0.0,0.3237,0.00018,18.81157]
[1779035774583,37.86,78063.07,0.0,0.32376,0.00018,18.81316]
[1779035779619,37.86,78063.36,0.0,0.3238,0.00018,18.81415]
[1779035784653,37.85,78063.68,0.0,0.32385,0.00018,18.81528]
[1779035789315,37.85,78063.55,0.0,0.32381,0.00018,18.81435]
[1779035789329,37.85,78063.55,0.0,0.32381,0.00018,18.81435]
[1779035789689,37.85,78063.74,0.0,0.32384,0.00018,18.81522]
[1779035790232,37.85,78063.74,0.0,0.32384,0.00018,18.81522]
[1779035790695,37.85,78071.78,0.0,0.3253,0.00018,18.85186]
[1779035791053,37.85,78071.78,0.0,0.3253,0.00018,18.85186]
[1779035791702,37.85,78077.38,0.0,0.32628,0.00018,18.87239]
[1779035796739,37.85,78076.05,0.0,0.32602,0.00018,18.86601]
[1779035802780,37.84,78074.53,0.0,0.32573,0.00018,18.85872]
[1779035807814,37.84,78072.96,0.0,0.32543,0.00018,18.85122]
[1779035812850,37.84,78075.17,0.0,0.32582,0.00018,18.86092]
[1779035818891,37.83,78073.58,0.0,0.32551,0.00018,18.85328]
[1779035820905,37.83,78066.97,0.0,0.32431,0.00018,18.82303]
[1779035825941,37.83,78065.98,0.0,0.32412,0.00018,18.81826]
[1779035830975,37.83,78066.25,0.0,0.32415,0.00018,18.81925]
[1779035836010,37.82,78065.95,0.0,0.32409,0.00018,18.81762]
[1779035841045,37.82,78065.93,0.0,0.32407,0.00018,18.81726]
[1779035846080,37.82,78066.98,0.0,0.32425,0.00018,18.82179]
[1779035851179,37.82,78067.17,0.0,0.32424,0.00018,18.8175]
[1779035856265,37.81,78067.46,0.0,0.32428,0.00018,18.81853]
[1779035862192,37.81,78067.35,0.0,0.32424,0.00018,18.81765]
[1779035867234,37.81,78066.8,0.0,0.32413,0.00018,18.81483]
[1779035872262,37.8,78066.55,0.0,0.32407,0.00018,18.81339]
[1779035877297,37.8,78066.34,0.0,0.32402,0.00018,18.81214]
[1779035882332,37.8,78061.33,0.0,0.3231,0.00018,18.78886]
[1779035887367,37.8,78060.84,0.0,0.323,0.00018,18.78644]
[1779035892405,37.8,78062.31,0.0,0.32326,0.00018,18.79302]
[1779035899706,37.79,78062.6,0.0,0.32331,0.00018,18.79408]
[1779035905493,37.79,78062.88,0.0,0.32335,0.00018,18.79513]
[1779035910528,37.79,78063.27,0.0,0.32341,0.00018,18.79673]
[1779035912393,37.79,78063.17,0.0,0.32335,0.00018,18.79137]
[1779035912488,37.79,78063.17,0.0,0.32335,0.00018,18.79137]
[1779035912792,37.79,78068.45,0.0,0.32431,0.00018,18.81556]
[1779035914122,37.79,78068.45,0.0,0.32431,0.00018,18.81556]
[1779035914556,37.79,78071.5,0.0,0.32486,0.00018,18.82939]
[1779035919845,37.79,78074.07,0.0,0.32534,0.00018,18.84141]
[1779035923082,37.79,78073.77,0.0,0.32529,0.00018,18.84022]
[1779035923106,37.79,78073.77,0.0,0.32529,0.00018,18.84022]
[1779035923121,37.79,78074.18,0.0,0.32538,0.00018,18.84226]
[1779035923338,37.79,78074.18,0.0,0.32538,0.00018,18.84226]
[1779035923731,37.79,78074.18,0.0,0.32538,0.00018,18.84226]
[1779035923961,37.8,78083.12,0.0,0.32701,0.00018,18.88297]
[1779035926090,37.8,78083.12,0.0,0.32701,0.00018,18.88297]
[1779035927090,37.8,78084.16,0.0,0.32721,0.00018,18.88789]
[1779035927649,37.8,78084.5,0.0,0.32728,0.00018,18.88953]
[1779035930338,37.8,78081.24,0.0,0.32669,0.00018,18.875]
[1779035931106,37.8,78081.24,0.0,0.32669,0.00018,18.875]
[1779035931128,37.8,78081.06,0.0,0.32667,0.00018,18.87436]
[1779035933394,37.8,78080.49,0.0,0.32657,0.00018,18.87188]
[1779035935121,37.8,78079.89,0.0,0.32646,0.00018,18.86926]
[1779035935707,37.81,78078.34,0.0,0.32619,0.00018,18.86243]
[1779035940740,37.81,78076.14,0.0,0.32581,0.00018,18.85297]
[1779035945775,37.82,78074.94,0.0,0.32561,0.00018,18.84805]
[1779035950810,37.82,78074.46,0.0,0.32555,0.00018,18.84639]
[1779035955846,37.83,78072.68,0.0,0.32525,0.00018,18.83882]
[1779035960880,37.83,78071.36,0.0,0.32503,0.00018,18.83335]
[1779035965916,37.84,78071.52,0.0,0.32508,0.00018,18.83458]
[1779035970951,37.84,78070.77,0.0,0.32496,0.00018,18.83164]
[1779035974212,37.84,78070.54,0.0,0.32489,0.00018,18.82583]
[1779035974981,37.84,78069.99,0.0,0.3248,0.00018,18.8237]
[1779035980679,37.85,78069.81,0.0,0.32479,0.00018,18.82325]
[1779035986061,37.85,78068.54,0.0,0.32458,0.00018,18.81809]
[1779035991095,37.86,78068.13,0.0,0.32453,0.00018,18.81668]
[1779035996828,37.86,78068.18,0.0,0.32455,0.00018,18.81728]
[1779035998889,37.86,78067.85,0.0,0.32451,0.00018,18.81606]
[1779035999151,37.86,78067.6,0.0,0.32446,0.00018,18.81502]
[1779036004186,37.87,78067.59,0.0,0.32448,0.00018,18.81545]
[1779036009221,37.87,78067.54,0.0,0.32449,0.00018,18.8157]
[1779036014257,37.88,78067.43,0.0,0.32449,0.00018,18.81567]
[1779036015360,37.88,78067.38,0.0,0.32449,0.00018,18.81553]
[1779036016271,37.88,78067.27,0.0,0.32447,0.00018,18.81512]
[1779036021533,37.88,78067.19,0.0,0.32447,0.00018,18.81512]
[1779036021634,37.88,78067.18,0.0,0.32447,0.00018,18.81516]
[1779036025270,37.89,78066.93,0.0,0.32444,0.00018,18.8142]
[1779036025371,37.89,78066.47,0.0,0.32436,0.00018,18.81228]
[1779036030376,37.89,78066.47,0.0,0.32436,0.00018,18.81225]
[1779036036517,37.88,78066.88,0.0,0.32436,0.00018,18.80847]
[1779036039676,37.87,78072.93,0.0,0.32544,0.00018,18.83547]
[1779036044467,37.87,78079.57,0.0,0.32662,0.00018,18.8649]
[1779036045563,37.87,78079.57,0.0,0.32662,0.00018,18.8649]
[1779036045661,37.87,78080.05,0.0,0.3267,0.00018,18.86692]
[1779036048063,37.87,78080.05,0.0,0.32669,0.00018,18.86677]
[1779036051102,37.87,78086.07,0.0,0.3278,0.00018,18.89403]
[1779036052603,37.87,78088.04,0.0,0.32816,0.00018,18.90294]
[1779036058586,37.87,78089.84,0.0,0.3285,0.00018,18.91125]
[1779036061820,37.87,78090.29,0.0,0.32858,0.00018,18.91337]
[1779036062309,37.87,78090.29,0.0,0.32858,0.00018,18.91337]
[1779036066192,37.87,78092.04,0.0,0.32891,0.00018,18.92132]
[1779036072678,37.86,78098.07,0.0,0.32998,0.00018,18.94753]
[1779036077713,37.86,78101.5,0.0,0.33057,0.00018,18.96199]
[1779036082748,37.85,78103.17,0.0,0.33084,0.00018,18.96863]
[1779036087579,37.84,78105.4,0.0,0.33122,0.00018,18.97775]
[1779036088319,37.84,78105.4,0.0,0.33122,0.00018,18.97775]
[1779036089461,37.84,78109.49,0.0,0.33196,0.00018,18.99568]
[1779036090162,37.84,78116.36,0.0,0.33322,0.00018,19.02573]
[1779036091499,37.84,78112.56,0.0,0.33247,0.00018,19.00385]
[1779036091503,37.84,78112.56,0.0,0.33247,0.00018,19.00385]
[1779036091813,37.84,78112.56,0.0,0.33247,0.00018,19.00385]
[1779036096848,37.83,78109.64,0.0,0.3319,0.00018,18.9902]
[1779036101883,37.82,78109.97,0.0,0.33192,0.00018,18.9909]
[1779036110849,37.81,78110.91,0.0,0.33207,0.00018,18.99446]
[1779036118011,37.81,78111.46,0.0,0.33213,0.00018,18.99602]
[1779036123005,37.79,78110.49,0.0,0.33189,0.00018,18.99035]
[1779036123168,37.79,78109.87,0.0,0.33177,0.00018,18.98735]
[1779036126156,37.79,78100.54,0.0,0.33005,0.00018,18.94581]
[1779036128177,37.79,78100.19,0.0,0.32999,0.00018,18.94425]
[1779036128278,37.79,78101.42,0.0,0.33021,0.00018,18.94974]
[1779036134107,37.79,78100.05,0.0,0.32996,0.00018,18.94365]
[1779036134720,37.79,78099.32,0.0,0.32983,0.00018,18.9404]
[1779036137131,37.79,78099.32,0.0,0.32983,0.00018,18.94041]
[1779036142165,37.79,78098.38,0.0,0.32966,0.00018,18.93625]
[1779036147200,37.79,78098.14,0.0,0.32962,0.00018,18.93532]
[1779036153242,37.79,78097.79,0.0,0.32953,0.00018,18.9291]
[1779036158277,37.79,78097.7,0.0,0.32952,0.00018,18.92885]
[1779036164025,37.79,78097.62,0.0,0.32951,0.00018,18.92857]
[1779036164321,37.79,78097.62,0.0,0.32951,0.00018,18.92866]
[1779036167458,37.8,78099.76,0.0,0.32991,0.00018,18.93825]
[1779036167682,37.8,78099.76,0.0,0.32991,0.00018,18.93825]
[1779036168349,37.8,78100.0,0.0,0.32995,0.00018,18.93932]
[1779036175397,37.8,78101.36,0.0,0.3302,0.00018,18.94539]
[1779036176411,37.8,78101.36,0.0,0.3302,0.00018,18.94539]
[1779036178004,37.8,78106.02,0.0,0.33106,0.00018,18.9661]
[1779036178419,37.8,78108.08,0.0,0.33143,0.00018,18.97522]
[1779036183455,37.79,78111.75,0.0,0.3321,0.00018,18.99138]
[1779036188488,37.79,78112.12,0.0,0.33217,0.00018,18.99294]
[1779036193523,37.79,78112.84,0.0,0.3323,0.00018,18.99611]
[1779036195473,37.79,78112.84,0.0,0.3323,0.00018,18.99611]
[1779036195682,37.79,78113.89,0.0,0.3325,0.00018,19.00078]
[1779036195757,37.79,78113.89,0.0,0.3325,0.00018,19.00078]
[1779036195799,37.79,78113.89,0.0,0.3325,0.00018,19.00078]
[1779036196090,37.79,78113.89,0.0,0.3325,0.00018,19.00078]
[1779036196358,37.79,78113.89,0.0,0.3325,0.00018,19.00078]
[1779036196419,37.79,78113.71,0.0,0.33246,0.00018,19.00002]
[1779036197426,37.8,78124.77,0.0,0.3345,0.00018,19.0486]
[1779036198102,37.8,78124.77,0.0,0.3345,0.00018,19.0486]
[1779036198111,37.8,78124.77,0.0,0.3345,0.00018,19.0486]
[1779036198187,37.8,78124.77,0.0,0.3345,0.00018,19.0486]
[1779036198346,37.8,78124.42,0.0,0.33444,0.00018,19.04709]
[1779036198751,37.8,78124.42,0.0,0.33444,0.00018,19.04709]
[1779036198759,37.8,78124.42,0.0,0.33444,0.00018,19.04709]
[1779036198776,37.8,78124.42,0.0,0.33444,0.00018,19.04709]
[1779036199101,37.8,78120.05,0.0,0.33363,0.00018,19.02799]
[1779036199679,37.8,78120.05,0.0,0.33363,0.00018,19.02799]
[1779036199780,37.8,78119.87,0.0,0.3336,0.00018,19.02721]
[1779036200631,37.8,78119.87,0.0,0.3336,0.00018,19.02721]
[1779036200889,37.8,78118.45,0.0,0.33334,0.00018,19.02102]
[1779036203553,37.8,78114.26,0.0,0.33258,0.00018,19.00268]
[1779036203653,37.8,78112.88,0.0,0.33232,0.00018,18.99665]
[1779036205075,37.8,78112.88,0.0,0.33232,0.00018,18.99665]
[1779036206843,37.8,78109.21,0.0,0.33165,0.00018,18.98055]
[1779036206916,37.8,78107.71,0.0,0.33138,0.00018,18.97395]
[1779036207562,37.8,78107.71,0.0,0.33138,0.00018,18.97395]
[1779036207662,37.8,78107.31,0.0,0.33131,0.00018,18.97222]
[1779036212712,37.79,78106.51,0.0,0.3311,0.00018,18.96333]
[1779036221212,37.78,78104.24,0.0,0.33065,0.00018,18.95229]
[1779036221734,37.78,78103.93,0.0,0.33058,0.00018,18.95063]
[1779036221780,37.78,78103.62,0.0,0.33052,0.00018,18.94926]
[1779036223951,37.78,78103.62,0.0,0.33051,0.00018,18.94912]
[1779036224052,37.78,78102.48,0.0,0.33031,0.00018,18.94409]
[1779036228331,37.78,78102.33,0.0,0.33027,0.00018,18.94319]
[1779036228432,37.78,78102.3,0.0,0.33025,0.00018,18.94278]
[1779036233184,37.77,78101.58,0.0,0.3301,0.00018,18.93915]
[1779036233284,37.77,78101.59,0.0,0.33009,0.00018,18.93891]
[1779036237680,37.77,78099.82,0.0,0.32975,0.00018,18.93058]
[1779036238066,37.76,78092.39,0.0,0.32838,0.00018,18.89715]
[1779036240838,37.76,78093.25,0.0,0.32853,0.00018,18.90076]
[1779036241786,37.76,78093.69,0.0,0.3286,0.00018,18.90261]
[1779036241886,37.76,78103.69,0.0,0.33043,0.00018,18.94721]
[1779036246907,37.75,78103.62,0.0,0.33038,0.00018,18.94613]
[1779036250217,37.75,78103.08,0.0,0.33027,0.00018,18.94341]
[1779036255273,37.74,78100.62,0.0,0.32979,0.00018,18.93167]
[1779036262252,37.73,78097.26,0.0,0.32912,0.00018,18.91541]
[1779036268054,37.72,78097.01,0.0,0.32903,0.00018,18.91339]
[1779036273089,37.71,78095.2,0.0,0.32863,0.00018,18.8997]
[1779036278124,37.71,78094.06,0.0,0.32839,0.00018,18.89387]
[1779036283159,37.7,78093.33,0.0,0.32823,0.00018,18.88989]
[1779036285569,37.7,78093.7,0.0,0.32829,0.00018,18.89142]
[1779036286180,37.7,78094.74,0.0,0.32847,0.00018,18.89583]
[1779036287044,37.7,78094.74,0.0,0.32847,0.00018,18.89583]
[1779036287187,37.69,78098.57,0.0,0.32917,0.00018,18.9129]
[1779036288747,37.7,78101.55,0.0,0.32972,0.00018,18.9263]
[1779036288755,37.7,78101.55,0.0,0.32972,0.00018,18.9263]
[1779036289202,37.7,78101.95,0.0,0.32979,0.00018,18.92813]
[1779036295243,37.7,78102.88,0.0,0.32997,0.00018,18.93248]
[1779036300279,37.7,78103.35,0.0,0.33007,0.00018,18.93473]
[1779036306962,37.7,78104.25,0.0,0.33024,0.00018,18.93889]
[1779036312602,37.7,78105.19,0.0,0.33042,0.00018,18.94329]
[1779036318404,37.7,78105.54,0.0,0.33049,0.00018,18.94499]
[1779036324446,37.7,78106.03,0.0,0.33058,0.00018,18.94729]
[1779036330489,37.71,78107.05,0.0,0.33078,0.00018,18.95192]
[1779036335524,37.71,78107.18,0.0,0.33077,0.00018,18.94771]
[1779036340559,37.71,78107.32,0.0,0.33079,0.00018,18.94837]
[1779036345641,37.71,78107.49,0.0,0.33083,0.00018,18.94916]
[1779036351636,37.71,78107.54,0.0,0.33084,0.00018,18.94942]
[1779036358638,37.71,78107.49,0.0,0.33083,0.00018,18.9492]
[1779036358899,37.71,78107.49,0.0,0.33083,0.00018,18.9492]
[1779036358953,37.71,78107.49,0.0,0.33083,0.00018,18.9492]
[1779036359612,37.71,78104.83,0.0,0.33034,0.00018,18.93737]
[1779036360311,37.71,78095.92,0.0,0.3287,0.00018,18.89748]
[1779036363722,37.71,78092.53,0.0,0.32809,0.00018,18.88239]
[1779036369382,37.71,78089.88,0.0,0.32761,0.00018,18.87049]
[1779036369392,37.71,78089.88,0.0,0.32761,0.00018,18.87049]
[1779036369483,37.71,78089.71,0.0,0.32757,0.00018,18.86949]
[1779036373779,37.7,78090.51,0.0,0.3277,0.00018,18.87275]
[1779036373865,37.7,78090.51,0.0,0.32769,0.00018,18.87263]
[1779036375783,37.7,78089.93,0.0,0.32758,0.00018,18.86989]
[1779036376391,37.7,78084.47,0.0,0.32658,0.00018,18.84505]
[1779036379223,37.7,78081.53,0.0,0.32603,0.00018,18.83149]
[1779036379257,37.7,78081.53,0.0,0.32603,0.00018,18.83149]
[1779036379667,37.7,78081.19,0.0,0.32596,0.00018,18.82979]
[1779036381731,37.7,78077.26,0.0,0.32524,0.00018,18.81179]
[1779036388495,37.69,78078.2,0.0,0.32539,0.00018,18.81565]
[1779036390464,37.69,78078.58,0.0,0.32546,0.00018,18.81723]
[1779036390565,37.69,78072.59,0.0,0.32435,0.00018,18.78966]
[1779036395945,37.69,78071.8,0.0,0.32416,0.00018,18.78089]
[1779036400979,37.69,78071.69,0.0,0.32413,0.00018,18.78013]
[1779036410492,37.68,78071.16,0.0,0.32403,0.00018,18.77755]
[1779036411159,37.68,78072.54,0.0,0.32427,0.00018,18.78357]
[1779036417092,37.68,78072.99,0.0,0.32434,0.00018,18.78538]
[1779036422554,37.68,78070.49,0.0,0.32387,0.00018,18.77372]
[1779036422654,37.68,78069.33,0.0,0.32366,0.00018,18.76829]
[1779036424702,37.68,78060.16,0.0,0.32198,0.00018,18.72586]
[1779036429062,37.68,78059.36,0.0,0.32184,0.00018,18.72212]
[1779036429512,37.68,78057.07,0.0,0.32142,0.00018,18.71147]
[1779036432694,37.68,78051.16,0.0,0.32034,0.00018,18.68395]
[1779036434190,37.68,78051.25,0.0,0.32036,0.00018,18.68437]
[1779036434211,37.68,78051.25,0.0,0.32036,0.00018,18.68439]
[1779036439245,37.68,78047.02,0.0,0.3196,0.00018,18.6647]
[1779036444280,37.68,78049.2,0.0,0.32,0.00018,18.67504]
[1779036449315,37.68,78052.17,0.0,0.32054,0.00018,18.68903]
[1779036454350,37.68,78053.81,0.0,0.32081,0.00018,18.69189]
[1779036461399,37.68,78055.06,0.0,0.32103,0.00018,18.69764]
[1779036466434,37.68,78057.6,0.0,0.32149,0.00018,18.70929]
[1779036471496,37.68,78057.82,0.0,0.32152,0.00018,18.71016]
[1779036472352,37.68,78052.32,0.0,0.32052,0.00018,18.68447]
[1779036472694,37.68,78049.52,0.0,0.32001,0.00018,18.67136]
[1779036473829,37.68,78048.24,0.0,0.31977,0.00018,18.66535]
[1779036478893,37.67,78042.71,0.0,0.31877,0.00018,18.63935]
[1779036480423,37.67,78042.36,0.0,0.3187,0.00018,18.6377]
[1779036486579,37.68,78039.19,0.0,0.31814,0.00018,18.62303]
[1779036491614,37.68,78037.59,0.0,0.31785,0.00018,18.6155]
[1779036495296,37.68,78037.19,0.0,0.31778,0.00018,18.61361]
[1779036498664,37.68,78047.49,0.0,0.31965,0.00018,18.66206]
[1779036503698,37.68,78050.16,0.0,0.32012,0.00018,18.67436]
[1779036509740,37.67,78047.2,0.0,0.31958,0.00018,18.66044]
[1779036514775,37.68,78048.52,0.0,0.31979,0.00018,18.66179]
[1779036519809,37.67,78052.12,0.0,0.32044,0.00018,18.67852]
[1779036525853,37.67,78053.16,0.0,0.32062,0.00018,18.68312]
[1779036532365,37.67,78054.6,0.0,0.32087,0.00018,18.68966]
[1779036538944,37.67,78054.96,0.0,0.32092,0.00018,18.69095]
[1779036544230,37.67,78056.0,0.0,0.3211,0.00018,18.69558]
[1779036551029,37.66,78056.5,0.0,0.32118,0.00018,18.69761]
[1779036557071,37.66,78057.28,0.0,0.32131,0.00018,18.70097]
[1779036562106,37.66,78057.29,0.0,0.3213,0.00018,18.70079]
[1779036567140,37.66,78057.86,0.0,0.3214,0.00018,18.70323]
[1779036572176,37.65,78058.39,0.0,0.32145,0.00018,18.70058]
[1779036577336,37.65,78058.61,0.0,0.32148,0.00018,18.70142]
[1779036577437,37.65,78066.47,0.0,0.32291,0.00018,18.73782]
[1779036582473,37.65,78065.12,0.0,0.32266,0.00018,18.73135]
[1779036590303,37.65,78064.61,0.0,0.32256,0.00018,18.72888]
[1779036593901,37.65,78058.26,0.0,0.3214,0.00018,18.69941]
[1779036600371,37.65,78059.08,0.0,0.32155,0.00018,18.70328]
[1779036601929,37.65,78059.17,0.0,0.32157,0.00018,18.7037]
[1779036602069,37.65,78059.17,0.0,0.32157,0.00018,18.7037]
[1779036602170,37.65,78059.05,0.0,0.32155,0.00018,18.70315]
[1779036608099,37.65,78058.54,0.0,0.32146,0.00018,18.7008]
[1779036611385,37.65,78057.53,0.0,0.32127,0.00018,18.69611]
[1779036611584,37.65,78056.47,0.0,0.32108,0.00018,18.69118]
[1779036614226,37.65,78051.94,0.0,0.32026,0.00018,18.67006]
[1779036614233,37.65,78051.94,0.0,0.32026,0.00018,18.67006]
[1779036614235,37.65,78051.94,0.0,0.32026,0.00018,18.67006]
[1779036616224,37.65,78049.3,0.0,0.31978,0.00018,18.65776]
[1779036616565,37.65,78049.3,0.0,0.31978,0.00018,18.65776]
[1779036616596,37.65,78047.76,0.0,0.3195,0.00018,18.65057]
[1779036620751,37.65,78047.76,0.0,0.3195,0.00018,18.6506]
[1779036620784,37.65,78047.4,0.0,0.31944,0.00018,18.64905]
[1779036623861,37.65,78047.4,0.0,0.31944,0.00018,18.64905]
[1779036624868,37.65,78047.4,0.0,0.31944,0.00018,18.64905]
[1779036624918,37.65,78046.42,0.0,0.31926,0.00018,18.6444]
[1779036631020,37.65,78044.3,0.0,0.31887,0.00018,18.63439]
[1779036633242,37.65,78042.23,0.0,0.31846,0.00018,18.61971]
[1779036633603,37.65,78042.36,0.0,0.31848,0.00018,18.62031]
[1779036637182,37.65,78041.83,0.0,0.31838,0.00018,18.61777]
[1779036637635,37.65,78031.13,0.0,0.31644,0.00018,18.5671]
[1779036640175,37.65,78026.18,0.0,0.31555,0.00018,18.5436]
[1779036640882,37.65,78022.01,0.0,0.3148,0.00018,18.52378]
[1779036643647,37.65,78020.04,0.0,0.31444,0.00018,18.51442]
[1779036643674,37.65,78018.99,0.0,0.31426,0.00018,18.50947]
[1779036645582,37.65,78014.63,0.0,0.31347,0.00018,18.48865]
[1779036645822,37.66,78005.13,0.0,0.31176,0.00018,18.44283]
[1779036647292,37.66,78005.13,0.0,0.31176,0.00018,18.44283]
[1779036650778,37.66,77997.99,0.0,0.31049,0.00018,18.40845]
[1779036659925,37.67,77997.69,0.0,0.31048,0.00018,18.40807]
[1779036664822,37.67,78004.28,0.0,0.3117,0.00018,18.44108]
[1779036666157,37.68,78004.21,0.0,0.31169,0.00018,18.44084]
[1779036666839,37.68,78003.92,0.0,0.31165,0.00018,18.43954]
[1779036672143,37.68,78009.0,0.0,0.31257,0.00018,18.46444]
[1779036679930,37.68,78008.94,0.0,0.31259,0.00018,18.46488]
[1779036681580,37.68,78008.94,0.0,0.31259,0.00018,18.46488]
[1779036682437,37.69,78009.78,0.0,0.31275,0.00018,18.46902]
[1779036682953,37.69,78009.61,0.0,0.31272,0.00018,18.46837]
[1779036687987,37.69,78010.06,0.0,0.31282,0.00018,18.47097]
[1779036693023,37.69,78008.98,0.0,0.31261,0.00018,18.46131]
[1779036698061,37.7,78009.26,0.0,0.31268,0.00018,18.46315]
[1779036705361,37.7,78009.84,0.0,0.31281,0.00018,18.46665]
[1779036709157,37.7,78009.84,0.0,0.31281,0.00018,18.46665]
[1779036709158,37.7,78009.84,0.0,0.31281,0.00018,18.46665]
[1779036709241,37.71,78010.16,0.0,0.31288,0.00018,18.4686]
[1779036715809,37.71,78008.86,0.0,0.31267,0.00018,18.46295]
[1779036722230,37.72,78005.67,0.0,0.31214,0.00018,18.4487]
[1779036728044,37.73,78003.75,0.0,0.31182,0.00018,18.43994]
[1779036739355,37.74,78001.84,0.0,0.31153,0.00018,18.43202]
[1779036744616,37.74,78006.62,0.0,0.3124,0.00018,18.45556]
[1779036744717,37.74,78012.69,0.0,0.3135,0.00018,18.48489]
[1779036750435,37.74,78013.53,0.0,0.31367,0.00018,18.48938]
[1779036755715,37.75,78009.55,0.0,0.31293,0.00018,18.46587]
[1779036761232,37.75,78008.5,0.0,0.31276,0.00018,18.46126]
[1779036770571,37.76,78007.99,0.0,0.31271,0.00018,18.45972]
[1779036775855,37.76,78005.69,0.0,0.31232,0.00018,18.44921]
[1779036781648,37.77,78005.28,0.0,0.31226,0.00018,18.44772]
[1779036786686,37.77,78002.91,0.0,0.31185,0.00018,18.43678]
[1779036791720,37.78,77994.31,0.0,0.31033,0.00018,18.39561]
[1779036796756,37.78,77996.24,0.0,0.3107,0.00018,18.40568]
[1779036801793,37.79,77998.42,0.0,0.31112,0.00018,18.41694]
[1779036811550,37.79,77998.83,0.0,0.31122,0.00018,18.41961]
[1779036817904,37.81,78000.63,0.0,0.31157,0.00018,18.42501]
[1779036822939,37.81,77997.12,0.0,0.31096,0.00018,18.40852]
[1779036828981,37.82,77996.34,0.0,0.31084,0.00018,18.40538]
[1779036834019,37.82,77996.37,0.0,0.31087,0.00018,18.40607]
[1779036840058,37.82,77997.66,0.0,0.31113,0.00018,18.41293]
[1779036845094,37.83,77998.96,0.0,0.31138,0.00018,18.41973]
[1779036856265,37.83,77999.41,0.0,0.31147,0.00018,18.42211]
[1779036862213,37.84,77999.24,0.0,0.3115,0.00018,18.42282]
[1779036867248,37.85,77999.09,0.0,0.31149,0.00018,18.42261]
[1779036873291,37.85,77996.83,0.0,0.31107,0.00018,18.40742]
[1779036879105,37.86,78001.54,0.0,0.31193,0.00018,18.43062]
[1779036881232,37.86,78010.79,0.0,0.31361,0.00018,18.47542]
[1779036884115,37.86,78013.89,0.0,0.31418,0.00018,18.49055]
[1779036884190,37.86,78016.58,0.0,0.31467,0.00018,18.50347]
[1779036885244,37.86,78021.76,0.0,0.3156,0.00018,18.5281]
[1779036886137,37.86,78021.76,0.0,0.3156,0.00018,18.5281]
[1779036886142,37.86,78021.76,0.0,0.3156,0.00018,18.5281]
[1779036886201,37.86,78025.35,0.0,0.31625,0.00018,18.54525]
[1779036887068,37.86,78025.35,0.0,0.31625,0.00018,18.54525]
[1779036888134,37.86,78028.12,0.0,0.31675,0.00018,18.5584]
[1779036890449,37.87,78035.23,0.0,0.31804,0.00018,18.59199]
[1779036892257,37.87,78040.06,0.0,0.31892,0.00018,18.61474]
[1779036892316,37.87,78040.06,0.0,0.31892,0.00018,18.61474]
[1779036893055,37.87,78044.88,0.0,0.3198,0.00018,18.63733]
[1779036895088,37.87,78052.24,0.0,0.32113,0.00018,18.67158]
[1779036897083,37.87,78052.19,0.0,0.32112,0.00018,18.67134]
[1779036897190,37.87,78055.23,0.0,0.32168,0.00018,18.6854]
[1779036897382,37.87,78055.23,0.0,0.32168,0.00018,18.6854]
[1779036897487,37.87,78055.23,0.0,0.32168,0.00018,18.6854]
[1779036897597,37.87,78055.23,0.0,0.32168,0.00018,18.6854]
[1779036898536,37.87,78059.5,0.0,0.32245,0.00018,18.7051]
[1779036898572,37.87,78064.64,0.0,0.32339,0.00018,18.72875]
[1779036902988,37.87,78055.15,0.0,0.32165,0.00018,18.68487]
[1779036904676,37.87,78055.15,0.0,0.32165,0.00018,18.68487]
[1779036904840,37.87,78055.15,0.0,0.32165,0.00018,18.68487]
[1779036904906,37.87,78051.05,0.0,0.32091,0.00018,18.66587]
[1779036909991,37.87,78050.42,0.0,0.3208,0.00018,18.66296]
[1779036914700,37.87,78050.42,0.0,0.3208,0.00018,18.66296]
[1779036915129,37.87,78050.13,0.0,0.32074,0.00018,18.66162]
[1779036915835,37.87,78043.08,0.0,0.31947,0.00018,18.62881]
[1779036919831,37.87,78038.83,0.0,0.3187,0.00018,18.60897]
[1779036919926,37.87,78037.6,0.0,0.31848,0.00018,18.60323]
[1779036926908,37.87,78035.21,0.0,0.31805,0.00018,18.5922]
[1779036929651,37.87,78034.55,0.0,0.31793,0.00018,18.58914]
[1779036929729,37.87,78034.55,0.0,0.31793,0.00018,18.58914]
[1779036929868,37.87,78034.55,0.0,0.31793,0.00018,18.58914]
[1779036930199,37.87,78034.55,0.0,0.31793,0.00018,18.58914]
[1779036930269,37.87,78025.75,0.0,0.31635,0.00018,18.54768]
[1779036930687,37.87,78025.75,0.0,0.31635,0.00018,18.54768]
[1779036930694,37.87,78025.75,0.0,0.31635,0.00018,18.54768]
[1779036931264,37.87,77997.95,0.0,0.31131,0.00018,18.40981]
[1779036932721,37.87,77989.27,0.0,0.30976,0.00018,18.36783]
[1779036934482,37.87,77989.43,0.0,0.30979,0.00018,18.36868]
[1779036934837,37.87,77988.12,0.0,0.30956,0.00018,18.36242]
[1779036935701,37.87,77988.12,0.0,0.30956,0.00018,18.36242]
[1779036935713,37.87,77988.12,0.0,0.30956,0.00018,18.36242]
[1779036935924,37.87,77987.84,0.0,0.30951,0.00018,18.36116]
[1779036940006,37.88,77979.01,0.0,0.30796,0.00018,18.31876]
[1779036940721,37.88,77979.01,0.0,0.30796,0.00018,18.31876]
[1779036940737,37.88,77979.01,0.0,0.30796,0.00018,18.31876]
[1779036941083,37.88,77979.01,0.0,0.30796,0.00018,18.31876]
[1779036941155,37.88,77979.01,0.0,0.30796,0.00018,18.31876]
[1779036945746,37.88,77978.71,0.0,0.30795,0.00018,18.31832]
[1779036945758,37.88,77978.71,0.0,0.30795,0.00018,18.31832]
[1779036950766,37.89,77976.38,0.0,0.30758,0.00018,18.30822]
[1779036950777,37.89,77976.38,0.0,0.30758,0.00018,18.30822]
[1779036955782,37.9,77975.23,0.0,0.30741,0.00018,18.30348]
[1779036955791,37.9,77975.23,0.0,0.30741,0.00018,18.30348]
[1779036955793,37.9,77975.23,0.0,0.30741,0.00018,18.30348]
[1779036956153,37.9,77975.23,0.0,0.30741,0.00018,18.30348]
[1779036956177,37.9,77980.97,0.0,0.30845,0.00018,18.332]
[1779036959730,37.91,77981.1,0.0,0.30849,0.00018,18.33304]
[1779036959748,37.91,77981.1,0.0,0.30849,0.00018,18.33304]
[1779036959760,37.91,77981.1,0.0,0.30849,0.00018,18.33304]
[1779036959911,37.91,77981.16,0.0,0.30851,0.00018,18.33354]
[1779036964345,37.92,77984.61,0.0,0.30915,0.00018,18.35111]
[1779036964441,37.92,77984.47,0.0,0.30914,0.00018,18.35062]
[1779036969979,37.92,77983.92,0.0,0.30907,0.00018,18.34885]
[1779036971049,37.92,77983.92,0.0,0.30907,0.00018,18.34885]
[1779036976694,37.93,77984.57,0.0,0.30922,0.00018,18.35286]
[1779036977258,37.93,77985.33,0.0,0.30937,0.00018,18.3568]
[1779036978756,37.93,77985.33,0.0,0.30937,0.00018,18.3568]
[1779036979042,37.93,77985.25,0.0,0.30936,0.00018,18.35653]
[1779036983356,37.94,77985.85,0.0,0.30948,0.00018,18.35994]
[1779036984261,37.94,77985.85,0.0,0.30948,0.00018,18.35994]
[1779036990119,37.94,77983.5,0.0,0.3091,0.00018,18.34935]
[1779036995154,37.95,77981.7,0.0,0.30876,0.00018,18.33623]
[1779036996055,37.95,77981.7,0.0,0.30876,0.00018,18.33623]
[1779037001195,37.96,77980.27,0.0,0.30855,0.00018,18.33039]
[1779037006232,37.96,77980.22,0.0,0.30857,0.00018,18.33096]
[1779037011267,37.97,77979.8,0.0,0.30852,0.00018,18.32972]
[1779037016301,37.98,77979.88,0.0,0.30857,0.00018,18.33091]
[1779037021336,37.98,77981.57,0.0,0.3089,0.00018,18.33988]
[1779037026092,37.99,77980.69,0.0,0.30876,0.00018,18.33617]
[1779037026103,37.99,77980.69,0.0,0.30876,0.00018,18.33617]
[1779037026166,37.99,77981.16,0.0,0.30885,0.00018,18.33846]
[1779037027609,37.99,77991.19,0.0,0.31065,0.00018,18.38734]
[1779037033150,37.99,77992.59,0.0,0.31091,0.00018,18.39449]
[1779037034200,37.99,77991.48,0.0,0.31072,0.00018,18.38931]
[1779037034323,37.99,77991.48,0.0,0.31072,0.00018,18.38931]
[1779037034950,37.99,77986.14,0.0,0.30977,0.00018,18.36352]
[1779037035042,37.99,77981.14,0.0,0.30888,0.00018,18.33926]
[1779037039590,38.0,77977.58,0.0,0.30826,0.00018,18.32237]
[1779037044639,38.0,77977.44,0.0,0.30825,0.00018,18.32199]
[1779037047886,38.01,77978.53,0.0,0.30848,0.00018,18.32819]
[1779037047889,38.01,77978.53,0.0,0.30848,0.00018,18.32819]
[1779037047987,38.01,77971.86,0.0,0.3073,0.00018,18.29579]
[1779037050108,38.01,77971.86,0.0,0.3073,0.00018,18.29594]
[1779037055574,38.02,77971.03,0.0,0.30715,0.00018,18.28778]
[1779037060963,38.02,77970.86,0.0,0.30714,0.00018,18.28744]
[1779037061063,38.02,77978.42,0.0,0.30848,0.00018,18.32444]
[1779037066651,38.02,77980.31,0.0,0.30884,0.00018,18.33414]
[1779037071686,38.03,77980.39,0.0,0.30887,0.00018,18.33488]
[1779037076726,38.03,77979.59,0.0,0.30874,0.00018,18.33132]
[1779037082763,38.03,77978.66,0.0,0.30859,0.00018,18.32717]
[1779037088030,38.04,77977.65,0.0,0.30842,0.00018,18.32256]
[1779037093449,38.04,77977.11,0.0,0.30833,0.00018,18.32022]
[1779037098588,38.04,77974.75,0.0,0.30793,0.00018,18.30901]
[1779037101374,38.04,77974.72,0.0,0.30793,0.00018,18.30899]
[1779037102361,38.04,77974.32,0.0,0.30786,0.00018,18.30711]
[1779037102382,38.04,77971.55,0.0,0.30737,0.00018,18.29372]
[1779037108171,38.05,77971.78,0.0,0.30743,0.00018,18.29525]
[1779037113981,38.05,77972.41,0.0,0.30752,0.00018,18.29389]
[1779037115105,38.05,77972.41,0.0,0.30752,0.00018,18.29389]
[1779037121032,38.05,77974.01,0.0,0.30783,0.00018,18.3023]
[1779037126072,38.06,77973.59,0.0,0.30777,0.00018,18.3007]
[1779037131107,38.06,77973.31,0.0,0.30773,0.00018,18.29978]
[1779037131860,38.06,77973.31,0.0,0.30773,0.00018,18.29978]
[1779037132367,38.06,77970.2,0.0,0.30719,0.00018,18.28478]
[1779037132901,38.06,77970.2,0.0,0.30719,0.00018,18.28478]
[1779037133029,38.06,77970.2,0.0,0.30719,0.00018,18.28478]
[1779037133124,38.06,77966.58,0.0,0.30655,0.00018,18.26707]
[1779037134857,38.06,77966.58,0.0,0.30655,0.00018,18.26713]
[1779037138391,38.07,77967.46,0.0,0.30672,0.00018,18.2718]
[1779037139105,38.07,77968.71,0.0,0.30695,0.00018,18.27815]
[1779037139180,38.07,77968.71,0.0,0.30695,0.00018,18.27815]
[1779037139206,38.07,77968.89,0.0,0.30698,0.00018,18.27903]
[1779037144369,38.07,77969.14,0.0,0.30704,0.00018,18.28072]
[1779037149808,38.08,77970.12,0.0,0.30725,0.00018,18.28622]
[1779037153307,38.08,77970.34,0.0,0.3073,0.00018,18.28765]
[1779037153475,38.08,77969.57,0.0,0.30717,0.00018,18.28413]
[1779037153555,38.08,77969.57,0.0,0.30717,0.00018,18.28413]
[1779037154373,38.08,77960.53,0.0,0.30557,0.00018,18.23991]
[1779037159404,38.09,77957.64,0.0,0.30508,0.00018,18.22618]
[1779037160315,38.09,77959.01,0.0,0.30533,0.00018,18.23305]
[1779037160416,38.09,77959.01,0.0,0.30533,0.00018,18.23317]
[1779037166355,38.09,77958.46,0.0,0.30526,0.00018,18.23126]
[1779037171390,38.1,77960.65,0.0,0.30564,0.00018,18.23777]
[1779037176436,38.1,77966.47,0.0,0.30669,0.00018,18.26698]
[1779037181466,38.11,77970.77,0.0,0.30748,0.00018,18.28856]
[1779037186501,38.11,77969.63,0.0,0.3073,0.00018,18.28363]
[1779037191536,38.12,77968.74,0.0,0.30717,0.00018,18.27996]
[1779037197374,38.12,77969.64,0.0,0.30734,0.00018,18.28476]
[1779037201115,38.13,77970.18,0.0,0.30746,0.00018,18.28802]
[1779037201116,38.13,77969.7,0.0,0.30738,0.00018,18.28581]
[1779037205635,38.13,77977.79,0.0,0.30884,0.00018,18.3258]
[1779037210780,38.14,77978.89,0.0,0.30906,0.00018,18.33162]
[1779037211138,38.14,77978.89,0.0,0.30906,0.00018,18.33162]
[1779037211239,38.14,77978.57,0.0,0.30901,0.00018,18.3302]
[1779037216713,38.14,77978.35,0.0,0.309,0.00018,18.32989]
[1779037221748,38.15,77976.98,0.0,0.30878,0.00018,18.32387]
[1779037226782,38.15,77976.89,0.0,0.30878,0.00018,18.32402]
[1779037231819,38.16,77976.76,0.0,0.30874,0.00018,18.31901]
[1779037236854,38.16,77976.9,0.0,0.30879,0.00018,18.32022]
[1779037242523,38.17,77976.78,0.0,0.30878,0.00018,18.32007]
[1779037242599,38.17,77976.34,0.0,0.30871,0.00018,18.31816]
[1779037242768,38.17,77976.34,0.0,0.30871,0.00018,18.31816]
[1779037243120,38.17,77976.34,0.0,0.30871,0.00018,18.31816]
[1779037245666,38.17,77973.94,0.0,0.3083,0.00018,18.30674]
[1779037246077,38.17,77973.94,0.0,0.3083,0.00018,18.30674]
[1779037246179,38.17,77973.03,0.0,0.30814,0.00018,18.30243]
[1779037253973,38.18,77974.97,0.0,0.30852,0.00018,18.31276]
[1779037257339,38.18,77971.51,0.0,0.30791,0.00018,18.2962]
[1779037257479,38.18,77972.51,0.0,0.3081,0.00018,18.30119]
[1779037258378,38.18,77972.51,0.0,0.3081,0.00018,18.30119]
[1779037258437,38.18,77972.51,0.0,0.3081,0.00018,18.30119]
[1779037258512,38.18,77965.62,0.0,0.30689,0.00018,18.26793]
[1779037259842,38.18,77962.72,0.0,0.30637,0.00018,18.25377]
[1779037260166,38.18,77961.84,0.0,0.30622,0.00018,18.24963]
[1779037264591,38.19,77957.82,0.0,0.30553,0.00018,18.23048]
[1779037265406,38.19,77958.37,0.0,0.30564,0.00018,18.23337]
[1779037266704,38.19,77957.92,0.0,0.30557,0.00018,18.23149]
[1779037267911,38.19,77955.69,0.0,0.30518,0.00018,18.22069]
[1779037268080,38.19,77952.61,0.0,0.30465,0.00018,18.20571]
[1779037271103,38.2,77943.87,0.0,0.30312,0.00018,18.16298]
[1779037274435,38.2,77939.32,0.0,0.30233,0.00018,18.14058]
[1779037278940,38.2,77938.43,0.0,0.30219,0.00018,18.13658]
[1779037279396,38.2,77938.43,0.0,0.30219,0.00018,18.13658]
[1779037279497,38.2,77938.3,0.0,0.30217,0.00018,18.13611]
[1779037281396,38.2,77938.3,0.0,0.30217,0.00018,18.13611]
[1779037281497,38.2,77937.95,0.0,0.30211,0.00018,18.13452]
[1779037287002,38.2,77937.41,0.0,0.30201,0.00018,18.13164]
[1779037291739,38.2,77932.09,0.0,0.30102,0.00018,18.09978]
[1779037292164,38.2,77932.09,0.0,0.30102,0.00018,18.09978]
[1779037292444,38.2,77932.09,0.0,0.30102,0.00018,18.09978]
[1779037292533,38.2,77932.09,0.0,0.30102,0.00018,18.09978]
[1779037292636,38.2,77908.79,0.0,0.29695,0.00017,17.98272]
[1779037293272,38.2,77908.79,0.0,0.29694,0.00017,17.98254]
[1779037294279,38.2,77893.17,0.0,0.29422,0.00017,17.90309]
[1779037297453,38.2,77890.85,0.0,0.29381,0.00017,17.89104]
[1779037297463,38.2,77890.85,0.0,0.29381,0.00017,17.89104]
[1779037297541,38.2,77890.85,0.0,0.29381,0.00017,17.89104]
[1779037297554,38.2,77890.85,0.0,0.29381,0.00017,17.89104]
[1779037298844,38.2,77889.24,0.0,0.29353,0.00017,17.88261]
[1779037299548,38.19,77880.51,0.0,0.29201,0.00017,17.83758]
[1779037301331,38.19,77873.76,0.0,0.29084,0.00017,17.80262]
[1779037301814,38.19,77873.76,0.0,0.29084,0.00017,17.80262]
[1779037302338,38.19,77872.31,0.0,0.29058,0.00017,17.79503]
[1779037302881,38.19,77872.31,0.0,0.29058,0.00017,17.79503]
[1779037303344,38.19,77872.81,0.0,0.29067,0.00017,17.79754]
[1779037304420,38.19,77881.93,0.0,0.29224,0.00017,17.84455]
[1779037304676,38.19,77881.93,0.0,0.29224,0.00017,17.84455]
[1779037304706,38.19,77881.93,0.0,0.29224,0.00017,17.84455]
[1779037307406,38.19,77883.96,0.0,0.29259,0.00017,17.85497]
[1779037307770,38.19,77884.56,0.0,0.2927,0.00017,17.85804]
[1779037309799,38.19,77883.14,0.0,0.29245,0.00017,17.85073]
[1779037310393,38.19,77883.14,0.0,0.29245,0.00017,17.85073]
[1779037311860,38.19,77882.33,0.0,0.29231,0.00017,17.84656]
[1779037313165,38.19,77881.98,0.0,0.29225,0.00017,17.84475]
[1779037313761,38.19,77881.98,0.0,0.29225,0.00017,17.84474]
[1779037313911,38.19,77881.98,0.0,0.29225,0.00017,17.84474]
[1779037314421,38.19,77882.23,0.0,0.29229,0.00017,17.84602]
[1779037315098,38.19,77882.23,0.0,0.29229,0.00017,17.84602]
[1779037317442,38.19,77892.68,0.0,0.2941,0.00017,17.89953]
[1779037318092,38.19,77892.68,0.0,0.2941,0.00017,17.89953]
[1779037322132,38.19,77892.52,0.0,0.29406,0.00017,17.89846]
[1779037327513,38.19,77891.18,0.0,0.29382,0.00017,17.89132]
[1779037330962,38.19,77892.22,0.0,0.294,0.00017,17.89667]
[1779037331056,38.19,77892.22,0.0,0.294,0.00017,17.89667]
[1779037331138,38.19,77892.22,0.0,0.294,0.00017,17.89667]
[1779037331540,38.19,77892.64,0.0,0.29408,0.00017,17.89882]
[1779037333049,38.19,77896.11,0.0,0.29468,0.00017,17.91657]
[1779037333659,38.19,77903.0,0.0,0.29588,0.00017,17.95165]
[1779037338600,38.19,77908.17,0.0,0.29678,0.00017,17.97783]
[1779037338646,38.19,77908.17,0.0,0.29678,0.00017,17.97783]
[1779037338650,38.19,77912.28,0.0,0.29749,0.00017,17.99859]
[1779037340657,38.19,77913.1,0.0,0.29763,0.00017,18.0027]
[1779037346646,38.18,77916.71,0.0,0.29825,0.00017,18.02066]
[1779037351681,38.18,77922.58,0.0,0.29923,0.00018,18.04504]
[1779037356252,38.19,77924.77,0.0,0.29964,0.00018,18.05664]
[1779037357138,38.19,77925.53,0.0,0.29978,0.00018,18.0606]
[1779037357146,38.19,77925.53,0.0,0.29978,0.00018,18.0606]
[1779037357723,38.19,77930.16,0.0,0.3006,0.00018,18.08391]
[1779037361396,38.19,77933.5,0.0,0.30119,0.00018,18.10078]
[1779037362200,38.19,77933.5,0.0,0.30119,0.00018,18.10087]
[1779037368194,38.2,77939.48,0.0,0.30228,0.00018,18.13158]
[1779037368426,38.2,77939.48,0.0,0.30228,0.00018,18.13158]
[1779037368520,38.2,77939.48,0.0,0.30228,0.00018,18.13158]
[1779037368574,38.2,77939.48,0.0,0.30228,0.00018,18.13158]
[1779037368599,38.2,77940.02,0.0,0.30238,0.00018,18.13443]
[1779037370743,38.2,77940.02,0.0,0.30239,0.00018,18.13461]
[1779037370957,38.2,77944.24,0.0,0.30314,0.00018,18.15568]
[1779037371508,38.2,77944.24,0.0,0.30314,0.00018,18.15568]
[1779037371609,38.21,77944.28,0.0,0.30315,0.00018,18.1562]
[1779037373839,38.21,77936.94,0.0,0.30188,0.00018,18.12017]
[1779037378874,38.22,77938.96,0.0,0.30227,0.00018,18.13123]
[1779037383909,38.22,77938.51,0.0,0.30223,0.00018,18.13]
[1779037388944,38.23,77937.58,0.0,0.3021,0.00018,18.12639]
[1779037392544,38.23,77937.57,0.0,0.30212,0.00018,18.12674]
[1779037394054,38.24,77937.84,0.0,0.30218,0.00018,18.12848]
[1779037394142,38.24,77937.84,0.0,0.30218,0.00018,18.12848]
[1779037394145,38.24,77943.21,0.0,0.30313,0.00018,18.15526]
[1779037395691,38.24,77943.21,0.0,0.30313,0.00018,18.15526]
[1779037395993,38.24,77944.68,0.0,0.3034,0.00018,18.16294]
[1779037399147,38.25,77944.9,0.0,0.30346,0.00018,18.16446]
[1779037399153,38.25,77944.9,0.0,0.30346,0.00018,18.16446]
[1779037399158,38.25,77944.9,0.0,0.30346,0.00018,18.16446]
[1779037405056,38.26,77944.87,0.0,0.30351,0.00018,18.16573]
[1779037410321,38.26,77951.86,0.0,0.30477,0.00018,18.20103]
[1779037417142,38.27,77951.55,0.0,0.30472,0.00018,18.1957]
[1779037422177,38.28,77950.98,0.0,0.30465,0.00018,18.19372]
[1779037427769,38.28,77949.75,0.0,0.30446,0.00018,18.18833]
[1779037429606,38.29,77942.9,0.0,0.30328,0.00018,18.15532]
[1779037435264,38.29,77946.36,0.0,0.30391,0.00018,18.17311]
[1779037435363,38.3,77945.43,0.0,0.30376,0.00018,18.16871]
[1779037440539,38.3,77942.91,0.0,0.30335,0.00018,18.15715]
[1779037448361,38.31,77941.69,0.0,0.30318,0.00018,18.15247]
[1779037455412,38.32,77940.17,0.0,0.30296,0.00018,18.14608]
[1779037460678,38.33,77938.98,0.0,0.30278,0.00018,18.14112]
[1779037466490,38.33,77939.29,0.0,0.30286,0.00018,18.14339]
[1779037471525,38.34,77938.67,0.0,0.30274,0.00018,18.13608]
[1779037474546,38.34,77944.71,0.0,0.30382,0.00018,18.16623]
[1779037479581,38.35,77944.89,0.0,0.30387,0.00018,18.16767]
[1779037484615,38.35,77944.44,0.0,0.30382,0.00018,18.16618]
[1779037488106,38.36,77944.66,0.0,0.30388,0.00018,18.16785]
[1779037488643,38.36,77945.77,0.0,0.30407,0.00018,18.1733]
[1779037490484,38.36,77951.27,0.0,0.30505,0.00018,18.20049]
[1779037490810,38.36,77951.27,0.0,0.30505,0.00018,18.20049]
[1779037491666,38.36,77953.02,0.0,0.30536,0.00018,18.20922]
[1779037492883,38.36,77953.61,0.0,0.30547,0.00018,18.21219]
[1779037493678,38.36,77954.26,0.0,0.30559,0.00018,18.21544]
[1779037498691,38.36,77956.31,0.0,0.30596,0.00018,18.22576]
[1779037504756,38.37,77956.61,0.0,0.30603,0.00018,18.22777]
[1779037509790,38.37,77958.01,0.0,0.30632,0.00018,18.23558]
[1779037513469,38.38,77954.92,0.0,0.30578,0.00018,18.22077]
[1779037513821,38.38,77954.92,0.0,0.30579,0.00018,18.22085]
[1779037514698,38.38,77954.92,0.0,0.30579,0.00018,18.22085]
[1779037514828,38.38,77943.83,0.0,0.30384,0.00018,18.16668]
[1779037515504,38.38,77943.83,0.0,0.30384,0.00018,18.16668]
[1779037515835,38.38,77946.58,0.0,0.30433,0.00018,18.18027]
[1779037521313,38.38,77948.34,0.0,0.30466,0.00018,18.18943]
[1779037521698,38.38,77948.34,0.0,0.30466,0.00018,18.18943]
[1779037521876,38.38,77948.78,0.0,0.30474,0.00018,18.19185]
[1779037525243,38.39,77949.43,0.0,0.30487,0.00018,18.19545]
[1779037525820,38.39,77949.43,0.0,0.30487,0.00018,18.19545]
[1779037525904,38.39,77950.11,0.0,0.305,0.00018,18.19891]
[1779037526291,38.39,77950.11,0.0,0.305,0.00018,18.19891]
[1779037528642,38.39,77944.55,0.0,0.30403,0.00018,18.17183]
[1779037528743,38.39,77941.62,0.0,0.30353,0.00018,18.15774]
[1779037533960,38.4,77941.1,0.0,0.30343,0.00018,18.15111]
[1779037538995,38.41,77940.62,0.0,0.30338,0.00018,18.14964]
[1779037544030,38.41,77940.17,0.0,0.30333,0.00018,18.14831]
[1779037549086,38.42,77941.11,0.0,0.30352,0.00018,18.15356]
[1779037554121,38.42,77941.74,0.0,0.30365,0.00018,18.15725]
[1779037560164,38.43,77941.9,0.0,0.30371,0.00018,18.15892]
[1779037565201,38.43,77943.73,0.0,0.30406,0.00018,18.16863]
[1779037570237,38.44,77942.38,0.0,0.30385,0.00018,18.16279]
[1779037576278,38.45,77939.49,0.0,0.30339,0.00017,18.14964]
[1779037583324,38.46,77938.77,0.0,0.30331,0.00017,18.14735]
[1779037588359,38.46,77938.28,0.0,0.30325,0.00017,18.14582]
[1779037593394,38.47,77937.97,0.0,0.30319,0.00017,18.14021]
[1779037598648,38.47,77933.79,0.0,0.30248,0.00017,18.12014]
[1779037603314,38.48,77928.67,0.0,0.3016,0.00017,18.09523]
[1779037603968,38.48,77928.67,0.0,0.3016,0.00017,18.09523]
[1779037603511,38.48,77928.27,0.0,0.30153,0.00017,18.09331]
[1779037604305,38.48,77928.27,0.0,0.30153,0.00017,18.09331]
[1779037604471,38.48,77928.49,0.0,0.30157,0.00017,18.09446]
[1779037608550,38.48,77926.14,0.0,0.30117,0.00017,18.08303]
[1779037609300,38.48,77927.49,0.0,0.30141,0.00017,18.08978]
[1779037610149,38.48,77927.49,0.0,0.30141,0.00017,18.08985]
[1779037610513,38.48,77928.27,0.0,0.30155,0.00017,18.09385]
[1779037612189,38.48,77929.61,0.0,0.3018,0.00017,18.10075]
[1779037613538,38.49,77930.5,0.0,0.30196,0.00017,18.10528]
[1779037618570,38.49,77931.87,0.0,0.30223,0.00017,18.11294]
[1779037623605,38.5,77933.04,0.0,0.30247,0.00017,18.11964]
[1779037625523,38.5,77933.32,0.0,0.30252,0.00017,18.1212]
[1779037625680,38.5,77933.65,0.0,0.30259,0.00017,18.12302]
[1779037630656,38.51,77940.48,0.0,0.30382,0.00017,18.15742]
[1779037635689,38.51,77939.72,0.0,0.30371,0.00017,18.15451]
[1779037640725,38.52,77939.02,0.0,0.30362,0.00017,18.15189]
[1779037645759,38.53,77938.32,0.0,0.30353,0.00017,18.14927]
[1779037650794,38.53,77937.37,0.0,0.30339,0.00017,18.14545]
[1779037657794,38.54,77936.48,0.0,0.30323,0.00017,18.13696]
[1779037663885,38.55,77937.17,0.0,0.30341,0.00017,18.14185]
[1779037668920,38.56,77937.06,0.0,0.30342,0.00017,18.14213]
[1779037676976,38.57,77936.15,0.0,0.30331,0.00017,18.139]
[1779037682173,38.57,77935.38,0.0,0.3032,0.00017,18.13589]
[1779037683019,38.58,77934.96,0.0,0.30314,0.00017,18.13416]
[1779037684741,38.58,77935.14,0.0,0.30318,0.00017,18.13521]
[1779037685034,38.58,77935.15,0.0,0.30318,0.00017,18.13542]
[1779037690073,38.58,77932.81,0.0,0.30281,0.00017,18.12478]
[1779037695110,38.59,77933.19,0.0,0.3029,0.00017,18.1275]
[1779037700144,38.6,77934.12,0.0,0.3031,0.00017,18.13288]
[1779037705179,38.6,77934.04,0.0,0.30311,0.00017,18.13327]
[1779037710625,38.61,77933.98,0.0,0.30313,0.00017,18.1336]
[1779037716257,38.62,77932.32,0.0,0.30284,0.00017,18.12154]
[1779037718891,38.62,77931.09,0.0,0.30263,0.00017,18.11568]
[1779037718986,38.62,77931.86,0.0,0.30277,0.00017,18.11978]
[1779037722340,38.62,77926.74,0.0,0.30189,0.00017,18.09498]
[1779037722690,38.62,77926.74,0.0,0.30189,0.00017,18.09498]
[1779037722708,38.62,77926.74,0.0,0.30189,0.00017,18.09498]
[1779037722824,38.62,77926.74,0.0,0.30189,0.00017,18.09498]
[1779037723105,38.62,77926.81,0.0,0.30191,0.00017,18.09551]
[1779037723411,38.62,77926.81,0.0,0.30191,0.00017,18.09551]
[1779037723687,38.62,77926.81,0.0,0.30191,0.00017,18.09551]
[1779037723924,38.62,77951.53,0.0,0.30623,0.00018,18.21623]
[1779037725319,38.65,77960.67,0.0,0.30794,0.00018,18.26298]
[1779037727581,38.65,77960.83,0.0,0.30797,0.00018,18.26391]
[1779037728118,38.65,77960.83,0.0,0.30797,0.00018,18.26391]
[1779037727869,38.65,77960.62,0.0,0.30794,0.00018,18.2629]
[1779037728130,38.65,77960.62,0.0,0.30794,0.00018,18.2629]
[1779037733138,38.65,77963.93,0.0,0.30854,0.00018,18.2793]
[1779037733148,38.65,77963.93,0.0,0.30854,0.00018,18.2793]
[1779037733584,38.65,77963.93,0.0,0.30854,0.00018,18.2793]
[1779037733800,38.65,77964.44,0.0,0.30863,0.00018,18.28186]
[1779037738156,38.66,77964.31,0.0,0.30862,0.00018,18.28158]
[1779037738161,38.66,77964.31,0.0,0.30862,0.00018,18.28158]
[1779037738167,38.66,77964.31,0.0,0.30862,0.00018,18.28158]
[1779037740583,38.66,77965.03,0.0,0.30876,0.00018,18.28536]
[1779037741052,38.66,77967.04,0.0,0.30912,0.00018,18.29518]
[1779037741631,38.66,77967.04,0.0,0.30912,0.00018,18.29518]
[1779037743240,38.66,77959.38,0.0,0.30778,0.00018,18.2586]
[1779037745924,38.66,77959.19,0.0,0.30776,0.00018,18.25795]
[1779037746014,38.67,77959.77,0.0,0.30787,0.00018,18.261]
[1779037750426,38.67,77959.2,0.0,0.30778,0.00018,18.25849]
[1779037750496,38.67,77959.06,0.0,0.30776,0.00018,18.2579]
[1779037755530,38.67,77962.53,0.0,0.30838,0.00018,18.27491]
[1779037760565,38.67,77963.3,0.0,0.30853,0.00018,18.27897]
[1779037762581,38.67,77963.28,0.0,0.30853,0.00018,18.27894]
[1779037763635,38.67,77964.45,0.0,0.30874,0.00018,18.28461]
[1779037764477,38.68,77959.81,0.0,0.30793,0.00018,18.26246]
[1779037764593,38.68,77959.81,0.0,0.30793,0.00018,18.26253]
[1779037771153,38.68,77960.08,0.0,0.30798,0.00018,18.264]
[1779037776679,38.68,77964.14,0.0,0.30869,0.00018,18.27939]
[1779037782361,38.69,77963.86,0.0,0.30866,0.00018,18.27847]
[1779037782981,38.69,77963.86,0.0,0.30866,0.00018,18.27847]
[1779037783584,38.69,77964.52,0.0,0.30878,0.00018,18.28179]
[1779037785036,38.69,77964.52,0.0,0.30878,0.00018,18.28179]
[1779037790190,38.69,77968.41,0.0,0.30948,0.00018,18.30079]
[1779037790597,38.69,77968.41,0.0,0.30948,0.00018,18.30079]
[1779037790991,38.69,77968.41,0.0,0.30948,0.00018,18.30079]
[1779037791110,38.69,77979.6,0.0,0.31145,0.00018,18.35403]
[1779037791424,38.69,77979.6,0.0,0.31145,0.00018,18.35403]
[1779037791917,38.69,77979.6,0.0,0.31145,0.00018,18.35403]
[1779037793273,38.69,77983.11,0.0,0.31207,0.00018,18.37072]
[1779037793801,38.69,77983.11,0.0,0.31207,0.00018,18.37072]
[1779037794361,38.69,77983.11,0.0,0.31207,0.00018,18.37072]
[1779037795328,38.7,77982.71,0.0,0.312,0.00018,18.36888]
[1779037795814,38.7,77983.25,0.0,0.3121,0.00018,18.37147]
[1779037797654,38.7,77982.66,0.0,0.31199,0.00018,18.36868]
[1779037798155,38.7,77980.23,0.0,0.31157,0.00018,18.35718]
[1779037803073,38.7,77969.61,0.0,0.30971,0.00018,18.30707]
[1779037803557,38.7,77969.61,0.0,0.30971,0.00018,18.30707]
[1779037803868,38.7,77969.61,0.0,0.30971,0.00018,18.30707]
[1779037804419,38.7,77969.61,0.0,0.30971,0.00018,18.30707]
[1779037809910,38.7,77963.19,0.0,0.30861,0.00018,18.27703]
[1779037811821,38.7,77960.92,0.0,0.30822,0.00018,18.26639]
[1779037813143,38.71,77951.1,0.0,0.30651,0.00017,18.21945]
[1779037814024,38.71,77951.1,0.0,0.30651,0.00017,18.21945]
[1779037815919,38.71,77949.98,0.0,0.30632,0.00017,18.21415]
[1779037816021,38.71,77950.04,0.0,0.30634,0.00017,18.21465]
[1779037816917,38.71,77950.04,0.0,0.30634,0.00017,18.21465]
[1779037822606,38.71,77950.04,0.0,0.30634,0.00017,18.21475]
[1779037829043,38.72,77948.59,0.0,0.30612,0.00017,18.20854]
[1779037832104,38.72,77948.21,0.0,0.30601,0.00017,18.2018]
[1779037837367,38.72,77945.24,0.0,0.3055,0.00017,18.18768]
[1779037841068,38.72,77945.2,0.0,0.3055,0.00017,18.18764]
[1779037841163,38.72,77944.56,0.0,0.30539,0.00017,18.1846]
[1779037842763,38.72,77944.42,0.0,0.30537,0.00017,18.18398]
[1779037843152,38.72,77937.32,0.0,0.30413,0.00017,18.14962]
[1779037843994,38.72,77937.32,0.0,0.30413,0.00017,18.14962]
[1779037844908,38.72,77936.41,0.0,0.30398,0.00017,18.14519]
[1779037844924,38.72,77936.41,0.0,0.30398,0.00017,18.14519]
[1779037845167,38.72,77935.92,0.0,0.30389,0.00017,18.14288]
[1779037845882,38.72,77935.92,0.0,0.30389,0.00017,18.14288]
[1779037846173,38.72,77928.73,0.0,0.30264,0.00017,18.10784]
[1779037846562,38.72,77928.73,0.0,0.30264,0.00017,18.10784]
[1779037848376,38.72,77925.35,0.0,0.30206,0.00017,18.09145]
[1779037850378,38.72,77925.48,0.0,0.30208,0.00017,18.09185]
[1779037850935,38.72,77925.48,0.0,0.30208,0.00017,18.09185]
[1779037850941,38.72,77925.48,0.0,0.30208,0.00017,18.09185]
[1779037851209,38.72,77924.91,0.0,0.30197,0.00017,18.08894]
[1779037852983,38.72,77924.65,0.0,0.30192,0.00017,18.08755]
[1779037853222,38.72,77928.35,0.0,0.30256,0.00017,18.10556]
[1779037858257,38.71,77929.58,0.0,0.30275,0.00017,18.11093]
[1779037863492,38.71,77925.89,0.0,0.30209,0.00017,18.09221]
[1779037866313,38.7,77917.54,0.0,0.30062,0.00017,18.05063]
[1779037867978,38.7,77917.54,0.0,0.30062,0.00017,18.05063]
[1779037868079,38.7,77914.93,0.0,0.30016,0.00017,18.03743]
[1779037873563,38.7,77915.32,0.0,0.30019,0.00017,18.03859]
[1779037879033,38.69,77915.99,0.0,0.30029,0.00017,18.04128]
[1779037879038,38.69,77915.99,0.0,0.30029,0.00017,18.04128]
[1779037879135,38.69,77916.27,0.0,0.30032,0.00017,18.04234]
[1779037883846,38.69,77914.78,0.0,0.30005,0.00017,18.0345]
[1779037883937,38.68,77909.92,0.0,0.2992,0.00017,18.01027]
[1779037885738,38.68,77909.92,0.0,0.2992,0.00017,18.01012]
[1779037886003,38.68,77905.81,0.0,0.29848,0.00017,17.98957]
[1779037891488,38.68,77906.35,0.0,0.2985,0.00017,17.98653]
[1779037896523,38.67,77903.76,0.0,0.29804,0.00017,17.97306]
[1779037901558,38.67,77904.55,0.0,0.29815,0.00017,17.97642]
[1779037903574,38.67,77902.73,0.0,0.29783,0.00017,17.96713]
[1779037903675,38.67,77901.6,0.0,0.29763,0.00017,17.96149]
[1779037905916,38.67,77901.6,0.0,0.29763,0.00017,17.96138]
[1779037907793,38.66,77900.41,0.0,0.29741,0.00017,17.95513]
[1779037907894,38.66,77900.55,0.0,0.29744,0.00017,17.95583]
[1779037913842,38.66,77899.18,0.0,0.29718,0.00017,17.94839]
[1779037918926,38.66,77898.3,0.0,0.29701,0.00017,17.94364]
[1779037920659,38.66,77896.61,0.0,0.29672,0.00017,17.93502]
[1779037922211,38.66,77896.84,0.0,0.29675,0.00017,17.93611]
[1779037922305,38.65,77896.74,0.0,0.29673,0.00017,17.93549]
[1779037923478,38.65,77894.3,0.0,0.29631,0.00017,17.92326]
[1779037924292,38.65,77894.3,0.0,0.29631,0.00017,17.92326]
[1779037923914,38.65,77888.47,0.0,0.2953,0.00017,17.89391]
[1779037926840,38.65,77885.16,0.0,0.29473,0.00017,17.87712]
[1779037926942,38.65,77878.95,0.0,0.29366,0.00017,17.84569]
[1779037927527,38.65,77878.95,0.0,0.29366,0.00017,17.84569]
[1779037928035,38.65,77878.95,0.0,0.29366,0.00017,17.84569]
[1779037928147,38.65,77878.95,0.0,0.29366,0.00017,17.84569]
[1779037928254,38.65,77873.43,0.0,0.29271,0.00017,17.81764]
[1779037929155,38.65,77873.43,0.0,0.29271,0.00017,17.81764]
[1779037929257,38.65,77864.22,0.0,0.29113,0.00017,17.7706]
[1779037930828,38.65,77864.22,0.0,0.29113,0.00017,17.7706]
[1779037931248,38.65,77853.78,0.0,0.28934,0.00017,17.71703]
[1779037931615,38.65,77853.78,0.0,0.28934,0.00017,17.71703]
[1779037931703,38.65,77853.78,0.0,0.28934,0.00017,17.71703]
[1779037931770,38.65,77853.78,0.0,0.28934,0.00017,17.71696]
[1779037932506,38.65,77853.78,0.0,0.28934,0.00017,17.71696]
[1779037932972,38.65,77847.33,0.0,0.28823,0.00017,17.68363]
[1779037934700,38.65,77847.91,0.0,0.28833,0.00017,17.68654]
[1779037934791,38.65,77848.22,0.0,0.28838,0.00017,17.68806]
[1779037939826,38.65,77854.6,0.0,0.28945,0.00017,17.72043]
[1779037941717,38.65,77854.6,0.0,0.28945,0.00017,17.72043]
[1779037941825,38.65,77854.6,0.0,0.28945,0.00017,17.72043]
[1779037942244,38.65,77854.6,0.0,0.28945,0.00017,17.72043]
[1779037941878,38.64,77857.11,0.0,0.28987,0.00017,17.73311]
[1779037942729,38.64,77857.11,0.0,0.28987,0.00017,17.73311]
[1779037942766,38.64,77857.11,0.0,0.28987,0.00017,17.73311]
[1779037942848,38.64,77857.11,0.0,0.28987,0.00017,17.73302]
[1779037944086,38.64,77864.42,0.0,0.29112,0.00017,17.77039]
[1779037947577,38.64,77864.57,0.0,0.29113,0.00017,17.77079]
[1779037947883,38.64,77864.66,0.0,0.29114,0.00017,17.77114]
[1779037953016,38.64,77860.91,0.0,0.29044,0.00017,17.7465]
[1779037956172,38.63,77868.82,0.0,0.29179,0.00017,17.78656]
[1779037956956,38.63,77868.82,0.0,0.29179,0.00017,17.78656]
[1779037957263,38.63,77869.2,0.0,0.29184,0.00017,17.78831]
[1779037960006,38.63,77868.09,0.0,0.29165,0.00017,17.78256]
[1779037961095,38.63,77867.97,0.0,0.29163,0.00017,17.78191]
[1779037961296,38.63,77867.68,0.0,0.29158,0.00017,17.78035]
[1779037962131,38.63,77867.68,0.0,0.29158,0.00017,17.78035]
[1779037962232,38.63,77857.55,0.0,0.28984,0.00017,17.72845]
[1779037968745,38.63,77854.2,0.0,0.28927,0.00017,17.7112]
[1779037968755,38.63,77854.2,0.0,0.28927,0.00017,17.7112]
[1779037969031,38.63,77854.53,0.0,0.28932,0.00017,17.71289]
[1779037969504,38.63,77854.53,0.0,0.28932,0.00017,17.71289]
[1779037970040,38.63,77854.64,0.0,0.28934,0.00017,17.71345]
[1779037975072,38.63,77857.49,0.0,0.28983,0.00017,17.72812]
[1779037977725,38.63,77857.31,0.0,0.2898,0.00017,17.72718]
[1779037977823,38.63,77857.31,0.0,0.2898,0.00017,17.72718]
[1779037978093,38.63,77857.61,0.0,0.28985,0.00017,17.72872]
[1779037981443,38.63,77858.24,0.0,0.28996,0.00017,17.73194]
[1779037981453,38.63,77858.24,0.0,0.28996,0.00017,17.73194]
[1779037982121,38.63,77851.8,0.0,0.28886,0.00017,17.69882]
[1779037983308,38.63,77851.8,0.0,0.28886,0.00017,17.69882]
[1779037983544,38.63,77850.31,0.0,0.2886,0.00017,17.69111]
[1779037983546,38.63,77850.31,0.0,0.2886,0.00017,17.69111]
[1779037984377,38.63,77840.98,0.0,0.28701,0.00017,17.64285]
[1779037987314,38.63,77837.41,0.0,0.2864,0.00017,17.62431]
[1779037990872,38.63,77831.07,0.0,0.28532,0.00017,17.59137]
[1779037991830,38.63,77831.16,0.0,0.28534,0.00017,17.59186]
[1779037991863,38.63,77831.16,0.0,0.28534,0.00017,17.59186]
[1779037992193,38.63,77834.57,0.0,0.28592,0.00017,17.60963]
[1779037997228,38.63,77833.41,0.0,0.28572,0.00017,17.60357]
[1779038002661,38.63,77833.07,0.0,0.28567,0.00017,17.60188]
[1779038008303,38.63,77832.09,0.0,0.2855,0.00017,17.59683]
[1779038010317,38.63,77840.69,0.0,0.28696,0.00017,17.64142]
[1779038015354,38.63,77842.94,0.0,0.28729,0.00017,17.64767]
[1779038017331,38.63,77842.51,0.0,0.28721,0.00017,17.64536]
[1779038018310,38.63,77842.96,0.0,0.28729,0.00017,17.64761]
[1779038018320,38.63,77842.96,0.0,0.28729,0.00017,17.64761]
[1779038018373,38.63,77842.96,0.0,0.28729,0.00017,17.64757]
[1779038020388,38.63,77849.24,0.0,0.28835,0.00017,17.67991]
[1779038025423,38.62,77847.88,0.0,0.28811,0.00017,17.67256]
[1779038027892,38.62,77841.87,0.0,0.28708,0.00017,17.6414]
[1779038033951,38.62,77837.86,0.0,0.2864,0.00017,17.62052]
[1779038035387,38.62,77837.84,0.0,0.28639,0.00017,17.62042]
[1779038035396,38.62,77837.84,0.0,0.28639,0.00017,17.62042]
[1779038035496,38.62,77834.52,0.0,0.28583,0.00017,17.60314]
[1779038040531,38.62,77831.03,0.0,0.28524,0.00017,17.58505]
[1779038043610,38.62,77835.1,0.0,0.28593,0.00017,17.60633]
[1779038043918,38.62,77835.1,0.0,0.28593,0.00017,17.60633]
[1779038044019,38.62,77836.26,0.0,0.28613,0.00017,17.61239]
[1779038045255,38.62,77836.26,0.0,0.28613,0.00017,17.61239]
[1779038045342,38.62,77836.98,0.0,0.28625,0.00017,17.61616]
[1779038050381,38.63,77835.79,0.0,0.28605,0.00017,17.61005]
[1779038055436,38.63,77837.18,0.0,0.2863,0.00017,17.61741]
[1779038055960,38.63,77836.81,0.0,0.28623,0.00017,17.61551]
[1779038056061,38.63,77837.05,0.0,0.28628,0.00017,17.61678]
[1779038061678,38.63,77835.31,0.0,0.28598,0.00017,17.60789]
[1779038066713,38.63,77837.84,0.0,0.28642,0.00017,17.62118]
[1779038071748,38.63,77839.05,0.0,0.28659,0.00017,17.62254]
[1779038073920,38.63,77840.59,0.0,0.28685,0.00017,17.63056]
[1779038074468,38.63,77840.59,0.0,0.28685,0.00017,17.63056]
[1779038075012,38.63,77845.91,0.0,0.28776,0.00017,17.65814]
[1779038080811,38.63,77845.44,0.0,0.28768,0.00017,17.65567]
[1779038082705,38.63,77845.33,0.0,0.28766,0.00017,17.65509]
[1779038082825,38.63,77845.33,0.0,0.28766,0.00017,17.65507]
[1779038087860,38.63,77844.88,0.0,0.28758,0.00017,17.65268]
[1779038088704,38.63,77844.88,0.0,0.28758,0.00017,17.65268]
[1779038088719,38.63,77844.88,0.0,0.28758,0.00017,17.65268]
[1779038088753,38.63,77844.88,0.0,0.28758,0.00017,17.65268]
[1779038089234,38.63,77848.58,0.0,0.28821,0.00017,17.6718]
[1779038089709,38.63,77848.58,0.0,0.28821,0.00017,17.6718]
[1779038089876,38.63,77848.58,0.0,0.28821,0.00017,17.67179]
[1779038091000,38.63,77848.58,0.0,0.28821,0.00017,17.67179]
[1779038091416,38.63,77852.63,0.0,0.2889,0.00017,17.69269]
[1779038091978,38.63,77852.63,0.0,0.2889,0.00017,17.69269]
[1779038092074,38.63,77852.84,0.0,0.28894,0.00017,17.69377]
[1779038093760,38.63,77852.88,0.0,0.28894,0.00017,17.69397]
[1779038093768,38.63,77852.88,0.0,0.28894,0.00017,17.69397]
[1779038096754,38.63,77852.15,0.0,0.28882,0.00017,17.69018]
[1779038096834,38.63,77853.46,0.0,0.28904,0.00017,17.69692]
[1779038101963,38.63,77853.55,0.0,0.28907,0.00017,17.69768]
[1779038103188,38.63,77853.55,0.0,0.28907,0.00017,17.69768]
[1779038103268,38.63,77852.75,0.0,0.28893,0.00017,17.69371]
[1779038106173,38.63,77852.96,0.0,0.28897,0.00017,17.6948]
[1779038108476,38.63,77859.65,0.0,0.29012,0.00017,17.72923]
[1779038114418,38.63,77860.65,0.0,0.29029,0.00017,17.73437]
[1779038115403,38.63,77860.98,0.0,0.29034,0.00017,17.73606]
[1779038115437,38.63,77861.59,0.0,0.29045,0.00017,17.7392]
[1779038120503,38.63,77868.79,0.0,0.29168,0.00017,17.77599]
[1779038126149,38.63,77863.66,0.0,0.2908,0.00017,17.74979]
[1779038128028,38.63,77864.65,0.0,0.29097,0.00017,17.75486]
[1779038128165,38.63,77866.38,0.0,0.29127,0.00017,17.76371]
[1779038130179,38.63,77875.42,0.0,0.29282,0.00017,17.80982]
[1779038135433,38.63,77875.54,0.0,0.2928,0.00017,17.80532]
[1779038136282,38.63,77875.54,0.0,0.2928,0.00017,17.80532]
[1779038136379,38.63,77875.54,0.0,0.2928,0.00017,17.80532]
[1779038140410,38.63,77875.49,0.0,0.29279,0.00017,17.80499]
[1779038146291,38.63,77872.26,0.0,0.29222,0.00017,17.78811]
[1779038151329,38.63,77870.79,0.0,0.29195,0.00017,17.78026]
[1779038152723,38.63,77869.72,0.0,0.29177,0.00017,17.77474]
[1779038153340,38.62,77870.71,0.0,0.29193,0.00017,17.77972]
[1779038159383,38.62,77870.03,0.0,0.2918,0.00017,17.77585]
[1779038164418,38.62,77868.87,0.0,0.29159,0.00017,17.76955]
[1779038169192,38.62,77867.89,0.0,0.29141,0.00017,17.76425]
[1779038169246,38.62,77867.89,0.0,0.29141,0.00017,17.76425]
[1779038169467,38.62,77874.89,0.0,0.29261,0.00017,17.79986]
[1779038170266,38.62,77874.89,0.0,0.29261,0.00017,17.79986]
[1779038171286,38.62,77874.89,0.0,0.29261,0.00017,17.79986]
[1779038171472,38.62,77877.9,0.0,0.29313,0.00017,17.81517]
[1779038172056,38.62,77877.9,0.0,0.29313,0.00017,17.81517]
[1779038173319,38.62,77879.97,0.0,0.29348,0.00017,17.82561]
[1779038178516,38.61,77880.71,0.0,0.29359,0.00017,17.82883]
[1779038181537,38.61,77874.65,0.0,0.29255,0.00017,17.79803]
[1779038183712,38.61,77876.23,0.0,0.29282,0.00017,17.80608]
[1779038185695,38.61,77882.02,0.0,0.2938,0.00017,17.83491]
[1779038186572,38.61,77883.22,0.0,0.294,0.00017,17.84096]
[1779038191861,38.6,77884.79,0.0,0.29425,0.00017,17.84818]
[1779038194286,38.6,77885.77,0.0,0.29436,0.00017,17.84772]
[1779038199839,38.6,77888.88,0.0,0.29487,0.00017,17.86265]
[1779038205925,38.59,77887.1,0.0,0.29456,0.00017,17.85348]
[1779038211748,38.59,77886.4,0.0,0.29443,0.00017,17.84978]
[1779038218797,38.59,77886.24,0.0,0.29439,0.00017,17.84873]
[1779038224839,38.59,77883.11,0.0,0.29385,0.00017,17.83271]
[1779038229875,38.59,77885.27,0.0,0.29422,0.00017,17.84359]
[1779038234909,38.59,77884.99,0.0,0.29417,0.00017,17.84209]
[1779038239944,38.59,77882.96,0.0,0.29381,0.00017,17.83176]
[1779038246211,38.59,77884.31,0.0,0.29405,0.00017,17.83858]
[1779038251372,38.59,77884.31,0.0,0.29405,0.00017,17.83858]
[1779038251580,38.59,77884.31,0.0,0.29405,0.00017,17.83858]
[1779038251583,38.59,77884.31,0.0,0.29405,0.00017,17.83858]
[1779038251590,38.59,77884.23,0.0,0.29399,0.00017,17.83316]
[1779038253641,38.59,77881.19,0.0,0.29347,0.00017,17.81775]
[1779038254042,38.59,77875.16,0.0,0.29242,0.00017,17.78699]
[1779038259077,38.59,77875.35,0.0,0.29246,0.00017,17.78815]
[1779038261078,38.59,77875.04,0.0,0.29241,0.00017,17.78662]
[1779038261133,38.59,77874.49,0.0,0.29232,0.00017,17.78388]
[1779038266611,38.59,77873.71,0.0,0.29219,0.00017,17.78015]
[1779038271909,38.59,77871.99,0.0,0.29191,0.00017,17.77161]
[1779038274286,38.59,77871.29,0.0,0.29179,0.00017,17.76805]
[1779038274382,38.59,77871.97,0.0,0.2919,0.00017,17.77153]
[1779038276422,38.59,77865.86,0.0,0.29086,0.00017,17.74031]
[1779038277504,38.59,77865.86,0.0,0.29086,0.00017,17.74031]
[1779038283247,38.6,77860.46,0.0,0.28994,0.00017,17.71305]
[1779038288282,38.6,77861.54,0.0,0.29015,0.00017,17.71909]
[1779038289896,38.6,77861.95,0.0,0.29022,0.00017,17.72125]
[1779038290212,38.6,77861.95,0.0,0.29022,0.00017,17.72125]
[1779038295344,38.6,77864.67,0.0,0.29068,0.00017,17.73518]
[1779038298739,38.6,77864.29,0.0,0.29062,0.00017,17.73318]
[1779038299361,38.6,77864.29,0.0,0.29062,0.00017,17.73317]
[1779038304647,38.6,77864.34,0.0,0.29062,0.00017,17.73337]
[1779038309146,38.6,77862.58,0.0,0.29032,0.00017,17.72432]
[1779038309172,38.6,77862.58,0.0,0.29032,0.00017,17.72432]
[1779038309173,38.6,77862.58,0.0,0.29032,0.00017,17.72432]
[1779038309342,38.6,77862.58,0.0,0.29032,0.00017,17.72432]
[1779038309376,38.6,77862.58,0.0,0.29032,0.00017,17.72432]
[1779038309607,38.6,77862.58,0.0,0.29032,0.00017,17.72432]
[1779038309704,38.6,77849.76,0.0,0.28813,0.00017,17.6583]
[1779038309766,38.6,77849.76,0.0,0.28813,0.00017,17.6583]
[1779038311444,38.6,77840.69,0.0,0.28653,0.00017,17.60622]
[1779038312383,38.6,77840.69,0.0,0.28653,0.00017,17.60622]
[1779038312452,38.6,77831.74,0.0,0.28501,0.00017,17.55957]
[1779038314772,38.6,77827.72,0.0,0.28433,0.00017,17.53868]
[1779038314779,38.6,77827.72,0.0,0.28433,0.00017,17.53868]
[1779038314783,38.6,77827.72,0.0,0.28433,0.00017,17.53868]
[1779038315575,38.6,77827.1,0.0,0.28423,0.00017,17.53544]
[1779038317386,38.6,77825.29,0.0,0.28392,0.00017,17.52604]
[1779038317392,38.6,77825.29,0.0,0.28392,0.00017,17.52604]
[1779038317397,38.6,77825.29,0.0,0.28392,0.00017,17.52604]
[1779038317491,38.6,77825.29,0.0,0.28392,0.00017,17.52604]
[1779038321607,38.6,77826.5,0.0,0.28413,0.00017,17.53249]
[1779038326613,38.6,77825.12,0.0,0.28391,0.00017,17.52559]
[1779038326623,38.6,77825.12,0.0,0.28391,0.00017,17.52559]
[1779038326790,38.6,77823.56,0.0,0.28364,0.00017,17.51748]
[1779038327206,38.6,77823.56,0.0,0.28364,0.00017,17.51748]
[1779038327295,38.6,77823.56,0.0,0.28364,0.00017,17.51748]
[1779038327427,38.6,77823.56,0.0,0.28364,0.00017,17.51748]
[1779038327528,38.6,77823.56,0.0,0.28364,0.00017,17.51748]
[1779038327646,38.6,77799.54,0.0,0.27958,0.00017,17.39068]
[1779038329572,38.6,77792.08,0.0,0.27833,0.00017,17.35113]
[1779038329812,38.6,77792.08,0.0,0.27833,0.00017,17.35113]
[1779038329818,38.6,77792.08,0.0,0.27833,0.00017,17.35113]
[1779038329959,38.6,77792.08,0.0,0.27833,0.00017,17.35113]
[1779038329967,38.6,77792.08,0.0,0.27833,0.00017,17.35113]
[1779038330577,38.6,77790.57,0.0,0.27808,0.00017,17.3432]
[1779038331564,38.6,77790.57,0.0,0.27808,0.00017,17.3432]
[1779038331602,38.6,77790.57,0.0,0.27808,0.00017,17.3432]
[1779038331636,38.61,77801.2,0.0,0.27988,0.00017,17.39989]
[1779038333934,38.61,77805.83,0.0,0.28067,0.00017,17.42475]
[1779038333942,38.61,77805.83,0.0,0.28067,0.00017,17.42475]
[1779038334606,38.61,77810.2,0.0,0.28141,0.00017,17.44798]
[1779038335613,38.61,77813.23,0.0,0.28193,0.00017,17.46408]
[1779038336003,38.61,77813.23,0.0,0.28193,0.00017,17.46408]
[1779038336012,38.61,77813.23,0.0,0.28193,0.00017,17.46408]
[1779038336620,38.61,77813.03,0.0,0.28189,0.00017,17.46307]
[1779038339503,38.61,77813.34,0.0,0.28195,0.00017,17.46481]
[1779038339609,38.61,77813.34,0.0,0.28195,0.00017,17.46481]
[1779038339648,38.61,77823.74,0.0,0.28371,0.00017,17.51949]
[1779038339785,38.61,77823.74,0.0,0.28371,0.00017,17.51949]
[1779038339818,38.61,77823.74,0.0,0.28371,0.00017,17.51949]
[1779038339843,38.61,77823.74,0.0,0.28371,0.00017,17.51949]
[1779038340647,38.61,77823.74,0.0,0.28372,0.00017,17.51962]
[1779038341655,38.61,77832.1,0.0,0.28514,0.00017,17.56342]
[1779038343399,38.61,77835.68,0.0,0.28575,0.00017,17.58221]
[1779038343668,38.61,77838.33,0.0,0.28621,0.00017,17.59611]
[1779038343990,38.61,77838.33,0.0,0.28621,0.00017,17.59611]
[1779038344221,38.61,77838.33,0.0,0.28621,0.00017,17.59611]
[1779038344675,38.61,77839.34,0.0,0.28638,0.00017,17.60146]
[1779038349725,38.62,77841.85,0.0,0.28683,0.00017,17.61498]
[1779038352737,38.62,77842.62,0.0,0.28696,0.00017,17.61914]
[1779038352747,38.62,77842.85,0.0,0.28701,0.00017,17.62042]
[1779038354517,38.62,77843.98,0.0,0.2872,0.00017,17.62636]
[1779038354758,38.62,77853.85,0.0,0.28889,0.00017,17.67746]
[1779038355875,38.62,77863.69,0.0,0.29058,0.00017,17.72814]
[1779038358969,38.62,77866.4,0.0,0.29105,0.00017,17.74206]
[1779038359065,38.62,77866.44,0.0,0.29106,0.00017,17.74232]
[1779038364576,38.62,77866.22,0.0,0.29103,0.00017,17.74145]
[1779038369458,38.62,77869.29,0.0,0.29155,0.00017,17.7571]
[1779038369600,38.62,77870.49,0.0,0.29176,0.00017,17.7632]
[1779038375354,38.62,77875.09,0.0,0.29252,0.00017,17.78187]
[1779038377129,38.63,77878.21,0.0,0.29306,0.00017,17.79787]
[1779038377190,38.63,77878.21,0.0,0.29306,0.00017,17.79787]
[1779038377229,38.63,77880.54,0.0,0.29346,0.00017,17.80978]
[1779038378231,38.63,77880.54,0.0,0.29346,0.00017,17.80978]
[1779038378875,38.63,77885.0,0.0,0.29423,0.00017,17.83239]
[1779038379186,38.63,77885.0,0.0,0.29423,0.00017,17.83239]
[1779038379286,38.63,77887.26,0.0,0.29462,0.00017,17.84389]
[1779038381248,38.63,77887.26,0.0,0.29463,0.00017,17.84396]
[1779038381349,38.63,77886.95,0.0,0.29457,0.00017,17.84245]
[1779038383297,38.63,77886.78,0.0,0.29455,0.00017,17.84165]
[1779038383307,38.63,77886.78,0.0,0.29455,0.00017,17.84165]
[1779038383527,38.63,77878.54,0.0,0.29313,0.00017,17.79999]
[1779038388818,38.63,77877.12,0.0,0.29289,0.00017,17.79295]
[1779038392497,38.63,77883.33,0.0,0.29396,0.00017,17.82454]
[1779038399073,38.63,77875.78,0.0,0.29266,0.00017,17.78619]
[1779038403305,38.63,77875.1,0.0,0.29255,0.00017,17.78275]
[1779038406753,38.63,77881.52,0.0,0.29366,0.00017,17.81547]
[1779038410862,38.63,77881.8,0.0,0.2937,0.00017,17.81678]
[1779038411380,38.63,77882.63,0.0,0.29384,0.00017,17.82094]
[1779038412103,38.63,77882.63,0.0,0.29384,0.00017,17.82094]
[1779038413925,38.63,77886.16,0.0,0.29445,0.00017,17.83881]
[1779038413941,38.63,77886.16,0.0,0.29445,0.00017,17.83881]
[1779038414695,38.63,77891.5,0.0,0.29537,0.00017,17.86579]
[1779038419825,38.63,77896.09,0.0,0.29617,0.00017,17.88882]
[1779038423526,38.63,77895.33,0.0,0.29603,0.00017,17.88491]
[1779038424430,38.63,77894.85,0.0,0.29595,0.00017,17.88246]
[1779038429222,38.63,77894.93,0.0,0.29596,0.00017,17.88278]
[1779038436337,38.63,77894.49,0.0,0.29583,0.00017,17.87525]
[1779038441371,38.63,77893.82,0.0,0.29571,0.00017,17.8717]
[1779038446406,38.62,77893.61,0.0,0.29566,0.00017,17.87049]
[1779038450587,38.62,77893.46,0.0,0.29564,0.00017,17.86967]
[1779038450688,38.62,77893.41,0.0,0.29563,0.00017,17.86938]
[1779038455795,38.62,77892.57,0.0,0.29548,0.00017,17.86511]
[1779038459498,38.62,77898.9,0.0,0.29657,0.00017,17.89683]
[1779038464538,38.63,77899.26,0.0,0.29666,0.00017,17.89942]
[1779038470013,38.63,77897.31,0.0,0.29635,0.00017,17.89037]
[1779038475614,38.64,77896.39,0.0,0.29621,0.00017,17.88625]
[1779038480933,38.64,77896.08,0.0,0.29616,0.00017,17.88486]
[1779038486691,38.64,77897.98,0.0,0.2965,0.00017,17.89456]
[1779038491727,38.64,77897.8,0.0,0.29643,0.00017,17.88871]
[1779038496761,38.64,77898.08,0.0,0.29648,0.00017,17.89016]
[1779038501387,38.64,77898.09,0.0,0.29648,0.00017,17.89024]
[1779038502646,38.64,77899.96,0.0,0.2968,0.00017,17.89969]
[1779038502803,38.64,77899.96,0.0,0.29681,0.00017,17.89981]
[1779038507838,38.65,77900.38,0.0,0.2969,0.00017,17.90253]
[1779038512872,38.65,77904.48,0.0,0.29762,0.00017,17.92324]
[1779038517908,38.65,77903.67,0.0,0.29749,0.00017,17.91941]
[1779038521166,38.65,77901.37,0.0,0.2971,0.00017,17.90804]
[1779038521937,38.65,77896.8,0.0,0.29631,0.00017,17.8852]
[1779038526980,38.65,77900.93,0.0,0.29704,0.00017,17.90636]
[1779038532016,38.66,77900.46,0.0,0.29698,0.00017,17.90458]
[1779038537052,38.66,77897.66,0.0,0.29649,0.00017,17.89058]
[1779038542086,38.66,77896.9,0.0,0.29635,0.00017,17.88642]
[1779038548329,38.66,77895.58,0.0,0.29612,0.00017,17.87969]
[1779038554418,38.66,77895.6,0.0,0.29608,0.00017,17.87479]
[1779038560212,38.66,77894.39,0.0,0.29587,0.00017,17.86875]
[1779038563557,38.66,77894.92,0.0,0.29597,0.00017,17.87145]
[1779038563621,38.66,77894.88,0.0,0.29596,0.00017,17.87125]
[1779038567266,38.66,77900.98,0.0,0.29703,0.00017,17.90222]
[1779038570227,38.66,77899.52,0.0,0.29678,0.00017,17.89515]
[1779038570939,38.66,77893.34,0.0,0.29572,0.00017,17.86428]
[1779038572302,38.66,77886.82,0.0,0.29459,0.00017,17.8314]
[1779038577335,38.66,77891.8,0.0,0.29545,0.00017,17.85649]
[1779038582370,38.66,77892.87,0.0,0.29563,0.00017,17.86175]
[1779038583761,38.66,77892.87,0.0,0.29563,0.00017,17.86175]
[1779038583940,38.66,77895.55,0.0,0.2961,0.00017,17.87519]
[1779038591437,38.66,77894.51,0.0,0.29591,0.00017,17.86989]
[1779038597479,38.66,77895.12,0.0,0.29601,0.00017,17.87282]
[1779038602516,38.66,77895.44,0.0,0.29606,0.00017,17.87427]
[1779038607549,38.66,77897.27,0.0,0.29637,0.00017,17.88328]
[1779038610955,38.66,77903.99,0.0,0.29753,0.00017,17.91685]
[1779038612351,38.66,77905.11,0.0,0.29769,0.00017,17.91743]
[1779038613732,38.66,77905.11,0.0,0.29769,0.00017,17.91739]
[1779038613834,38.65,77909.15,0.0,0.29838,0.00017,17.93745]
[1779038615775,38.65,77909.15,0.0,0.29838,0.00017,17.93745]
[1779038615875,38.65,77910.98,0.0,0.2987,0.00017,17.94645]
[1779038621651,38.65,77913.55,0.0,0.29913,0.00017,17.95896]
[1779038626687,38.65,77913.36,0.0,0.29909,0.00017,17.95775]
[1779038629934,38.65,77914.34,0.0,0.29926,0.00017,17.96245]
[1779038630035,38.65,77915.33,0.0,0.29943,0.00017,17.96731]
[1779038635750,38.65,77914.65,0.0,0.29931,0.00017,17.96404]
[1779038640784,38.65,77913.73,0.0,0.29917,0.00017,17.95997]
[1779038645819,38.66,77913.55,0.0,0.29915,0.00017,17.95947]
[1779038651861,38.66,77913.74,0.0,0.2992,0.00017,17.96088]
[1779038656558,38.66,77914.25,0.0,0.2993,0.00017,17.9637]
[1779038656897,38.66,77913.72,0.0,0.29921,0.00017,17.96116]
[1779038658007,38.66,77903.44,0.0,0.29743,0.00017,17.91009]
[1779038663945,38.66,77904.43,0.0,0.29761,0.00017,17.91504]
[1779038669182,38.66,77906.36,0.0,0.29794,0.00017,17.92465]
[1779038674869,38.66,77904.33,0.0,0.29755,0.00017,17.9095]
[1779038680060,38.66,77907.9,0.0,0.29816,0.00017,17.92713]
[1779038685097,38.66,77907.82,0.0,0.29814,0.00017,17.92658]
[1779038691056,38.66,77908.41,0.0,0.29824,0.00017,17.92939]
[1779038700203,38.66,77909.88,0.0,0.29848,0.00017,17.93632]
[1779038705447,38.66,77905.67,0.0,0.29774,0.00017,17.91516]
[1779038711045,38.65,77904.83,0.0,0.29759,0.00017,17.91086]
[1779038722357,38.65,77901.98,0.0,0.29708,0.00017,17.89624]
[1779038725342,38.65,77899.92,0.0,0.29672,0.00017,17.88588]
[1779038725481,38.65,77899.92,0.0,0.29672,0.00017,17.88588]
[1779038725585,38.65,77890.9,0.0,0.29516,0.00017,17.84054]
[1779038726886,38.65,77890.9,0.0,0.29516,0.00017,17.84054]
[1779038726888,38.65,77890.9,0.0,0.29516,0.00017,17.84054]
[1779038726966,38.65,77875.84,0.0,0.29256,0.00017,17.76416]
[1779038730118,38.65,77874.6,0.0,0.29235,0.00017,17.75781]
[1779038730989,38.65,77872.96,0.0,0.29206,0.00017,17.74938]
[1779038730992,38.65,77872.96,0.0,0.29206,0.00017,17.74938]
[1779038731074,38.65,77868.72,0.0,0.29129,0.00017,17.72266]
[1779038737000,38.65,77868.3,0.0,0.29121,0.00017,17.7204]
[1779038742053,38.65,77870.75,0.0,0.29163,0.00017,17.73279]
[1779038747532,38.65,77875.64,0.0,0.29248,0.00017,17.75795]
[1779038752568,38.65,77875.57,0.0,0.29247,0.00017,17.75776]
[1779038753383,38.65,77875.57,0.0,0.29247,0.00017,17.75776]
[1779038753782,38.65,77877.77,0.0,0.29285,0.00017,17.76894]
[1779038755570,38.65,77877.68,0.0,0.29284,0.00017,17.76848]
[1779038757790,38.65,77881.33,0.0,0.29346,0.00017,17.78702]
[1779038757804,38.65,77881.33,0.0,0.29346,0.00017,17.78702]
[1779038757891,38.65,77885.83,0.0,0.29424,0.00017,17.80979]
[1779038763644,38.65,77890.07,0.0,0.29497,0.00017,17.83103]
[1779038768680,38.65,77891.77,0.0,0.29525,0.00017,17.83939]
[1779038772106,38.65,77892.24,0.0,0.29533,0.00017,17.8416]
[1779038780569,38.64,77894.33,0.0,0.29566,0.00017,17.85133]
[1779038784434,38.64,77896.09,0.0,0.29596,0.00017,17.86]
[1779038790030,38.64,77897.32,0.0,0.29616,0.00017,17.86588]
[1779038795870,38.64,77896.72,0.0,0.29601,0.00017,17.85768]
[1779038796790,38.64,77896.72,0.0,0.29601,0.00017,17.85768]
[1779038797884,38.64,77888.55,0.0,0.2946,0.00017,17.81646]
[1779038799845,38.64,77888.21,0.0,0.29454,0.00017,17.81472]
[1779038800900,38.64,77888.92,0.0,0.29466,0.00017,17.81828]
[1779038802964,38.64,77888.8,0.0,0.29464,0.00017,17.81765]
[1779038802969,38.64,77888.8,0.0,0.29464,0.00017,17.81765]
[1779038803060,38.63,77888.09,0.0,0.29451,0.00017,17.81404]
[1779038808960,38.63,77887.92,0.0,0.29448,0.00017,17.81318]
[1779038815002,38.64,77888.62,0.0,0.29461,0.00017,17.81677]
[1779038820240,38.64,77891.27,0.0,0.29507,0.00017,17.83026]
[1779038826081,38.64,77893.72,0.0,0.2955,0.00017,17.84274]
[1779038832123,38.64,77894.75,0.0,0.29568,0.00017,17.84812]
[1779038837158,38.64,77895.59,0.0,0.29583,0.00017,17.85254]
[1779038842193,38.64,77894.1,0.0,0.29559,0.00017,17.84528]
[1779038847227,38.64,77896.06,0.0,0.29593,0.00017,17.85535]
[1779038852263,38.64,77895.67,0.0,0.29583,0.00017,17.84859]
[1779038854441,38.65,77896.79,0.0,0.29603,0.00017,17.85431]
[1779038856506,38.65,77896.68,0.0,0.29601,0.00017,17.8538]
[1779038863341,38.65,77897.05,0.0,0.29609,0.00017,17.856]
[1779038868376,38.65,77897.46,0.0,0.29617,0.00017,17.85826]
[1779038873411,38.65,77898.37,0.0,0.29633,0.00017,17.86302]
[1779038880664,38.65,77899.28,0.0,0.2965,0.00017,17.86785]
[1779038890734,38.66,77899.54,0.0,0.29655,0.00017,17.8695]
[1779038893342,38.66,77899.54,0.0,0.29656,0.00017,17.86953]
[1779038893551,38.66,77899.67,0.0,0.29658,0.00017,17.87025]
[1779038896572,38.66,77906.14,0.0,0.29771,0.00017,17.90275]
[1779038901607,38.66,77907.57,0.0,0.29796,0.00017,17.91003]
[1779038906648,38.66,77907.04,0.0,0.29787,0.00017,17.90743]
[1779038912690,38.66,77906.65,0.0,0.29776,0.00017,17.90051]
[1779038918732,38.66,77905.0,0.0,0.29748,0.00017,17.89227]
[1779038923784,38.66,77906.31,0.0,0.2977,0.00017,17.8988]
[1779038931015,38.66,77904.57,0.0,0.2974,0.00017,17.88997]
[1779038938871,38.66,77904.26,0.0,0.29733,0.00017,17.88821]
[1779038943912,38.66,77902.66,0.0,0.29705,0.00017,17.88004]
[1779038951161,38.65,77901.77,0.0,0.29689,0.00017,17.87527]
[1779038956997,38.65,77900.7,0.0,0.29669,0.00017,17.8697]
[1779038963040,38.65,77900.81,0.0,0.2967,0.00017,17.87001]
[1779038970089,38.65,77900.2,0.0,0.29658,0.00017,17.86651]
[1779038975124,38.64,77902.36,0.0,0.2969,0.00017,17.87201]
[1779038981371,38.64,77901.65,0.0,0.29677,0.00017,17.86814]
[1779038983774,38.64,77901.65,0.0,0.29676,0.00017,17.86805]
[1779038984240,38.64,77901.65,0.0,0.29676,0.00017,17.86805]
[1779038984298,38.64,77902.42,0.0,0.2969,0.00017,17.87186]
[1779038985968,38.64,77902.42,0.0,0.2969,0.00017,17.87186]
[1779038986008,38.64,77902.42,0.0,0.2969,0.00017,17.87186]
[1779038986202,38.64,77904.61,0.0,0.29727,0.00017,17.8827]
[1779038986994,38.64,77904.61,0.0,0.29727,0.00017,17.8827]
[1779038988336,38.64,77910.45,0.0,0.29828,0.00017,17.91176]
[1779038989223,38.64,77914.5,0.0,0.29898,0.00017,17.93175]
[1779038989602,38.64,77914.5,0.0,0.29898,0.00017,17.93175]
[1779038990229,38.64,77913.16,0.0,0.29875,0.00017,17.92505]
[1779038995264,38.64,77911.18,0.0,0.2984,0.00017,17.915]
[1779039000300,38.64,77909.95,0.0,0.29818,0.00017,17.90877]
[1779039000406,38.64,77921.24,0.0,0.30014,0.00017,17.96481]
[1779039000457,38.64,77921.24,0.0,0.30014,0.00017,17.96481]
[1779039000460,38.64,77921.24,0.0,0.30014,0.00017,17.96481]
[1779039001169,38.64,77921.24,0.0,0.30014,0.00017,17.96481]
[1779039001310,38.64,77921.24,0.0,0.30014,0.00017,17.96475]
[1779039002646,38.64,77926.39,0.0,0.30104,0.00017,17.99026]
[1779039002768,38.64,77926.39,0.0,0.30104,0.00017,17.99026]
[1779039003332,38.64,77926.65,0.0,0.30109,0.00017,17.99161]
[1779039005078,38.64,77926.54,0.0,0.30107,0.00017,17.99114]
[1779039005337,38.64,77917.93,0.0,0.29958,0.00017,17.94868]
[1779039006564,38.64,77917.4,0.0,0.29949,0.00017,17.94617]
[1779039006859,38.64,77917.4,0.0,0.29949,0.00017,17.94617]
[1779039006960,38.64,77917.69,0.0,0.29954,0.00017,17.94761]
[1779039008923,38.64,77917.69,0.0,0.29954,0.00017,17.94761]
[1779039009365,38.64,77917.69,0.0,0.29955,0.00017,17.94795]
[1779039010973,38.64,77918.64,0.0,0.29972,0.00017,17.95266]
[1779039017014,38.65,77919.96,0.0,0.29997,0.00017,17.95989]
[1779039017137,38.65,77919.96,0.0,0.29997,0.00017,17.95989]
[1779039017238,38.65,77919.96,0.0,0.29998,0.00017,17.96012]
[1779039022456,38.65,77919.96,0.0,0.3,0.00017,17.96071]
[1779039023304,38.65,77919.96,0.0,0.3,0.00017,17.96071]
[1779039023403,38.65,77921.69,0.0,0.30031,0.00017,17.96938]
[1779039025354,38.65,77921.69,0.0,0.30031,0.00017,17.96938]
[1779039025455,38.66,77921.69,0.0,0.30032,0.00017,17.96964]
[1779039030512,38.66,77922.97,0.0,0.30056,0.00017,17.97661]
[1779039036556,38.67,77922.83,0.0,0.30053,0.00017,17.97168]
[1779039041822,38.67,77923.12,0.0,0.3006,0.00017,17.97364]
[1779039041917,38.67,77923.47,0.0,0.30066,0.00017,17.9755]
[1779039047670,38.68,77923.76,0.0,0.30073,0.00017,17.97751]
[1779039054683,38.69,77925.33,0.0,0.30106,0.00017,17.9866]
[1779039059718,38.69,77925.83,0.0,0.30117,0.00017,17.9898]
[1779039065761,38.7,77926.03,0.0,0.30124,0.00017,17.99169]
[1779039072007,38.7,77926.59,0.0,0.30137,0.00017,17.99536]
[1779039078063,38.71,77926.85,0.0,0.30144,0.00017,17.99724]
[1779039083886,38.72,77926.05,0.0,0.30135,0.00017,17.99452]
[1779039088921,38.72,77925.26,0.0,0.30124,0.00017,17.99141]
[1779039097329,38.73,77926.33,0.0,0.30141,0.00017,17.99229]
[1779039097431,38.73,77926.63,0.0,0.30149,0.00017,17.99453]
[1779039104026,38.74,77926.77,0.0,0.30155,0.00017,17.99614]
[1779039110068,38.75,77926.95,0.0,0.30161,0.00017,17.99793]
[1779039115809,38.75,77927.12,0.0,0.30166,0.00017,17.99921]
[1779039115911,38.76,77927.19,0.0,0.30169,0.00017,17.99999]
[1779039121145,38.76,77927.39,0.0,0.30175,0.00017,18.00171]
[1779039127188,38.77,77927.41,0.0,0.30178,0.00017,18.00268]
[1779039132426,38.77,77928.04,0.0,0.30193,0.00017,18.00663]
[1779039137357,38.78,77928.07,0.0,0.30195,0.00017,18.0072]
[1779039137464,38.78,77928.07,0.0,0.30196,0.00017,18.00748]
[1779039139272,38.78,77921.92,0.0,0.30089,0.00017,17.97745]
[1779039140279,38.78,77915.0,0.0,0.2997,0.00017,17.94352]
[1779039145314,38.78,77911.13,0.0,0.29904,0.00017,17.92472]
[1779039150349,38.79,77907.52,0.0,0.29842,0.00017,17.90707]
[1779039151311,38.79,77907.52,0.0,0.29842,0.00017,17.90707]
[1779039151396,38.79,77906.49,0.0,0.2982,0.00017,17.89698]
[1779039151923,38.79,77906.49,0.0,0.2982,0.00017,17.89698]
[1779039152566,38.79,77893.86,0.0,0.29602,0.00017,17.83401]
[1779039152851,38.79,77893.86,0.0,0.29602,0.00017,17.83401]
[1779039154953,38.79,77887.97,0.0,0.295,0.00017,17.80459]
[1779039154962,38.79,77887.97,0.0,0.295,0.00017,17.80459]
[1779039155387,38.79,77887.97,0.0,0.295,0.00017,17.80459]
[1779039155857,38.79,77887.97,0.0,0.295,0.00017,17.80459]
[1779039156242,38.79,77887.97,0.0,0.295,0.00017,17.80459]
[1779039156960,38.79,77887.91,0.0,0.295,0.00017,17.80442]
[1779039157595,38.79,77887.91,0.0,0.295,0.00017,17.80442]
[1779039158139,38.79,77886.04,0.0,0.29468,0.00017,17.7951]
[1779039158144,38.79,77886.04,0.0,0.29468,0.00017,17.7951]
[1779039158407,38.79,77883.26,0.0,0.2942,0.00017,17.78119]
[1779039159866,38.79,77877.61,0.0,0.29323,0.00017,17.75267]
[1779039161353,38.79,77872.31,0.0,0.29232,0.00017,17.72585]
[1779039162677,38.79,77869.57,0.0,0.29185,0.00017,17.71204]
[1779039163131,38.79,77869.57,0.0,0.29185,0.00017,17.71204]
[1779039164678,38.79,77866.65,0.0,0.29136,0.00017,17.69737]
[1779039164798,38.79,77866.65,0.0,0.29136,0.00017,17.69737]
[1779039164806,38.79,77866.65,0.0,0.29136,0.00017,17.69737]
[1779039164808,38.79,77866.65,0.0,0.29136,0.00017,17.69737]
[1779039164822,38.79,77866.65,0.0,0.29136,0.00017,17.69737]
[1779039165544,38.79,77855.4,0.0,0.28943,0.00017,17.64002]
[1779039166637,38.79,77849.97,0.0,0.28851,0.00017,17.61223]
[1779039167584,38.79,77849.97,0.0,0.28851,0.00017,17.61223]
[1779039167471,38.79,77849.97,0.0,0.28851,0.00017,17.61228]
[1779039168479,38.79,77842.77,0.0,0.28729,0.00017,17.5753]
[1779039170961,38.79,77839.87,0.0,0.2868,0.00017,17.5605]
[1779039171341,38.79,77839.87,0.0,0.2868,0.00017,17.5605]
[1779039171498,38.79,77838.96,0.0,0.28665,0.00017,17.55589]
[1779039173835,38.79,77838.34,0.0,0.28654,0.00017,17.55278]
[1779039175043,38.8,77838.26,0.0,0.28654,0.00017,17.55254]
[1779039175526,38.8,77847.84,0.0,0.28817,0.00017,17.60199]
[1779039175946,38.8,77847.84,0.0,0.28817,0.00017,17.60199]
[1779039176533,38.8,77854.21,0.0,0.28926,0.00017,17.63471]
[1779039177750,38.8,77853.8,0.0,0.28919,0.00017,17.63265]
[1779039177760,38.8,77853.8,0.0,0.28919,0.00017,17.63265]
[1779039177827,38.8,77853.8,0.0,0.28919,0.00017,17.63265]
[1779039177851,38.8,77853.8,0.0,0.28919,0.00017,17.63265]
[1779039178149,38.8,77853.8,0.0,0.28919,0.00017,17.63265]
[1779039178190,38.8,77853.8,0.0,0.28919,0.00017,17.63265]
[1779039178552,38.8,77853.72,0.0,0.28918,0.00017,17.63226]
[1779039178992,38.8,77853.72,0.0,0.28918,0.00017,17.63226]
[1779039179554,38.8,77865.07,0.0,0.29112,0.00017,17.69024]
[1779039180356,38.8,77865.07,0.0,0.29112,0.00017,17.69024]
[1779039180366,38.8,77865.07,0.0,0.29112,0.00017,17.69024]
[1779039180560,38.8,77879.7,0.0,0.29363,0.00017,17.76445]
[1779039180714,38.8,77879.7,0.0,0.29363,0.00017,17.76445]
[1779039180719,38.8,77879.7,0.0,0.29363,0.00017,17.76445]
[1779039180984,38.8,77879.7,0.0,0.29363,0.00017,17.76445]
[1779039181568,38.8,77882.4,0.0,0.2941,0.00017,17.77813]
[1779039181648,38.8,77882.4,0.0,0.2941,0.00017,17.77813]
[1779039182575,38.8,77880.72,0.0,0.29381,0.00017,17.76974]
[1779039183200,38.8,77880.72,0.0,0.29381,0.00017,17.76974]
[1779039183209,38.8,77880.72,0.0,0.29381,0.00017,17.76974]
[1779039185842,38.8,77880.08,0.0,0.29371,0.00017,17.76673]
[1779039186680,38.8,77879.12,0.0,0.29355,0.00017,17.76196]
[1779039187034,38.8,77879.12,0.0,0.29355,0.00017,17.76196]
[1779039187206,38.8,77879.12,0.0,0.29355,0.00017,17.76196]
[1779039188617,38.8,77885.68,0.0,0.29468,0.00017,17.79514]
[1779039188919,38.8,77885.68,0.0,0.29468,0.00017,17.79514]
[1779039193950,38.8,77883.1,0.0,0.29425,0.00017,17.78234]
[1779039193969,38.8,77883.1,0.0,0.29425,0.00017,17.78234]
[1779039194041,38.8,77883.1,0.0,0.29425,0.00017,17.78239]
[1779039195817,38.8,77883.1,0.0,0.29425,0.00017,17.78244]
[1779039195818,38.8,77883.1,0.0,0.29425,0.00017,17.78244]
[1779039195908,38.8,77882.76,0.0,0.29419,0.00017,17.78078]
[1779039196951,38.8,77882.76,0.0,0.29419,0.00017,17.78078]
[1779039200620,38.8,77878.7,0.0,0.2935,0.00017,17.76042]
[1779039200646,38.8,77878.7,0.0,0.2935,0.00017,17.76042]
[1779039200790,38.81,77878.54,0.0,0.29348,0.00017,17.75975]
[1779039200810,38.81,77877.81,0.0,0.29335,0.00017,17.75614]
[1779039201720,38.81,77887.25,0.0,0.29498,0.00017,17.80374]
[1779039204061,38.81,77887.45,0.0,0.29502,0.00017,17.80482]
[1779039204155,38.81,77887.45,0.0,0.29502,0.00017,17.80491]
[1779039209976,38.81,77884.7,0.0,0.29456,0.00017,17.79136]
[1779039217195,38.81,77881.43,0.0,0.29396,0.00017,17.77023]
[1779039218591,38.81,77881.49,0.0,0.29398,0.00017,17.77067]
[1779039222696,38.82,77882.88,0.0,0.29423,0.00017,17.77799]
[1779039222766,38.82,77882.88,0.0,0.29423,0.00017,17.77799]
[1779039222771,38.82,77882.88,0.0,0.29423,0.00017,17.77799]
[1779039222921,38.82,77882.88,0.0,0.29423,0.00017,17.77799]
[1779039223278,38.82,77882.88,0.0,0.29423,0.00017,17.77799]
[1779039224690,38.82,77882.67,0.0,0.2942,0.00017,17.77705]
[1779039224762,38.82,77882.67,0.0,0.2942,0.00017,17.77705]
[1779039224928,38.82,77882.67,0.0,0.2942,0.00017,17.77705]
[1779039225043,38.82,77882.67,0.0,0.2942,0.00017,17.77705]
[1779039226813,38.82,77881.79,0.0,0.29405,0.00017,17.77263]
[1779039226840,38.82,77881.79,0.0,0.29405,0.00017,17.77263]
[1779039226845,38.82,77881.79,0.0,0.29405,0.00017,17.77263]
[1779039226953,38.82,77881.79,0.0,0.29405,0.00017,17.77263]
[1779039228868,38.82,77880.63,0.0,0.29385,0.00017,17.76681]
[1779039228965,38.82,77880.63,0.0,0.29385,0.00017,17.76681]
[1779039229179,38.82,77880.63,0.0,0.29385,0.00017,17.76681]
[1779039230922,38.82,77878.8,0.0,0.29353,0.00017,17.7576]
[1779039231073,38.82,77878.8,0.0,0.29353,0.00017,17.7576]
[1779039231168,38.82,77878.8,0.0,0.29353,0.00017,17.7576]
[1779039231237,38.82,77878.8,0.0,0.29353,0.00017,17.7576]
[1779039232981,38.82,77878.16,0.0,0.29343,0.00017,17.75441]
[1779039233088,38.82,77878.16,0.0,0.29343,0.00017,17.75441]
[1779039233097,38.82,77878.16,0.0,0.29343,0.00017,17.75441]
[1779039233190,38.82,77878.16,0.0,0.29343,0.00017,17.75441]
[1779039235042,38.82,77877.5,0.0,0.29331,0.00017,17.7511]
[1779039235107,38.82,77877.5,0.0,0.29331,0.00017,17.7511]
[1779039235112,38.82,77877.5,0.0,0.29331,0.00017,17.7511]
[1779039235248,38.82,77877.5,0.0,0.29331,0.00017,17.7511]
[1779039237098,38.82,77877.19,0.0,0.29326,0.00017,17.74955]
[1779039237125,38.82,77877.19,0.0,0.29326,0.00017,17.74955]
[1779039237130,38.82,77877.19,0.0,0.29326,0.00017,17.74955]
[1779039237243,38.82,77877.19,0.0,0.29326,0.00017,17.74955]
[1779039239156,38.82,77878.1,0.0,0.29342,0.00017,17.75421]
[1779039239245,38.82,77878.1,0.0,0.29342,0.00017,17.75421]
[1779039239251,38.82,77878.1,0.0,0.29342,0.00017,17.75421]
[1779039239364,38.82,77878.1,0.0,0.29342,0.00017,17.75421]
[1779039241204,38.82,77879.69,0.0,0.2937,0.00017,17.76235]
[1779039241261,38.82,77879.69,0.0,0.2937,0.00017,17.76235]
[1779039241265,38.82,77879.69,0.0,0.2937,0.00017,17.76235]
[1779039241464,38.82,77879.69,0.0,0.2937,0.00017,17.76235]
[1779039243268,38.82,77880.32,0.0,0.29381,0.00017,17.76564]
[1779039243312,38.82,77880.32,0.0,0.29381,0.00017,17.76564]
[1779039243318,38.82,77880.32,0.0,0.29381,0.00017,17.76564]
[1779039243480,38.82,77880.32,0.0,0.29381,0.00017,17.76564]
[1779039245325,38.82,77880.89,0.0,0.29391,0.00017,17.76862]
[1779039245449,38.82,77880.89,0.0,0.29391,0.00017,17.76862]
[1779039245456,38.82,77880.89,0.0,0.29391,0.00017,17.76862]
[1779039245601,38.82,77880.89,0.0,0.29391,0.00017,17.76862]
[1779039247372,38.82,77880.36,0.0,0.29382,0.00017,17.76607]
[1779039247413,38.82,77880.36,0.0,0.29382,0.00017,17.76607]
[1779039247419,38.82,77880.36,0.0,0.29382,0.00017,17.76607]
[1779039247617,38.82,77880.36,0.0,0.29382,0.00017,17.76607]
[1779039249438,38.82,77881.71,0.0,0.29406,0.00017,17.77298]
[1779039249612,38.82,77881.71,0.0,0.29406,0.00017,17.77298]
[1779039249617,38.82,77881.71,0.0,0.29406,0.00017,17.77298]
[1779039249738,38.82,77882.15,0.0,0.29414,0.00017,17.77531]
[1779039251496,38.82,77882.15,0.0,0.29414,0.00017,17.77531]
[1779039251588,38.82,77882.15,0.0,0.29414,0.00017,17.77531]
[1779039251593,38.82,77882.15,0.0,0.29414,0.00017,17.77531]
[1779039251754,38.82,77882.7,0.0,0.29424,0.00017,17.7782]
[1779039253552,38.82,77882.7,0.0,0.29424,0.00017,17.7782]
[1779039253566,38.82,77882.7,0.0,0.29424,0.00017,17.7782]
[1779039253571,38.82,77882.7,0.0,0.29424,0.00017,17.7782]
[1779039253770,38.82,77882.82,0.0,0.29426,0.00017,17.77892]
[1779039255606,38.82,77882.82,0.0,0.29426,0.00017,17.77892]
[1779039255683,38.82,77882.82,0.0,0.29426,0.00017,17.77892]
[1779039255690,38.82,77882.82,0.0,0.29426,0.00017,17.77892]
[1779039255891,38.83,77883.91,0.0,0.29446,0.00017,17.78451]
[1779039256924,38.83,77883.91,0.0,0.29446,0.00017,17.78451]
[1779039257653,38.83,77883.91,0.0,0.29446,0.00017,17.78451]
[1779039257725,38.83,77884.77,0.0,0.29461,0.00017,17.78889]
[1779039257731,38.83,77884.77,0.0,0.29461,0.00017,17.78889]
[1779039257907,38.83,77884.77,0.0,0.29461,0.00017,17.78889]
[1779039259710,38.83,77884.86,0.0,0.29462,0.00017,17.7894]
[1779039259817,38.83,77885.81,0.0,0.29479,0.00017,17.79422]
[1779039259822,38.83,77885.81,0.0,0.29479,0.00017,17.79422]
[1779039259924,38.83,77885.81,0.0,0.29479,0.00017,17.79422]
[1779039265156,38.83,77886.93,0.0,0.29499,0.00017,17.80013]
[1779039270190,38.83,77887.34,0.0,0.29507,0.00017,17.80239]
[1779039275229,38.83,77886.64,0.0,0.29491,0.00017,17.79386]
[1779039277280,38.83,77886.64,0.0,0.29491,0.00017,17.79386]
[1779039277635,38.83,77886.64,0.0,0.29491,0.00017,17.79386]
[1779039277644,38.83,77886.64,0.0,0.29491,0.00017,17.79386]
[1779039277663,38.83,77886.64,0.0,0.29491,0.00017,17.79386]
[1779039277677,38.83,77886.64,0.0,0.29491,0.00017,17.79386]
[1779039277722,38.83,77888.99,0.0,0.29531,0.00017,17.80565]
[1779039277769,38.83,77888.99,0.0,0.29531,0.00017,17.80565]
[1779039278249,38.83,77888.99,0.0,0.29531,0.00017,17.80565]
[1779039279817,38.83,77894.29,0.0,0.29623,0.00017,17.83222]
[1779039280682,38.83,77894.29,0.0,0.29623,0.00017,17.83222]
[1779039280265,38.83,77897.61,0.0,0.2968,0.00017,17.84881]
[1779039281893,38.83,77897.7,0.0,0.29682,0.00017,17.84926]
[1779039282686,38.83,77897.7,0.0,0.29682,0.00017,17.84926]
[1779039282691,38.83,77897.7,0.0,0.29682,0.00017,17.84926]
[1779039282277,38.83,77897.08,0.0,0.29671,0.00017,17.84619]
[1779039283490,38.83,77907.74,0.0,0.29855,0.00017,17.89913]
[1779039287389,38.83,77914.37,0.0,0.2997,0.00017,17.93175]
[1779039288349,38.83,77914.37,0.0,0.2997,0.00017,17.93175]
[1779039288497,38.83,77914.37,0.0,0.2997,0.00017,17.93175]
[1779039288695,38.83,77915.18,0.0,0.29983,0.00017,17.93561]
[1779039292981,38.83,77916.41,0.0,0.30004,0.00017,17.9415]
[1779039292996,38.83,77916.41,0.0,0.30004,0.00017,17.9415]
[1779039293559,38.83,77919.67,0.0,0.3006,0.00017,17.95744]
[1779039295360,38.83,77919.67,0.0,0.3006,0.00017,17.95744]
[1779039296751,38.83,77920.79,0.0,0.3008,0.00017,17.96305]
[1779039297384,38.83,77925.14,0.0,0.30156,0.00017,17.98448]
[1779039297545,38.83,77925.14,0.0,0.30156,0.00017,17.98448]
[1779039297594,38.83,77931.47,0.0,0.30267,0.00017,18.01558]
[1779039298772,38.83,77934.3,0.0,0.30317,0.00017,18.02945]
[1779039298792,38.83,77934.3,0.0,0.30317,0.00017,18.02945]
[1779039299400,38.83,77934.3,0.0,0.30317,0.00017,18.02945]
[1779039304433,38.83,77938.36,0.0,0.30388,0.00017,18.04947]
[1779039310158,38.83,77940.95,0.0,0.30434,0.00017,18.06218]
[1779039311186,38.83,77940.75,0.0,0.30431,0.00017,18.06128]
[1779039311481,38.83,77936.02,0.0,0.30349,0.00017,18.03835]
[1779039312246,38.83,77936.02,0.0,0.30349,0.00017,18.03835]
[1779039312757,38.83,77944.25,0.0,0.30493,0.00017,18.07835]
[1779039312872,38.83,77944.25,0.0,0.30493,0.00017,18.07835]
[1779039313954,38.84,77946.25,0.0,0.30528,0.00017,18.08806]
[1779039314507,38.84,77946.25,0.0,0.30528,0.00017,18.08811]
[1779039316517,38.84,77938.0,0.0,0.30384,0.00017,18.04824]
[1779039317257,38.84,77938.0,0.0,0.30384,0.00017,18.04824]
[1779039317266,38.84,77938.0,0.0,0.30384,0.00017,18.04824]
[1779039317523,38.84,77937.52,0.0,0.30376,0.00017,18.04611]
[1779039322274,38.84,77935.61,0.0,0.30345,0.00017,18.03737]
[1779039322287,38.84,77935.61,0.0,0.30345,0.00017,18.03737]
[1779039322487,38.84,77935.61,0.0,0.30345,0.00017,18.03737]
[1779039322571,38.84,77936.05,0.0,0.30353,0.00017,18.03964]
[1779039327295,38.85,77932.06,0.0,0.30285,0.00017,18.02065]
[1779039327302,38.85,77932.06,0.0,0.30285,0.00017,18.02065]
[1779039327306,38.85,77932.06,0.0,0.30285,0.00017,18.02065]
[1779039332628,38.85,77932.73,0.0,0.30295,0.00017,18.01947]
[1779039338671,38.86,77934.41,0.0,0.30327,0.00017,18.02846]
[1779039343707,38.86,77934.91,0.0,0.30338,0.00017,18.03148]
[1779039348743,38.87,77937.7,0.0,0.30389,0.00017,18.0456]
[1779039352368,38.87,77938.32,0.0,0.30401,0.00017,18.04895]
[1779039352800,38.87,77933.26,0.0,0.30314,0.00017,18.0245]
[1779039353852,38.87,77932.75,0.0,0.30305,0.00017,18.02214]
[1779039354785,38.87,77932.75,0.0,0.30306,0.00017,18.02227]
[1779039354854,38.87,77932.75,0.0,0.30306,0.00017,18.02227]
[1779039354901,38.87,77932.75,0.0,0.30306,0.00017,18.02227]
[1779039356314,38.87,77932.85,0.0,0.30307,0.00017,18.02269]
[1779039356703,38.87,77932.85,0.0,0.30307,0.00017,18.02269]
[1779039357007,38.87,77930.24,0.0,0.30261,0.00017,18.00989]
[1779039358823,38.87,77924.88,0.0,0.30169,0.00017,17.98397]
[1779039358880,38.87,77924.88,0.0,0.30169,0.00017,17.98397]
[1779039358887,38.87,77924.88,0.0,0.30169,0.00017,17.98397]
[1779039359731,38.87,77924.88,0.0,0.30169,0.00017,17.98397]
[1779039359812,38.87,77922.58,0.0,0.30129,0.00017,17.97266]
[1779039360027,38.87,77922.58,0.0,0.30129,0.00017,17.97266]
[1779039360632,38.87,77922.58,0.0,0.30129,0.00017,17.97266]
[1779039360640,38.87,77922.58,0.0,0.30129,0.00017,17.97266]
[1779039360710,38.87,77913.04,0.0,0.29963,0.00017,17.92568]
[1779039365866,38.87,77914.06,0.0,0.2998,0.00017,17.93043]
[1779039371877,38.87,77913.03,0.0,0.29961,0.00017,17.92525]
[1779039374994,38.87,77910.75,0.0,0.29921,0.00017,17.9139]
[1779039375046,38.87,77909.18,0.0,0.29894,0.00017,17.90612]
[1779039377055,38.87,77909.18,0.0,0.29894,0.00017,17.90609]
[1779039377056,38.87,77908.54,0.0,0.29883,0.00017,17.90291]
[1779039383229,38.87,77906.64,0.0,0.2985,0.00017,17.8934]
[1779039383330,38.87,77906.46,0.0,0.29846,0.00017,17.89249]
[1779039390049,38.86,77905.84,0.0,0.29835,0.00017,17.88928]
[1779039395083,38.86,77905.04,0.0,0.29817,0.00017,17.8802]
[1779039400118,38.86,77903.24,0.0,0.29785,0.00017,17.87119]
[1779039407907,38.86,77902.15,0.0,0.29766,0.00017,17.86571]
[1779039408174,38.86,77902.15,0.0,0.29766,0.00017,17.86564]
[1779039413272,38.86,77900.39,0.0,0.29735,0.00017,17.85681]
[1779039418307,38.86,77899.32,0.0,0.29716,0.00017,17.85141]
[1779039424476,38.86,77899.11,0.0,0.29712,0.00017,17.85026]
[1779039430525,38.86,77898.71,0.0,0.29705,0.00017,17.84817]
[1779039432030,38.86,77892.66,0.0,0.29601,0.00017,17.81795]
[1779039432932,38.86,77892.66,0.0,0.29601,0.00017,17.81795]
[1779039432860,38.86,77883.79,0.0,0.29448,0.00017,17.77348]
[1779039433419,38.86,77883.79,0.0,0.29448,0.00017,17.77348]
[1779039434701,38.86,77883.79,0.0,0.29448,0.00017,17.77348]
[1779039434786,38.86,77871.14,0.0,0.2923,0.00017,17.70963]
[1779039436954,38.86,77871.33,0.0,0.29233,0.00017,17.7106]
[1779039443867,38.86,77872.7,0.0,0.29257,0.00017,17.71761]
[1779039444852,38.86,77872.7,0.0,0.29257,0.00017,17.71774]
[1779039444886,38.86,77872.7,0.0,0.29257,0.00017,17.71774]
[1779039444617,38.86,77881.67,0.0,0.29412,0.00017,17.76297]
[1779039444983,38.86,77881.67,0.0,0.29412,0.00017,17.76297]
[1779039445739,38.86,77886.32,0.0,0.29492,0.00017,17.78634]
[1779039447762,38.86,77888.97,0.0,0.29537,0.00017,17.7996]
[1779039447863,38.86,77890.87,0.0,0.2957,0.00017,17.80907]
[1779039450759,38.86,77891.6,0.0,0.29582,0.00017,17.81268]
[1779039451143,38.86,77889.78,0.0,0.29551,0.00017,17.80351]
[1779039451524,38.86,77889.78,0.0,0.29551,0.00017,17.80351]
[1779039451943,38.86,77889.78,0.0,0.29551,0.00017,17.80351]
[1779039451617,38.86,77889.1,0.0,0.29535,0.00017,17.79505]
[1779039453197,38.86,77889.1,0.0,0.29535,0.00017,17.79505]
[1779039453275,38.86,77889.1,0.0,0.29535,0.00017,17.79505]
[1779039453560,38.86,77887.48,0.0,0.29507,0.00017,17.78691]
[1779039458594,38.86,77889.34,0.0,0.29538,0.00017,17.79612]
[1779039463628,38.86,77893.14,0.0,0.29603,0.00017,17.81486]
[1779039468663,38.85,77894.03,0.0,0.29617,0.00017,17.81893]
[1779039473698,38.85,77895.79,0.0,0.29646,0.00017,17.82739]
[1779039478735,38.85,77894.09,0.0,0.29616,0.00017,17.81862]
[1779039483769,38.85,77894.25,0.0,0.29618,0.00017,17.81921]
[1779039488804,38.85,77897.04,0.0,0.29665,0.00017,17.83291]
[1779039493838,38.84,77897.69,0.0,0.29676,0.00017,17.83594]
[1779039498904,38.84,77897.49,0.0,0.29672,0.00017,17.8348]
[1779039500488,38.84,77898.15,0.0,0.29683,0.00017,17.83802]
[1779039500892,38.84,77897.97,0.0,0.2968,0.00017,17.83709]
[1779039505925,38.84,77899.02,0.0,0.29697,0.00017,17.8422]
[1779039508707,38.84,77897.04,0.0,0.29663,0.00017,17.83227]
[1779039508944,38.84,77901.44,0.0,0.29739,0.00017,17.85415]
[1779039513979,38.84,77896.7,0.0,0.29652,0.00017,17.82536]
[1779039516749,38.84,77896.99,0.0,0.29657,0.00017,17.82678]
[1779039517000,38.84,77897.29,0.0,0.29662,0.00017,17.82826]
[1779039517654,38.84,77897.29,0.0,0.29662,0.00017,17.82826]
[1779039518992,38.84,77896.53,0.0,0.29649,0.00017,17.82442]
[1779039520693,38.84,77892.68,0.0,0.29582,0.00017,17.80509]
[1779039521042,38.84,77890.84,0.0,0.2955,0.00017,17.79585]
[1779039521507,38.84,77890.84,0.0,0.2955,0.00017,17.79585]
[1779039522035,38.84,77891.32,0.0,0.29558,0.00017,17.79821]
[1779039524050,38.84,77881.82,0.0,0.29394,0.00017,17.75042]
[1779039528080,38.84,77874.49,0.0,0.29268,0.00017,17.71336]
[1779039533112,38.84,77881.12,0.0,0.29382,0.00017,17.74678]
[1779039538147,38.83,77873.73,0.0,0.29254,0.00017,17.70921]
[1779039543347,38.83,77871.12,0.0,0.29208,0.00017,17.69589]
[1779039543698,38.83,77871.12,0.0,0.29208,0.00017,17.69589]
[1779039543701,38.83,77871.12,0.0,0.29208,0.00017,17.69589]
[1779039543799,38.83,77868.7,0.0,0.29167,0.00017,17.68357]
[1779039546932,38.83,77867.39,0.0,0.29144,0.00017,17.6769]
[1779039552469,38.83,77863.24,0.0,0.29073,0.00017,17.65575]
[1779039552532,38.83,77855.26,0.0,0.28936,0.00017,17.61502]
[1779039553972,38.83,77855.26,0.0,0.28936,0.00017,17.61502]
[1779039554024,38.83,77855.26,0.0,0.28936,0.00017,17.61502]
[1779039554073,38.83,77851.7,0.0,0.28876,0.00017,17.59684]
[1779039554080,38.83,77851.7,0.0,0.28876,0.00017,17.59684]
[1779039554082,38.83,77851.7,0.0,0.28876,0.00017,17.59684]
[1779039555027,38.83,77857.23,0.0,0.2897,0.00017,17.6252]
[1779039555396,38.83,77864.1,0.0,0.29088,0.00017,17.66023]
[1779039558685,38.83,77864.46,0.0,0.29094,0.00017,17.66209]
[1779039558786,38.83,77863.44,0.0,0.29077,0.00017,17.65689]
[1779039559752,38.83,77863.44,0.0,0.29077,0.00017,17.65689]
[1779039560021,38.83,77863.98,0.0,0.29086,0.00017,17.65964]
[1779039560166,38.83,77863.98,0.0,0.29086,0.00017,17.65964]
[1779039560926,38.83,77863.98,0.0,0.29086,0.00017,17.65964]
[1779039561028,38.83,77860.79,0.0,0.29031,0.00017,17.64338]
[1779039561751,38.83,77860.79,0.0,0.29031,0.00017,17.64338]
[1779039562228,38.83,77855.88,0.0,0.28947,0.00017,17.61832]
[1779039562640,38.83,77855.68,0.0,0.28944,0.00017,17.61729]
[1779039564347,38.83,77855.25,0.0,0.28937,0.00017,17.61514]
[1779039564437,38.83,77854.88,0.0,0.28931,0.00017,17.61325]
[1779039565744,38.83,77854.88,0.0,0.28931,0.00017,17.61325]
[1779039565845,38.83,77850.51,0.0,0.28856,0.00017,17.59092]
[1779039566375,38.83,77850.51,0.0,0.28856,0.00017,17.59092]
[1779039566407,38.83,77850.51,0.0,0.28856,0.00017,17.59092]
[1779039566436,38.83,77852.9,0.0,0.28897,0.00017,17.60317]
[1779039567355,38.83,77859.65,0.0,0.29012,0.00017,17.63772]
[1779039572389,38.83,77859.62,0.0,0.29008,0.00017,17.63257]
[1779039577424,38.84,77862.06,0.0,0.2905,0.00017,17.64506]
[1779039580664,38.84,77861.16,0.0,0.29034,0.00017,17.64047]
[1779039581779,38.84,77869.1,0.0,0.2917,0.00017,17.68086]
[1779039583565,38.84,77869.1,0.0,0.2917,0.00017,17.68086]
[1779039583636,38.84,77871.3,0.0,0.29208,0.00017,17.69198]
[1779039584615,38.84,77871.3,0.0,0.29208,0.00017,17.69198]
[1779039584694,38.83,77879.33,0.0,0.29346,0.00017,17.73253]
[1779039586887,38.83,77881.91,0.0,0.2939,0.00017,17.74552]
[1779039586944,38.83,77881.91,0.0,0.2939,0.00017,17.74552]
[1779039586988,38.83,77884.65,0.0,0.29437,0.00017,17.7593]
[1779039588046,38.83,77884.65,0.0,0.29437,0.00017,17.7593]
[1779039589083,38.83,77891.53,0.0,0.29556,0.00017,17.79375]
[1779039590061,38.83,77891.53,0.0,0.29556,0.00017,17.79375]
[1779039589924,38.83,77897.81,0.0,0.29664,0.00017,17.82507]
[1779039591071,38.83,77897.81,0.0,0.29664,0.00017,17.82507]
[1779039591522,38.83,77904.54,0.0,0.29781,0.00017,17.85854]
[1779039593050,38.83,77904.54,0.0,0.29781,0.00017,17.85854]
[1779039594290,38.83,77909.19,0.0,0.29861,0.00017,17.88148]
[1779039594786,38.83,77909.19,0.0,0.29861,0.00017,17.88148]
[1779039594872,38.83,77914.09,0.0,0.29946,0.00017,17.90566]
[1779039596437,38.83,77917.33,0.0,0.30002,0.00017,17.9216]
[1779039596471,38.83,77917.33,0.0,0.30002,0.00017,17.9216]
[1779039597009,38.83,77917.33,0.0,0.30002,0.00017,17.9216]
[1779039597045,38.83,77919.29,0.0,0.30036,0.00017,17.93124]
[1779039597749,38.83,77919.29,0.0,0.30036,0.00017,17.93124]
[1779039597946,38.83,77937.56,0.0,0.30354,0.00017,18.02066]
[1779039598839,38.83,77937.56,0.0,0.30354,0.00017,18.02066]
[1779039599114,38.83,77937.56,0.0,0.30354,0.00017,18.02066]
[1779039598940,38.83,77942.48,0.0,0.3044,0.00017,18.04458]
[1779039599582,38.83,77942.48,0.0,0.30441,0.00017,18.04461]
[1779039603329,38.84,77941.53,0.0,0.30425,0.00017,18.0402]
[1779039603444,38.84,77941.53,0.0,0.30425,0.00017,18.0402]
[1779039605449,38.84,77939.44,0.0,0.30389,0.00017,18.03029]
[1779039605764,38.84,77937.36,0.0,0.30353,0.00017,18.02032]
[1779039609483,38.84,77938.07,0.0,0.30367,0.00017,18.02416]
[1779039611600,38.84,77932.82,0.0,0.30276,0.00017,17.99887]
[1779039611767,38.84,77931.74,0.0,0.30258,0.00017,17.99374]
[1779039613652,38.84,77931.96,0.0,0.30262,0.00017,17.99496]
[1779039613753,38.85,77931.48,0.0,0.30255,0.00017,17.99277]
[1779039619807,38.85,77933.6,0.0,0.30295,0.00017,18.00386]
[1779039619827,38.85,77937.54,0.0,0.30364,0.00017,18.02317]
[1779039625976,38.86,77939.22,0.0,0.30395,0.00017,18.03195]
[1779039626077,38.86,77937.9,0.0,0.30373,0.00017,18.02566]
[1779039628046,38.86,77937.9,0.0,0.30373,0.00017,18.02579]
[1779039628141,38.86,77932.95,0.0,0.30288,0.00017,18.00199]
[1779039633819,38.87,77934.66,0.0,0.30316,0.00017,18.00604]
[1779039638331,38.87,77935.69,0.0,0.30336,0.00017,18.01148]
[1779039638854,38.87,77936.04,0.0,0.30343,0.00017,18.01347]
[1779039644897,38.88,77937.62,0.0,0.30374,0.00017,18.02189]
[1779039649932,38.88,77938.99,0.0,0.304,0.00017,18.02915]
[1779039650709,38.88,77938.99,0.0,0.304,0.00017,18.02915]
[1779039650939,38.88,77939.13,0.0,0.30403,0.00017,18.02995]
[1779039652724,38.89,77939.29,0.0,0.30406,0.00017,18.03084]
[1779039652953,38.89,77939.54,0.0,0.30411,0.00017,18.03217]
[1779039657988,38.89,77939.85,0.0,0.30418,0.00017,18.03425]
[1779039663006,38.89,77939.72,0.0,0.30418,0.00017,18.0341]
[1779039663023,38.9,77940.56,0.0,0.30433,0.00017,18.03828]
[1779039665062,38.9,77940.56,0.0,0.30434,0.00017,18.03839]
[1779039671080,38.9,77940.16,0.0,0.3043,0.00017,18.03726]
[1779039675109,38.91,77941.02,0.0,0.30446,0.00017,18.04177]
[1779039676115,38.91,77941.18,0.0,0.3045,0.00017,18.04277]
[1779039677106,38.91,77941.18,0.0,0.3045,0.00017,18.04277]
[1779039677123,38.91,77941.23,0.0,0.30451,0.00017,18.04313]
[1779039683163,38.91,77941.01,0.0,0.30447,0.00017,18.04199]
[1779039688198,38.9,77939.34,0.0,0.30415,0.00017,18.03318]
[1779039693233,38.9,77940.22,0.0,0.30423,0.00017,18.0317]
[1779039698268,38.89,77939.96,0.0,0.30416,0.00017,18.0297]
[1779039703303,38.88,77941.38,0.0,0.30438,0.00017,18.03583]
[1779039708338,38.88,77940.34,0.0,0.30417,0.00017,18.03003]
[1779039713011,38.88,77939.72,0.0,0.30404,0.00017,18.02658]
[1779039713113,38.87,77939.11,0.0,0.30393,0.00017,18.02347]
[1779039718200,38.88,77942.99,0.0,0.30461,0.00017,18.04237]
[1779039723444,38.88,77944.51,0.0,0.30491,0.00017,18.0504]
[1779039728482,38.88,77944.02,0.0,0.30484,0.00017,18.04856]
[1779039734065,38.89,77944.4,0.0,0.30492,0.00017,18.05079]
[1779039737062,38.89,77945.67,0.0,0.30515,0.00017,18.05719]
[1779039737163,38.89,77945.46,0.0,0.30512,0.00017,18.05627]
[1779039739576,38.89,77945.42,0.0,0.30512,0.00017,18.05625]
[1779039739778,38.89,77945.57,0.0,0.30515,0.00017,18.05707]
[1779039741237,38.89,77945.57,0.0,0.30515,0.00017,18.05707]
[1779039742025,38.89,77948.29,0.0,0.30563,0.00017,18.07026]
[1779039742191,38.89,77949.71,0.0,0.30588,0.00017,18.07718]
[1779039747615,38.9,77949.21,0.0,0.30581,0.00017,18.07524]
[1779039752651,38.9,77948.8,0.0,0.30572,0.00017,18.06873]
[1779039757685,38.91,77948.66,0.0,0.30571,0.00017,18.06854]
[1779039762722,38.91,77950.47,0.0,0.30605,0.00017,18.07773]
[1779039768010,38.91,77949.73,0.0,0.30593,0.00017,18.07446]
[1779039768112,38.91,77949.73,0.0,0.30593,0.00017,18.07454]
[1779039770343,38.91,77949.76,0.0,0.30594,0.00017,18.07487]
[1779039772153,38.91,77951.45,0.0,0.30624,0.00017,18.08308]
[1779039772246,38.92,77956.94,0.0,0.30721,0.00018,18.10953]
[1779039777828,38.92,77958.15,0.0,0.30743,0.00018,18.11561]
[1779039782863,38.92,77957.99,0.0,0.30742,0.00018,18.11522]
[1779039784476,38.92,77958.46,0.0,0.3075,0.00018,18.11755]
[1779039785645,38.92,77958.75,0.0,0.30756,0.00018,18.11901]
[1779039790920,38.93,77960.66,0.0,0.30791,0.00018,18.12856]
[1779039795955,38.93,77964.25,0.0,0.30855,0.00018,18.14596]
[1779039800990,38.93,77963.43,0.0,0.30842,0.00018,18.14229]
[1779039804801,38.93,77963.07,0.0,0.30836,0.00018,18.14072]
[1779039805031,38.93,77963.07,0.0,0.30836,0.00018,18.14072]
[1779039805126,38.93,77962.99,0.0,0.30835,0.00018,18.14039]
[1779039807099,38.93,77962.99,0.0,0.30835,0.00018,18.14043]
[1779039807139,38.93,77961.91,0.0,0.30816,0.00018,18.13534]
[1779039809049,38.93,77956.03,0.0,0.30713,0.00018,18.10738]
[1779039814083,38.94,77956.94,0.0,0.30727,0.00018,18.10709]
[1779039819119,38.94,77957.7,0.0,0.30741,0.00018,18.11106]
[1779039825160,38.94,77958.4,0.0,0.30755,0.00018,18.11477]
[1779039833216,38.95,77958.68,0.0,0.30762,0.00018,18.1166]
[1779039838283,38.95,77959.44,0.0,0.30776,0.00018,18.12047]
[1779039838356,38.95,77965.5,0.0,0.30883,0.00018,18.14941]
[1779039839974,38.95,77965.5,0.0,0.30883,0.00018,18.14941]
[1779039840267,38.95,77966.48,0.0,0.309,0.00018,18.15415]
[1779039847318,38.95,77971.33,0.0,0.30987,0.00018,18.17757]
[1779039848252,38.95,77971.33,0.0,0.30987,0.00018,18.17757]
[1779039848332,38.95,77974.65,0.0,0.31046,0.00018,18.19329]
[1779039851139,38.96,77978.25,0.0,0.3111,0.00018,18.21048]
[1779039852223,38.96,77979.2,0.0,0.31127,0.00018,18.21494]
[1779039853369,38.96,77989.62,0.0,0.31311,0.00018,18.26398]
[1779039854376,38.96,77989.62,0.0,0.31311,0.00018,18.26398]
[1779039855381,38.96,77991.5,0.0,0.31345,0.00018,18.27282]
[1779039860415,38.96,77989.71,0.0,0.31314,0.00018,18.26465]
[1779039865450,38.96,77988.61,0.0,0.31295,0.00018,18.25961]
[1779039870821,38.96,77983.49,0.0,0.31205,0.00018,18.23566]
[1779039876529,38.96,77983.27,0.0,0.31198,0.00018,18.22988]
[1779039881563,38.96,77984.67,0.0,0.31222,0.00018,18.23641]
[1779039886599,38.96,77984.66,0.0,0.31222,0.00018,18.23632]
[1779039891635,38.96,77982.93,0.0,0.31191,0.00018,18.22818]
[1779039896670,38.96,77984.05,0.0,0.31211,0.00018,18.23341]
[1779039901705,38.96,77983.48,0.0,0.31201,0.00018,18.23071]
[1779039906739,38.96,77982.69,0.0,0.31187,0.00018,18.22698]
[1779039910312,38.96,77982.72,0.0,0.31187,0.00018,18.22711]
[1779039915802,38.96,77983.8,0.0,0.31207,0.00018,18.23227]
[1779039921001,38.96,77981.68,0.0,0.3117,0.00018,18.22247]
[1779039922281,38.96,77976.76,0.0,0.31084,0.00018,18.19942]
[1779039922382,38.96,77976.52,0.0,0.3108,0.00018,18.19836]
[1779039923470,38.96,77976.52,0.0,0.3108,0.00018,18.19836]
[1779039923479,38.96,77976.52,0.0,0.3108,0.00018,18.19836]
[1779039923860,38.96,77975.34,0.0,0.31059,0.00018,18.19287]
[1779039928896,38.97,77972.48,0.0,0.3101,0.00018,18.17977]
[1779039933930,38.97,77972.76,0.0,0.31013,0.00018,18.1765]
[1779039937526,38.97,77973.17,0.0,0.3102,0.00018,18.17856]
[1779039937682,38.97,77973.17,0.0,0.3102,0.00018,18.17856]
[1779039938101,38.97,77969.18,0.0,0.3095,0.00018,18.15973]
[1779039938595,38.97,77969.18,0.0,0.3095,0.00018,18.15973]
[1779039939977,38.97,77962.29,0.0,0.3083,0.00018,18.12712]
[1779039945012,38.98,77956.98,0.0,0.30738,0.00018,18.10217]
[1779039946595,38.98,77956.85,0.0,0.30736,0.00018,18.10163]
[1779039946599,38.98,77956.85,0.0,0.30736,0.00018,18.10163]
[1779039946601,38.98,77956.85,0.0,0.30736,0.00018,18.10163]
[1779039947026,38.98,77957.33,0.0,0.30745,0.00018,18.104]
[1779039952282,38.98,77957.24,0.0,0.30743,0.00018,18.10362]
[1779039958243,38.98,77961.02,0.0,0.3081,0.00018,18.12165]
[1779039964148,38.98,77963.54,0.0,0.30853,0.00018,18.13348]
[1779039969508,38.98,77967.12,0.0,0.30916,0.00018,18.15038]
[1779039969575,38.98,77967.12,0.0,0.30916,0.00018,18.15037]
[1779039970188,38.98,77969.31,0.0,0.30954,0.00018,18.16071]
[1779039973770,38.97,77969.33,0.0,0.30954,0.00018,18.16069]
[1779039974216,38.97,77969.41,0.0,0.30955,0.00018,18.16103]
[1779039979253,38.97,77975.14,0.0,0.31055,0.00018,18.18783]
[1779039984289,38.97,77975.89,0.0,0.31067,0.00018,18.19099]
[1779039989321,38.96,77978.81,0.0,0.31116,0.00018,18.20425]
[1779039994357,38.96,77977.41,0.0,0.31086,0.00018,18.19234]
[1779039996596,38.96,77976.54,0.0,0.31071,0.00018,18.18816]
[1779040002418,38.96,77976.91,0.0,0.31076,0.00018,18.18969]
[1779040004595,38.96,77978.4,0.0,0.31102,0.00018,18.19668]
[1779040006620,38.96,77978.91,0.0,0.31111,0.00018,18.19905]
[1779040007453,38.96,77978.6,0.0,0.31106,0.00018,18.19758]
[1779040012488,38.96,77976.95,0.0,0.31076,0.00018,18.1897]
[1779040013190,38.96,77976.95,0.0,0.31076,0.00018,18.1897]
[1779040013496,38.96,77976.23,0.0,0.31064,0.00018,18.1863]
[1779040015511,38.96,77967.31,0.0,0.30906,0.00018,18.14404]
[1779040016015,38.96,77967.31,0.0,0.30906,0.00018,18.14404]
[1779040022560,38.95,77967.24,0.0,0.30904,0.00018,18.14343]
[1779040028496,38.95,77967.76,0.0,0.30913,0.00018,18.14572]
[1779040038868,38.94,77965.27,0.0,0.30862,0.00018,18.13221]
[1779040044743,38.93,77965.27,0.0,0.30858,0.00018,18.13105]
[1779040050758,38.93,77967.41,0.0,0.30894,0.00018,18.14079]
[1779040055792,38.92,77967.01,0.0,0.30881,0.00018,18.13362]
[1779040060827,38.91,77967.55,0.0,0.30882,0.00018,18.13397]
[1779040065862,38.9,77968.39,0.0,0.30892,0.00018,18.13675]
[1779040070897,38.89,77968.48,0.0,0.30893,0.00018,18.13689]
[1779040076939,38.89,77967.82,0.0,0.3088,0.00018,18.13342]
[1779040081974,38.89,77967.76,0.0,0.30878,0.00018,18.13286]
[1779040087010,38.89,77969.0,0.0,0.30899,0.00018,18.13847]
[1779040093052,38.88,77970.27,0.0,0.30919,0.00018,18.14413]
[1779040099288,38.88,77971.33,0.0,0.30937,0.00018,18.14878]
[1779040105136,38.88,77971.22,0.0,0.30933,0.00018,18.14786]
[1779040110171,38.87,77971.11,0.0,0.3093,0.00018,18.14703]
[1779040115206,38.87,77971.12,0.0,0.30925,0.00018,18.14179]
[1779040120240,38.87,77971.53,0.0,0.30931,0.00018,18.14344]
[1779040125278,38.87,77971.78,0.0,0.30934,0.00018,18.14433]
[1779040130311,38.86,77971.79,0.0,0.30933,0.00018,18.14407]
[1779040134339,38.86,77978.03,0.0,0.31042,0.00018,18.17341]
[1779040136891,38.86,77977.43,0.0,0.31031,0.00018,18.17041]
[1779040136900,38.86,77977.43,0.0,0.31031,0.00018,18.17041]
[1779040137361,38.86,77977.27,0.0,0.31028,0.00018,18.16957]
[1779040140734,38.86,77978.39,0.0,0.31047,0.00018,18.17462]
[1779040142415,38.86,77978.59,0.0,0.3105,0.00018,18.17549]
[1779040142417,38.86,77978.22,0.0,0.31043,0.00018,18.17366]
[1779040147704,38.86,77978.99,0.0,0.31056,0.00018,18.17716]
[1779040152709,38.86,77981.14,0.0,0.31094,0.00018,18.18726]
[1779040160295,38.86,77986.71,0.0,0.31193,0.00018,18.21365]
[1779040167572,38.86,77993.15,0.0,0.31307,0.00018,18.24376]
[1779040170309,38.86,77994.27,0.0,0.31326,0.00018,18.24896]
[1779040175628,38.86,77993.69,0.0,0.31312,0.00018,18.24114]
[1779040180663,38.85,77995.32,0.0,0.3134,0.00018,18.24862]
[1779040185699,38.85,77996.36,0.0,0.31358,0.00018,18.25333]
[1779040190734,38.85,77997.45,0.0,0.31377,0.00018,18.25827]
[1779040196779,38.85,77994.4,0.0,0.31323,0.00018,18.24401]
[1779040201812,38.85,77992.75,0.0,0.31293,0.00018,18.23628]
[1779040206847,38.85,77990.64,0.0,0.31256,0.00018,18.22644]
[1779040211883,38.85,77992.19,0.0,0.31284,0.00018,18.23375]
[1779040216917,38.85,77996.81,0.0,0.31366,0.00018,18.25534]
[1779040221952,38.85,77997.69,0.0,0.31381,0.00018,18.25939]
[1779040226767,38.85,77997.78,0.0,0.31382,0.00018,18.25978]
[1779040227585,38.85,77998.64,0.0,0.31398,0.00018,18.26376]
[1779040231774,38.85,77993.08,0.0,0.31299,0.00018,18.23777]
[1779040231785,38.85,77993.08,0.0,0.31299,0.00018,18.23777]
[1779040236790,38.85,77995.71,0.0,0.31342,0.00018,18.24512]
[1779040236799,38.85,77995.71,0.0,0.31342,0.00018,18.24512]
[1779040241813,38.85,77996.52,0.0,0.31356,0.00018,18.2489]
[1779040241823,38.85,77996.52,0.0,0.31356,0.00018,18.24891]
[1779040246834,38.85,77996.64,0.0,0.31358,0.00018,18.24947]
[1779040246843,38.85,77996.64,0.0,0.31358,0.00018,18.24947]
[1779040251850,38.85,77997.72,0.0,0.31377,0.00018,18.25453]
[1779040251863,38.85,77997.72,0.0,0.31377,0.00018,18.25453]
[1779040256873,38.85,77998.29,0.0,0.31388,0.00018,18.25721]
[1779040256882,38.85,77998.29,0.0,0.31388,0.00018,18.25721]
[1779040261888,38.85,77998.57,0.0,0.31393,0.00018,18.25854]
[1779040261895,38.85,77998.57,0.0,0.31393,0.00018,18.25854]
[1779040265744,38.85,77998.57,0.0,0.31393,0.00018,18.25855]
[1779040266261,38.85,77998.21,0.0,0.31386,0.00018,18.2569]
[1779040271296,38.85,77997.49,0.0,0.31374,0.00018,18.25358]
[1779040277463,38.85,77998.71,0.0,0.31396,0.00018,18.25931]
[1779040279353,38.85,77992.14,0.0,0.31279,0.00018,18.22866]
[1779040284387,38.85,77989.07,0.0,0.31226,0.00018,18.21446]
[1779040289423,38.86,77987.79,0.0,0.31204,0.00018,18.20865]
[1779040294458,38.86,77986.54,0.0,0.31179,0.00018,18.198]
[1779040299492,38.86,77985.54,0.0,0.31162,0.00018,18.19352]
[1779040304530,38.86,77984.22,0.0,0.31139,0.00018,18.18754]
[1779040309562,38.86,77983.77,0.0,0.31132,0.00018,18.18566]
[1779040315605,38.87,77983.05,0.0,0.31121,0.00018,18.18256]
[1779040320837,38.87,77982.39,0.0,0.3111,0.00018,18.17973]
[1779040328696,38.87,77982.09,0.0,0.31106,0.00018,18.17864]
[1779040337760,38.88,77982.12,0.0,0.31109,0.00018,18.17925]
[1779040342795,38.88,77981.88,0.0,0.31105,0.00018,18.1783]
[1779040351049,38.88,77981.65,0.0,0.31099,0.00018,18.17265]
[1779040356892,38.88,77981.87,0.0,0.31104,0.00018,18.17397]
[1779040361928,38.88,77981.92,0.0,0.31105,0.00018,18.17444]
[1779040368976,38.89,77981.85,0.0,0.31105,0.00018,18.17444]
[1779040375022,38.89,77981.95,0.0,0.31108,0.00018,18.17519]
[1779040380054,38.89,77982.82,0.0,0.31125,0.00018,18.1795]
[1779040386095,38.89,77982.7,0.0,0.31123,0.00018,18.17918]
[1779040391329,38.9,77982.46,0.0,0.3112,0.00018,18.17826]
[1779040397533,38.9,77982.46,0.0,0.3112,0.00018,18.17834]
[1779040401787,38.9,77982.1,0.0,0.31115,0.00018,18.17694]
[1779040401888,38.9,77970.28,0.0,0.30907,0.00018,18.12116]
[1779040406235,38.9,77981.5,0.0,0.31106,0.00018,18.17456]
[1779040411321,38.9,77982.76,0.0,0.31129,0.00018,18.18068]
[1779040417312,38.91,77983.64,0.0,0.31142,0.00018,18.18012]
[1779040422348,38.91,77983.36,0.0,0.31138,0.00018,18.17897]
[1779040427472,38.91,77980.48,0.0,0.31087,0.00018,18.16554]
[1779040433424,38.91,77979.2,0.0,0.31066,0.00018,18.15979]
[1779040438459,38.91,77979.15,0.0,0.31066,0.00018,18.15974]
[1779040443494,38.91,77979.67,0.0,0.31075,0.00018,18.16235]
[1779040448529,38.92,77980.24,0.0,0.31086,0.00018,18.16518]
[1779040453565,38.92,77977.09,0.0,0.31031,0.00018,18.15052]
[1779040458600,38.92,77978.51,0.0,0.31057,0.00018,18.15744]
[1779040463635,38.92,77978.04,0.0,0.3105,0.00018,18.15545]
[1779040470684,38.92,77978.3,0.0,0.31056,0.00018,18.15698]
[1779040475719,38.93,77977.79,0.0,0.31044,0.00018,18.14984]
[1779040480755,38.93,77978.49,0.0,0.31057,0.00018,18.15341]
[1779040485789,38.93,77979.99,0.0,0.31084,0.00018,18.16073]
[1779040490825,38.93,77979.1,0.0,0.3107,0.00018,18.15679]
[1779040497874,38.93,77980.79,0.0,0.31101,0.00018,18.1651]
[1779040501053,38.94,77980.93,0.0,0.31104,0.00018,18.16585]
[1779040502491,38.94,77980.98,0.0,0.31105,0.00018,18.16623]
[1779040507731,38.94,77981.47,0.0,0.31115,0.00018,18.16872]
[1779040508038,38.94,77981.47,0.0,0.31115,0.00018,18.16872]
[1779040508156,38.94,77986.55,0.0,0.31205,0.00018,18.19261]
[1779040508495,38.94,77986.55,0.0,0.31205,0.00018,18.19261]
[1779040508755,38.94,77986.55,0.0,0.31205,0.00018,18.19261]
[1779040508955,38.94,77986.55,0.0,0.31205,0.00018,18.19266]
[1779040509957,38.94,78005.37,0.0,0.31538,0.00018,18.28027]
[1779040510439,38.94,78005.37,0.0,0.31538,0.00018,18.28027]
[1779040510448,38.94,78005.37,0.0,0.31538,0.00018,18.28027]
[1779040510502,38.94,78005.37,0.0,0.31538,0.00018,18.28027]
[1779040511115,38.94,78005.37,0.0,0.31538,0.00018,18.28027]
[1779040510964,38.94,78006.52,0.0,0.31558,0.00018,18.28558]
[1779040515999,38.94,78009.41,0.0,0.31609,0.00018,18.2988]
[1779040518957,38.94,78009.41,0.0,0.31609,0.00018,18.2988]
[1779040519025,38.94,78011.36,0.0,0.31644,0.00018,18.30781]
[1779040521471,38.94,78011.55,0.0,0.31648,0.00018,18.30871]
[1779040526648,38.94,78007.72,0.0,0.3158,0.00018,18.29119]
[1779040532111,38.94,78010.08,0.0,0.31619,0.00018,18.29725]
[1779040537146,38.94,78012.35,0.0,0.3166,0.00018,18.30782]
[1779040542181,38.94,78015.32,0.0,0.31713,0.00018,18.32158]
[1779040547217,38.94,78017.68,0.0,0.31755,0.00018,18.33249]
[1779040552252,38.95,78017.28,0.0,0.31749,0.00018,18.33078]
[1779040557287,38.95,78019.16,0.0,0.31783,0.00018,18.33953]
[1779040562565,38.95,78020.71,0.0,0.31811,0.00018,18.34675]
[1779040567224,38.95,78023.98,0.0,0.31869,0.00018,18.36175]
[1779040568339,38.95,78026.97,0.0,0.31923,0.00018,18.37538]
[1779040568380,38.95,78026.89,0.0,0.31921,0.00018,18.37502]
[1779040572457,38.95,78026.75,0.0,0.31919,0.00018,18.37441]
[1779040572556,38.95,78026.74,0.0,0.31919,0.00018,18.37437]
[1779040575459,38.95,78026.34,0.0,0.31912,0.00018,18.37258]
[1779040578509,38.95,78031.3,0.0,0.32,0.00018,18.39512]
[1779040578542,38.95,78033.45,0.0,0.32039,0.00018,18.40484]
[1779040583575,38.95,78034.64,0.0,0.3206,0.00018,18.41016]
[1779040587497,38.95,78027.56,0.0,0.31933,0.00018,18.37803]
[1779040592797,38.95,78028.4,0.0,0.31944,0.00018,18.37688]
[1779040598574,38.95,78028.4,0.0,0.31944,0.00018,18.3768]
[1779040610659,38.95,78028.69,0.0,0.31948,0.00018,18.37784]
[1779040615694,38.94,78029.14,0.0,0.31955,0.00018,18.37974]
[1779040620083,38.94,78029.17,0.0,0.31956,0.00018,18.37979]
[1779040620090,38.94,78029.17,0.0,0.31956,0.00018,18.37979]
[1779040620146,38.94,78028.98,0.0,0.31952,0.00018,18.37888]
[1779040621799,38.94,78028.98,0.0,0.31952,0.00018,18.37888]
[1779040621839,38.94,78019.51,0.0,0.31783,0.00018,18.3357]
[1779040623849,38.94,78017.85,0.0,0.31754,0.00018,18.3281]
[1779040629755,38.94,78017.38,0.0,0.31745,0.00018,18.32598]
[1779040630981,38.94,78015.76,0.0,0.31717,0.00018,18.31861]
[1779040631913,38.94,78015.76,0.0,0.31717,0.00018,18.31862]
[1779040640152,38.94,78014.23,0.0,0.3169,0.00018,18.31171]
[1779040644043,38.95,78012.8,0.0,0.31665,0.00018,18.30533]
[1779040649931,38.95,78008.27,0.0,0.31586,0.00018,18.28469]
[1779040651098,38.95,78008.27,0.0,0.31586,0.00018,18.28469]
[1779040656981,38.95,78006.96,0.0,0.3156,0.00018,18.27397]
[1779040662017,38.95,78006.74,0.0,0.31557,0.00018,18.27318]
[1779040667049,38.95,78006.5,0.0,0.31553,0.00018,18.27232]
[1779040673358,38.96,78006.6,0.0,0.31557,0.00018,18.27311]
[1779040679134,38.96,78008.62,0.0,0.31593,0.00018,18.28269]
[1779040684169,38.96,78007.98,0.0,0.31583,0.00018,18.27994]
[1779040689204,38.96,78004.73,0.0,0.31526,0.00018,18.26517]
[1779040695246,38.97,78005.69,0.0,0.31544,0.00018,18.2699]
[1779040700281,38.97,78005.91,0.0,0.31549,0.00018,18.27115]
[1779040708337,38.97,78006.11,0.0,0.31554,0.00018,18.27245]
[1779040713372,38.97,78006.35,0.0,0.31556,0.00018,18.26881]
[1779040720424,38.98,78006.13,0.0,0.31553,0.00018,18.26815]
[1779040725460,38.98,78007.07,0.0,0.31571,0.00018,18.27272]
[1779040730493,38.98,78007.44,0.0,0.31578,0.00018,18.27465]
[1779040735528,38.98,78007.56,0.0,0.31581,0.00018,18.27542]
[1779040740563,38.98,78006.44,0.0,0.31562,0.00018,18.27046]
[1779040745598,38.99,78007.53,0.0,0.31582,0.00018,18.27569]
[1779040748422,38.99,78007.64,0.0,0.31584,0.00018,18.27624]
[1779040752904,38.99,78007.63,0.0,0.31585,0.00018,18.27643]
[1779040752991,38.99,78007.63,0.0,0.31585,0.00018,18.27643]
[1779040753043,38.99,78007.63,0.0,0.31585,0.00018,18.27643]
[1779040753208,38.99,78007.63,0.0,0.31585,0.00018,18.27643]
[1779040753242,38.99,78007.63,0.0,0.31585,0.00018,18.27647]
[1779040754340,38.99,78014.52,0.0,0.31708,0.00018,18.30817]
[1779040755396,38.99,78021.42,0.0,0.31831,0.00018,18.33972]
[1779040761347,38.99,78026.35,0.0,0.31918,0.00018,18.36205]
[1779040767752,38.99,78027.8,0.0,0.31943,0.00018,18.36845]
[1779040768791,38.99,78027.8,0.0,0.31943,0.00018,18.36845]
[1779040769133,38.99,78029.14,0.0,0.31967,0.00018,18.37451]
[1779040771865,38.99,78029.38,0.0,0.31967,0.00018,18.37058]
[1779040774060,38.99,78029.4,0.0,0.31968,0.00018,18.37064]
[1779040777403,38.99,78028.66,0.0,0.31954,0.00018,18.36726]
[1779040778033,38.99,78029.2,0.0,0.31964,0.00018,18.36968]
[1779040783240,38.99,78026.22,0.0,0.3191,0.00018,18.35612]
[1779040788899,38.98,78025.82,0.0,0.31903,0.00018,18.35427]
[1779040794199,38.98,78027.73,0.0,0.31937,0.00018,18.36294]
[1779040801955,38.98,78028.07,0.0,0.31943,0.00018,18.36447]
[1779040805422,38.98,78025.14,0.0,0.31891,0.00018,18.35115]
[1779040809899,38.98,78025.14,0.0,0.31891,0.00018,18.35119]
[1779040813012,38.99,78025.91,0.0,0.31905,0.00018,18.35475]
[1779040813109,38.99,78025.95,0.0,0.31906,0.00018,18.35495]
[1779040818443,38.99,78025.92,0.0,0.31905,0.00018,18.35485]
[1779040824437,38.99,78025.46,0.0,0.31898,0.00018,18.35287]
[1779040830187,38.99,78023.97,0.0,0.31872,0.00018,18.34625]
[1779040832468,38.99,78023.97,0.0,0.31872,0.00018,18.34625]
[1779040832489,38.99,78023.97,0.0,0.31872,0.00018,18.34625]
[1779040832494,38.99,78023.49,0.0,0.3186,0.00018,18.33918]
[1779040833566,38.99,78023.49,0.0,0.3186,0.00018,18.33918]
[1779040834482,38.99,78017.23,0.0,0.31749,0.00018,18.31069]
[1779040837914,38.99,78016.63,0.0,0.31738,0.00018,18.30804]
[1779040841765,38.99,78015.36,0.0,0.31717,0.00018,18.30242]
[1779040847308,39.0,78013.76,0.0,0.31689,0.00018,18.29539]
[1779040852342,39.0,78011.0,0.0,0.31641,0.00018,18.28297]
[1779040857377,39.0,78011.14,0.0,0.31645,0.00018,18.28391]
[1779040860507,39.0,78019.43,0.0,0.31793,0.00018,18.322]
[1779040866077,39.0,78021.75,0.0,0.31835,0.00018,18.33267]
[1779040871476,39.0,78020.41,0.0,0.31811,0.00018,18.32658]
[1779040875618,39.0,78021.52,0.0,0.31831,0.00018,18.33165]
[1779040876722,39.0,78023.71,0.0,0.3187,0.00018,18.34161]
[1779040877518,39.0,78024.91,0.0,0.31891,0.00018,18.34705]
[1779040882553,39.0,78027.11,0.0,0.31929,0.00018,18.35689]
[1779040887589,39.0,78028.16,0.0,0.31947,0.00018,18.36147]
[1779040891106,39.0,78028.16,0.0,0.31947,0.00018,18.36147]
[1779040893168,39.0,78028.04,0.0,0.31941,0.00018,18.35583]
[1779040894163,39.0,78028.04,0.0,0.3194,0.00018,18.35574]
[1779040895123,39.0,78028.04,0.0,0.3194,0.00018,18.3557]
[1779040895219,39.0,78029.6,0.0,0.31968,0.00018,18.36273]
[1779040897329,39.0,78029.6,0.0,0.31968,0.00018,18.36268]
[1779040897383,39.0,78033.91,0.0,0.32044,0.00018,18.38212]
[1779040902694,38.99,78036.05,0.0,0.32081,0.00018,18.39139]
[1779040907790,38.99,78036.72,0.0,0.32093,0.00018,18.39429]
[1779040909290,38.99,78039.37,0.0,0.3214,0.00018,18.40617]
[1779040911676,38.99,78041.03,0.0,0.32169,0.00018,18.41354]
[1779040911776,38.99,78041.65,0.0,0.3218,0.00018,18.41628]
[1779040913682,38.99,78041.65,0.0,0.3218,0.00018,18.4162]
[1779040913722,38.99,78041.65,0.0,0.3218,0.00018,18.4162]
[1779040913875,38.99,78042.3,0.0,0.32191,0.00018,18.41903]
[1779040915773,38.99,78042.3,0.0,0.32191,0.00018,18.41894]
[1779040921076,38.98,78044.11,0.0,0.32222,0.00018,18.42685]
[1779040921962,38.98,78047.64,0.0,0.32285,0.00018,18.4426]
[1779040922060,38.98,78048.51,0.0,0.323,0.00018,18.44643]
[1779040924623,38.98,78048.51,0.0,0.323,0.00018,18.44638]
[1779040926066,38.98,78050.39,0.0,0.32333,0.00018,18.45465]
[1779040926177,38.98,78050.39,0.0,0.32333,0.00018,18.45465]
[1779040926635,38.98,78050.64,0.0,0.32337,0.00018,18.45564]
[1779040928179,38.98,78056.31,0.0,0.32439,0.00018,18.4808]
[1779040928760,38.98,78059.0,0.0,0.32487,0.00018,18.49273]
[1779040933912,38.97,78059.89,0.0,0.32501,0.00018,18.49612]
[1779040934853,38.97,78059.89,0.0,0.32501,0.00018,18.49612]
[1779040940444,38.97,78063.51,0.0,0.32564,0.00018,18.51164]
[1779040942604,38.97,78063.51,0.0,0.32563,0.00018,18.51143]
[1779040947638,38.96,78064.26,0.0,0.32574,0.00018,18.51413]
[1779040950746,38.96,78064.92,0.0,0.32584,0.00018,18.51659]
[1779040950907,38.96,78064.92,0.0,0.32584,0.00018,18.51659]
[1779040950916,38.96,78064.92,0.0,0.32584,0.00018,18.51659]
[1779040951084,38.96,78064.92,0.0,0.32584,0.00018,18.51659]
[1779040956421,38.95,78067.31,0.0,0.32621,0.00018,18.52173]
[1779040956689,38.95,78066.67,0.0,0.32608,0.00018,18.51867]
[1779040957180,38.95,78066.67,0.0,0.32608,0.00018,18.51867]
[1779040957213,38.95,78066.67,0.0,0.32608,0.00018,18.51867]
[1779040957484,38.95,78066.67,0.0,0.32608,0.00018,18.51867]
[1779040959463,38.95,78066.67,0.0,0.32608,0.00018,18.51855]
[1779040959500,38.95,78075.13,0.0,0.32759,0.00018,18.55544]
[1779040961088,38.95,78075.13,0.0,0.32759,0.00018,18.55544]
[1779040962611,38.94,78075.08,0.0,0.32757,0.00018,18.55491]
[1779040964621,38.94,78073.99,0.0,0.32737,0.00018,18.54998]
[1779040966665,38.94,78073.36,0.0,0.32724,0.00018,18.5469]
[1779040968658,38.94,78073.0,0.0,0.32716,0.00018,18.54499]
[1779040969458,38.93,78073.49,0.0,0.32724,0.00018,18.54698]
[1779040971835,38.93,78081.05,0.0,0.32859,0.00018,18.5798]
[1779040977210,38.93,78085.38,0.0,0.32936,0.00018,18.59834]
[1779040978011,38.93,78086.21,0.0,0.32951,0.00018,18.60188]
[1779040978014,38.93,78086.21,0.0,0.32951,0.00018,18.60188]
[1779040978219,38.93,78086.21,0.0,0.32951,0.00018,18.60182]
[1779040983544,38.92,78089.1,0.0,0.33002,0.00018,18.61409]
[1779040990151,38.92,78087.12,0.0,0.32965,0.00018,18.60518]
[1779040996346,38.92,78085.15,0.0,0.32927,0.00018,18.59616]
[1779040998361,38.92,78090.79,0.0,0.33029,0.00018,18.62049]
[1779041003400,38.91,78091.98,0.0,0.33048,0.00018,18.62525]
[1779041008510,38.91,78092.17,0.0,0.33051,0.00018,18.62584]
[1779041013514,38.9,78092.96,0.0,0.33059,0.00018,18.6238]
[1779041019513,38.9,78095.86,0.0,0.33109,0.00018,18.63577]
[1779041020665,38.9,78095.86,0.0,0.33109,0.00018,18.63577]
[1779041021525,38.9,78094.59,0.0,0.33085,0.00018,18.63013]
[1779041026010,38.89,78094.68,0.0,0.33086,0.00018,18.63022]
[1779041026564,38.89,78094.69,0.0,0.33086,0.00018,18.63019]
[1779041027991,38.89,78096.6,0.0,0.3312,0.00018,18.63836]
[1779041028578,38.89,78097.45,0.0,0.33135,0.00018,18.64194]
[1779041031694,38.87,78098.2,0.0,0.33139,0.00018,18.64301]
[1779041031685,38.85,78105.6,0.0,0.33264,0.00018,18.67277]
[1779041031778,38.85,78105.6,0.0,0.33264,0.00018,18.67277]
[1779041031903,38.85,78105.6,0.0,0.33264,0.00018,18.67277]
[1779041032607,38.85,78105.6,0.0,0.33264,0.00018,18.67257]
[1779041033031,38.85,78105.6,0.0,0.33264,0.00018,18.67257]
[1779041033038,38.85,78105.6,0.0,0.33264,0.00018,18.67257]
[1779041033614,38.82,78110.12,0.0,0.33336,0.00018,18.68972]
[1779041033927,38.82,78110.12,0.0,0.33336,0.00018,18.68972]
[1779041034620,38.8,78114.18,0.0,0.334,0.00018,18.70476]
[1779041036792,38.77,78117.09,0.0,0.33442,0.00018,18.71476]
[1779041036804,38.77,78117.09,0.0,0.33442,0.00018,18.71476]
[1779041039222,38.77,78117.1,0.0,0.33442,0.00018,18.71471]
[1779041039555,38.77,78117.1,0.0,0.33442,0.00018,18.71471]
[1779041039663,38.77,78116.11,0.0,0.33423,0.00018,18.71044]
[1779041040071,38.77,78116.11,0.0,0.33423,0.00018,18.71044]
[1779041040080,38.77,78116.11,0.0,0.33423,0.00018,18.71044]
[1779041040205,38.77,78116.11,0.0,0.33423,0.00018,18.71044]
[1779041040728,38.77,78117.0,0.0,0.33439,0.00018,18.71418]
[1779041045361,38.77,78115.6,0.0,0.33413,0.00018,18.70801]
[1779041045702,38.77,78115.59,0.0,0.33412,0.00018,18.70792]
[1779041045793,38.77,78115.59,0.0,0.33412,0.00018,18.70792]
[1779041047387,38.77,78115.59,0.0,0.33412,0.00018,18.70787]
[1779041047402,38.77,78115.59,0.0,0.33412,0.00018,18.70787]
[1779041047411,38.77,78115.59,0.0,0.33412,0.00018,18.70787]
[1779041047579,38.77,78115.59,0.0,0.33412,0.00018,18.70787]
[1779041049438,38.77,78115.6,0.0,0.33412,0.00018,18.7078]
[1779041052009,38.76,78115.04,0.0,0.33401,0.00018,18.70525]
[1779041052403,38.76,78115.04,0.0,0.33401,0.00018,18.70525]
[1779041052505,38.76,78115.04,0.0,0.33401,0.00018,18.70525]
[1779041052767,38.76,78133.77,0.0,0.33743,0.00018,18.78442]
[1779041053033,38.76,78133.77,0.0,0.33743,0.00018,18.78442]
[1779041053755,38.76,78133.77,0.0,0.33743,0.00018,18.78437]
[1779041054466,38.76,78133.77,0.0,0.33743,0.00018,18.78437]
[1779041054761,38.76,78139.95,0.0,0.33856,0.00018,18.81011]
[1779041057513,38.76,78140.63,0.0,0.33868,0.00018,18.81281]
[1779041057524,38.76,78140.63,0.0,0.33868,0.00018,18.81281]
[1779041062529,38.75,78141.0,0.0,0.33871,0.00018,18.81356]
[1779041062539,38.75,78141.0,0.0,0.33871,0.00018,18.81356]
[1779041062597,38.75,78141.0,0.0,0.33871,0.00018,18.81356]
[1779041062632,38.75,78141.0,0.0,0.33871,0.00018,18.81356]
[1779041062819,38.75,78141.6,0.0,0.33881,0.00018,18.81593]
[1779041062960,38.75,78141.6,0.0,0.33881,0.00018,18.81593]
[1779041063034,38.75,78141.6,0.0,0.33881,0.00018,18.81593]
[1779041063071,38.75,78141.6,0.0,0.33881,0.00018,18.81593]
[1779041063825,38.75,78149.45,0.0,0.34025,0.00018,18.84838]
[1779041064833,38.75,78155.56,0.0,0.34137,0.00018,18.87342]
[1779041065345,38.75,78155.56,0.0,0.34137,0.00018,18.87342]
[1779041065572,38.75,78155.56,0.0,0.34137,0.00018,18.87342]
[1779041065581,38.75,78155.56,0.0,0.34137,0.00018,18.87342]
[1779041065584,38.75,78155.56,0.0,0.34137,0.00018,18.87342]
[1779041065840,38.74,78157.35,0.0,0.34169,0.00018,18.8806]
[1779041065952,38.74,78157.35,0.0,0.34169,0.00018,18.8806]
[1779041066013,38.74,78157.35,0.0,0.34169,0.00018,18.8806]
[1779041066165,38.74,78157.35,0.0,0.34169,0.00018,18.8806]
[1779041066846,38.74,78158.19,0.0,0.34183,0.00018,18.88386]
[1779041067852,38.74,78174.49,0.0,0.34484,0.00018,18.95022]
[1779041068859,38.74,78179.2,0.0,0.34571,0.00018,18.96915]
[1779041071015,38.74,78179.98,0.0,0.34585,0.00019,18.97216]
[1779041071020,38.74,78179.98,0.0,0.34585,0.00019,18.97216]
[1779041071030,38.74,78179.98,0.0,0.34585,0.00019,18.97216]
[1779041071880,38.74,78178.53,0.0,0.34554,0.00019,18.9614]
[1779041072579,38.74,78178.53,0.0,0.34554,0.00019,18.9614]
[1779041072703,38.74,78178.53,0.0,0.34554,0.00019,18.9614]
[1779041072748,38.74,78178.53,0.0,0.34554,0.00019,18.9614]
[1779041072845,38.74,78180.31,0.0,0.34587,0.00019,18.9685]
[1779041073605,38.74,78170.59,0.0,0.34407,0.00018,18.92927]
[1779041074170,38.74,78170.59,0.0,0.34407,0.00018,18.92927]
[1779041074384,38.74,78138.83,0.0,0.33822,0.00018,18.79841]
[1779041075187,38.74,78138.83,0.0,0.33822,0.00018,18.79841]
[1779041075189,38.74,78138.83,0.0,0.33822,0.00018,18.79841]
[1779041075405,38.71,78131.37,0.0,0.33675,0.00018,18.76495]
[1779041076217,38.71,78131.37,0.0,0.33675,0.00018,18.76495]
[1779041076270,38.71,78131.37,0.0,0.33675,0.00018,18.76495]
[1779041076554,38.71,78130.5,0.0,0.33659,0.00018,18.76117]
[1779041077417,38.71,78136.78,0.0,0.33773,0.00018,18.78749]
[1779041078441,38.71,78136.78,0.0,0.33773,0.00018,18.78749]
[1779041081472,38.71,78133.89,0.0,0.33719,0.00018,18.77506]
[1779041082372,38.71,78134.13,0.0,0.33723,0.00018,18.77588]
[1779041082380,38.71,78134.13,0.0,0.33723,0.00018,18.77588]
[1779041082616,38.71,78134.12,0.0,0.33722,0.00018,18.77574]
[1779041084413,38.71,78134.12,0.0,0.33722,0.00018,18.77574]
[1779041084486,38.71,78134.12,0.0,0.33722,0.00018,18.77574]
[1779041084795,38.7,78133.78,0.0,0.33715,0.00018,18.77411]
[1779041085605,38.7,78133.78,0.0,0.33715,0.00018,18.77411]
[1779041085706,38.7,78126.9,0.0,0.33588,0.00018,18.74498]
[1779041086468,38.7,78126.9,0.0,0.33588,0.00018,18.74498]
[1779041086471,38.7,78126.9,0.0,0.33588,0.00018,18.74498]
[1779041086478,38.7,78126.9,0.0,0.33588,0.00018,18.74498]
[1779041086554,38.7,78121.21,0.0,0.33483,0.00018,18.72076]
[1779041087024,38.7,78121.21,0.0,0.33483,0.00018,18.72076]
[1779041089007,38.7,78119.56,0.0,0.33453,0.00018,18.71367]
[1779041089368,38.7,78115.59,0.0,0.3338,0.00018,18.69666]
[1779041090578,38.7,78115.59,0.0,0.3338,0.00018,18.69666]
[1779041090675,38.7,78111.43,0.0,0.33303,0.00018,18.67873]
[1779041091026,38.7,78111.43,0.0,0.33303,0.00018,18.67873]
[1779041092625,38.7,78113.73,0.0,0.33346,0.00018,18.6886]
[1779041092806,38.7,78113.73,0.0,0.33346,0.00018,18.6886]
[1779041092872,38.7,78113.73,0.0,0.33345,0.00018,18.68852]
[1779041094679,38.7,78113.73,0.0,0.33345,0.00018,18.68852]
[1779041094735,38.7,78119.53,0.0,0.33451,0.00018,18.71322]
[1779041099772,38.69,78116.5,0.0,0.33394,0.00018,18.7]
[1779041105749,38.69,78116.97,0.0,0.33402,0.00018,18.70179]
[1779041111816,38.69,78115.68,0.0,0.33377,0.00018,18.69595]
[1779041117201,38.68,78114.29,0.0,0.3335,0.00018,18.68962]
[1779041122235,38.68,78113.44,0.0,0.33333,0.00018,18.68572]
[1779041127269,38.68,78118.92,0.0,0.33432,0.00018,18.70891]
[1779041130005,38.68,78122.75,0.0,0.33501,0.00018,18.72509]
[1779041130291,38.68,78123.64,0.0,0.33517,0.00018,18.72879]
[1779041134004,38.67,78123.63,0.0,0.33513,0.00018,18.72359]
[1779041134007,38.67,78123.63,0.0,0.33513,0.00018,18.72359]
[1779041134535,38.67,78123.69,0.0,0.33513,0.00018,18.72377]
[1779041135010,38.67,78123.69,0.0,0.33513,0.00018,18.72377]
[1779041135505,38.67,78123.69,0.0,0.33513,0.00018,18.72377]
[1779041135803,38.67,78123.69,0.0,0.33513,0.00018,18.72377]
[1779041135814,38.67,78121.45,0.0,0.33471,0.00018,18.71406]
[1779041137053,38.67,78121.73,0.0,0.33477,0.00018,18.71526]
[1779041138004,38.67,78121.73,0.0,0.33476,0.00018,18.71518]
[1779041138347,38.67,78127.99,0.0,0.33591,0.00018,18.7417]
[1779041142377,38.67,78134.11,0.0,0.33701,0.00018,18.76716]
[1779041144762,38.66,78134.11,0.0,0.33701,0.00018,18.76706]
[1779041144774,38.66,78134.11,0.0,0.33701,0.00018,18.76706]
[1779041144879,38.66,78134.11,0.0,0.33701,0.00018,18.76706]
[1779041144964,38.66,78139.92,0.0,0.33807,0.00018,18.79126]
[1779041145311,38.66,78139.92,0.0,0.33807,0.00018,18.79126]
[1779041146087,38.66,78139.92,0.0,0.33807,0.00018,18.79126]
[1779041146347,38.66,78139.92,0.0,0.33807,0.00018,18.79126]
[1779041146672,38.66,78149.63,0.0,0.33984,0.00018,18.83153]
[1779041149354,38.66,78151.0,0.0,0.34009,0.00018,18.83708]
[1779041155949,38.65,78155.4,0.0,0.34086,0.00018,18.85442]
[1779041155983,38.65,78155.89,0.0,0.34094,0.00018,18.85629]
[1779041161040,38.64,78155.12,0.0,0.34076,0.00018,18.85224]
[1779041166450,38.56,78154.59,0.0,0.34033,0.00018,18.84307]
[1779041166530,38.56,78154.59,0.0,0.34033,0.00018,18.84307]
[1779041166540,38.56,78154.59,0.0,0.34033,0.00018,18.84307]
[1779041166575,38.56,78154.59,0.0,0.34033,0.00018,18.84307]
[1779041166620,38.56,78154.59,0.0,0.34033,0.00018,18.84307]
[1779041166764,38.54,78152.57,0.0,0.3399,0.00018,18.83336]
[1779041168773,38.53,78143.18,0.0,0.33811,0.00018,18.79288]
[1779041171844,38.53,78141.43,0.0,0.33778,0.00018,18.78542]
[1779041171945,38.53,78140.43,0.0,0.33759,0.00018,18.78104]
[1779041173951,38.53,78140.43,0.0,0.33759,0.00018,18.78104]
[1779041176885,38.52,78132.5,0.0,0.3361,0.00018,18.74709]
[1779041177004,38.52,78132.5,0.0,0.3361,0.00018,18.74709]
[1779041178965,38.52,78132.5,0.0,0.3361,0.00018,18.74709]
[1779041179635,38.52,78132.57,0.0,0.33611,0.00018,18.74727]
[1779041181969,38.52,78139.19,0.0,0.33732,0.00018,18.77511]
[1779041187693,38.51,78137.99,0.0,0.33708,0.00018,18.7696]
[1779041193736,38.51,78137.02,0.0,0.33685,0.00018,18.76012]
[1779041197052,38.51,78135.62,0.0,0.33658,0.00018,18.75397]
[1779041197475,38.51,78135.62,0.0,0.33658,0.00018,18.75397]
[1779041197765,38.5,78137.72,0.0,0.33696,0.00018,18.76279]
[1779041202800,38.5,78138.55,0.0,0.3371,0.00018,18.76592]
[1779041207835,38.5,78137.73,0.0,0.33693,0.00018,18.76208]
[1779041212870,38.49,78137.62,0.0,0.33689,0.00018,18.76125]
[1779041218912,38.49,78137.05,0.0,0.33677,0.00018,18.75843]
[1779041220104,38.49,78135.49,0.0,0.33648,0.00018,18.75175]
[1779041220926,38.49,78135.33,0.0,0.33644,0.00018,18.75101]
[1779041225961,38.48,78135.07,0.0,0.33638,0.00018,18.74959]
[1779041230157,38.48,78135.27,0.0,0.33641,0.00018,18.75019]
[1779041230997,38.48,78135.24,0.0,0.3364,0.00018,18.74999]
[1779041236031,38.48,78135.55,0.0,0.33644,0.00018,18.75097]
[1779041240061,38.47,78128.16,0.0,0.33506,0.00018,18.71923]
[1779041244754,38.47,78126.44,0.0,0.33474,0.00018,18.71173]
[1779041244830,38.47,78125.75,0.0,0.33461,0.00018,18.7087]
[1779041248866,38.47,78126.0,0.0,0.33465,0.00018,18.7097]
[1779041250948,38.47,78126.33,0.0,0.33471,0.00018,18.71104]
[1779041253169,38.47,78124.03,0.0,0.33425,0.00018,18.69615]
[1779041257791,38.47,78125.86,0.0,0.33457,0.00018,18.70383]
[1779041258797,38.46,78126.52,0.0,0.33469,0.00018,18.70655]
[1779041259157,38.46,78127.27,0.0,0.33483,0.00018,18.70971]
[1779041260054,38.46,78128.77,0.0,0.3351,0.00018,18.71607]
[1779041265088,38.46,78129.65,0.0,0.33525,0.00018,18.71956]
[1779041272283,38.46,78130.04,0.0,0.33531,0.00018,18.72096]
[1779041277589,38.46,78131.07,0.0,0.33549,0.00018,18.72517]
[1779041284367,38.45,78131.73,0.0,0.3356,0.00018,18.72772]
[1779041290409,38.45,78133.02,0.0,0.33583,0.00018,18.73302]
[1779041297729,38.45,78134.03,0.0,0.33601,0.00018,18.73707]
[1779041305515,38.45,78134.34,0.0,0.33605,0.00018,18.7381]
[1779041310936,38.44,78133.95,0.0,0.33597,0.00018,18.7363]
[1779041311196,38.44,78132.4,0.0,0.33565,0.00018,18.72472]
[1779041311542,38.44,78132.4,0.0,0.33565,0.00018,18.72472]
[1779041312066,38.44,78132.4,0.0,0.33565,0.00018,18.72472]
[1779041312122,38.44,78123.21,0.0,0.33395,0.00018,18.68534]
[1779041312727,38.44,78123.21,0.0,0.33395,0.00018,18.68534]
[1779041312827,38.44,78110.41,0.0,0.33159,0.00018,18.62999]
[1779041314026,38.44,78107.45,0.0,0.33104,0.00018,18.61678]
[1779041316840,38.44,78106.99,0.0,0.33094,0.00018,18.61451]
[1779041317034,38.44,78105.46,0.0,0.33065,0.00018,18.60771]
[1779041317888,38.44,78105.46,0.0,0.33065,0.00018,18.60771]
[1779041317906,38.44,78105.46,0.0,0.33065,0.00018,18.60771]
[1779041317988,38.43,78111.16,0.0,0.3317,0.00018,18.63243]
[1779041318842,38.43,78111.16,0.0,0.3317,0.00018,18.63243]
[1779041322686,38.43,78112.71,0.0,0.33196,0.00018,18.63873]
[1779041323220,38.43,78109.35,0.0,0.33134,0.00018,18.62397]
[1779041323848,38.43,78109.35,0.0,0.33134,0.00018,18.62397]
[1779041323856,38.43,78109.35,0.0,0.33134,0.00018,18.62397]
[1779041323859,38.43,78109.35,0.0,0.33134,0.00018,18.62397]
[1779041324428,38.43,78107.43,0.0,0.33097,0.00018,18.61531]
[1779041325223,38.43,78107.43,0.0,0.33097,0.00018,18.61531]
[1779041325655,38.42,78106.93,0.0,0.33087,0.00018,18.613]
[1779041327943,38.42,78099.01,0.0,0.3294,0.00018,18.57796]
[1779041328245,38.42,78099.01,0.0,0.3294,0.00018,18.57796]
[1779041328899,38.42,78097.07,0.0,0.32904,0.00018,18.56932]
[1779041333924,38.42,78096.5,0.0,0.32892,0.00018,18.56642]
[1779041339754,38.41,78100.27,0.0,0.32959,0.00018,18.58238]
[1779041344789,38.4,78099.69,0.0,0.32945,0.00018,18.57927]
[1779041349927,38.4,78099.91,0.0,0.32947,0.00018,18.57978]
[1779041355867,38.39,78099.42,0.0,0.32934,0.00018,18.57673]
[1779041359954,38.39,78098.25,0.0,0.32912,0.00018,18.57125]
[1779041360048,38.39,78090.55,0.0,0.3277,0.00018,18.5371]
[1779041362007,38.38,78090.55,0.0,0.32769,0.00018,18.537]
[1779041362010,38.38,78090.55,0.0,0.32769,0.00018,18.537]
[1779041362119,38.38,78088.55,0.0,0.32732,0.00018,18.52802]
[1779041368182,38.38,78087.36,0.0,0.3271,0.00018,18.52256]
[1779041368523,38.38,78088.06,0.0,0.32721,0.00018,18.52533]
[1779041372323,38.38,78088.18,0.0,0.32718,0.00018,18.52057]
[1779041372992,38.37,78085.38,0.0,0.32666,0.00018,18.50802]
[1779041375291,38.37,78083.74,0.0,0.32636,0.00018,18.50053]
[1779041376014,38.37,78084.01,0.0,0.3264,0.00018,18.50165]
[1779041376317,38.37,78084.01,0.0,0.3264,0.00018,18.50165]
[1779041377019,38.37,78077.49,0.0,0.32521,0.00018,18.47238]
[1779041380523,38.37,78078.42,0.0,0.32536,0.00018,18.47631]
[1779041387089,38.36,78076.71,0.0,0.32503,0.00018,18.46813]
[1779041392124,38.36,78075.2,0.0,0.32474,0.00018,18.46101]
[1779041397229,38.36,78075.8,0.0,0.32484,0.00018,18.46348]
[1779041401117,38.36,78076.71,0.0,0.325,0.00018,18.46736]
[1779041401215,38.36,78078.22,0.0,0.32527,0.00018,18.47409]
[1779041406222,38.35,78079.58,0.0,0.32551,0.00018,18.47993]
[1779041409345,38.35,78080.54,0.0,0.32568,0.00018,18.48408]
[1779041409347,38.35,78080.64,0.0,0.3257,0.00018,18.48453]
[1779041415056,38.35,78080.64,0.0,0.32569,0.00018,18.48437]
[1779041420464,38.35,78081.83,0.0,0.32589,0.00018,18.48941]
[1779041422861,38.35,78081.75,0.0,0.32587,0.00018,18.48891]
[1779041422954,38.35,78082.43,0.0,0.32599,0.00018,18.49187]
[1779041427100,38.35,78087.0,0.0,0.32683,0.00018,18.51221]
[1779041427926,38.34,78087.31,0.0,0.32688,0.00018,18.51349]
[1779041429927,38.34,78098.11,0.0,0.32886,0.00018,18.56136]
[1779041430004,38.34,78098.11,0.0,0.32886,0.00018,18.56136]
[1779041430018,38.34,78098.35,0.0,0.3289,0.00018,18.56226]
[1779041435425,38.34,78095.97,0.0,0.3284,0.00018,18.54632]
[1779041440685,38.33,78094.48,0.0,0.32811,0.00018,18.53934]
[1779041442818,38.33,78094.73,0.0,0.32815,0.00018,18.54035]
[1779041443191,38.33,78094.73,0.0,0.32815,0.00018,18.54035]
[1779041448445,38.32,78095.88,0.0,0.32833,0.00018,18.54467]
[1779041451490,38.32,78096.28,0.0,0.3284,0.00018,18.54626]
[1779041452562,38.32,78096.12,0.0,0.32836,0.00018,18.54547]
[1779041452653,38.32,78091.0,0.0,0.32742,0.00018,18.52265]
[1779041455647,38.32,78089.93,0.0,0.32722,0.00018,18.51774]
[1779041455675,38.32,78089.88,0.0,0.32721,0.00018,18.51746]
[1779041461228,38.32,78090.09,0.0,0.32723,0.00018,18.51811]
[1779041464634,38.31,78098.2,0.0,0.32871,0.00018,18.55373]
[1779041469668,38.31,78100.79,0.0,0.32916,0.00018,18.56469]
[1779041474704,38.3,78102.25,0.0,0.32941,0.00018,18.57066]
[1779041479739,38.3,78103.27,0.0,0.32958,0.00018,18.57469]
[1779041482808,38.3,78103.58,0.0,0.32962,0.00018,18.57576]
[1779041483432,38.3,78106.24,0.0,0.33011,0.00018,18.58747]
[1779041483768,38.29,78106.24,0.0,0.33011,0.00018,18.58737]
[1779041487533,38.29,78106.37,0.0,0.33012,0.00018,18.58776]
[1779041487631,38.29,78106.37,0.0,0.33011,0.00018,18.58754]
[1779041491048,38.29,78101.0,0.0,0.32907,0.00018,18.5585]
[1779041491665,38.29,78101.0,0.0,0.32907,0.00018,18.5585]
[1779041491826,38.29,78101.0,0.0,0.32907,0.00018,18.5585]
[1779041495852,38.28,78090.21,0.0,0.32706,0.00018,18.51023]
[1779041499137,38.28,78083.37,0.0,0.32579,0.00018,18.47925]
[1779041500267,38.28,78083.37,0.0,0.32579,0.00018,18.47925]
[1779041505620,38.28,78078.44,0.0,0.32488,0.00018,18.45679]
[1779041511966,38.27,78076.15,0.0,0.32443,0.00018,18.44595]
[1779041514922,38.27,78075.06,0.0,0.32423,0.00018,18.44092]
[1779041515909,38.27,78074.61,0.0,0.32414,0.00018,18.43878]
[1779041516088,38.27,78074.61,0.0,0.32414,0.00018,18.43878]
[1779041516708,38.27,78073.71,0.0,0.32398,0.00018,18.43466]
[1779041516717,38.27,78073.71,0.0,0.32398,0.00018,18.43466]
[1779041517001,38.27,78073.71,0.0,0.32398,0.00018,18.43466]
[1779041522036,38.27,78071.85,0.0,0.32363,0.00018,18.4261]
[1779041527071,38.27,78068.4,0.0,0.323,0.00018,18.41045]
[1779041532107,38.27,78065.76,0.0,0.32252,0.00018,18.39846]
[1779041532604,38.27,78065.76,0.0,0.32252,0.00018,18.39846]
[1779041532650,38.27,78065.76,0.0,0.32252,0.00018,18.39846]
[1779041532679,38.27,78065.76,0.0,0.32252,0.00018,18.39846]
[1779041533113,38.27,78065.78,0.0,0.32252,0.00018,18.39855]
[1779041535127,38.27,78077.02,0.0,0.32458,0.00018,18.44951]
[1779041537708,38.27,78078.29,0.0,0.32481,0.00018,18.45515]
[1779041543185,38.26,78084.1,0.0,0.32586,0.00018,18.48093]
[1779041548218,38.26,78086.07,0.0,0.3262,0.00018,18.48942]
[1779041553255,38.26,78086.24,0.0,0.32618,0.00018,18.48488]
[1779041558278,38.26,78087.49,0.0,0.3264,0.00018,18.49028]
[1779041558360,38.25,78088.06,0.0,0.3265,0.00018,18.49269]
[1779041564331,38.25,78090.1,0.0,0.32686,0.00018,18.50143]
[1779041569365,38.25,78090.58,0.0,0.32693,0.00018,18.50324]
[1779041571468,38.25,78090.39,0.0,0.32689,0.00018,18.50225]
[1779041572865,38.24,78090.81,0.0,0.32697,0.00018,18.50406]
[1779041575794,38.24,78091.82,0.0,0.32714,0.00018,18.50834]
[1779041578376,38.24,78091.78,0.0,0.32713,0.00018,18.50808]
[1779041581321,38.24,78091.45,0.0,0.32706,0.00018,18.50636]
[1779041586484,38.23,78092.56,0.0,0.32724,0.00018,18.51076]
[1779041591519,38.23,78092.79,0.0,0.32727,0.00018,18.51138]
[1779041596555,38.23,78092.99,0.0,0.32728,0.00018,18.51186]
[1779041601594,38.22,78093.77,0.0,0.32741,0.00018,18.51492]
[1779041606625,38.22,78092.99,0.0,0.32725,0.00018,18.51102]
[1779041611660,38.21,78092.99,0.0,0.32719,0.00018,18.50568]
[1779041616262,38.21,78093.49,0.0,0.32728,0.00018,18.50767]
[1779041616363,38.21,78093.78,0.0,0.32732,0.00018,18.5088]
[1779041617147,38.21,78093.78,0.0,0.32732,0.00018,18.5088]
[1779041617331,38.21,78093.78,0.0,0.32732,0.00018,18.5088]
[1779041617438,38.21,78093.78,0.0,0.32732,0.00018,18.5088]
[1779041617432,38.21,78094.05,0.0,0.32737,0.00018,18.50993]
[1779041618832,38.21,78097.56,0.0,0.32801,0.00018,18.52549]
[1779041620644,38.21,78103.19,0.0,0.32905,0.00018,18.55038]
[1779041629761,38.2,78103.9,0.0,0.32916,0.00018,18.55307]
[1779041631170,38.2,78104.97,0.0,0.32934,0.00018,18.55749]
[1779041633227,38.2,78104.97,0.0,0.32934,0.00018,18.55737]
[1779041640120,38.19,78107.0,0.0,0.32969,0.00018,18.56582]
[1779041643284,38.19,78107.0,0.0,0.32968,0.00018,18.56568]
[1779041644270,38.19,78107.0,0.0,0.32968,0.00018,18.56555]
[1779041644280,38.19,78107.0,0.0,0.32968,0.00018,18.56555]
[1779041644289,38.19,78107.0,0.0,0.32968,0.00018,18.56555]
[1779041644371,38.19,78107.11,0.0,0.32969,0.00018,18.56597]
[1779041650190,38.19,78108.65,0.0,0.32996,0.00018,18.57238]
[1779041656986,38.18,78108.75,0.0,0.32996,0.00018,18.57247]
[1779041657732,38.18,78108.75,0.0,0.32996,0.00018,18.57247]
[1779041658452,38.18,78105.9,0.0,0.32943,0.00018,18.55976]
[1779041659598,38.18,78105.9,0.0,0.32943,0.00018,18.55976]
[1779041659991,38.18,78105.9,0.0,0.32943,0.00018,18.55976]
[1779041660262,38.18,78098.38,0.0,0.32804,0.00018,18.52631]
[1779041660858,38.18,78098.38,0.0,0.32804,0.00018,18.52631]
[1779041666140,38.18,78099.11,0.0,0.32817,0.00018,18.5295]
[1779041672093,38.18,78100.02,0.0,0.32829,0.00018,18.52843]
[1779041676437,38.18,78102.18,0.0,0.32869,0.00018,18.53793]
[1779041676446,38.18,78102.18,0.0,0.32869,0.00018,18.53793]
[1779041676658,38.18,78102.18,0.0,0.32869,0.00018,18.53793]
[1779041677430,38.18,78102.18,0.0,0.32869,0.00018,18.53793]
[1779041678484,38.18,78102.18,0.0,0.32869,0.00018,18.53791]
[1779041681900,38.18,78103.2,0.0,0.32887,0.00018,18.54233]
[1779041682089,38.18,78103.2,0.0,0.32887,0.00018,18.54233]
[1779041682098,38.18,78103.2,0.0,0.32887,0.00018,18.54233]
[1779041682266,38.18,78103.2,0.0,0.32887,0.00018,18.54233]
[1779041682367,38.18,78109.98,0.0,0.33012,0.00019,18.57224]
[1779041682602,38.18,78109.98,0.0,0.33012,0.00019,18.57224]
[1779041683895,38.17,78109.98,0.0,0.33012,0.00019,18.5722]
[1779041684177,38.17,78109.6,0.0,0.33005,0.00019,18.57052]
[1779041686833,38.17,78108.92,0.0,0.32992,0.00018,18.56743]
[1779041686839,38.17,78108.92,0.0,0.32992,0.00018,18.56743]
[1779041686948,38.17,78108.92,0.0,0.32992,0.00018,18.56743]
[1779041688771,38.17,78101.51,0.0,0.32854,0.00018,18.5345]
[1779041688853,38.17,78101.51,0.0,0.32854,0.00018,18.5345]
[1779041688859,38.17,78101.51,0.0,0.32854,0.00018,18.5345]
[1779041688964,38.17,78101.51,0.0,0.32854,0.00018,18.5345]
[1779041690420,38.17,78101.01,0.0,0.32845,0.00018,18.53226]
[1779041690827,38.17,78100.3,0.0,0.32832,0.00018,18.52908]
[1779041692225,38.17,78100.02,0.0,0.32827,0.00018,18.52783]
[1779041692233,38.17,78100.02,0.0,0.32827,0.00018,18.52783]
[1779041692324,38.17,78098.24,0.0,0.32794,0.00018,18.51989]
[1779041694911,38.17,78097.15,0.0,0.32774,0.00018,18.51501]
[1779041695017,38.17,78097.15,0.0,0.32774,0.00018,18.51501]
[1779041695116,38.17,78097.15,0.0,0.32774,0.00018,18.51501]
[1779041695452,38.17,78097.15,0.0,0.32774,0.00018,18.51501]
[1779041695460,38.17,78097.15,0.0,0.32774,0.00018,18.51501]
[1779041695617,38.17,78096.65,0.0,0.32764,0.00018,18.51278]
[1779041696262,38.17,78096.32,0.0,0.32758,0.00018,18.5113]
[1779041699387,38.17,78083.83,0.0,0.32528,0.00018,18.45529]
[1779041705328,38.17,78078.95,0.0,0.32438,0.00018,18.43324]
[1779041710370,38.17,78074.79,0.0,0.32362,0.00018,18.41441]
[1779041716407,38.17,78078.36,0.0,0.32429,0.00018,18.43079]
[1779041721708,38.18,78076.28,0.0,0.32391,0.00018,18.42152]
[1779041722448,38.18,78076.28,0.0,0.32391,0.00018,18.42156]
[1779041723755,38.18,78075.57,0.0,0.32378,0.00018,18.41837]
[1779041728766,38.18,78075.15,0.0,0.32371,0.00018,18.41658]
[1779041728775,38.18,78075.15,0.0,0.32371,0.00018,18.41658]
[1779041728976,38.18,78075.15,0.0,0.32371,0.00018,18.41658]
[1779041729497,38.18,78074.23,0.0,0.32354,0.00018,18.41247]
[1779041734531,38.18,78072.33,0.0,0.32316,0.00018,18.39903]
[1779041739567,38.18,78071.77,0.0,0.32307,0.00018,18.39667]
[1779041742261,38.18,78071.55,0.0,0.32303,0.00018,18.39571]
[1779041747623,38.18,78070.36,0.0,0.32282,0.00018,18.39056]
[1779041756686,38.19,78069.73,0.0,0.32272,0.00018,18.38807]
[1779041761727,38.19,78068.81,0.0,0.32256,0.00018,18.38408]
[1779041762827,38.19,78068.81,0.0,0.32256,0.00018,18.38408]
[1779041762928,38.19,78068.58,0.0,0.32252,0.00018,18.38307]
[1779041766935,38.19,78068.58,0.0,0.32252,0.00018,18.38307]
[1779041767035,38.19,78068.24,0.0,0.32247,0.00018,18.38168]
[1779041772799,38.19,78068.19,0.0,0.32247,0.00018,18.38168]
[1779041777834,38.2,78067.85,0.0,0.32241,0.00018,18.38031]
[1779041783876,38.2,78067.49,0.0,0.32236,0.00018,18.37889]
[1779041787515,38.2,78067.28,0.0,0.32232,0.00018,18.378]
[1779041787616,38.2,78067.41,0.0,0.32235,0.00018,18.37867]
[1779041793691,38.2,78067.16,0.0,0.32227,0.00018,18.37266]
[1779041793946,38.2,78067.16,0.0,0.32227,0.00018,18.37277]
[1779041798982,38.2,78067.26,0.0,0.3223,0.00018,18.37339]
[1779041804018,38.2,78066.94,0.0,0.32225,0.00018,18.37207]
[1779041809053,38.2,78066.94,0.0,0.32225,0.00018,18.37223]
[1779041814088,38.21,78066.74,0.0,0.32222,0.00018,18.37149]
[1779041820219,38.21,78066.53,0.0,0.32219,0.00018,18.37056]
[1779041820310,38.21,78066.57,0.0,0.3222,0.00018,18.37092]
[1779041821400,38.21,78072.65,0.0,0.32332,0.00018,18.39869]
[1779041824499,38.21,78073.96,0.0,0.32356,0.00018,18.40465]
[1779041824600,38.21,78074.12,0.0,0.32359,0.00018,18.40538]
[1779041830207,38.21,78074.0,0.0,0.32357,0.00018,18.40482]
[1779041831179,38.21,78074.0,0.0,0.32357,0.00018,18.40482]
[1779041831189,38.21,78074.0,0.0,0.32357,0.00018,18.40482]
[1779041836734,38.21,78073.73,0.0,0.32351,0.00018,18.40339]
[1779041839054,38.21,78072.14,0.0,0.32321,0.00018,18.39607]
[1779041839076,38.21,78072.14,0.0,0.32321,0.00018,18.39607]
[1779041839267,38.21,78070.79,0.0,0.32296,0.00018,18.38989]
[1779041841027,38.21,78069.41,0.0,0.32271,0.00018,18.38352]
[1779041841599,38.2,78069.53,0.0,0.32273,0.00018,18.38403]
[1779041842536,38.2,78069.53,0.0,0.32273,0.00018,18.38403]
[1779041842637,38.2,78069.83,0.0,0.32278,0.00018,18.38536]
[1779041849334,38.2,78070.75,0.0,0.32294,0.00018,18.38932]
[1779041854355,38.2,78071.92,0.0,0.32311,0.00018,18.38948]
[1779041861417,38.2,78072.92,0.0,0.32328,0.00018,18.39371]
[1779041866452,38.2,78072.74,0.0,0.32324,0.00018,18.39268]
[1779041867891,38.2,78071.47,0.0,0.323,0.00018,18.38687]
[1779041869865,38.19,78069.75,0.0,0.32268,0.00018,18.37892]
[1779041870482,38.19,78066.68,0.0,0.32211,0.00018,18.36484]
[1779041875517,38.19,78065.72,0.0,0.32193,0.00018,18.36019]
[1779041879458,38.19,78065.72,0.0,0.32193,0.00018,18.36019]
[1779041879545,38.19,78066.13,0.0,0.322,0.00018,18.36209]
[1779041886596,38.19,78064.26,0.0,0.32167,0.00018,18.35366]
[1779041887276,38.19,78064.26,0.0,0.32167,0.00018,18.35366]
[1779041887438,38.19,78064.26,0.0,0.32167,0.00018,18.35366]
[1779041887666,38.19,78053.5,0.0,0.3197,0.00018,18.30419]
[1779041889541,38.19,78053.5,0.0,0.3197,0.00018,18.30418]
[1779041889719,38.19,78046.41,0.0,0.3184,0.00018,18.27135]
[1779041894546,38.19,78047.28,0.0,0.31857,0.00018,18.27555]
[1779041894557,38.19,78047.28,0.0,0.31857,0.00018,18.27555]
[1779041895660,38.2,78040.04,0.0,0.31725,0.00018,18.24196]
[1779041896643,38.2,78040.04,0.0,0.31725,0.00018,18.24196]
[1779041896701,38.2,78039.89,0.0,0.31723,0.00018,18.24133]
[1779041897307,38.2,78039.89,0.0,0.31723,0.00018,18.24133]
[1779041898316,38.2,78039.89,0.0,0.31723,0.00018,18.24139]
[1779041898679,38.2,78038.66,0.0,0.31701,0.00018,18.23572]
[1779041900254,38.2,78036.72,0.0,0.31666,0.00018,18.22671]
[1779041903713,38.2,78027.67,0.0,0.31502,0.00018,18.18436]
[1779041904825,38.2,78027.39,0.0,0.31497,0.00018,18.18309]
[1779041904927,38.2,78027.51,0.0,0.31499,0.00018,18.18366]
[1779041910762,38.2,78026.42,0.0,0.31481,0.00018,18.1788]
[1779041911958,38.2,78024.11,0.0,0.31435,0.00018,18.16294]
[1779041912059,38.2,78024.76,0.0,0.31447,0.00018,18.16601]
[1779041916225,38.2,78024.76,0.0,0.31447,0.00018,18.16613]
[1779041922227,38.21,78025.95,0.0,0.3147,0.00018,18.17212]
[1779041927881,38.21,78030.95,0.0,0.31562,0.00018,18.19596]
[1779041933645,38.21,78028.16,0.0,0.31512,0.00018,18.183]
[1779041939730,38.21,78027.23,0.0,0.31497,0.00018,18.17894]
[1779041943997,38.22,78018.83,0.0,0.31346,0.00018,18.13962]
[1779041947551,38.22,78019.76,0.0,0.31364,0.00018,18.14421]
[1779041947866,38.22,78019.03,0.0,0.31351,0.00018,18.14095]
[1779041948804,38.22,78019.03,0.0,0.31351,0.00018,18.14095]
[1779041948787,38.22,78015.54,0.0,0.31288,0.00018,18.12449]
[1779041949793,38.22,78015.54,0.0,0.31288,0.00018,18.12449]
[1779041949033,38.22,78015.41,0.0,0.31286,0.00018,18.12387]
[1779041950147,38.22,78015.41,0.0,0.31286,0.00018,18.12387]
[1779041950811,38.22,78004.0,0.0,0.31081,0.00018,18.06967]
[1779041951575,38.22,78004.0,0.0,0.31081,0.00018,18.06967]
[1779041954286,38.23,78006.25,0.0,0.31122,0.00018,18.08074]
[1779041954359,38.23,78011.46,0.0,0.31217,0.00018,18.10576]
[1779041958855,38.23,78011.6,0.0,0.31222,0.00018,18.10706]
[1779041959754,38.23,78011.6,0.0,0.31222,0.00018,18.10706]
[1779041959819,38.23,78008.84,0.0,0.31173,0.00018,18.09408]
[1779041960437,38.23,78008.84,0.0,0.31173,0.00018,18.09408]
[1779041960775,38.23,78002.85,0.0,0.31065,0.00018,18.06558]
[1779041962492,38.24,78002.42,0.0,0.31058,0.00018,18.06369]
[1779041965444,38.24,78000.99,0.0,0.31034,0.00018,18.05719]
[1779041965506,38.24,77997.97,0.0,0.3098,0.00018,18.04284]
[1779041971190,38.25,77990.88,0.0,0.30852,0.00018,18.00456]
[1779041976225,38.25,77989.87,0.0,0.30837,0.00018,18.00042]
[1779041981260,38.26,77986.36,0.0,0.30777,0.00018,17.9842]
[1779041986295,38.27,77987.09,0.0,0.30793,0.00018,17.98857]
[1779041991331,38.27,77986.89,0.0,0.30793,0.00018,17.98841]
[1779041996370,38.28,77988.94,0.0,0.30833,0.00018,17.99914]
[1779041999618,38.28,77989.01,0.0,0.30835,0.00018,17.99979]
[1779041999633,38.28,77988.7,0.0,0.30831,0.00018,17.9986]
[1779042001796,38.28,77988.7,0.0,0.30831,0.00018,17.9986]
[1779042003662,38.29,77985.3,0.0,0.30771,0.00018,17.98261]
[1779042008672,38.29,77987.98,0.0,0.30822,0.00018,17.99623]
[1779042008679,38.29,77987.98,0.0,0.30822,0.00018,17.99623]
[1779042008683,38.29,77987.98,0.0,0.30822,0.00018,17.99623]
[1779042009851,38.3,77989.26,0.0,0.30846,0.00018,18.00272]
[1779042014860,38.3,77989.5,0.0,0.30853,0.00018,18.00448]
[1779042014867,38.3,77989.5,0.0,0.30853,0.00018,18.00448]
[1779042014871,38.3,77989.5,0.0,0.30853,0.00018,18.00448]
[1779042016019,38.3,77989.57,0.0,0.30855,0.00018,18.00511]
[1779042016242,38.3,77989.57,0.0,0.30855,0.00018,18.00511]
[1779042019160,38.31,77988.06,0.0,0.3083,0.00018,17.99827]
[1779042019292,38.31,77988.06,0.0,0.3083,0.00018,17.99827]
[1779042019527,38.31,77988.22,0.0,0.30833,0.00018,17.99919]
[1779042020144,38.31,77988.22,0.0,0.30833,0.00018,17.99919]
[1779042020150,38.31,77988.22,0.0,0.30833,0.00018,17.99919]
[1779042020542,38.31,77987.55,0.0,0.30822,0.00018,17.99625]
[1779042025572,38.31,77981.86,0.0,0.30722,0.00018,17.96907]
[1779042027966,38.31,77977.4,0.0,0.30642,0.00018,17.94741]
[1779042028975,38.31,77977.47,0.0,0.30643,0.00018,17.94765]
[1779042028593,38.31,77977.14,0.0,0.30637,0.00018,17.94604]
[1779042029838,38.31,77966.71,0.0,0.30449,0.00018,17.89489]
[1779042031626,38.31,77966.71,0.0,0.30449,0.00018,17.89489]
[1779042031726,38.31,77965.86,0.0,0.3043,0.00018,17.88553]
[1779042034544,38.31,77965.89,0.0,0.3043,0.00018,17.88555]
[1779042039671,38.31,77966.41,0.0,0.30437,0.00018,17.88774]
[1779042042802,38.31,77966.47,0.0,0.30438,0.00018,17.88792]
[1779042045848,38.3,77966.04,0.0,0.3043,0.00018,17.88568]
[1779042045943,38.3,77966.45,0.0,0.30437,0.00018,17.88757]
[1779042047727,38.3,77972.92,0.0,0.30552,0.00018,17.91912]
[1779042048292,38.3,77972.92,0.0,0.30552,0.00018,17.91912]
[1779042048998,38.3,77975.28,0.0,0.30594,0.00018,17.93055]
[1779042049303,38.3,77975.28,0.0,0.30594,0.00018,17.93055]
[1779042050247,38.3,77975.28,0.0,0.30594,0.00018,17.93047]
[1779042051042,38.3,77975.28,0.0,0.30594,0.00018,17.93047]
[1779042050748,38.3,77979.76,0.0,0.30675,0.00018,17.95243]
[1779042051756,38.3,77983.02,0.0,0.30734,0.00018,17.96843]
[1779042052618,38.3,77983.02,0.0,0.30734,0.00018,17.96843]
[1779042052762,38.31,77986.76,0.0,0.30802,0.00018,17.98671]
[1779042056102,38.31,77990.77,0.0,0.30876,0.00018,18.00667]
[1779042056790,38.31,77990.52,0.0,0.30872,0.00018,18.00566]
[1779042057169,38.31,77990.52,0.0,0.30872,0.00018,18.00566]
[1779042057229,38.31,77990.52,0.0,0.30872,0.00018,18.00566]
[1779042057797,38.31,77980.62,0.0,0.30695,0.00018,17.95787]
[1779042059266,38.31,77977.9,0.0,0.30647,0.00018,17.94482]
[1779042060019,38.32,77977.77,0.0,0.30645,0.00018,17.94438]
[1779042061327,38.32,77974.18,0.0,0.30582,0.00018,17.92709]
[1779042061333,38.32,77974.18,0.0,0.30582,0.00018,17.92709]
[1779042061831,38.32,77974.15,0.0,0.30582,0.00018,17.92714]
[1779042062237,38.32,77974.15,0.0,0.30582,0.00018,17.92714]
[1779042062241,38.32,77974.15,0.0,0.30582,0.00018,17.92714]
[1779042062247,38.32,77974.15,0.0,0.30582,0.00018,17.92714]
[1779042062465,38.32,77974.15,0.0,0.30582,0.00018,17.92714]
[1779042063386,38.32,77977.73,0.0,0.30647,0.00018,17.94473]
[1779042063388,38.32,77977.73,0.0,0.30647,0.00018,17.94473]
[1779042063839,38.32,77981.91,0.0,0.30722,0.00018,17.96521]
[1779042065392,38.32,77981.91,0.0,0.30722,0.00018,17.96521]
[1779042068395,38.33,77979.78,0.0,0.30686,0.00018,17.95551]
[1779042068402,38.33,77979.78,0.0,0.30686,0.00018,17.95551]
[1779042068406,38.33,77979.78,0.0,0.30686,0.00018,17.95551]
[1779042069550,38.33,77979.48,0.0,0.30681,0.00018,17.95405]
[1779042070163,38.33,77979.48,0.0,0.30682,0.00018,17.95436]
[1779042070167,38.33,77979.48,0.0,0.30682,0.00018,17.95436]
[1779042070888,38.33,77978.64,0.0,0.30668,0.00018,17.95043]
[1779042073670,38.33,77973.38,0.0,0.30575,0.00018,17.92515]
[1779042073909,38.33,77974.02,0.0,0.30587,0.00018,17.92845]
[1779042078678,38.34,77975.37,0.0,0.30614,0.00018,17.93573]
[1779042078684,38.34,77975.37,0.0,0.30614,0.00018,17.93573]
[1779042078688,38.34,77975.37,0.0,0.30614,0.00018,17.93573]
[1779042079826,38.34,77975.06,0.0,0.30609,0.00018,17.93439]
[1779042084835,38.35,77977.58,0.0,0.30657,0.00018,17.94735]
[1779042084840,38.35,77977.58,0.0,0.30657,0.00018,17.94735]
[1779042084846,38.35,77977.58,0.0,0.30657,0.00018,17.94735]
[1779042086011,38.35,77977.58,0.0,0.30658,0.00018,17.94769]
[1779042091020,38.35,77978.61,0.0,0.30679,0.00018,17.9532]
[1779042091027,38.35,77978.61,0.0,0.30679,0.00018,17.9532]
[1779042091030,38.35,77978.61,0.0,0.30679,0.00018,17.9532]
[1779042092192,38.36,77978.8,0.0,0.3068,0.00018,17.94958]
[1779042097204,38.37,77980.63,0.0,0.30716,0.00018,17.95946]
[1779042097213,38.37,77980.63,0.0,0.30716,0.00018,17.95946]
[1779042097214,38.37,77980.63,0.0,0.30716,0.00018,17.95946]
[1779042098364,38.37,77981.0,0.0,0.30724,0.00018,17.96141]
[1779042103375,38.37,77981.62,0.0,0.30737,0.00018,17.96507]
[1779042103381,38.37,77981.62,0.0,0.30737,0.00018,17.96507]
[1779042103386,38.37,77981.62,0.0,0.30737,0.00018,17.96507]
[1779042104538,38.37,77981.84,0.0,0.30742,0.00018,17.9663]
[1779042105993,38.38,77982.09,0.0,0.30748,0.00018,17.96783]
[1779042106080,38.38,77982.1,0.0,0.30748,0.00018,17.96804]
[1779042106619,38.38,77982.1,0.0,0.30748,0.00018,17.96804]
[1779042108169,38.38,77981.06,0.0,0.3073,0.00018,17.96317]
[1779042108252,38.38,77972.9,0.0,0.30585,0.00018,17.92372]
[1779042113086,38.38,77972.96,0.0,0.30587,0.00018,17.92429]
[1779042113495,38.38,77969.63,0.0,0.30527,0.00018,17.9079]
[1779042117011,38.38,77961.49,0.0,0.30381,0.00018,17.86786]
[1779042119153,38.38,77957.45,0.0,0.30309,0.00018,17.84796]
[1779042119225,38.38,77956.67,0.0,0.30295,0.00018,17.8441]
[1779042122433,38.38,77954.23,0.0,0.30251,0.00018,17.83199]
[1779042122534,38.38,77952.28,0.0,0.30216,0.00018,17.82235]
[1779042129999,38.38,77948.05,0.0,0.30141,0.00018,17.80135]
[1779042135338,38.38,77944.15,0.0,0.30071,0.00018,17.78189]
[1779042140372,38.38,77941.59,0.0,0.30025,0.00018,17.76909]
[1779042143220,38.38,77939.02,0.0,0.2998,0.00018,17.75626]
[1779042143657,38.38,77939.02,0.0,0.2998,0.00018,17.75626]
[1779042143757,38.38,77939.02,0.0,0.2998,0.00018,17.75626]
[1779042143847,38.38,77939.02,0.0,0.2998,0.00018,17.75626]
[1779042144069,38.37,77949.34,0.0,0.30163,0.00018,17.80746]
[1779042144619,38.37,77957.96,0.0,0.30316,0.00018,17.84999]
[1779042146762,38.38,77964.07,0.0,0.30427,0.00018,17.88042]
[1779042150766,38.38,77970.35,0.0,0.30542,0.00018,17.91191]
[1779042156004,38.39,77971.56,0.0,0.30562,0.00018,17.91334]
[1779042162526,38.4,77970.06,0.0,0.3054,0.00018,17.90743]
[1779042168009,38.41,77968.73,0.0,0.30519,0.00018,17.90161]
[1779042173916,38.42,77966.59,0.0,0.30486,0.00018,17.89251]
[1779042179284,38.42,77965.94,0.0,0.30477,0.00018,17.89001]
[1779042184379,38.43,77965.55,0.0,0.30474,0.00018,17.88908]
[1779042190724,38.44,77965.07,0.0,0.30469,0.00018,17.88768]
[1779042195759,38.44,77965.0,0.0,0.30471,0.00018,17.88826]
[1779042200792,38.45,77964.67,0.0,0.30468,0.00018,17.8874]
[1779042205831,38.45,77964.08,0.0,0.3046,0.00018,17.88513]
[1779042210864,38.46,77964.02,0.0,0.30462,0.00018,17.88576]
[1779042215900,38.47,77963.46,0.0,0.30451,0.00018,17.87878]
[1779042220934,38.47,77963.44,0.0,0.30454,0.00018,17.87951]
[1779042221753,38.47,77963.44,0.0,0.30454,0.00018,17.87951]
[1779042227983,38.48,77965.2,0.0,0.3049,0.00018,17.8892]
[1779042232745,38.49,77965.28,0.0,0.30493,0.00018,17.8902]
[1779042238055,38.49,77964.54,0.0,0.30484,0.00018,17.88747]
[1779042242501,38.5,77964.3,0.0,0.30481,0.00018,17.88685]
[1779042242518,38.5,77964.3,0.0,0.30481,0.00018,17.88685]
[1779042243752,38.5,77964.09,0.0,0.30478,0.00018,17.88595]
[1779042243784,38.5,77964.09,0.0,0.30478,0.00018,17.88595]
[1779042244095,38.5,77971.36,0.0,0.30608,0.00018,17.92148]
[1779042244749,38.5,77971.36,0.0,0.30608,0.00018,17.92148]
[1779042246533,38.5,77978.8,0.0,0.30742,0.00018,17.95775]
[1779042247116,38.5,77979.08,0.0,0.30748,0.00018,17.95922]
[1779042248792,38.51,77979.14,0.0,0.30749,0.00018,17.95963]
[1779042248802,38.51,77979.14,0.0,0.30749,0.00018,17.95963]
[1779042253810,38.51,77981.23,0.0,0.30789,0.00018,17.97019]
[1779042253820,38.51,77981.23,0.0,0.30789,0.00018,17.97019]
[1779042258827,38.52,77986.52,0.0,0.30886,0.00018,17.99634]
[1779042258839,38.52,77986.52,0.0,0.30886,0.00018,17.99634]
[1779042263844,38.52,77990.83,0.0,0.30966,0.00018,18.01755]
[1779042263853,38.52,77990.83,0.0,0.30966,0.00018,18.01755]
[1779042265754,38.52,77990.83,0.0,0.30966,0.00018,18.01766]
[1779042266249,38.52,77991.83,0.0,0.30985,0.00018,18.02265]
[1779042271284,38.53,77994.74,0.0,0.31035,0.00018,18.03215]
[1779042277326,38.53,77996.51,0.0,0.3107,0.00018,18.04135]
[1779042281534,38.54,77997.66,0.0,0.31092,0.00018,18.0472]
[1779042287396,38.55,78000.59,0.0,0.31148,0.00018,18.06198]
[1779042293438,38.55,78001.37,0.0,0.31165,0.00018,18.06642]
[1779042297997,38.55,78001.9,0.0,0.31176,0.00018,18.0693]
[1779042298000,38.55,78001.9,0.0,0.31176,0.00018,18.0693]
[1779042298096,38.56,78002.22,0.0,0.31183,0.00018,18.07106]
[1779042303513,38.56,78003.08,0.0,0.31201,0.00018,18.07574]
[1779042308546,38.57,78003.92,0.0,0.31219,0.00018,18.08032]
[1779042313582,38.57,78004.68,0.0,0.31235,0.00018,18.08451]
[1779042318616,38.58,78004.08,0.0,0.31226,0.00018,18.08221]
[1779042323659,38.58,78004.4,0.0,0.31233,0.00018,18.08411]
[1779042328690,38.59,78004.95,0.0,0.31246,0.00018,18.08733]
[1779042333725,38.59,78005.44,0.0,0.31252,0.00018,18.0851]
[1779042340774,38.59,78004.71,0.0,0.31241,0.00018,18.08222]
[1779042345811,38.6,78004.63,0.0,0.31242,0.00018,18.08223]
[1779042350865,38.6,78004.25,0.0,0.31236,0.00018,18.08081]
[1779042350903,38.6,78004.25,0.0,0.31236,0.00018,18.08081]
[1779042351018,38.6,78014.35,0.0,0.31418,0.00018,18.12836]
[1779042351575,38.6,78014.35,0.0,0.31418,0.00018,18.12836]
[1779042351851,38.6,78014.35,0.0,0.31418,0.00018,18.12836]
[1779042353990,38.6,78017.27,0.0,0.31471,0.00018,18.14209]
[1779042354007,38.6,78017.65,0.0,0.31478,0.00018,18.14399]
[1779042354963,38.6,78017.65,0.0,0.31478,0.00018,18.14399]
[1779042355676,38.6,78020.49,0.0,0.3153,0.00018,18.1573]
[1779042355879,38.6,78020.49,0.0,0.3153,0.00018,18.1573]
[1779042356609,38.6,78020.49,0.0,0.3153,0.00018,18.1573]
[1779042356637,38.6,78020.49,0.0,0.3153,0.00018,18.1573]
[1779042356707,38.6,78020.49,0.0,0.3153,0.00018,18.1573]
[1779042356886,38.6,78024.39,0.0,0.316,0.00018,18.1755]
[1779042358900,38.6,78030.97,0.0,0.31719,0.00018,18.2061]
[1779042359792,38.6,78030.97,0.0,0.31719,0.00018,18.2061]
[1779042362793,38.61,78037.71,0.0,0.31842,0.00018,18.23727]
[1779042363893,38.61,78037.78,0.0,0.31843,0.00018,18.23757]
[1779042365957,38.6,78037.37,0.0,0.31835,0.00018,18.23563]
[1779042365995,38.6,78037.37,0.0,0.31835,0.00018,18.23563]
[1779042366256,38.6,78037.37,0.0,0.31835,0.00018,18.23561]
[1779042367002,38.6,78046.27,0.0,0.31996,0.00018,18.27638]
[1779042368040,38.6,78046.27,0.0,0.31996,0.00018,18.27638]
[1779042374005,38.6,78045.69,0.0,0.31985,0.00018,18.27365]
[1779042379040,38.6,78046.22,0.0,0.31994,0.00018,18.27598]
[1779042383969,38.6,78045.11,0.0,0.31974,0.00018,18.27079]
[1779042389198,38.6,78044.13,0.0,0.31955,0.00018,18.26614]
[1779042395157,38.6,78045.76,0.0,0.3198,0.00018,18.26844]
[1779042400191,38.6,78046.06,0.0,0.31985,0.00018,18.26962]
[1779042405226,38.6,78045.06,0.0,0.31966,0.00018,18.26485]
[1779042410261,38.59,78043.84,0.0,0.31943,0.00018,18.25909]
[1779042415296,38.59,78043.53,0.0,0.31937,0.00018,18.25751]
[1779042422347,38.59,78041.48,0.0,0.31899,0.00018,18.24794]
[1779042427381,38.59,78041.41,0.0,0.31896,0.00018,18.24728]
[1779042432415,38.59,78038.15,0.0,0.31837,0.00018,18.23213]
[1779042438457,38.59,78038.13,0.0,0.31836,0.00018,18.23197]
[1779042443492,38.58,78037.95,0.0,0.31833,0.00018,18.23109]
[1779042448527,38.58,78042.57,0.0,0.31916,0.00018,18.25226]
[1779042452977,38.58,78044.05,0.0,0.31938,0.00018,18.25395]
[1779042453533,38.58,78044.0,0.0,0.31937,0.00018,18.25366]
[1779042454453,38.58,78044.0,0.0,0.31937,0.00018,18.25366]
[1779042454569,38.58,78049.32,0.0,0.32034,0.00018,18.27796]
[1779042459604,38.58,78051.42,0.0,0.32071,0.00018,18.2873]
[1779042464639,38.58,78055.56,0.0,0.32146,0.00018,18.30601]
[1779042473768,38.58,78054.46,0.0,0.32125,0.00018,18.30091]
[1779042475016,38.58,78054.46,0.0,0.32124,0.00018,18.30071]
[1779042475115,38.58,78052.56,0.0,0.3209,0.00018,18.292]
[1779042480733,38.58,78052.15,0.0,0.32082,0.00018,18.29002]
[1779042481183,38.58,78052.15,0.0,0.32082,0.00018,18.29002]
[1779042481263,38.57,78051.09,0.0,0.32062,0.00018,18.28507]
[1779042483962,38.57,78045.63,0.0,0.31963,0.00018,18.26008]
[1779042485317,38.57,78044.64,0.0,0.31944,0.00018,18.25551]
[1779042485418,38.57,78044.77,0.0,0.31947,0.00018,18.2561]
[1779042485739,38.57,78044.77,0.0,0.31947,0.00018,18.2561]
[1779042485748,38.57,78044.77,0.0,0.31947,0.00018,18.2561]
[1779042490364,38.57,78044.04,0.0,0.31933,0.00018,18.25272]
[1779042490457,38.57,78044.6,0.0,0.31944,0.00018,18.25529]
[1779042490756,38.57,78044.6,0.0,0.31944,0.00018,18.25529]
[1779042490768,38.57,78044.6,0.0,0.31944,0.00018,18.25529]
[1779042492473,38.57,78049.05,0.0,0.32024,0.00018,18.27564]
[1779042492078,38.57,78054.95,0.0,0.32131,0.00018,18.3024]
[1779042493108,38.57,78055.04,0.0,0.32132,0.00018,18.30273]
[1779042498881,38.57,78057.75,0.0,0.3218,0.00018,18.3146]
[1779042503916,38.56,78057.71,0.0,0.32177,0.00018,18.31396]
[1779042509113,38.56,78058.72,0.0,0.32194,0.00018,18.31816]
[1779042514207,38.55,78058.56,0.0,0.32185,0.00018,18.31197]
[1779042516423,38.55,78058.85,0.0,0.32189,0.00018,18.31309]
[1779042518228,38.55,78061.26,0.0,0.32233,0.00018,18.32395]
[1779042518432,38.55,78064.79,0.0,0.32297,0.00018,18.3398]
[1779042523482,38.55,78070.59,0.0,0.32401,0.00018,18.36561]
[1779042528504,38.55,78067.71,0.0,0.32348,0.00018,18.35239]
[1779042534126,38.54,78068.43,0.0,0.32359,0.00018,18.35525]
[1779042534676,38.54,78068.43,0.0,0.32359,0.00018,18.35525]
[1779042535133,38.54,78064.73,0.0,0.32292,0.00018,18.33852]
[1779042540169,38.54,78062.88,0.0,0.32257,0.00018,18.33002]
[1779042543062,38.54,78062.34,0.0,0.32247,0.00018,18.32753]
[1779042544939,38.54,78063.59,0.0,0.3227,0.00018,18.33314]
[1779042545204,38.54,78063.51,0.0,0.32268,0.00018,18.33275]
[1779042553260,38.54,78061.43,0.0,0.32229,0.00018,18.32311]
[1779042558295,38.54,78064.38,0.0,0.32283,0.00018,18.33637]
[1779042563330,38.53,78068.55,0.0,0.32358,0.00018,18.355]
[1779042569373,38.53,78070.0,0.0,0.32383,0.00018,18.36128]
[1779042574407,38.53,78075.38,0.0,0.32477,0.00018,18.3802]
[1779042579442,38.53,78077.14,0.0,0.32508,0.00018,18.38779]
[1779042584477,38.52,78078.7,0.0,0.32535,0.00018,18.39446]
[1779042589512,38.52,78076.39,0.0,0.32491,0.00018,18.3838]
[1779042594547,38.52,78076.62,0.0,0.32495,0.00018,18.38459]
[1779042599583,38.52,78078.21,0.0,0.32522,0.00018,18.39144]
[1779042604617,38.51,78078.4,0.0,0.32525,0.00018,18.39201]
[1779042605624,38.51,78086.27,0.0,0.32669,0.00018,18.42702]
[1779042607913,38.51,78080.56,0.0,0.32563,0.00018,18.40146]
[1779042613914,38.51,78080.99,0.0,0.3257,0.00018,18.40306]
[1779042619034,38.51,78081.35,0.0,0.32575,0.00018,18.40436]
[1779042624762,38.5,78084.56,0.0,0.32632,0.00018,18.41819]
[1779042629796,38.5,78084.79,0.0,0.32634,0.00018,18.41881]
[1779042634831,38.49,78089.58,0.0,0.32716,0.00018,18.43463]
[1779042639894,38.49,78088.65,0.0,0.32697,0.00018,18.43007]
[1779042646059,38.48,78084.61,0.0,0.32621,0.00018,18.41162]
[1779042647545,38.48,78082.39,0.0,0.3258,0.00018,18.40153]
[1779042647643,38.48,78082.39,0.0,0.32579,0.00018,18.40134]
[1779042648393,38.48,78082.39,0.0,0.32579,0.00018,18.40134]
[1779042648595,38.48,78070.14,0.0,0.32354,0.00018,18.34628]
[1779042649550,38.48,78070.14,0.0,0.32354,0.00018,18.34628]
[1779042649593,38.48,78061.59,0.0,0.32197,0.00018,18.30749]
[1779042654612,38.48,78061.21,0.0,0.3219,0.00018,18.30558]
[1779042660017,38.47,78058.39,0.0,0.32138,0.00018,18.29258]
[1779042663957,38.47,78057.98,0.0,0.3213,0.00018,18.29064]
[1779042670081,38.47,78052.75,0.0,0.32034,0.00018,18.26666]
[1779042675117,38.47,78051.11,0.0,0.32004,0.00018,18.25914]
[1779042680150,38.47,78049.75,0.0,0.31979,0.00018,18.25292]
[1779042686192,38.47,78049.37,0.0,0.31973,0.00018,18.25122]
[1779042692234,38.47,78049.9,0.0,0.31979,0.00018,18.24873]
[1779042694450,38.47,78049.92,0.0,0.31979,0.00018,18.24883]
[1779042695173,38.47,78053.5,0.0,0.32044,0.00018,18.26525]
[1779042695178,38.47,78053.5,0.0,0.32044,0.00018,18.26525]
[1779042695274,38.47,78054.82,0.0,0.32069,0.00018,18.2713]
[1779042700290,38.47,78056.88,0.0,0.32106,0.00018,18.28072]
[1779042705325,38.47,78062.17,0.0,0.32203,0.00018,18.30478]
[1779042709564,38.47,78062.35,0.0,0.32206,0.00018,18.30558]
[1779042709580,38.47,78059.5,0.0,0.32154,0.00018,18.29262]
[1779042711150,38.47,78059.5,0.0,0.32154,0.00018,18.29263]
[1779042711616,38.47,78059.5,0.0,0.32154,0.00018,18.29263]
[1779042711717,38.47,78059.23,0.0,0.32149,0.00018,18.29141]
[1779042712091,38.47,78059.23,0.0,0.32149,0.00018,18.29141]
[1779042712093,38.47,78059.23,0.0,0.32149,0.00018,18.29141]
[1779042713380,38.47,78059.23,0.0,0.32149,0.00018,18.29137]
[1779042714530,38.47,78059.23,0.0,0.32149,0.00018,18.29137]
[1779042714598,38.47,78056.47,0.0,0.32099,0.00018,18.2788]
[1779042716661,38.47,78064.42,0.0,0.32244,0.00018,18.31498]
[1779042722444,38.47,78060.97,0.0,0.3218,0.00018,18.29922]
[1779042724925,38.47,78060.9,0.0,0.32179,0.00018,18.29885]
[1779042726286,38.47,78061.23,0.0,0.32185,0.00018,18.30032]
[1779042728109,38.47,78066.67,0.0,0.32284,0.00018,18.32498]
[1779042728487,38.47,78067.79,0.0,0.32304,0.00018,18.33002]
[1779042729766,38.47,78067.79,0.0,0.32304,0.00018,18.33002]
[1779042732457,38.47,78068.91,0.0,0.32324,0.00018,18.33492]
[1779042734254,38.47,78070.14,0.0,0.32346,0.00018,18.34035]
[1779042734528,38.47,78070.03,0.0,0.32344,0.00018,18.33979]
[1779042735617,38.47,78070.03,0.0,0.32344,0.00018,18.33979]
[1779042738556,38.47,78081.31,0.0,0.32549,0.00018,18.39023]
[1779042743591,38.46,78083.32,0.0,0.32585,0.00018,18.39887]
[1779042748626,38.46,78088.19,0.0,0.32673,0.00018,18.42024]
[1779042753662,38.46,78090.84,0.0,0.32716,0.00018,18.42672]
[1779042753903,38.46,78090.84,0.0,0.32716,0.00018,18.42672]
[1779042753914,38.46,78090.84,0.0,0.32716,0.00018,18.42672]
[1779042754668,38.46,78089.57,0.0,0.32693,0.00018,18.42102]
[1779042757308,38.46,78089.79,0.0,0.32696,0.00018,18.4219]
[1779042757689,38.46,78090.3,0.0,0.32705,0.00018,18.42412]
[1779042762724,38.45,78089.23,0.0,0.32685,0.00018,18.41912]
[1779042767759,38.45,78089.6,0.0,0.3269,0.00018,18.42051]
[1779042772794,38.45,78093.68,0.0,0.32764,0.00018,18.43835]
[1779042778143,38.44,78096.04,0.0,0.32806,0.00018,18.4485]
[1779042779506,38.44,78096.04,0.0,0.32806,0.00018,18.4485]
[1779042780912,38.44,78096.47,0.0,0.32814,0.00018,18.45029]
[1779042781012,38.44,78096.47,0.0,0.32814,0.00018,18.45029]
[1779042781065,38.44,78096.47,0.0,0.32814,0.00018,18.45029]
[1779042781074,38.44,78096.47,0.0,0.32814,0.00018,18.45029]
[1779042781151,38.44,78096.47,0.0,0.32814,0.00018,18.45029]
[1779042781792,38.44,78096.47,0.0,0.32814,0.00018,18.45029]
[1779042781368,38.44,78100.2,0.0,0.32882,0.00018,18.46669]
[1779042781880,38.44,78112.57,0.0,0.3311,0.00018,18.52084]
[1779042783360,38.44,78112.57,0.0,0.3311,0.00018,18.52084]
[1779042783743,38.44,78113.25,0.0,0.33122,0.00018,18.52364]
[1779042784270,38.44,78113.25,0.0,0.33122,0.00018,18.52364]
[1779042785157,38.44,78113.46,0.0,0.33125,0.00018,18.52445]
[1779042785205,38.44,78101.86,0.0,0.32911,0.00018,18.47367]
[1779042786159,38.44,78101.86,0.0,0.32911,0.00018,18.47367]
[1779042786168,38.44,78101.86,0.0,0.32911,0.00018,18.47367]
[1779042786255,38.44,78100.86,0.0,0.32892,0.00018,18.46916]
[1779042789246,38.44,78098.89,0.0,0.32856,0.00018,18.4604]
[1779042789635,38.44,78098.93,0.0,0.32856,0.00018,18.46046]
[1779042791882,38.44,78099.17,0.0,0.3286,0.00018,18.46146]
[1779042791885,38.44,78099.17,0.0,0.3286,0.00018,18.46146]
[1779042791894,38.44,78099.17,0.0,0.3286,0.00018,18.46146]
[1779042792042,38.44,78099.17,0.0,0.3286,0.00018,18.46146]
[1779042792590,38.44,78099.17,0.0,0.3286,0.00018,18.46146]
[1779042792691,38.43,78095.22,0.0,0.32787,0.00018,18.44389]
[1779042793918,38.43,78095.22,0.0,0.32787,0.00018,18.44389]
[1779042798015,38.43,78093.05,0.0,0.32746,0.00018,18.43408]
[1779042802891,38.43,78090.53,0.0,0.32699,0.00018,18.42264]
[1779042802918,38.43,78090.47,0.0,0.32697,0.00018,18.42233]
[1779042808353,38.43,78086.76,0.0,0.32628,0.00018,18.40552]
[1779042811082,38.43,78086.76,0.0,0.32628,0.00018,18.40552]
[1779042811091,38.43,78086.76,0.0,0.32628,0.00018,18.40552]
[1779042812718,38.43,78085.01,0.0,0.32592,0.00018,18.39265]
[1779042814447,38.43,78082.98,0.0,0.32554,0.00018,18.38345]
[1779042814716,38.43,78082.98,0.0,0.32554,0.00018,18.38345]
[1779042814722,38.43,78082.98,0.0,0.32554,0.00018,18.38345]
[1779042815029,38.42,78083.42,0.0,0.32561,0.00018,18.38526]
[1779042815118,38.42,78083.42,0.0,0.32561,0.00018,18.38526]
[1779042815322,38.42,78083.42,0.0,0.32561,0.00018,18.38526]
[1779042815329,38.42,78083.42,0.0,0.32561,0.00018,18.38526]
[1779042815423,38.42,78084.97,0.0,0.32589,0.00018,18.39211]
[1779042816028,38.42,78084.97,0.0,0.32589,0.00018,18.39211]
[1779042820782,38.42,78085.35,0.0,0.32595,0.00018,18.39356]
[1779042822690,38.42,78085.42,0.0,0.32596,0.00018,18.39371]
[1779042824012,38.42,78084.88,0.0,0.32585,0.00018,18.39114]
[1779042826641,38.42,78084.4,0.0,0.32576,0.00018,18.38883]
[1779042826789,38.42,78084.4,0.0,0.32576,0.00018,18.38883]
[1779042831074,38.41,78083.55,0.0,0.32558,0.00018,18.38465]
[1779042831084,38.41,78083.55,0.0,0.32558,0.00018,18.38465]
[1779042836238,38.41,78083.69,0.0,0.32559,0.00018,18.38485]
[1779042841131,38.41,78087.81,0.0,0.32634,0.00018,18.40299]
[1779042843002,38.4,78089.0,0.0,0.32655,0.00018,18.40812]
[1779042843355,38.4,78090.71,0.0,0.32686,0.00018,18.41565]
[1779042848634,38.4,78094.65,0.0,0.32757,0.00018,18.43279]
[1779042853528,38.4,78094.64,0.0,0.32756,0.00018,18.43269]
[1779042853629,38.4,78095.15,0.0,0.32765,0.00018,18.43466]
[1779042855095,38.4,78095.15,0.0,0.32765,0.00018,18.43466]
[1779042855371,38.39,78095.15,0.0,0.32764,0.00018,18.43457]
[1779042860406,38.39,78094.41,0.0,0.32749,0.00018,18.43097]
[1779042863815,38.39,78094.81,0.0,0.32756,0.00018,18.43254]
[1779042866192,38.39,78089.97,0.0,0.32665,0.00018,18.41073]
[1779042866346,38.39,78089.97,0.0,0.32665,0.00018,18.41073]
[1779042866835,38.39,78089.34,0.0,0.32653,0.00018,18.40783]
[1779042867391,38.39,78089.34,0.0,0.32653,0.00018,18.40783]
[1779042867792,38.39,78089.34,0.0,0.32653,0.00018,18.40783]
[1779042867800,38.39,78089.34,0.0,0.32653,0.00018,18.40783]
[1779042868483,38.39,78084.38,0.0,0.32562,0.00018,18.38559]
[1779042868585,38.38,78082.25,0.0,0.32522,0.00018,18.37597]
[1779042872761,38.38,78082.8,0.0,0.32528,0.00018,18.3733]
[1779042872847,38.38,78083.15,0.0,0.32534,0.00018,18.37482]
[1779042878844,38.38,78079.5,0.0,0.32466,0.00018,18.35818]
[1779042884509,38.38,78080.99,0.0,0.32492,0.00018,18.3647]
[1779042885574,38.38,78075.67,0.0,0.32395,0.00018,18.34071]
[1779042886452,38.38,78076.13,0.0,0.32403,0.00018,18.34276]
[1779042887932,38.38,78074.42,0.0,0.32371,0.00018,18.33499]
[1779042887944,38.38,78074.42,0.0,0.32371,0.00018,18.33499]
[1779042891408,38.38,78074.41,0.0,0.32371,0.00018,18.33487]
[1779042892456,38.38,78072.91,0.0,0.32343,0.00018,18.32807]
[1779042892464,38.38,78072.91,0.0,0.32343,0.00018,18.32807]
[1779042892630,38.38,78070.06,0.0,0.32291,0.00018,18.31515]
[1779042894689,38.38,78069.41,0.0,0.32279,0.00018,18.31219]
[1779042900686,38.37,78062.81,0.0,0.32157,0.00018,18.28196]
[1779042902921,38.37,78062.42,0.0,0.3215,0.00018,18.28015]
[1779042903708,38.37,78062.77,0.0,0.32156,0.00018,18.28168]
[1779042908744,38.37,78064.15,0.0,0.32181,0.00018,18.2878]
[1779042911148,38.37,78064.18,0.0,0.32181,0.00018,18.28787]
[1779042916802,38.37,78064.31,0.0,0.32182,0.00018,18.28821]
[1779042920039,38.37,78064.8,0.0,0.32191,0.00018,18.29033]
[1779042920074,38.37,78064.8,0.0,0.32191,0.00018,18.29033]
[1779042920829,38.37,78065.14,0.0,0.32197,0.00018,18.29184]
[1779042921441,38.37,78065.14,0.0,0.32197,0.00018,18.29184]
[1779042921833,38.37,78073.68,0.0,0.32353,0.00018,18.33055]
[1779042922332,38.37,78073.68,0.0,0.32353,0.00018,18.33055]
[1779042922840,38.37,78073.59,0.0,0.32351,0.00018,18.33007]
[1779042927886,38.36,78074.52,0.0,0.32367,0.00018,18.33398]
[1779042930019,38.36,78078.73,0.0,0.32443,0.00018,18.35278]
[1779042930528,38.36,78078.73,0.0,0.32443,0.00018,18.35278]
[1779042930603,38.36,78078.73,0.0,0.32443,0.00018,18.35278]
[1779042930896,38.36,78079.66,0.0,0.3246,0.00018,18.35692]
[1779042931757,38.36,78079.66,0.0,0.3246,0.00018,18.35692]
[1779042931903,38.36,78081.65,0.0,0.32493,0.00018,18.36084]
[1779042932142,38.36,78081.65,0.0,0.32493,0.00018,18.36084]
[1779042932733,38.36,78081.65,0.0,0.32493,0.00018,18.36084]
[1779042932910,38.36,78084.36,0.0,0.32542,0.00018,18.37295]
[1779042933791,38.36,78084.36,0.0,0.32542,0.00018,18.37295]
[1779042937900,38.36,78085.08,0.0,0.32555,0.00018,18.37593]
[1779042937916,38.36,78085.14,0.0,0.32555,0.00018,18.37613]
[1779042939951,38.36,78085.14,0.0,0.32555,0.00018,18.37613]
[1779042940510,38.36,78085.14,0.0,0.32555,0.00018,18.37593]
[1779042947008,38.35,78085.14,0.0,0.32553,0.00018,18.37554]
[1779042952306,38.35,78088.94,0.0,0.32621,0.00018,18.39225]
[1779042952404,38.35,78089.47,0.0,0.32631,0.00018,18.39454]
[1779042959410,38.34,78089.56,0.0,0.3263,0.00018,18.39443]
[1779042965135,38.34,78085.52,0.0,0.32554,0.00018,18.37591]
[1779042970171,38.34,78084.01,0.0,0.32525,0.00018,18.36889]
[1779042973643,38.34,78084.01,0.0,0.32525,0.00018,18.36889]
[1779042973997,38.34,78084.01,0.0,0.32525,0.00018,18.36889]
[1779042974007,38.34,78084.01,0.0,0.32525,0.00018,18.36889]
[1779042973722,38.33,78085.71,0.0,0.32556,0.00018,18.37636]
[1779042979550,38.33,78084.69,0.0,0.32536,0.00018,18.37157]
[1779042986378,38.33,78083.91,0.0,0.32521,0.00018,18.368]
[1779042991071,38.33,78083.53,0.0,0.32513,0.00018,18.36604]
[1779042991383,38.33,78083.53,0.0,0.32513,0.00018,18.36604]
[1779042991481,38.33,78083.53,0.0,0.32509,0.00018,18.36103]
[1779042995501,38.33,78083.42,0.0,0.32507,0.00018,18.36043]
[1779042995602,38.33,78083.2,0.0,0.32503,0.00018,18.35941]
[1779042996762,38.33,78083.2,0.0,0.32503,0.00018,18.35941]
[1779042997563,38.33,78082.7,0.0,0.32493,0.00018,18.35713]
[1779042997655,38.33,78082.59,0.0,0.32491,0.00018,18.35661]
[1779043004672,38.33,78081.76,0.0,0.32475,0.00018,18.35277]
[1779043009760,38.32,78080.27,0.0,0.32447,0.00018,18.34588]
[1779043017504,38.32,78079.99,0.0,0.32442,0.00018,18.34448]
[1779043022539,38.32,78079.33,0.0,0.32429,0.00018,18.34139]
[1779043027575,38.32,78079.2,0.0,0.32426,0.00018,18.34066]
[1779043036638,38.32,78079.1,0.0,0.32423,0.00018,18.34001]
[1779043041677,38.32,78078.91,0.0,0.32419,0.00018,18.33905]
[1779043046712,38.32,78078.65,0.0,0.32414,0.00018,18.33779]
[1779043051746,38.32,78078.43,0.0,0.32406,0.00018,18.33173]
[1779043056781,38.32,78078.07,0.0,0.32399,0.00018,18.33004]
[1779043061320,38.32,78077.67,0.0,0.32391,0.00018,18.32818]
[1779043061816,38.32,78078.14,0.0,0.324,0.00018,18.3303]
[1779043069872,38.31,78077.54,0.0,0.32389,0.00018,18.3275]
[1779043070999,38.31,78077.54,0.0,0.32389,0.00018,18.3275]
[1779043076921,38.31,78077.64,0.0,0.3239,0.00018,18.32788]
[1779043077410,38.31,78077.64,0.0,0.3239,0.00018,18.32788]
[1779043082039,38.31,78077.77,0.0,0.32392,0.00018,18.32843]
[1779043082061,38.31,78077.93,0.0,0.32395,0.00018,18.32914]
[1779043087999,38.31,78080.19,0.0,0.32436,0.00018,18.33925]
[1779043093688,38.31,78080.48,0.0,0.32442,0.00018,18.3405]
[1779043099076,38.31,78079.88,0.0,0.3243,0.00018,18.33765]
[1779043104111,38.31,78079.75,0.0,0.32427,0.00018,18.33699]
[1779043111157,38.31,78079.89,0.0,0.32425,0.00018,18.33252]
[1779043116669,38.31,78079.7,0.0,0.32422,0.00018,18.33161]
[1779043122237,38.31,78078.92,0.0,0.32407,0.00018,18.32801]
[1779043127628,38.31,78082.1,0.0,0.32465,0.00018,18.34227]
[1779043134321,38.3,78082.94,0.0,0.3248,0.00018,18.3458]
[1779043139357,38.3,78082.11,0.0,0.32463,0.00018,18.34186]
[1779043145399,38.3,78082.14,0.0,0.32463,0.00018,18.34173]
[1779043146372,38.3,78082.14,0.0,0.32463,0.00018,18.34173]
[1779043146473,38.3,78080.48,0.0,0.32432,0.00018,18.3342]
[1779043152044,38.3,78078.89,0.0,0.32402,0.00018,18.32687]
[1779043153880,38.3,78079.74,0.0,0.32418,0.00018,18.33069]
[1779043153981,38.3,78080.41,0.0,0.3243,0.00018,18.33367]
[1779043154447,38.3,78080.41,0.0,0.3243,0.00018,18.33367]
[1779043155942,38.3,78081.31,0.0,0.32446,0.00018,18.33773]
[1779043156041,38.3,78081.68,0.0,0.32453,0.00018,18.33935]
[1779043158479,38.3,78083.13,0.0,0.3248,0.00018,18.34586]
[1779043166155,38.29,78088.76,0.0,0.32583,0.00018,18.37098]
[1779043168277,38.29,78090.63,0.0,0.32617,0.00018,18.37923]
[1779043168560,38.29,78090.73,0.0,0.32618,0.00018,18.37964]
[1779043174452,38.29,78091.8,0.0,0.32638,0.00018,18.38434]
[1779043174552,38.29,78092.75,0.0,0.32651,0.00018,18.38352]
[1779043179638,38.29,78096.09,0.0,0.32712,0.00018,18.39828]
[1779043184674,38.29,78097.27,0.0,0.32733,0.00018,18.40338]
[1779043186772,38.29,78097.62,0.0,0.3274,0.00018,18.40491]
[1779043186873,38.29,78097.94,0.0,0.32745,0.00018,18.40628]
[1779043191479,38.29,78099.36,0.0,0.32771,0.00019,18.41248]
[1779043192960,38.29,78099.36,0.0,0.32771,0.00019,18.41248]
[1779043192972,38.29,78099.36,0.0,0.32771,0.00019,18.41248]
[1779043193061,38.29,78100.1,0.0,0.32784,0.00019,18.41567]
[1779043198066,38.28,78100.54,0.0,0.32791,0.00019,18.41725]
[1779043199124,38.28,78100.54,0.0,0.32791,0.00019,18.41725]
[1779043199224,38.28,78100.54,0.0,0.3279,0.00019,18.41718]
[1779043205822,38.28,78101.87,0.0,0.32813,0.00019,18.42258]
[1779043208027,38.28,78101.87,0.0,0.32813,0.00019,18.42258]
[1779043209410,38.27,78102.35,0.0,0.32821,0.00019,18.4245]
[1779043209511,38.27,78102.74,0.0,0.32828,0.00019,18.42623]
[1779043214885,38.27,78101.91,0.0,0.32811,0.00019,18.42212]
[1779043217479,38.27,78100.58,0.0,0.32786,0.00019,18.41615]
[1779043221237,38.27,78093.55,0.0,0.32654,0.00018,18.3845]
[1779043221578,38.27,78093.55,0.0,0.32654,0.00018,18.3845]
[1779043221770,38.27,78093.55,0.0,0.32654,0.00018,18.3845]
[1779043221935,38.27,78093.55,0.0,0.32654,0.00018,18.38444]
[1779043226970,38.26,78088.08,0.0,0.32552,0.00018,18.35975]
[1779043232004,38.26,78087.95,0.0,0.32545,0.00018,18.35403]
[1779043237039,38.26,78086.29,0.0,0.32514,0.00018,18.34642]
[1779043242078,38.26,78083.59,0.0,0.32464,0.00018,18.3341]
[1779043243530,38.26,78081.13,0.0,0.32418,0.00018,18.32297]
[1779043243640,38.26,78081.13,0.0,0.32418,0.00018,18.32297]
[1779043244088,38.26,78079.94,0.0,0.32396,0.00018,18.31756]
[1779043244511,38.26,78079.94,0.0,0.32396,0.00018,18.31756]
[1779043245096,38.26,78086.92,0.0,0.32525,0.00018,18.34904]
[1779043246102,38.26,78095.07,0.0,0.32676,0.00018,18.38558]
[1779043252144,38.25,78093.86,0.0,0.32651,0.00018,18.37973]
[1779043257179,38.25,78092.48,0.0,0.32624,0.00018,18.37319]
[1779043259062,38.25,78092.53,0.0,0.32625,0.00018,18.37334]
[1779043261207,38.25,78084.59,0.0,0.32477,0.00018,18.33747]
[1779043267250,38.25,78082.93,0.0,0.32446,0.00018,18.32978]
[1779043267573,38.25,78082.93,0.0,0.32446,0.00018,18.32978]
[1779043267577,38.25,78082.93,0.0,0.32446,0.00018,18.32978]
[1779043268257,38.25,78082.63,0.0,0.3244,0.00018,18.3284]
[1779043273292,38.25,78077.36,0.0,0.32342,0.00018,18.30443]
[1779043278327,38.24,78074.3,0.0,0.32286,0.00018,18.29043]
[1779043284370,38.24,78074.62,0.0,0.32291,0.00018,18.29178]
[1779043289403,38.24,78073.88,0.0,0.32277,0.00018,18.28832]
[1779043294439,38.24,78073.85,0.0,0.32272,0.00018,18.28312]
[1779043300247,38.24,78075.0,0.0,0.32293,0.00018,18.2883]
[1779043301073,38.24,78075.07,0.0,0.32294,0.00018,18.28856]
[1779043301961,38.24,78075.07,0.0,0.32294,0.00018,18.28855]
[1779043302063,38.24,78075.07,0.0,0.32294,0.00018,18.28853]
[1779043302979,38.24,78075.07,0.0,0.32294,0.00018,18.28853]
[1779043302989,38.24,78075.07,0.0,0.32294,0.00018,18.28853]
[1779043303080,38.24,78075.07,0.0,0.32294,0.00018,18.28851]
[1779043304791,38.24,78075.21,0.0,0.32297,0.00018,18.28913]
[1779043304989,38.24,78075.21,0.0,0.32297,0.00018,18.28913]
[1779043315587,38.24,78077.42,0.0,0.32336,0.00018,18.29895]
[1779043320756,38.24,78076.97,0.0,0.32328,0.00018,18.29681]
[1779043322767,38.24,78079.2,0.0,0.32369,0.00018,18.30686]
[1779043324596,38.24,78085.82,0.0,0.32491,0.00018,18.33676]
[1779043324693,38.24,78088.15,0.0,0.32534,0.00018,18.34722]
[1779043330693,38.23,78088.39,0.0,0.32537,0.00018,18.34796]
[1779043335727,38.23,78087.11,0.0,0.32512,0.00018,18.34193]
[1779043342080,38.23,78087.0,0.0,0.32508,0.00018,18.34108]
[1779043347910,38.23,78085.55,0.0,0.3248,0.00018,18.33435]
[1779043353853,38.22,78083.93,0.0,0.32446,0.00018,18.32178]
[1779043360981,38.22,78083.45,0.0,0.32436,0.00018,18.31947]
[1779043366946,38.22,78082.94,0.0,0.32425,0.00018,18.31685]
[1779043372291,38.22,78082.64,0.0,0.32419,0.00018,18.31535]
[1779043382361,38.21,78082.45,0.0,0.32414,0.00018,18.3142]
[1779043392433,38.21,78082.43,0.0,0.32413,0.00018,18.31385]
[1779043398165,38.21,78082.74,0.0,0.32418,0.00018,18.31509]
[1779043403754,38.21,78082.94,0.0,0.32421,0.00018,18.31589]
[1779043409242,38.21,78082.77,0.0,0.32417,0.00018,18.31494]
[1779043418305,38.21,78082.53,0.0,0.32408,0.00018,18.30866]
[1779043423341,38.2,78082.49,0.0,0.32407,0.00018,18.30837]
[1779043424985,38.2,78082.65,0.0,0.3241,0.00018,18.30907]
[1779043425354,38.2,78082.2,0.0,0.32401,0.00018,18.30701]
[1779043430389,38.2,78076.3,0.0,0.32292,0.00018,18.28019]
[1779043435426,38.2,78077.28,0.0,0.3231,0.00018,18.28465]
[1779043435606,38.2,78077.28,0.0,0.3231,0.00018,18.28465]
[1779043435707,38.2,78077.22,0.0,0.32309,0.00018,18.28438]
[1779043441467,38.2,78079.2,0.0,0.32346,0.00018,18.29337]
[1779043446502,38.2,78079.53,0.0,0.32352,0.00018,18.29485]
[1779043452453,38.2,78079.21,0.0,0.32346,0.00018,18.29337]
[1779043460268,38.2,78078.26,0.0,0.32328,0.00018,18.28901]
[1779043460369,38.2,78077.94,0.0,0.32322,0.00018,18.28753]
[1779043465635,38.2,78075.99,0.0,0.32286,0.00018,18.27861]
[1779043470561,38.2,78076.08,0.0,0.32287,0.00018,18.27898]
[1779043470662,38.2,78075.65,0.0,0.32279,0.00018,18.277]
[1779043479733,38.2,78073.89,0.0,0.32243,0.00018,18.26388]
[1779043484770,38.2,78073.51,0.0,0.32235,0.00018,18.26209]
[1779043489805,38.2,78072.82,0.0,0.32222,0.00018,18.25888]
[1779043494461,38.2,78072.98,0.0,0.32225,0.00018,18.25955]
[1779043495317,38.2,78072.98,0.0,0.32225,0.00018,18.25954]
[1779043495318,38.2,78069.72,0.0,0.32165,0.00018,18.24462]
[1779043500326,38.2,78068.71,0.0,0.32146,0.00018,18.24002]
[1779043500333,38.2,78068.71,0.0,0.32146,0.00018,18.24002]
[1779043500334,38.2,78068.71,0.0,0.32146,0.00018,18.24002]
[1779043500434,38.2,78068.29,0.0,0.32139,0.00018,18.2381]
[1779043505344,38.2,78064.45,0.0,0.32068,0.00018,18.22049]
[1779043505354,38.2,78064.45,0.0,0.32068,0.00018,18.22049]
[1779043510360,38.2,78063.68,0.0,0.32054,0.00018,18.21701]
[1779043510374,38.2,78063.68,0.0,0.32054,0.00018,18.21701]
[1779043511735,38.2,78061.76,0.0,0.32019,0.00018,18.20825]
[1779043511739,38.2,78061.76,0.0,0.32019,0.00018,18.20825]
[1779043511962,38.2,78061.76,0.0,0.32019,0.00018,18.20825]
[1779043515383,38.2,78058.87,0.0,0.31966,0.00018,18.19498]
[1779043515394,38.2,78058.87,0.0,0.31966,0.00018,18.19498]
[1779043517435,38.2,78059.45,0.0,0.31977,0.00018,18.19773]
[1779043517487,38.2,78059.45,0.0,0.31977,0.00018,18.19773]
[1779043517484,38.2,78059.7,0.0,0.31982,0.00018,18.19895]
[1779043519507,38.2,78064.82,0.0,0.32076,0.00018,18.22253]
[1779043519561,38.2,78073.06,0.0,0.32228,0.00018,18.26034]
[1779043524481,38.2,78074.46,0.0,0.32254,0.00018,18.26665]
[1779043524582,38.2,78074.51,0.0,0.32255,0.00018,18.26686]
[1779043532101,38.2,78074.8,0.0,0.32255,0.00018,18.263]
[1779043537136,38.2,78073.95,0.0,0.32239,0.00018,18.25901]
[1779043543491,38.2,78073.0,0.0,0.32221,0.00018,18.25455]
[1779043546014,38.2,78072.95,0.0,0.3222,0.00018,18.25429]
[1779043546118,38.2,78072.95,0.0,0.3222,0.00018,18.25429]
[1779043546199,38.2,78072.72,0.0,0.32216,0.00018,18.25322]
[1779043546797,38.2,78072.72,0.0,0.32216,0.00018,18.25322]
[1779043547207,38.2,78064.62,0.0,0.32066,0.00018,18.21607]
[1779043553561,38.2,78060.81,0.0,0.31997,0.00018,18.19868]
[1779043559290,38.2,78061.82,0.0,0.32016,0.00018,18.20355]
[1779043564325,38.2,78062.67,0.0,0.32033,0.00018,18.20767]
[1779043569360,38.2,78061.98,0.0,0.32021,0.00018,18.20473]
[1779043577416,38.21,78062.18,0.0,0.32027,0.00018,18.20609]
[1779043582451,38.21,78062.57,0.0,0.32035,0.00018,18.20821]
[1779043587485,38.21,78066.12,0.0,0.32102,0.00018,18.22484]
[1779043592521,38.22,78062.66,0.0,0.32035,0.00018,18.2042]
[1779043597557,38.22,78062.08,0.0,0.32026,0.00018,18.20189]
[1779043599777,38.22,78063.18,0.0,0.32047,0.00018,18.20709]
[1779043599934,38.22,78063.18,0.0,0.32047,0.00018,18.20709]
[1779043599939,38.22,78063.18,0.0,0.32047,0.00018,18.20709]
[1779043600581,38.22,78064.18,0.0,0.32066,0.00018,18.21175]
[1779043605615,38.22,78069.01,0.0,0.32156,0.00018,18.23412]
[1779043610650,38.23,78068.55,0.0,0.32148,0.00018,18.23218]
[1779043615682,38.23,78065.68,0.0,0.32096,0.00018,18.21918]
[1779043621011,38.23,78065.4,0.0,0.32091,0.00018,18.21802]
[1779043622899,38.23,78065.33,0.0,0.3209,0.00018,18.21775]
[1779043623362,38.23,78065.42,0.0,0.32092,0.00018,18.21822]
[1779043625285,38.23,78065.33,0.0,0.3209,0.00018,18.21781]
[1779043625383,38.23,78065.56,0.0,0.32095,0.00018,18.21892]
[1779043630791,38.23,78067.79,0.0,0.32136,0.00018,18.22926]
[1779043635825,38.23,78069.13,0.0,0.32161,0.00018,18.23548]
[1779043640996,38.23,78069.9,0.0,0.32176,0.00018,18.23906]
[1779043646072,38.23,78071.14,0.0,0.32199,0.00018,18.24475]
[1779043651938,38.23,78071.23,0.0,0.32196,0.00018,18.24015]
[1779043656972,38.23,78071.6,0.0,0.32203,0.00018,18.24183]
[1779043661992,38.23,78070.72,0.0,0.32187,0.00018,18.2378]
[1779043668050,38.23,78068.12,0.0,0.32139,0.00018,18.22602]
[1779043673085,38.23,78069.0,0.0,0.32156,0.00018,18.23016]
[1779043678119,38.24,78069.81,0.0,0.32172,0.00018,18.23398]
[1779043683154,38.24,78070.27,0.0,0.32181,0.00018,18.23622]
[1779043688189,38.24,78069.36,0.0,0.32164,0.00018,18.23222]
[1779043693126,38.24,78069.9,0.0,0.32175,0.00018,18.23482]
[1779043694723,38.24,78078.58,0.0,0.32335,0.00018,18.27445]
[1779043694928,38.24,78078.58,0.0,0.32335,0.00018,18.27445]
[1779043695249,38.24,78078.58,0.0,0.32335,0.00018,18.27445]
[1779043702287,38.24,78080.83,0.0,0.32377,0.00018,18.2846]
[1779043709336,38.24,78081.78,0.0,0.32394,0.00018,18.28877]
[1779043714683,38.24,78083.39,0.0,0.32419,0.00018,18.29092]
[1779043720412,38.24,78084.41,0.0,0.32437,0.00018,18.29535]
[1779043725449,38.23,78085.08,0.0,0.32449,0.00018,18.29819]
[1779043734823,38.23,78085.48,0.0,0.32455,0.00018,18.29963]
[1779043740309,38.23,78085.48,0.0,0.32454,0.00018,18.29951]
[1779043745588,38.23,78087.09,0.0,0.32482,0.00019,18.30644]
[1779043748467,38.23,78087.09,0.0,0.32482,0.00019,18.30644]
[1779043748470,38.23,78087.09,0.0,0.32482,0.00019,18.30644]
[1779043748675,38.23,78087.09,0.0,0.32482,0.00019,18.30644]
[1779043748765,38.22,78089.55,0.0,0.32527,0.00019,18.31739]
[1779043749812,38.22,78095.21,0.0,0.32632,0.00019,18.34277]
[1779043752637,38.22,78101.25,0.0,0.32743,0.00019,18.36963]
[1779043757672,38.22,78100.78,0.0,0.32734,0.00019,18.3673]
[1779043762737,38.22,78100.21,0.0,0.32722,0.00019,18.36458]
[1779043773309,38.22,78098.12,0.0,0.32683,0.00019,18.35508]
[1779043775085,38.21,78097.8,0.0,0.32672,0.00019,18.34838]
[1779043775218,38.21,78097.8,0.0,0.32672,0.00019,18.34838]
[1779043775263,38.21,78097.8,0.0,0.32672,0.00019,18.34838]
[1779043775798,38.21,78094.81,0.0,0.32616,0.00019,18.33492]
[1779043776805,38.21,78101.03,0.0,0.32731,0.00019,18.36271]
[1779043777351,38.21,78101.03,0.0,0.32731,0.00019,18.36271]
[1779043777811,38.21,78102.83,0.0,0.32764,0.00019,18.37064]
[1779043778069,38.21,78102.83,0.0,0.32764,0.00019,18.37064]
[1779043778088,38.21,78102.83,0.0,0.32764,0.00019,18.37064]
[1779043778850,38.21,78102.08,0.0,0.3275,0.00019,18.36718]
[1779043779377,38.21,78102.08,0.0,0.3275,0.00019,18.36718]
[1779043779470,38.21,78101.33,0.0,0.32736,0.00019,18.36373]
[1779043783860,38.21,78101.33,0.0,0.32734,0.00019,18.36347]
[1779043783872,38.21,78101.74,0.0,0.32742,0.00019,18.36521]
[1779043784863,38.21,78108.9,0.0,0.32874,0.00019,18.39699]
[1779043785127,38.21,78108.9,0.0,0.32874,0.00019,18.39699]
[1779043785869,38.21,78109.65,0.0,0.32888,0.00019,18.40024]
[1779043790961,38.2,78105.02,0.0,0.328,0.00019,18.37936]
[1779043797960,38.2,78100.94,0.0,0.32723,0.00019,18.36074]
[1779043799465,38.2,78094.86,0.0,0.32609,0.00019,18.33342]
[1779043801505,38.2,78094.86,0.0,0.32609,0.00019,18.33342]
[1779043801939,38.2,78094.92,0.0,0.3261,0.00019,18.33362]
[1779043806153,38.2,78094.58,0.0,0.32603,0.00019,18.33199]
[1779043806249,38.2,78095.54,0.0,0.32621,0.00019,18.33629]
[1779043811266,38.19,78095.59,0.0,0.32622,0.00019,18.33642]
[1779043816502,38.19,78094.26,0.0,0.32597,0.00019,18.33033]
[1779043818004,38.19,78089.27,0.0,0.32504,0.00019,18.30784]
[1779043818010,38.19,78089.27,0.0,0.32504,0.00019,18.30784]
[1779043818016,38.19,78089.27,0.0,0.32504,0.00019,18.30784]
[1779043818493,38.19,78089.27,0.0,0.32504,0.00019,18.30784]
[1779043818499,38.19,78089.27,0.0,0.32504,0.00019,18.30784]
[1779043818676,38.19,78089.27,0.0,0.32504,0.00019,18.30784]
[1779043818725,38.19,78087.06,0.0,0.32463,0.00019,18.29787]
[1779043821172,38.19,78087.14,0.0,0.32465,0.00019,18.29827]
[1779043822217,38.19,78086.97,0.0,0.32462,0.00019,18.2975]
[1779043822587,38.19,78086.97,0.0,0.32462,0.00019,18.2975]
[1779043822640,38.19,78086.97,0.0,0.32462,0.00019,18.2975]
[1779043822732,38.19,78087.79,0.0,0.32477,0.00019,18.3012]
[1779043823241,38.19,78097.72,0.0,0.32661,0.00019,18.34585]
[1779043824118,38.19,78097.72,0.0,0.32661,0.00019,18.34585]
[1779043824195,38.19,78102.27,0.0,0.32745,0.00019,18.3662]
[1779043831189,38.19,78104.26,0.0,0.32782,0.00019,18.3749]
[1779043834032,38.19,78104.42,0.0,0.3278,0.00019,18.37048]
[1779043834216,38.19,78104.52,0.0,0.32782,0.00019,18.37089]
[1779043839038,38.19,78107.7,0.0,0.3284,0.00019,18.38488]
[1779043839049,38.19,78107.7,0.0,0.3284,0.00019,18.38488]
[1779043839996,38.19,78107.7,0.0,0.3284,0.00019,18.3848]
[1779043844059,38.19,78107.6,0.0,0.32838,0.00019,18.38423]
[1779043844069,38.19,78107.6,0.0,0.32838,0.00019,18.38423]
[1779043849078,38.18,78108.26,0.0,0.32849,0.00019,18.38701]
[1779043849090,38.18,78108.26,0.0,0.32849,0.00019,18.38701]
[1779043854097,38.18,78109.07,0.0,0.32863,0.00019,18.39032]
[1779043854109,38.18,78109.07,0.0,0.32863,0.00019,18.39032]
[1779043855375,38.18,78108.73,0.0,0.32856,0.00019,18.38877]
[1779043855559,38.18,78108.24,0.0,0.32847,0.00019,18.38655]
[1779043859116,38.18,78110.27,0.0,0.32884,0.00019,18.3954]
[1779043859126,38.18,78110.27,0.0,0.32884,0.00019,18.3954]
[1779043864132,38.18,78107.54,0.0,0.32833,0.00019,18.3831]
[1779043864142,38.18,78107.54,0.0,0.32833,0.00019,18.3831]
[1779043865233,38.18,78107.3,0.0,0.32828,0.00019,18.38194]
[1779043866625,38.18,78096.57,0.0,0.32628,0.00019,18.33396]
[1779043872485,38.18,78095.66,0.0,0.32611,0.00019,18.32984]
[1779043877521,38.18,78097.06,0.0,0.32637,0.00019,18.3361]
[1779043884884,38.18,78097.09,0.0,0.32637,0.00019,18.33623]
[1779043890829,38.18,78100.99,0.0,0.3271,0.00019,18.35363]
[1779043890859,38.17,78108.35,0.0,0.32846,0.00019,18.38641]
[1779043895955,38.17,78107.84,0.0,0.32832,0.00019,18.379]
[1779043897566,38.17,78107.84,0.0,0.32832,0.00019,18.37897]
[1779043902572,38.17,78109.6,0.0,0.32864,0.00019,18.38665]
[1779043902581,38.17,78109.6,0.0,0.32864,0.00019,18.38665]
[1779043907587,38.17,78111.81,0.0,0.32904,0.00019,18.39619]
[1779043907597,38.17,78111.81,0.0,0.32904,0.00019,18.39619]
[1779043907834,38.17,78111.81,0.0,0.32904,0.00019,18.39619]
[1779043907936,38.17,78111.85,0.0,0.32905,0.00019,18.39632]
[1779043909257,38.17,78111.85,0.0,0.32905,0.00019,18.39632]
[1779043914781,38.17,78115.16,0.0,0.32965,0.00019,18.4106]
[1779043920917,38.16,78112.62,0.0,0.32917,0.00019,18.39914]
[1779043926168,38.16,78109.8,0.0,0.32862,0.00019,18.38616]
[1779043931583,38.15,78110.62,0.0,0.32876,0.00019,18.38944]
[1779043936938,38.15,78112.03,0.0,0.329,0.00019,18.39524]
[1779043943988,38.14,78112.22,0.0,0.32901,0.00019,18.39551]
[1779043949023,38.14,78113.94,0.0,0.32931,0.00019,18.4027]
[1779043954059,38.14,78113.89,0.0,0.32925,0.00019,18.39706]
[1779043961017,38.13,78113.24,0.0,0.32911,0.00019,18.39383]
[1779043962421,38.13,78113.62,0.0,0.32917,0.00019,18.39524]
[1779043968155,38.12,78114.76,0.0,0.32935,0.00019,18.39965]
[1779043974777,38.12,78115.31,0.0,0.32943,0.00019,18.40162]
[1779043976841,38.12,78114.96,0.0,0.32936,0.00019,18.39989]
[1779043982320,38.11,78114.84,0.0,0.32932,0.00019,18.39889]
[1779043988295,38.1,78115.69,0.0,0.32944,0.00019,18.40192]
[1779043991233,38.1,78116.41,0.0,0.32957,0.00019,18.40492]
[1779043996660,38.1,78119.81,0.0,0.33017,0.00019,18.41926]
[1779044002393,38.09,78119.85,0.0,0.33016,0.00019,18.41893]
[1779044007432,38.09,78120.68,0.0,0.33029,0.00019,18.42209]
[1779044010506,38.08,78122.2,0.0,0.33056,0.00019,18.42849]
[1779044010514,38.08,78122.2,0.0,0.33056,0.00019,18.42849]
[1779044010553,38.08,78122.2,0.0,0.33056,0.00019,18.42849]
[1779044010810,38.08,78122.2,0.0,0.33056,0.00019,18.42849]
[1779044010908,38.08,78122.2,0.0,0.33056,0.00019,18.42849]
[1779044011852,38.08,78122.77,0.0,0.33063,0.00019,18.42591]
[1779044011947,38.08,78130.03,0.0,0.33198,0.00019,18.45774]
[1779044013057,38.08,78130.03,0.0,0.33198,0.00019,18.45774]
[1779044013874,38.08,78130.03,0.0,0.33198,0.00019,18.45774]
[1779044013903,38.08,78132.33,0.0,0.33241,0.00019,18.46762]
[1779044014950,38.08,78132.33,0.0,0.33241,0.00019,18.46762]
[1779044015007,38.08,78133.01,0.0,0.33253,0.00019,18.47049]
[1779044017301,38.08,78135.29,0.0,0.33295,0.00019,18.48025]
[1779044017499,38.08,78135.29,0.0,0.33295,0.00019,18.48025]
[1779044020387,38.07,78135.53,0.0,0.33298,0.00019,18.48109]
[1779044020796,38.07,78135.53,0.0,0.33298,0.00019,18.48109]
[1779044020889,38.07,78140.69,0.0,0.33394,0.00019,18.50332]
[1779044022109,38.07,78142.82,0.0,0.33434,0.00019,18.51243]
[1779044022116,38.07,78142.82,0.0,0.33434,0.00019,18.51243]
[1779044022978,38.07,78143.44,0.0,0.33445,0.00019,18.51499]
[1779044028576,38.06,78144.2,0.0,0.33457,0.00019,18.51766]
[1779044033612,38.05,78147.47,0.0,0.33514,0.00019,18.53099]
[1779044038646,38.05,78142.99,0.0,0.33427,0.00019,18.511]
[1779044043681,38.04,78142.13,0.0,0.33408,0.00019,18.50669]
[1779044048719,38.03,78144.79,0.0,0.33456,0.00019,18.51761]
[1779044057081,38.02,78144.38,0.0,0.33443,0.00019,18.51486]
[1779044058370,38.02,78144.38,0.0,0.33443,0.00019,18.51474]
[1779044063823,38.02,78139.17,0.0,0.33342,0.00019,18.49149]
[1779044068861,38.01,78139.58,0.0,0.33347,0.00019,18.49276]
[1779044073894,38.01,78140.14,0.0,0.33352,0.00019,18.4897]
[1779044078930,38.0,78140.61,0.0,0.33358,0.00019,18.49122]
[1779044083965,37.99,78140.62,0.0,0.33356,0.00019,18.49073]
[1779044089000,37.99,78142.8,0.0,0.33395,0.00019,18.49968]
[1779044094086,37.98,78142.29,0.0,0.33383,0.00019,18.49693]
[1779044100080,37.98,78146.37,0.0,0.33456,0.00019,18.51397]
[1779044105112,37.97,78148.78,0.0,0.33499,0.00019,18.52384]
[1779044107494,37.97,78152.98,0.0,0.33577,0.00019,18.54172]
[1779044108485,37.97,78153.7,0.0,0.3359,0.00019,18.54469]
[1779044109140,37.96,78154.42,0.0,0.33603,0.00019,18.54765]
[1779044111998,37.96,78154.52,0.0,0.33604,0.00019,18.5478]
[1779044113168,37.96,78162.17,0.0,0.33747,0.00019,18.58034]
[1779044118222,37.95,78163.97,0.0,0.33777,0.00019,18.5872]
[1779044119645,37.95,78163.97,0.0,0.33777,0.00019,18.5872]
[1779044119674,37.95,78163.97,0.0,0.33777,0.00019,18.5872]
[1779044119838,37.95,78163.62,0.0,0.33769,0.00019,18.58537]
[1779044121224,37.94,78163.61,0.0,0.33768,0.00019,18.58517]
[1779044124183,37.94,78158.99,0.0,0.3368,0.00019,18.56523]
[1779044124190,37.94,78158.99,0.0,0.3368,0.00019,18.56523]
[1779044124391,37.94,78156.97,0.0,0.3364,0.00019,18.55624]
[1779044131296,37.93,78156.25,0.0,0.33618,0.00019,18.54719]
[1779044137641,37.92,78154.81,0.0,0.33587,0.00019,18.54018]
[1779044143225,37.91,78154.39,0.0,0.33577,0.00019,18.53784]
[1779044143464,37.91,78153.67,0.0,0.33563,0.00019,18.5346]
[1779044144212,37.91,78153.67,0.0,0.33563,0.00019,18.5346]
[1779044143483,37.91,78150.61,0.0,0.33504,0.00019,18.52124]
[1779044145519,37.91,78150.61,0.0,0.33504,0.00019,18.52111]
[1779044145620,37.91,78148.92,0.0,0.33471,0.00019,18.51366]
[1779044150691,37.9,78148.68,0.0,0.33465,0.00019,18.51217]
[1779044150713,37.9,78154.27,0.0,0.3357,0.00019,18.53626]
[1779044151509,37.9,78154.27,0.0,0.3357,0.00019,18.53626]
[1779044157781,37.89,78154.99,0.0,0.33579,0.00019,18.53834]
[1779044161165,37.89,78154.73,0.0,0.33573,0.00019,18.53708]
[1779044171577,37.87,78150.42,0.0,0.33485,0.00019,18.517]
[1779044172340,37.87,78150.42,0.0,0.33485,0.00019,18.517]
[1779044177922,37.87,78149.49,0.0,0.33464,0.00019,18.51221]
[1779044184468,37.86,78149.49,0.0,0.33463,0.00019,18.51201]
[1779044184620,37.86,78149.49,0.0,0.33463,0.00019,18.51201]
[1779044184713,37.86,78152.9,0.0,0.33526,0.00019,18.52639]
[1779044190179,37.86,78152.9,0.0,0.33524,0.00019,18.52599]
[1779044194562,37.85,78153.85,0.0,0.33536,0.00019,18.52466]
[1779044194896,37.85,78153.85,0.0,0.33536,0.00019,18.52466]
[1779044194997,37.85,78154.28,0.0,0.33543,0.00019,18.52633]
[1779044201792,37.84,78154.65,0.0,0.33547,0.00019,18.52732]
[1779044208135,37.84,78156.87,0.0,0.33587,0.00019,18.53641]
[1779044211679,37.83,78156.77,0.0,0.33584,0.00019,18.53581]
[1779044213410,37.83,78152.89,0.0,0.3351,0.00019,18.51876]
[1779044213881,37.83,78151.25,0.0,0.33478,0.00019,18.51157]
[1779044215679,37.83,78151.45,0.0,0.33482,0.00019,18.51238]
[1779044215780,37.83,78151.62,0.0,0.33485,0.00019,18.51312]
[1779044220932,37.83,78153.4,0.0,0.33517,0.00019,18.52046]
[1779044225967,37.82,78154.67,0.0,0.3354,0.00019,18.52564]
[1779044231003,37.82,78155.58,0.0,0.33555,0.00019,18.52926]
[1779044234029,37.82,78164.14,0.0,0.33717,0.00019,18.56597]
[1779044239062,37.81,78164.22,0.0,0.33716,0.00019,18.56586]
[1779044245104,37.81,78163.75,0.0,0.33705,0.00019,18.56332]
[1779044250139,37.8,78159.2,0.0,0.33617,0.00019,18.54331]
[1779044255255,37.8,78157.93,0.0,0.33587,0.00019,18.53255]
[1779044255269,37.8,78157.93,0.0,0.33587,0.00019,18.53255]
[1779044255295,37.8,78157.93,0.0,0.33587,0.00019,18.53255]
[1779044255284,37.8,78157.2,0.0,0.33573,0.00019,18.52932]
[1779044255487,37.8,78157.2,0.0,0.33573,0.00019,18.52932]
[1779044255731,37.8,78157.2,0.0,0.33573,0.00019,18.52932]
[1779044256083,37.8,78157.2,0.0,0.33573,0.00019,18.52932]
[1779044256243,37.8,78156.89,0.0,0.33567,0.00019,18.52798]
[1779044256378,37.8,78156.89,0.0,0.33567,0.00019,18.52798]
[1779044257190,37.8,78183.06,0.0,0.34065,0.00019,18.63989]
[1779044257610,37.8,78183.06,0.0,0.34065,0.00019,18.63989]
[1779044257915,37.8,78183.06,0.0,0.34065,0.00019,18.63989]
[1779044258199,37.8,78198.57,0.0,0.34362,0.00019,18.70492]
[1779044258841,37.8,78198.57,0.0,0.34362,0.00019,18.70492]
[1779044259204,37.8,78195.05,0.0,0.34295,0.00019,18.69024]
[1779044260751,37.8,78192.23,0.0,0.34241,0.00019,18.67846]
[1779044260774,37.8,78192.23,0.0,0.34241,0.00019,18.67846]
[1779044261066,37.8,78192.23,0.0,0.34241,0.00019,18.67846]
[1779044261218,37.8,78192.23,0.0,0.34241,0.00019,18.67846]
[1779044265250,37.8,78186.71,0.0,0.34135,0.00019,18.65531]
[1779044268679,37.8,78186.06,0.0,0.34123,0.00019,18.65259]
[1779044268684,37.8,78186.06,0.0,0.34123,0.00019,18.65259]
[1779044268936,37.8,78186.06,0.0,0.34123,0.00019,18.65259]
[1779044269274,37.8,78179.16,0.0,0.33991,0.00019,18.62345]
[1779044270286,37.8,78173.37,0.0,0.33881,0.00019,18.59886]
[1779044271025,37.8,78173.37,0.0,0.33881,0.00019,18.59886]
[1779044271292,37.8,78168.59,0.0,0.3379,0.00019,18.57848]
[1779044273065,37.8,78166.62,0.0,0.33753,0.00019,18.5701]
[1779044273880,37.8,78167.58,0.0,0.33771,0.00019,18.57424]
[1779044274314,37.8,78167.55,0.0,0.33771,0.00019,18.57415]
[1779044277169,37.8,78167.93,0.0,0.33778,0.00019,18.5758]
[1779044277334,37.8,78167.61,0.0,0.33772,0.00019,18.57448]
[1779044282370,37.8,78168.86,0.0,0.33797,0.00019,18.57993]
[1779044285202,37.8,78168.86,0.0,0.33797,0.00019,18.57993]
[1779044285391,37.8,78168.98,0.0,0.33799,0.00019,18.58048]
[1779044285493,37.8,78168.58,0.0,0.33792,0.00019,18.57878]
[1779044291432,37.8,78167.7,0.0,0.33775,0.00019,18.57509]
[1779044296467,37.8,78167.84,0.0,0.33778,0.00019,18.57575]
[1779044301051,37.8,78168.19,0.0,0.33785,0.00019,18.57727]
[1779044301833,37.8,78168.36,0.0,0.33788,0.00019,18.578]
[1779044301934,37.8,78168.34,0.0,0.33788,0.00019,18.57792]
[1779044307543,37.81,78167.98,0.0,0.33781,0.00019,18.57643]
[1779044312670,37.81,78167.49,0.0,0.33769,0.00019,18.56946]
[1779044317769,37.81,78167.48,0.0,0.33769,0.00019,18.56951]
[1779044318826,37.81,78167.17,0.0,0.33763,0.00019,18.56823]
[1779044318879,37.81,78160.16,0.0,0.3363,0.00019,18.5381]
[1779044324663,37.81,78158.08,0.0,0.33589,0.00019,18.52887]
[1779044329699,37.8,78157.88,0.0,0.33583,0.00019,18.52739]
[1779044332886,37.8,78158.38,0.0,0.33591,0.00019,18.52929]
[1779044334772,37.79,78158.43,0.0,0.33591,0.00019,18.52925]
[1779044340987,37.78,78160.89,0.0,0.33634,0.00019,18.53906]
[1779044343028,37.78,78160.7,0.0,0.33629,0.00019,18.53797]
[1779044343126,37.78,78161.59,0.0,0.33645,0.00019,18.54168]
[1779044349135,37.77,78160.72,0.0,0.33625,0.00019,18.53713]
[1779044352333,37.77,78160.98,0.0,0.33629,0.00019,18.53799]
[1779044353342,37.77,78164.01,0.0,0.33686,0.00019,18.55093]
[1779044353420,37.76,78166.78,0.0,0.33737,0.00019,18.56258]
[1779044354571,37.76,78166.78,0.0,0.33737,0.00019,18.56258]
[1779044354873,37.76,78166.49,0.0,0.33731,0.00019,18.56118]
[1779044358931,37.76,78168.87,0.0,0.33774,0.00019,18.57094]
[1779044359003,37.76,78169.7,0.0,0.33789,0.00019,18.57434]
[1779044364225,37.75,78174.34,0.0,0.33876,0.00019,18.5939]
[1779044369594,37.75,78176.16,0.0,0.33911,0.00019,18.60175]
[1779044374785,37.75,78178.57,0.0,0.33954,0.00019,18.6071]
[1779044376672,37.75,78178.25,0.0,0.33948,0.00019,18.60575]
[1779044377313,37.75,78178.25,0.0,0.33948,0.00019,18.60575]
[1779044377324,37.75,78178.25,0.0,0.33948,0.00019,18.60575]
[1779044377351,37.75,78178.25,0.0,0.33948,0.00019,18.60575]
[1779044377601,37.75,78178.25,0.0,0.33948,0.00019,18.60575]
[1779044379349,37.75,78200.27,0.0,0.34369,0.00019,18.69839]
[1779044381431,37.75,78201.74,0.0,0.34397,0.00019,18.70443]
[1779044387097,37.75,78204.33,0.0,0.34445,0.00019,18.71489]
[1779044390337,37.75,78205.21,0.0,0.34462,0.00019,18.71846]
[1779044390435,37.75,78206.19,0.0,0.3448,0.00019,18.72244]
[1779044396162,37.75,78209.94,0.0,0.34551,0.00019,18.73771]
[1779044397602,37.75,78210.25,0.0,0.34557,0.00019,18.73895]
[1779044398564,37.74,78208.72,0.0,0.34527,0.00019,18.7326]
[1779044404216,37.74,78209.93,0.0,0.3455,0.00019,18.73741]
[1779044409252,37.74,78209.09,0.0,0.34533,0.00019,18.73377]
[1779044411602,37.74,78209.68,0.0,0.34544,0.00019,18.73613]
[1779044414988,37.74,78209.54,0.0,0.34541,0.00019,18.73548]
[1779044420132,37.74,78213.72,0.0,0.3462,0.00019,18.75248]
[1779044420247,37.74,78213.72,0.0,0.3462,0.00019,18.75248]
[1779044420348,37.74,78215.42,0.0,0.34653,0.00019,18.75942]
[1779044425469,37.73,78215.61,0.0,0.34656,0.00019,18.76006]
[1779044432413,37.73,78216.83,0.0,0.34674,0.00019,18.75987]
[1779044432518,37.73,78216.83,0.0,0.34674,0.00019,18.75987]
[1779044433420,37.73,78218.97,0.0,0.34715,0.00019,18.7686]
[1779044438455,37.73,78221.13,0.0,0.34756,0.00019,18.77721]
[1779044443491,37.73,78220.79,0.0,0.34749,0.00019,18.77566]
[1779044443594,37.73,78220.79,0.0,0.34749,0.00019,18.77566]
[1779044444499,37.73,78220.64,0.0,0.34745,0.00019,18.77501]
[1779044445863,37.73,78220.6,0.0,0.34745,0.00019,18.77482]
[1779044451546,37.72,78220.32,0.0,0.34738,0.00019,18.77346]
[1779044456581,37.72,78220.83,0.0,0.34747,0.00019,18.7754]
[1779044460325,37.72,78221.02,0.0,0.34751,0.00019,18.77611]
[1779044460331,37.72,78221.02,0.0,0.34751,0.00019,18.77611]
[1779044460462,37.72,78221.02,0.0,0.34751,0.00019,18.77611]
[1779044460993,37.72,78220.64,0.0,0.34743,0.00019,18.77453]
[1779044461202,37.72,78220.64,0.0,0.34743,0.00019,18.77453]
[1779044461467,37.72,78215.06,0.0,0.34635,0.00019,18.75166]
[1779044462344,37.72,78215.06,0.0,0.34635,0.00019,18.75166]
[1779044462404,37.72,78210.45,0.0,0.34547,0.00019,18.73266]
[1779044463003,37.72,78210.45,0.0,0.34547,0.00019,18.73266]
[1779044463009,37.72,78210.45,0.0,0.34547,0.00019,18.73266]
[1779044463293,37.72,78208.12,0.0,0.34502,0.00019,18.72303]
[1779044465852,37.72,78206.45,0.0,0.3447,0.00019,18.71613]
[1779044465953,37.72,78205.26,0.0,0.34447,0.00019,18.71121]
[1779044467863,37.72,78203.49,0.0,0.34413,0.00019,18.70388]
[1779044467896,37.72,78203.49,0.0,0.34413,0.00019,18.70388]
[1779044468365,37.72,78203.49,0.0,0.34413,0.00019,18.70388]
[1779044468384,37.72,78203.49,0.0,0.34413,0.00019,18.70388]
[1779044468428,37.72,78200.58,0.0,0.34357,0.00019,18.69178]
[1779044470038,37.72,78193.65,0.0,0.34224,0.00019,18.66282]
[1779044470562,37.72,78193.65,0.0,0.34224,0.00019,18.66282]
[1779044471195,37.72,78192.83,0.0,0.34209,0.00019,18.6594]
[1779044477850,37.72,78189.56,0.0,0.34146,0.00019,18.64573]
[1779044483228,37.72,78183.43,0.0,0.3403,0.00019,18.61993]
[1779044485229,37.72,78183.15,0.0,0.34024,0.00019,18.61877]
[1779044485330,37.72,78182.47,0.0,0.34011,0.00019,18.61591]
[1779044490465,37.72,78181.25,0.0,0.33988,0.00019,18.61079]
[1779044490566,37.72,78181.23,0.0,0.33988,0.00019,18.61072]
[1779044493263,37.72,78181.66,0.0,0.33993,0.00019,18.60762]
[1779044493364,37.72,78180.84,0.0,0.33977,0.00019,18.60415]
[1779044494242,37.72,78180.84,0.0,0.33977,0.00019,18.60415]
[1779044494343,37.72,78180.84,0.0,0.33977,0.00019,18.60416]
[1779044499249,37.72,78180.05,0.0,0.33962,0.00019,18.60085]
[1779044499263,37.72,78180.05,0.0,0.33962,0.00019,18.60085]
[1779044504272,37.73,78179.2,0.0,0.33947,0.00019,18.59731]
[1779044504283,37.73,78179.2,0.0,0.33947,0.00019,18.59731]
[1779044509292,37.73,78178.89,0.0,0.33941,0.00019,18.59606]
[1779044509302,37.73,78178.89,0.0,0.33941,0.00019,18.59606]
[1779044514307,37.73,78177.17,0.0,0.33908,0.00019,18.58879]
[1779044514317,37.73,78177.17,0.0,0.33908,0.00019,18.58879]
[1779044519324,37.73,78177.02,0.0,0.33906,0.00019,18.58819]
[1779044519335,37.73,78177.02,0.0,0.33906,0.00019,18.58819]
[1779044524346,37.73,78176.52,0.0,0.33897,0.00019,18.58614]
[1779044524357,37.73,78176.52,0.0,0.33897,0.00019,18.58614]
[1779044525573,37.73,78176.47,0.0,0.33896,0.00019,18.58594]
[1779044526065,37.73,78176.48,0.0,0.33896,0.00019,18.58602]
[1779044527949,37.73,78178.47,0.0,0.33934,0.00019,18.59452]
[1779044528080,37.73,78179.9,0.0,0.33961,0.00019,18.60062]
[1779044533114,37.73,78179.66,0.0,0.33957,0.00019,18.59962]
[1779044538150,37.73,78182.84,0.0,0.34018,0.00019,18.61309]
[1779044540619,37.73,78182.84,0.0,0.34018,0.00019,18.61309]
[1779044541012,37.73,78181.69,0.0,0.33996,0.00019,18.60819]
[1779044546212,37.73,78180.87,0.0,0.3398,0.00019,18.60466]
[1779044549250,37.73,78180.72,0.0,0.33977,0.00019,18.60401]
[1779044550454,37.73,78188.06,0.0,0.34117,0.00019,18.63506]
[1779044550732,37.73,78188.06,0.0,0.34117,0.00019,18.63506]
[1779044551305,37.73,78191.74,0.0,0.34184,0.00019,18.64561]
[1779044556327,37.73,78194.85,0.0,0.34243,0.00019,18.65858]
[1779044560027,37.73,78197.11,0.0,0.34286,0.00019,18.66793]
[1779044560074,37.73,78197.11,0.0,0.34286,0.00019,18.66793]
[1779044560307,37.73,78197.9,0.0,0.34301,0.00019,18.6712]
[1779044561313,37.72,78203.5,0.0,0.34408,0.00019,18.69451]
[1779044562627,37.72,78203.5,0.0,0.34408,0.00019,18.69451]
[1779044563045,37.72,78207.39,0.0,0.34483,0.00019,18.71059]
[1779044568361,37.72,78206.19,0.0,0.34458,0.00019,18.7053]
[1779044574403,37.72,78210.16,0.0,0.34533,0.00019,18.72144]
[1779044579439,37.71,78211.78,0.0,0.34563,0.00019,18.72787]
[1779044587495,37.71,78213.0,0.0,0.34585,0.00019,18.73254]
[1779044592854,37.71,78213.69,0.0,0.34597,0.00019,18.73524]
[1779044599990,37.71,78214.89,0.0,0.3462,0.00019,18.73999]
[1779044605622,37.7,78216.87,0.0,0.34657,0.00019,18.74792]
[1779044610656,37.7,78217.7,0.0,0.34672,0.00019,18.7512]
[1779044615692,37.7,78218.29,0.0,0.34679,0.00019,18.74856]
[1779044616323,37.7,78218.29,0.0,0.34679,0.00019,18.74856]
[1779044616482,37.7,78218.29,0.0,0.34679,0.00019,18.74856]
[1779044616488,37.7,78218.29,0.0,0.34679,0.00019,18.74856]
[1779044616491,37.7,78218.29,0.0,0.34679,0.00019,18.74856]
[1779044621733,37.7,78215.7,0.0,0.34629,0.00019,18.73785]
[1779044627249,37.7,78215.33,0.0,0.34622,0.00019,18.73628]
[1779044628880,37.7,78211.17,0.0,0.34541,0.00019,18.71912]
[1779044631024,37.7,78210.82,0.0,0.34535,0.00019,18.71767]
[1779044633008,37.7,78209.02,0.0,0.345,0.00019,18.71022]
[1779044633109,37.7,78208.66,0.0,0.34493,0.00019,18.70873]
[1779044633998,37.7,78208.66,0.0,0.34493,0.00019,18.70873]
[1779044634056,37.7,78208.66,0.0,0.34493,0.00019,18.70873]
[1779044634065,37.7,78208.66,0.0,0.34493,0.00019,18.70873]
[1779044634084,37.7,78206.44,0.0,0.3445,0.00019,18.69953]
[1779044635807,37.7,78202.23,0.0,0.34369,0.00019,18.68202]
[1779044635835,37.7,78195.89,0.0,0.34248,0.00019,18.65553]
[1779044641066,37.7,78191.53,0.0,0.34164,0.00019,18.63729]
[1779044642790,37.7,78187.48,0.0,0.34087,0.00019,18.62033]
[1779044644912,37.7,78186.54,0.0,0.3407,0.00019,18.61643]
[1779044645490,37.7,78186.54,0.0,0.3407,0.00019,18.61643]
[1779044645648,37.7,78185.6,0.0,0.34052,0.00019,18.6125]
[1779044647432,37.7,78182.99,0.0,0.34002,0.00019,18.60147]
[1779044647660,37.7,78179.8,0.0,0.33941,0.00019,18.58792]
[1779044648035,37.7,78179.8,0.0,0.33941,0.00019,18.58792]
[1779044648093,37.7,78180.02,0.0,0.33945,0.00019,18.58889]
[1779044648955,37.7,78180.02,0.0,0.33945,0.00019,18.58889]
[1779044649576,37.7,78179.79,0.0,0.33941,0.00019,18.58795]
[1779044651510,37.7,78179.79,0.0,0.33941,0.00019,18.58795]
[1779044651611,37.7,78179.79,0.0,0.33941,0.00019,18.58785]
[1779044655111,37.7,78178.09,0.0,0.33906,0.00019,18.5802]
[1779044655634,37.7,78178.09,0.0,0.33906,0.00019,18.5802]
[1779044655729,37.7,78175.19,0.0,0.3385,0.00019,18.56755]
[1779044657687,37.7,78174.03,0.0,0.33827,0.00019,18.56258]
[1779044658744,37.69,78170.4,0.0,0.33757,0.00019,18.54675]
[1779044658806,37.69,78170.4,0.0,0.33757,0.00019,18.54675]
[1779044658812,37.69,78170.4,0.0,0.33757,0.00019,18.54675]
[1779044659449,37.69,78168.25,0.0,0.33715,0.00019,18.53737]
[1779044659768,37.69,78168.25,0.0,0.33715,0.00019,18.53737]
[1779044659822,37.69,78168.25,0.0,0.33715,0.00019,18.53737]
[1779044660009,37.69,78168.25,0.0,0.33715,0.00019,18.53726]
[1779044661380,37.69,78175.52,0.0,0.33854,0.00019,18.56857]
[1779044661789,37.69,78175.52,0.0,0.33854,0.00019,18.56857]
[1779044661794,37.69,78175.52,0.0,0.33854,0.00019,18.56857]
[1779044662079,37.69,78175.18,0.0,0.33848,0.00019,18.56717]
[1779044669062,37.7,78175.17,0.0,0.3385,0.00019,18.56752]
[1779044673090,37.7,78169.8,0.0,0.33744,0.00019,18.5397]
[1779044678125,37.7,78169.73,0.0,0.33743,0.00019,18.53951]
[1779044683160,37.7,78173.2,0.0,0.3381,0.00019,18.55456]
[1779044685278,37.7,78174.44,0.0,0.33834,0.00019,18.55989]
[1779044688936,37.7,78177.19,0.0,0.33887,0.00019,18.57167]
[1779044691597,37.7,78183.66,0.0,0.3401,0.00019,18.59918]
[1779044694322,37.7,78185.27,0.0,0.34041,0.00019,18.60597]
[1779044694757,37.7,78185.27,0.0,0.34041,0.00019,18.60597]
[1779044695221,37.7,78188.6,0.0,0.34105,0.00019,18.62002]
[1779044695246,37.7,78188.6,0.0,0.34105,0.00019,18.61999]
[1779044696334,37.7,78197.87,0.0,0.34282,0.00019,18.65897]
[1779044697260,37.7,78197.87,0.0,0.34282,0.00019,18.65896]
[1779044698526,37.7,78197.87,0.0,0.34282,0.00019,18.65896]
[1779044698677,37.7,78199.95,0.0,0.34322,0.00019,18.66763]
[1779044700694,37.7,78205.53,0.0,0.34429,0.00019,18.69082]
[1779044705430,37.7,78205.82,0.0,0.34434,0.00019,18.69189]
[1779044705523,37.7,78196.49,0.0,0.34255,0.00019,18.65293]
[1779044707104,37.7,78194.45,0.0,0.34215,0.00019,18.64434]
[1779044707331,37.7,78194.45,0.0,0.34215,0.00019,18.64434]
[1779044707879,37.7,78194.45,0.0,0.34215,0.00019,18.64434]
[1779044708337,37.7,78188.61,0.0,0.34103,0.00019,18.61975]
[1779044713424,37.7,78186.98,0.0,0.34073,0.00019,18.61296]
[1779044715150,37.7,78186.57,0.0,0.34065,0.00019,18.61127]
[1779044715317,37.7,78186.57,0.0,0.34065,0.00019,18.61127]
[1779044715406,37.7,78186.97,0.0,0.34073,0.00019,18.61299]
[1779044720424,37.7,78189.0,0.0,0.34112,0.00019,18.62166]
[1779044725458,37.7,78190.26,0.0,0.34137,0.00019,18.62704]
[1779044731184,37.7,78190.82,0.0,0.34148,0.00019,18.62945]
[1779044736535,37.7,78190.0,0.0,0.34129,0.00019,18.62113]
[1779044741952,37.7,78190.06,0.0,0.3413,0.00019,18.62149]
[1779044748619,37.7,78188.49,0.0,0.34101,0.00019,18.61496]
[1779044757979,37.7,78188.26,0.0,0.34097,0.00019,18.61404]
[1779044760436,37.71,78188.01,0.0,0.34092,0.00019,18.61307]
[1779044766579,37.71,78187.94,0.0,0.34091,0.00019,18.61281]
[1779044766726,37.71,78187.94,0.0,0.34091,0.00019,18.61281]
[1779044766732,37.71,78187.94,0.0,0.34091,0.00019,18.61281]
[1779044766802,37.71,78184.22,0.0,0.3402,0.00019,18.5971]
[1779044767537,37.71,78184.22,0.0,0.3402,0.00019,18.5971]
[1779044768760,37.71,78178.59,0.0,0.33912,0.00019,18.57318]
[1779044772789,37.71,78184.27,0.0,0.34022,0.00019,18.59747]
[1779044777837,37.71,78184.59,0.0,0.34028,0.00019,18.59895]
[1779044781153,37.71,78183.83,0.0,0.34014,0.00019,18.59581]
[1779044783172,37.71,78184.71,0.0,0.34031,0.00019,18.5996]
[1779044783865,37.71,78183.7,0.0,0.34012,0.00019,18.59535]
[1779044789907,37.71,78184.62,0.0,0.34031,0.00019,18.5995]
[1779044791385,37.71,78184.62,0.0,0.34031,0.00019,18.5995]
[1779044791486,37.71,78187.18,0.0,0.34077,0.00019,18.60542]
[1779044796486,37.72,78187.68,0.0,0.34087,0.00019,18.60771]
[1779044801515,37.72,78188.79,0.0,0.34109,0.00019,18.61254]
[1779044807027,37.72,78189.46,0.0,0.34123,0.00019,18.61563]
[1779044812441,37.72,78190.91,0.0,0.34152,0.00019,18.62195]
[1779044815047,37.72,78190.91,0.0,0.34152,0.00019,18.62199]
[1779044816003,37.72,78191.54,0.0,0.34165,0.00019,18.62472]
[1779044816105,37.73,78191.54,0.0,0.34165,0.00019,18.62476]
[1779044817453,37.73,78191.54,0.0,0.34165,0.00019,18.62476]
[1779044819324,37.73,78196.1,0.0,0.34253,0.00019,18.64399]
[1779044825354,37.73,78199.15,0.0,0.34312,0.00019,18.65688]
[1779044825505,37.73,78199.15,0.0,0.34312,0.00019,18.65688]
[1779044825967,37.73,78198.97,0.0,0.34308,0.00019,18.65614]
[1779044825976,37.73,78198.97,0.0,0.34308,0.00019,18.65614]
[1779044826680,37.73,78200.32,0.0,0.34334,0.00019,18.66178]
[1779044829323,37.73,78201.86,0.0,0.34364,0.00019,18.66821]
[1779044829424,37.73,78202.25,0.0,0.34372,0.00019,18.66984]
[1779044831280,37.73,78202.25,0.0,0.34372,0.00019,18.66984]
[1779044832457,37.73,78203.27,0.0,0.34391,0.00019,18.67408]
[1779044832551,37.73,78203.08,0.0,0.34387,0.00019,18.67328]
[1779044834832,37.73,78203.08,0.0,0.34387,0.00019,18.67327]
[1779044834933,37.73,78209.16,0.0,0.34504,0.00019,18.69848]
[1779044836584,37.73,78209.16,0.0,0.34504,0.00019,18.69846]
[1779044836621,37.73,78209.16,0.0,0.34504,0.00019,18.69846]
[1779044836628,37.73,78209.16,0.0,0.34504,0.00019,18.69846]
[1779044836740,37.73,78209.16,0.0,0.34504,0.00019,18.69846]
[1779044838620,37.73,78209.7,0.0,0.34514,0.00019,18.70063]
[1779044843645,37.73,78210.62,0.0,0.34531,0.00019,18.70428]
[1779044843746,37.72,78210.62,0.0,0.34531,0.00019,18.70426]
[1779044846634,37.72,78211.08,0.0,0.3454,0.00019,18.7061]
[1779044852310,37.72,78213.65,0.0,0.34585,0.00019,18.71156]
[1779044857609,37.72,78213.47,0.0,0.34581,0.00019,18.71065]
[1779044862792,37.72,78213.39,0.0,0.34578,0.00019,18.71011]
[1779044868452,37.71,78212.55,0.0,0.34561,0.00019,18.70644]
[1779044873550,37.71,78212.56,0.0,0.3456,0.00019,18.70635]
[1779044873592,37.71,78212.7,0.0,0.34563,0.00019,18.70689]
[1779044881549,37.71,78212.72,0.0,0.34562,0.00019,18.7067]
[1779044883836,37.71,78215.91,0.0,0.34623,0.00019,18.71979]
[1779044883937,37.71,78215.95,0.0,0.34624,0.00019,18.71991]
[1779044890819,37.71,78215.59,0.0,0.34616,0.00019,18.7183]
[1779044892061,37.7,78215.4,0.0,0.34611,0.00019,18.71731]
[1779044892623,37.7,78216.06,0.0,0.34624,0.00019,18.71998]
[1779044894113,37.7,78216.95,0.0,0.34641,0.00019,18.72359]
[1779044899671,37.7,78217.75,0.0,0.34655,0.00019,18.7266]
[1779044904705,37.7,78218.38,0.0,0.34666,0.00019,18.72894]
[1779044907901,37.7,78219.42,0.0,0.34685,0.00019,18.73311]
[1779044908979,37.7,78219.94,0.0,0.34695,0.00019,18.73519]
[1779044909011,37.7,78219.94,0.0,0.34695,0.00019,18.73519]
[1779044909104,37.69,78224.33,0.0,0.3478,0.00019,18.75308]
[1779044909184,37.69,78224.33,0.0,0.3478,0.00019,18.75308]
[1779044909727,37.69,78224.33,0.0,0.3478,0.00019,18.75308]
[1779044909811,37.69,78236.56,0.0,0.35016,0.00019,18.80256]
[1779044911417,37.7,78236.56,0.0,0.35017,0.00019,18.80267]
[1779044911756,37.7,78232.41,0.0,0.34933,0.00019,18.78108]
[1779044914111,37.7,78229.01,0.0,0.34868,0.00019,18.76748]
[1779044914124,37.7,78229.01,0.0,0.34868,0.00019,18.76748]
[1779044914335,37.7,78229.01,0.0,0.34868,0.00019,18.76748]
[1779044914461,37.7,78229.01,0.0,0.34868,0.00019,18.76748]
[1779044914680,37.7,78229.01,0.0,0.34868,0.00019,18.76748]
[1779044914781,37.7,78228.84,0.0,0.34865,0.00019,18.76688]
[1779044916738,37.7,78228.84,0.0,0.34865,0.00019,18.76681]
[1779044916935,37.7,78228.55,0.0,0.34859,0.00019,18.76556]
[1779044920888,37.69,78228.55,0.0,0.34858,0.00019,18.76533]
[1779044920898,37.69,78228.55,0.0,0.34858,0.00019,18.76533]
[1779044920922,37.69,78227.65,0.0,0.3484,0.00019,18.7616]
[1779044922025,37.69,78227.65,0.0,0.3484,0.00019,18.7616]
[1779044923006,37.69,78227.65,0.0,0.3484,0.00019,18.76152]
[1779044922936,37.69,78224.49,0.0,0.34778,0.00019,18.74858]
[1779044923840,37.69,78224.49,0.0,0.34779,0.00019,18.74867]
[1779044928875,37.7,78224.6,0.0,0.34783,0.00019,18.74946]
[1779044933910,37.69,78223.4,0.0,0.34758,0.00019,18.74422]
[1779044937478,37.69,78223.59,0.0,0.3476,0.00019,18.7448]
[1779044937940,37.69,78224.35,0.0,0.34775,0.00019,18.74784]
[1779044938749,37.69,78224.35,0.0,0.34775,0.00019,18.74784]
[1779044939380,37.69,78221.55,0.0,0.3472,0.00019,18.73634]
[1779044944388,37.69,78218.1,0.0,0.34652,0.00019,18.72194]
[1779044944394,37.69,78218.1,0.0,0.34652,0.00019,18.72194]
[1779044944399,37.69,78218.1,0.0,0.34652,0.00019,18.72194]
[1779044945039,37.69,78218.1,0.0,0.34652,0.00019,18.72194]
[1779044945535,37.69,78217.71,0.0,0.34645,0.00019,18.7203]
[1779044950791,37.68,78214.25,0.0,0.34577,0.00019,18.70584]
[1779044953745,37.68,78214.99,0.0,0.34591,0.00019,18.70881]
[1779044954050,37.68,78214.18,0.0,0.34575,0.00019,18.70545]
[1779044959563,37.68,78212.96,0.0,0.34551,0.00019,18.70033]
[1779044963492,37.68,78206.37,0.0,0.34423,0.00019,18.67294]
[1779044968591,37.68,78206.78,0.0,0.34431,0.00019,18.67464]
[1779044968696,37.68,78206.78,0.0,0.34431,0.00019,18.67464]
[1779044968707,37.68,78206.78,0.0,0.34431,0.00019,18.67464]
[1779044970265,37.68,78205.69,0.0,0.3441,0.00019,18.67012]
[1779044976206,37.68,78202.54,0.0,0.34347,0.00019,18.65214]
[1779044980264,37.68,78203.35,0.0,0.34362,0.00019,18.65556]
[1779044986391,37.68,78203.29,0.0,0.34362,0.00019,18.65539]
[1779044993702,37.68,78202.97,0.0,0.34356,0.00019,18.65414]
[1779044999365,37.68,78201.81,0.0,0.34334,0.00019,18.64935]
[1779045001198,37.68,78201.81,0.0,0.34334,0.00019,18.64935]
[1779045001247,37.68,78201.81,0.0,0.34334,0.00019,18.64935]
[1779045001307,37.68,78201.81,0.0,0.34334,0.00019,18.64935]
[1779045001563,37.68,78201.81,0.0,0.34334,0.00019,18.64935]
[1779045002089,37.68,78201.81,0.0,0.34334,0.00019,18.64935]
[1779045001675,37.68,78197.35,0.0,0.34248,0.00019,18.6307]
[1779045002922,37.68,78197.35,0.0,0.34248,0.00019,18.6307]
[1779045003024,37.68,78191.69,0.0,0.34139,0.00019,18.6069]
[1779045003711,37.68,78191.69,0.0,0.34139,0.00019,18.6069]
[1779045004424,37.68,78189.62,0.0,0.341,0.00019,18.59818]
[1779045004517,37.68,78189.47,0.0,0.34097,0.00019,18.59759]
[1779045005501,37.68,78189.47,0.0,0.34097,0.00019,18.59759]
[1779045005521,37.68,78181.69,0.0,0.33948,0.00019,18.56462]
[1779045007333,37.69,78181.07,0.0,0.33936,0.00019,18.56203]
[1779045007954,37.69,78181.07,0.0,0.33936,0.00019,18.56203]
[1779045007972,37.69,78181.07,0.0,0.33936,0.00019,18.56203]
[1779045008031,37.69,78181.07,0.0,0.33936,0.00019,18.56203]
[1779045008045,37.69,78181.07,0.0,0.33936,0.00019,18.56203]
[1779045008093,37.69,78179.67,0.0,0.3391,0.00019,18.55613]
[1779045009049,37.69,78179.67,0.0,0.3391,0.00019,18.55613]
[1779045009067,37.69,78189.54,0.0,0.34099,0.00019,18.59811]
[1779045013797,37.69,78196.06,0.0,0.34226,0.00019,18.6258]
[1779045015551,37.69,78196.29,0.0,0.3423,0.00019,18.62679]
[1779045015597,37.69,78196.29,0.0,0.3423,0.00019,18.62679]
[1779045015975,37.69,78196.49,0.0,0.34234,0.00019,18.62766]
[1779045021530,37.69,78194.74,0.0,0.34201,0.00019,18.62048]
[1779045026565,37.69,78194.54,0.0,0.34198,0.00019,18.6198]
[1779045031600,37.7,78194.3,0.0,0.34191,0.00019,18.61401]
[1779045036635,37.7,78194.66,0.0,0.34199,0.00019,18.6157]
[1779045042327,37.7,78194.67,0.0,0.342,0.00019,18.6159]
[1779045042406,37.7,78194.67,0.0,0.342,0.00019,18.6159]
[1779045042428,37.7,78194.58,0.0,0.34198,0.00019,18.6156]
[1779045048719,37.7,78194.59,0.0,0.342,0.00019,18.61589]
[1779045054123,37.71,78194.64,0.0,0.34202,0.00019,18.61634]
[1779045055020,37.71,78194.64,0.0,0.34202,0.00019,18.61634]
[1779045055036,37.71,78194.64,0.0,0.34202,0.00019,18.61634]
[1779045055074,37.71,78192.99,0.0,0.3417,0.00019,18.6094]
[1779045055865,37.71,78192.99,0.0,0.3417,0.00019,18.6094]
[1779045055966,37.71,78181.51,0.0,0.3395,0.00019,18.56086]
[1779045056730,37.71,78181.51,0.0,0.3395,0.00019,18.56086]
[1779045056746,37.71,78181.51,0.0,0.3395,0.00019,18.56086]
[1779045056752,37.71,78181.51,0.0,0.3395,0.00019,18.56086]
[1779045056862,37.71,78181.51,0.0,0.3395,0.00019,18.56086]
[1779045058782,37.71,78180.81,0.0,0.33937,0.00019,18.558]
[1779045058970,37.71,78180.81,0.0,0.33937,0.00019,18.558]
[1779045059067,37.71,78180.81,0.0,0.33937,0.00019,18.558]
[1779045059704,37.71,78179.96,0.0,0.33921,0.00019,18.55446]
[1779045061041,37.71,78179.45,0.0,0.33912,0.00019,18.55237]
[1779045061354,37.71,78179.53,0.0,0.33914,0.00019,18.55279]
[1779045062902,37.71,78179.53,0.0,0.33914,0.00019,18.55287]
[1779045062912,37.71,78179.53,0.0,0.33914,0.00019,18.55287]
[1779045062927,37.71,78185.95,0.0,0.34038,0.00019,18.58023]
[1779045068864,37.72,78185.69,0.0,0.34034,0.00019,18.57944]
[1779045071176,37.72,78185.54,0.0,0.34032,0.00019,18.57886]
[1779045076707,37.72,78185.38,0.0,0.3403,0.00019,18.57848]
[1779045085983,37.73,78187.45,0.0,0.34072,0.00019,18.5877]
[1779045090757,37.73,78187.62,0.0,0.34076,0.00019,18.58859]
[1779045091717,37.73,78187.27,0.0,0.3407,0.00019,18.58715]
[1779045097062,37.73,78186.55,0.0,0.34053,0.00019,18.57939]
[1779045102097,37.73,78185.16,0.0,0.34028,0.00019,18.57371]
[1779045105529,37.73,78186.5,0.0,0.34054,0.00019,18.57951]
[1779045114181,37.74,78189.13,0.0,0.34106,0.00019,18.59097]
[1779045119216,37.74,78191.59,0.0,0.34154,0.00019,18.60157]
[1779045121974,37.74,78192.94,0.0,0.34181,0.00019,18.60732]
[1779045124033,37.74,78192.84,0.0,0.34179,0.00019,18.60693]
[1779045130206,37.74,78188.25,0.0,0.34092,0.00019,18.58783]
[1779045134192,37.75,78187.83,0.0,0.34084,0.00019,18.58619]
[1779045134311,37.75,78187.93,0.0,0.34087,0.00019,18.5867]
[1779045140365,37.75,78185.02,0.0,0.34033,0.00019,18.57477]
[1779045145399,37.75,78185.64,0.0,0.34046,0.00019,18.57768]
[1779045148870,37.76,78185.55,0.0,0.34045,0.00019,18.57741]
[1779045148875,37.76,78185.55,0.0,0.34045,0.00019,18.57741]
[1779045148989,37.76,78185.55,0.0,0.34045,0.00019,18.57741]
[1779045150799,37.76,78184.27,0.0,0.34021,0.00019,18.5721]
[1779045150887,37.76,78184.27,0.0,0.34021,0.00019,18.5721]
[1779045150892,37.76,78184.27,0.0,0.34021,0.00019,18.5721]
[1779045151110,37.76,78184.27,0.0,0.34021,0.00019,18.5721]
[1779045152851,37.76,78183.27,0.0,0.33999,0.00019,18.56302]
[1779045152906,37.76,78183.27,0.0,0.33999,0.00019,18.56302]
[1779045152909,37.76,78183.27,0.0,0.33999,0.00019,18.56302]
[1779045153021,37.76,78183.27,0.0,0.33999,0.00019,18.56302]
[1779045154911,37.76,78182.22,0.0,0.33979,0.00019,18.55862]
[1779045155027,37.76,78182.22,0.0,0.33979,0.00019,18.55862]
[1779045155040,37.76,78182.22,0.0,0.33979,0.00019,18.55862]
[1779045155142,37.76,78182.22,0.0,0.33979,0.00019,18.55862]
[1779045156966,37.76,78181.74,0.0,0.33971,0.00019,18.55677]
[1779045157046,37.76,78181.74,0.0,0.33971,0.00019,18.55677]
[1779045157053,37.76,78181.74,0.0,0.33971,0.00019,18.55677]
[1779045157158,37.76,78181.74,0.0,0.33971,0.00019,18.55677]
[1779045159032,37.76,78182.15,0.0,0.33979,0.00019,18.55863]
[1779045159064,37.76,78182.15,0.0,0.33979,0.00019,18.55863]
[1779045159071,37.76,78182.15,0.0,0.33979,0.00019,18.55863]
[1779045159174,37.76,78182.15,0.0,0.33979,0.00019,18.55863]
[1779045161095,37.76,78182.26,0.0,0.33982,0.00019,18.55921]
[1779045161180,37.76,78182.26,0.0,0.33982,0.00019,18.55921]
[1779045161187,37.76,78182.26,0.0,0.33982,0.00019,18.55921]
[1779045161421,37.77,78182.71,0.0,0.33991,0.00019,18.56124]
[1779045162516,37.77,78182.8,0.0,0.33993,0.00019,18.56162]
[1779045163155,37.77,78182.8,0.0,0.33993,0.00019,18.56162]
[1779045167554,37.77,78188.94,0.0,0.34112,0.00019,18.5879]
[1779045172589,37.77,78188.82,0.0,0.3411,0.00019,18.58758]
[1779045173435,37.77,78188.82,0.0,0.3411,0.00019,18.58758]
[1779045180218,37.77,78188.22,0.0,0.34099,0.00019,18.58512]
[1779045185284,37.78,78187.85,0.0,0.34094,0.00019,18.58389]
[1779045190718,37.78,78187.27,0.0,0.34084,0.00019,18.58167]
[1779045195753,37.78,78186.89,0.0,0.34077,0.00019,18.58021]
[1779045201798,37.78,78185.62,0.0,0.34053,0.00019,18.57499]
[1779045202454,37.78,78185.62,0.0,0.34053,0.00019,18.57499]
[1779045202805,37.78,78184.07,0.0,0.34024,0.00019,18.56846]
[1779045204759,37.78,78183.82,0.0,0.34019,0.00019,18.56743]
[1779045204767,37.78,78183.82,0.0,0.34019,0.00019,18.56743]
[1779045206718,37.78,78184.41,0.0,0.34031,0.00019,18.56996]
[1779045207719,37.78,78183.81,0.0,0.34019,0.00019,18.56744]
[1779045207840,37.78,78182.9,0.0,0.34002,0.00019,18.5636]
[1779045212532,37.78,78182.83,0.0,0.33997,0.00019,18.55841]
[1779045217538,37.78,78183.8,0.0,0.34016,0.00019,18.56261]
[1779045217548,37.78,78183.8,0.0,0.34016,0.00019,18.56261]
[1779045222553,37.79,78183.74,0.0,0.34015,0.00019,18.56244]
[1779045222562,37.79,78183.74,0.0,0.34015,0.00019,18.56244]
[1779045227570,37.79,78183.78,0.0,0.34017,0.00019,18.56267]
[1779045227579,37.79,78183.78,0.0,0.34017,0.00019,18.56267]
[1779045232588,37.79,78183.78,0.0,0.34017,0.00019,18.56275]
[1779045232597,37.79,78183.78,0.0,0.34017,0.00019,18.56275]
[1779045237604,37.79,78183.04,0.0,0.34003,0.00019,18.55967]
[1779045237613,37.79,78183.04,0.0,0.34003,0.00019,18.55967]
[1779045242619,37.79,78183.59,0.0,0.34014,0.00019,18.56209]
[1779045242629,37.79,78183.59,0.0,0.34014,0.00019,18.56209]
[1779045246239,37.79,78178.77,0.0,0.33922,0.00019,18.54166]
[1779045246325,37.79,78178.37,0.0,0.33915,0.00019,18.54004]
[1779045252148,37.79,78179.18,0.0,0.33931,0.00019,18.54364]
[1779045257183,37.79,78180.55,0.0,0.33958,0.00019,18.54964]
[1779045262502,37.8,78181.4,0.0,0.33975,0.00019,18.5534]
[1779045268609,37.8,78181.5,0.0,0.33978,0.00019,18.55408]
[1779045275668,37.8,78182.79,0.0,0.34001,0.00019,18.55498]
[1779045280593,37.81,78183.82,0.0,0.34022,0.00019,18.55953]
[1779045280681,37.81,78183.82,0.0,0.34022,0.00019,18.55953]
[1779045280932,37.81,78183.82,0.0,0.34022,0.00019,18.55953]
[1779045281149,37.81,78183.82,0.0,0.34022,0.00019,18.55953]
[1779045281351,37.81,78183.92,0.0,0.34024,0.00019,18.56]
[1779045282359,37.81,78191.7,0.0,0.34173,0.00019,18.59283]
[1779045282948,37.81,78191.7,0.0,0.34173,0.00019,18.59283]
[1779045283730,37.81,78195.16,0.0,0.3424,0.00019,18.60735]
[1779045283736,37.81,78195.16,0.0,0.3424,0.00019,18.60735]
[1779045284665,37.81,78198.7,0.0,0.34308,0.00019,18.62214]
[1779045289599,37.81,78202.76,0.0,0.34385,0.00019,18.63898]
[1779045290415,37.81,78202.74,0.0,0.34385,0.00019,18.63888]
[1779045295811,37.8,78204.34,0.0,0.34415,0.00019,18.64541]
[1779045298946,37.8,78204.34,0.0,0.34415,0.00019,18.64537]
[1779045299047,37.8,78204.41,0.0,0.34416,0.00019,18.64564]
[1779045304512,37.8,78202.63,0.0,0.34381,0.00019,18.63815]
[1779045310245,37.8,78202.37,0.0,0.34376,0.00019,18.63703]
[1779045311316,37.8,78202.37,0.0,0.34376,0.00019,18.637]
[1779045311360,37.8,78204.23,0.0,0.34412,0.00019,18.6447]
[1779045317603,37.8,78205.14,0.0,0.34429,0.00019,18.64834]
[1779045319519,37.8,78205.32,0.0,0.34432,0.00019,18.64907]
[1779045319624,37.8,78205.45,0.0,0.34434,0.00019,18.64959]
[1779045326022,37.8,78203.67,0.0,0.344,0.00019,18.6421]
[1779045327271,37.8,78203.67,0.0,0.344,0.00019,18.6421]
[1779045327291,37.8,78203.67,0.0,0.344,0.00019,18.6421]
[1779045328286,37.8,78196.19,0.0,0.34256,0.00019,18.61091]
[1779045329818,37.8,78196.19,0.0,0.34256,0.00019,18.61089]
[1779045329828,37.8,78196.19,0.0,0.34256,0.00019,18.61089]
[1779045329917,37.8,78189.07,0.0,0.34119,0.00019,18.58103]
[1779045335975,37.8,78187.1,0.0,0.34078,0.00019,18.5679]
[1779045337742,37.8,78186.47,0.0,0.34067,0.00019,18.56531]
[1779045337847,37.8,78185.78,0.0,0.34054,0.00019,18.56243]
[1779045341118,37.8,78185.78,0.0,0.34054,0.00019,18.56249]
[1779045342138,37.8,78184.56,0.0,0.34031,0.00019,18.55737]
[1779045343993,37.8,78184.88,0.0,0.34037,0.00019,18.55876]
[1779045344307,37.8,78186.1,0.0,0.34061,0.00019,18.56399]
[1779045347991,37.8,78187.31,0.0,0.34084,0.00019,18.56917]
[1779045348003,37.8,78187.31,0.0,0.34084,0.00019,18.56917]
[1779045348237,37.8,78187.31,0.0,0.34084,0.00019,18.56917]
[1779045348254,37.8,78188.42,0.0,0.34106,0.00019,18.57392]
[1779045349827,37.81,78182.32,0.0,0.33989,0.00019,18.54823]
[1779045352848,37.81,78187.88,0.0,0.34097,0.00019,18.57187]
[1779045357883,37.81,78186.94,0.0,0.3408,0.00019,18.56812]
[1779045363925,37.81,78184.67,0.0,0.34037,0.00019,18.55877]
[1779045369003,37.81,78183.28,0.0,0.34011,0.00019,18.55297]
[1779045369072,37.81,78183.69,0.0,0.34019,0.00019,18.55481]
[1779045373337,37.82,78189.96,0.0,0.3414,0.00019,18.58135]
[1779045374340,37.82,78189.96,0.0,0.3414,0.00019,18.58135]
[1779045375064,37.82,78192.27,0.0,0.34184,0.00019,18.59106]
[1779045375185,37.82,78192.27,0.0,0.34184,0.00019,18.59106]
[1779045375186,37.82,78192.27,0.0,0.34184,0.00019,18.59106]
[1779045375306,37.82,78192.27,0.0,0.34184,0.00019,18.59106]
[1779045375407,37.82,78192.76,0.0,0.34194,0.00019,18.59313]
[1779045377128,37.82,78194.7,0.0,0.34231,0.00019,18.60125]
[1779045380192,37.82,78194.62,0.0,0.34229,0.00019,18.6009]
[1779045380203,37.82,78194.62,0.0,0.34229,0.00019,18.6009]
[1779045384416,37.82,78193.67,0.0,0.34211,0.00019,18.59689]
[1779045384430,37.81,78193.64,0.0,0.3421,0.00019,18.59676]
[1779045391127,37.81,78193.5,0.0,0.34204,0.00019,18.59114]
[1779045395027,37.81,78194.8,0.0,0.34228,0.00019,18.59655]
[1779045396515,37.81,78189.41,0.0,0.34125,0.00019,18.57391]
[1779045402204,37.81,78191.17,0.0,0.34159,0.00019,18.58134]
[1779045408246,37.81,78193.03,0.0,0.34195,0.00019,18.58918]
[1779045414292,37.81,78194.79,0.0,0.34229,0.00019,18.59658]
[1779045414874,37.81,78194.79,0.0,0.34229,0.00019,18.59658]
[1779045415299,37.81,78195.8,0.0,0.34248,0.00019,18.6008]
[1779045421341,37.81,78196.85,0.0,0.34268,0.00019,18.60521]
[1779045426733,37.81,78197.76,0.0,0.34286,0.00019,18.60902]
[1779045432418,37.81,78198.71,0.0,0.34304,0.00019,18.61298]
[1779045435557,37.81,78199.07,0.0,0.34311,0.00019,18.61448]
[1779045435576,37.81,78199.39,0.0,0.34317,0.00019,18.61582]
[1779045436511,37.81,78199.39,0.0,0.34317,0.00019,18.61582]
[1779045436607,37.81,78196.43,0.0,0.3426,0.00019,18.60347]
[1779045437453,37.81,78196.43,0.0,0.3426,0.00019,18.60347]
[1779045438823,37.82,78195.56,0.0,0.34244,0.00019,18.59984]
[1779045444114,37.82,78196.05,0.0,0.34253,0.00019,18.60192]
[1779045450544,37.82,78198.24,0.0,0.34296,0.00019,18.61125]
[1779045455488,37.82,78198.89,0.0,0.34306,0.00019,18.60913]
[1779045461011,37.82,78196.18,0.0,0.34254,0.00019,18.59799]
[1779045467012,37.82,78193.45,0.0,0.34203,0.00019,18.58684]
[1779045472698,37.83,78192.46,0.0,0.34186,0.00019,18.58293]
[1779045477734,37.83,78191.79,0.0,0.34174,0.00019,18.58032]
[1779045482769,37.83,78190.97,0.0,0.34159,0.00019,18.57708]
[1779045487804,37.83,78192.27,0.0,0.34185,0.00019,18.5827]
[1779045492841,37.84,78191.86,0.0,0.34177,0.00019,18.58112]
[1779045497874,37.84,78191.43,0.0,0.3417,0.00019,18.57945]
[1779045502910,37.84,78190.77,0.0,0.34158,0.00019,18.5768]
[1779045505419,37.84,78190.77,0.0,0.34158,0.00019,18.57682]
[1779045510965,37.84,78189.7,0.0,0.34138,0.00019,18.57249]
[1779045517367,37.84,78189.52,0.0,0.34132,0.00019,18.56692]
[1779045523050,37.84,78189.1,0.0,0.34124,0.00019,18.5653]
[1779045536141,37.85,78188.14,0.0,0.34107,0.00019,18.56155]
[1779045541179,37.85,78185.8,0.0,0.34063,0.00019,18.5518]
[1779045546216,37.85,78184.08,0.0,0.34031,0.00019,18.54466]
[1779045551249,37.85,78183.62,0.0,0.34023,0.00019,18.54283]
[1779045557647,37.85,78183.35,0.0,0.34018,0.00019,18.54185]
[1779045561766,37.85,78183.01,0.0,0.34012,0.00019,18.54048]
[1779045566919,37.85,78182.96,0.0,0.34012,0.00019,18.54037]
[1779045574410,37.86,78183.48,0.0,0.34018,0.00019,18.53774]
[1779045574980,37.86,78183.48,0.0,0.34018,0.00019,18.53774]
[1779045575418,37.86,78186.99,0.0,0.34086,0.00019,18.55256]
[1779045578758,37.86,78187.01,0.0,0.34086,0.00019,18.55266]
[1779045584481,37.86,78186.93,0.0,0.34085,0.00019,18.55235]
[1779045589515,37.86,78187.18,0.0,0.3409,0.00019,18.55341]
[1779045593164,37.86,78182.94,0.0,0.34009,0.00019,18.53553]
[1779045595231,37.86,78180.58,0.0,0.33964,0.00019,18.52557]
[1779045595770,37.86,78180.58,0.0,0.33964,0.00019,18.52559]
[1779045595775,37.86,78180.58,0.0,0.33964,0.00019,18.52559]
[1779045595959,37.86,78180.58,0.0,0.33964,0.00019,18.52559]
[1779045596564,37.86,78180.78,0.0,0.33968,0.00019,18.52646]
[1779045601046,37.86,78180.98,0.0,0.33972,0.00019,18.52735]
[1779045601248,37.86,78180.98,0.0,0.33972,0.00019,18.52735]
[1779045603312,37.86,78183.31,0.0,0.34017,0.00019,18.5373]
[1779045603614,37.86,78184.41,0.0,0.34038,0.00019,18.54196]
[1779045610461,37.86,78189.1,0.0,0.34128,0.00019,18.56173]
[1779045615701,37.86,78187.46,0.0,0.34096,0.00019,18.55482]
[1779045620734,37.86,78187.58,0.0,0.34098,0.00019,18.55531]
[1779045626776,37.86,78187.73,0.0,0.34101,0.00019,18.55593]
[1779045632874,37.86,78187.86,0.0,0.34104,0.00019,18.55647]
[1779045638215,37.86,78187.33,0.0,0.3409,0.00019,18.54927]
[1779045645910,37.86,78187.24,0.0,0.34088,0.00019,18.5489]
[1779045651299,37.86,78186.9,0.0,0.34082,0.00019,18.54747]
[1779045651643,37.86,78186.9,0.0,0.34082,0.00019,18.54747]
[1779045651650,37.86,78186.9,0.0,0.34082,0.00019,18.54747]
[1779045651735,37.86,78187.08,0.0,0.34085,0.00019,18.54822]
[1779045652351,37.86,78187.08,0.0,0.34085,0.00019,18.54822]
[1779045652452,37.86,78178.08,0.0,0.33913,0.00019,18.51016]
[1779045652923,37.86,78178.08,0.0,0.33913,0.00019,18.51016]
[1779045652926,37.86,78178.08,0.0,0.33913,0.00019,18.51016]
[1779045653280,37.86,78173.37,0.0,0.33823,0.00019,18.49011]
[1779045657930,37.86,78172.83,0.0,0.33813,0.00019,18.48797]
[1779045657937,37.86,78172.83,0.0,0.33813,0.00019,18.48797]
[1779045657940,37.86,78172.83,0.0,0.33813,0.00019,18.48797]
[1779045659098,37.86,78172.52,0.0,0.33808,0.00019,18.48669]
[1779045659709,37.86,78172.25,0.0,0.33803,0.00019,18.48558]
[1779045661155,37.86,78172.33,0.0,0.33804,0.00019,18.48597]
[1779045661742,37.86,78172.2,0.0,0.33802,0.00019,18.48546]
[1779045663224,37.86,78172.2,0.0,0.33802,0.00019,18.4855]
[1779045663789,37.86,78172.2,0.0,0.33803,0.00019,18.48559]
[1779045664109,37.86,78172.2,0.0,0.33803,0.00019,18.48559]
[1779045664120,37.86,78172.2,0.0,0.33803,0.00019,18.48559]
[1779045665294,37.86,78172.2,0.0,0.33803,0.00019,18.48563]
[1779045669412,37.87,78172.2,0.0,0.33804,0.00019,18.48577]
[1779045669457,37.87,78172.2,0.0,0.33804,0.00019,18.48581]
[1779045670299,37.87,78172.2,0.0,0.33804,0.00019,18.48581]
[1779045670309,37.87,78172.2,0.0,0.33804,0.00019,18.48581]
[1779045671478,37.87,78171.14,0.0,0.33784,0.00019,18.48132]
[1779045676336,37.87,78171.12,0.0,0.33784,0.00019,18.48137]
[1779045676401,37.87,78171.12,0.0,0.33784,0.00019,18.48137]
[1779045677646,37.87,78172.76,0.0,0.33816,0.00019,18.4885]
[1779045677743,37.87,78179.87,0.0,0.33952,0.00019,18.51878]
[1779045678217,37.87,78179.87,0.0,0.33952,0.00019,18.51878]
[1779045678323,37.87,78179.87,0.0,0.33952,0.00019,18.51878]
[1779045684101,37.87,78183.8,0.0,0.34028,0.00019,18.53548]
[1779045689213,37.87,78184.82,0.0,0.34047,0.00019,18.53984]
[1779045696120,37.87,78188.11,0.0,0.34107,0.00019,18.54874]
[1779045696951,37.87,78188.11,0.0,0.34107,0.00019,18.5488]
[1779045697166,37.87,78188.11,0.0,0.34107,0.00019,18.5488]
[1779045700295,37.87,78193.56,0.0,0.34212,0.00019,18.57167]
[1779045702349,37.87,78194.83,0.0,0.34236,0.00019,18.57699]
[1779045702356,37.87,78194.83,0.0,0.34236,0.00019,18.57699]
[1779045702447,37.87,78196.49,0.0,0.34268,0.00019,18.58392]
[1779045705795,37.87,78196.49,0.0,0.34268,0.00019,18.58392]
[1779045705800,37.87,78196.76,0.0,0.34273,0.00019,18.58504]
[1779045706790,37.87,78196.76,0.0,0.34273,0.00019,18.58504]
[1779045706837,37.87,78199.04,0.0,0.34317,0.00019,18.59452]
[1779045711795,37.87,78201.88,0.0,0.34371,0.00019,18.60629]
[1779045711805,37.87,78201.88,0.0,0.34371,0.00019,18.60629]
[1779045714668,37.87,78202.67,0.0,0.34386,0.00019,18.60954]
[1779045716727,37.87,78202.43,0.0,0.34382,0.00019,18.60852]
[1779045719048,37.87,78202.13,0.0,0.34376,0.00019,18.60725]
[1779045719069,37.87,78202.13,0.0,0.34376,0.00019,18.60724]
[1779045725060,37.87,78202.13,0.0,0.34375,0.00019,18.60721]
[1779045730509,37.87,78202.94,0.0,0.34391,0.00019,18.61048]
[1779045736551,37.87,78202.71,0.0,0.34386,0.00019,18.60943]
[1779045741585,37.87,78201.73,0.0,0.34366,0.00019,18.60529]
[1779045746622,37.87,78199.88,0.0,0.34331,0.00019,18.59754]
[1779045752535,37.87,78200.08,0.0,0.34334,0.00019,18.59833]
[1779045757699,37.87,78200.61,0.0,0.3434,0.00019,18.59543]
[1779045760324,37.87,78200.62,0.0,0.3434,0.00019,18.59544]
[1779045760721,37.86,78200.62,0.0,0.3434,0.00019,18.59542]
[1779045762735,37.86,78207.43,0.0,0.34471,0.00019,18.62356]
[1779045764055,37.86,78208.07,0.0,0.34483,0.00019,18.62616]
[1779045766762,37.86,78210.2,0.0,0.34523,0.00019,18.63486]
[1779045766878,37.86,78210.2,0.0,0.34523,0.00019,18.63486]
[1779045772803,37.86,78215.17,0.0,0.34618,0.00019,18.65494]
[1779045777848,37.86,78215.58,0.0,0.34624,0.00019,18.65638]
[1779045782876,37.85,78215.52,0.0,0.34622,0.00019,18.65585]
[1779045789270,37.85,78215.89,0.0,0.34628,0.00019,18.65711]
[1779045795057,37.85,78215.89,0.0,0.34627,0.00019,18.65699]
[1779045795370,37.85,78215.89,0.0,0.34627,0.00019,18.65699]
[1779045795601,37.85,78215.89,0.0,0.34627,0.00019,18.65699]
[1779045795673,37.85,78215.89,0.0,0.34627,0.00019,18.65699]
[1779045795755,37.85,78215.89,0.0,0.34627,0.00019,18.65699]
[1779045795916,37.85,78215.89,0.0,0.34627,0.00019,18.65699]
[1779045795856,37.85,78215.96,0.0,0.34628,0.00019,18.65716]
[1779045796095,37.85,78223.23,0.0,0.34768,0.00019,18.68676]
[1779045797020,37.85,78223.23,0.0,0.34768,0.00019,18.68676]
[1779045798519,37.85,78226.69,0.0,0.34835,0.00019,18.70093]
[1779045798834,37.85,78228.14,0.0,0.34864,0.00019,18.7069]
[1779045799561,37.85,78228.14,0.0,0.34864,0.00019,18.7069]
[1779045800903,37.85,78235.15,0.0,0.35,0.00019,18.73531]
[1779045803174,37.85,78237.33,0.0,0.35043,0.00019,18.74421]
[1779045804568,37.85,78237.2,0.0,0.35041,0.00019,18.74375]
[1779045804577,37.85,78237.2,0.0,0.35041,0.00019,18.74375]
[1779045805873,37.86,78237.56,0.0,0.35049,0.00019,18.74526]
[1779045805878,37.86,78237.56,0.0,0.35049,0.00019,18.74526]
[1779045807966,37.86,78238.91,0.0,0.35076,0.00019,18.75083]
[1779045808864,37.86,78240.29,0.0,0.35103,0.00019,18.7564]
[1779045813878,37.86,78240.1,0.0,0.35097,0.00019,18.75096]
[1779045817519,37.86,78239.51,0.0,0.35086,0.00019,18.74875]
[1779045817530,37.86,78239.51,0.0,0.35086,0.00019,18.74875]
[1779045817545,37.86,78239.51,0.0,0.35086,0.00019,18.74875]
[1779045817676,37.86,78239.51,0.0,0.35086,0.00019,18.74875]
[1779045817777,37.86,78238.47,0.0,0.35066,0.00019,18.74465]
[1779045818143,37.86,78238.47,0.0,0.35066,0.00019,18.74465]
[1779045818145,37.86,78238.47,0.0,0.35066,0.00019,18.74465]
[1779045818337,37.87,78231.48,0.0,0.34931,0.00019,18.71667]
[1779045819075,37.87,78231.48,0.0,0.34931,0.00019,18.71667]
[1779045819601,37.87,78231.48,0.0,0.34931,0.00019,18.71667]
[1779045821669,37.87,78222.31,0.0,0.34755,0.00019,18.67981]
[1779045826692,37.87,78221.4,0.0,0.3474,0.00019,18.67662]
[1779045831710,37.88,78221.96,0.0,0.34753,0.00019,18.67928]
[1779045834935,37.88,78221.96,0.0,0.34754,0.00019,18.67957]
[1779045834956,37.88,78222.37,0.0,0.34763,0.00019,18.68141]
[1779045838429,37.88,78222.37,0.0,0.34763,0.00019,18.68141]
[1779045838491,37.89,78222.59,0.0,0.34769,0.00019,18.68257]
[1779045839625,37.89,78214.28,0.0,0.34609,0.00019,18.64879]
[1779045840508,37.89,78214.28,0.0,0.34609,0.00019,18.64879]
[1779045840579,37.89,78214.28,0.0,0.34609,0.00019,18.64879]
[1779045840691,37.89,78214.28,0.0,0.34609,0.00019,18.64879]
[1779045842261,37.89,78213.61,0.0,0.34596,0.00019,18.64591]
[1779045847269,37.88,78211.38,0.0,0.34551,0.00019,18.6365]
[1779045847279,37.88,78211.38,0.0,0.34551,0.00019,18.6365]
[1779045848432,37.88,78211.38,0.0,0.34551,0.00019,18.63645]
[1779045848437,37.88,78211.38,0.0,0.34551,0.00019,18.63645]
[1779045853438,37.88,78211.48,0.0,0.34552,0.00019,18.63667]
[1779045853450,37.88,78211.48,0.0,0.34552,0.00019,18.63667]
[1779045854590,37.88,78211.48,0.0,0.34552,0.00019,18.63658]
[1779045855289,37.88,78211.48,0.0,0.34551,0.00019,18.63653]
[1779045855303,37.88,78211.48,0.0,0.34551,0.00019,18.63653]
[1779045855327,37.88,78211.48,0.0,0.34551,0.00019,18.63653]
[1779045855367,37.88,78211.48,0.0,0.34551,0.00019,18.63653]
[1779045855469,37.88,78211.48,0.0,0.34551,0.00019,18.63653]
[1779045855511,37.88,78211.05,0.0,0.34543,0.00019,18.63472]
[1779045858366,37.88,78208.27,0.0,0.34489,0.00019,18.6232]
[1779045858487,37.88,78208.27,0.0,0.34489,0.00019,18.6232]
[1779045858727,37.88,78208.27,0.0,0.34489,0.00019,18.6232]
[1779045862854,37.88,78204.58,0.0,0.34418,0.00019,18.60788]
[1779045864578,37.88,78204.7,0.0,0.3442,0.00019,18.60834]
[1779045864924,37.88,78204.7,0.0,0.3442,0.00019,18.60834]
[1779045866578,37.88,78202.62,0.0,0.3438,0.00019,18.5997]
[1779045866983,37.88,78202.62,0.0,0.3438,0.00019,18.5997]
[1779045867539,37.88,78207.96,0.0,0.34482,0.00019,18.62175]
[1779045868426,37.88,78207.96,0.0,0.34482,0.00019,18.62175]
[1779045868438,37.88,78207.96,0.0,0.34482,0.00019,18.62175]
[1779045868539,37.88,78207.72,0.0,0.34477,0.00019,18.62074]
[1779045869312,37.88,78207.72,0.0,0.34477,0.00019,18.62074]
[1779045870740,37.88,78207.68,0.0,0.34477,0.00019,18.62055]
[1779045870778,37.88,78207.68,0.0,0.34477,0.00019,18.62055]
[1779045870879,37.87,78207.73,0.0,0.34477,0.00019,18.62073]
[1779045875214,37.87,78206.99,0.0,0.34459,0.00019,18.61263]
[1779045875252,37.87,78206.52,0.0,0.3445,0.00019,18.61065]
[1779045881561,37.87,78205.71,0.0,0.34434,0.00019,18.60715]
[1779045884819,37.87,78201.09,0.0,0.34345,0.00019,18.58797]
[1779045884978,37.87,78193.94,0.0,0.34207,0.00019,18.55817]
[1779045887245,37.87,78188.83,0.0,0.34109,0.00019,18.53674]
[1779045887257,37.87,78188.83,0.0,0.34109,0.00019,18.53674]
[1779045887881,37.87,78188.83,0.0,0.34109,0.00019,18.53674]
[1779045887927,37.87,78188.83,0.0,0.34109,0.00019,18.53674]
[1779045888021,37.87,78188.25,0.0,0.34098,0.00019,18.53435]
[1779045888194,37.87,78188.25,0.0,0.34098,0.00019,18.53435]
[1779045889978,37.87,78182.73,0.0,0.33993,0.00019,18.51109]
[1779045890591,37.87,78182.73,0.0,0.33993,0.00019,18.51109]
[1779045891597,37.87,78181.19,0.0,0.33963,0.00019,18.50461]
[1779045891666,37.87,78181.19,0.0,0.33963,0.00019,18.50461]
[1779045891757,37.87,78179.57,0.0,0.33932,0.00019,18.49778]
[1779045892790,37.87,78179.57,0.0,0.33932,0.00019,18.49778]
[1779045892797,37.87,78179.57,0.0,0.33932,0.00019,18.49778]
[1779045892849,37.87,78179.57,0.0,0.33932,0.00019,18.49778]
[1779045893010,37.87,78177.75,0.0,0.33898,0.00019,18.4901]
[1779045894036,37.87,78177.75,0.0,0.33898,0.00019,18.4901]
[1779045895775,37.87,78174.26,0.0,0.33832,0.00019,18.47536]
[1779045895780,37.87,78174.26,0.0,0.33832,0.00019,18.47536]
[1779045897680,37.88,78172.45,0.0,0.33798,0.00019,18.46779]
[1779045901138,37.88,78171.95,0.0,0.3379,0.00019,18.46596]
[1779045901966,37.88,78171.95,0.0,0.3379,0.00019,18.46596]
[1779045902042,37.88,78179.87,0.0,0.33941,0.00019,18.49974]
[1779045903797,37.88,78179.87,0.0,0.33942,0.00019,18.49982]
[1779045906996,37.88,78185.18,0.0,0.34044,0.00019,18.52239]
[1779045908103,37.88,78185.76,0.0,0.34056,0.00019,18.5249]
[1779045912146,37.88,78187.11,0.0,0.34082,0.00019,18.5307]
[1779045917185,37.89,78191.0,0.0,0.34157,0.00019,18.54716]
[1779045922209,37.89,78192.82,0.0,0.34192,0.00019,18.55488]
[1779045927254,37.89,78192.54,0.0,0.34187,0.00019,18.55379]
[1779045932276,37.89,78191.9,0.0,0.34172,0.00019,18.54624]
[1779045937283,37.89,78192.8,0.0,0.3419,0.00019,18.5501]
[1779045942285,37.89,78191.55,0.0,0.34166,0.00019,18.54498]
[1779045945095,37.89,78191.55,0.0,0.34167,0.00019,18.54504]
[1779045948065,37.89,78187.81,0.0,0.34096,0.00019,18.52946]
[1779045949037,37.89,78186.63,0.0,0.34073,0.00019,18.52458]
[1779045951252,37.9,78184.64,0.0,0.34036,0.00019,18.51634]
[1779045951286,37.9,78184.64,0.0,0.34036,0.00019,18.51634]
[1779045951383,37.9,78184.64,0.0,0.34036,0.00019,18.51634]
[1779045951390,37.9,78184.64,0.0,0.34036,0.00019,18.51634]
[1779045951756,37.9,78184.64,0.0,0.34036,0.00019,18.51634]
[1779045953348,37.9,78184.55,0.0,0.34035,0.00019,18.51606]
[1779045953406,37.9,78184.55,0.0,0.34035,0.00019,18.51606]
[1779045953418,37.9,78184.55,0.0,0.34035,0.00019,18.51606]
[1779045953521,37.9,78184.55,0.0,0.34035,0.00019,18.51606]
[1779045955405,37.9,78184.58,0.0,0.34036,0.00019,18.51629]
[1779045955525,37.9,78184.58,0.0,0.34036,0.00019,18.51629]
[1779045955532,37.9,78184.58,0.0,0.34036,0.00019,18.51629]
[1779045955746,37.9,78184.58,0.0,0.34036,0.00019,18.51629]
[1779045957460,37.9,78185.46,0.0,0.34053,0.00019,18.52005]
[1779045957547,37.9,78185.46,0.0,0.34053,0.00019,18.52005]
[1779045957552,37.9,78185.46,0.0,0.34053,0.00019,18.52005]
[1779045957657,37.9,78185.46,0.0,0.34053,0.00019,18.52005]
[1779045959519,37.9,78185.44,0.0,0.34053,0.00019,18.52012]
[1779045959566,37.9,78185.44,0.0,0.34053,0.00019,18.52012]
[1779045959572,37.9,78185.44,0.0,0.34053,0.00019,18.52012]
[1779045959778,37.9,78185.44,0.0,0.34053,0.00019,18.52012]
[1779045961079,37.9,78185.32,0.0,0.34051,0.00019,18.51966]
[1779045967162,37.91,78186.68,0.0,0.34079,0.00019,18.52573]
[1779045977232,37.91,78187.11,0.0,0.34089,0.00019,18.52798]
[1779045982266,37.91,78187.79,0.0,0.34103,0.00019,18.53105]
[1779045987302,37.92,78187.98,0.0,0.34108,0.00019,18.53204]
[1779045992337,37.92,78187.5,0.0,0.34096,0.00019,18.52524]
[1779045999386,37.92,78187.45,0.0,0.34096,0.00019,18.5253]
[1779046003637,37.92,78186.66,0.0,0.34081,0.00019,18.52202]
[1779046003738,37.92,78187.11,0.0,0.34091,0.00019,18.52403]
[1779046004851,37.92,78193.53,0.0,0.34214,0.00019,18.55096]
[1779046008647,37.92,78192.13,0.0,0.34187,0.00019,18.54517]
[1779046008658,37.92,78192.13,0.0,0.34187,0.00019,18.54517]
[1779046013664,37.92,78190.17,0.0,0.3415,0.00019,18.53704]
[1779046013676,37.92,78190.17,0.0,0.3415,0.00019,18.53704]
[1779046018683,37.92,78189.89,0.0,0.34145,0.00019,18.53589]
[1779046018694,37.92,78189.89,0.0,0.34145,0.00019,18.53589]
[1779046023701,37.93,78189.47,0.0,0.34137,0.00019,18.53426]
[1779046023715,37.93,78189.47,0.0,0.34137,0.00019,18.53426]
[1779046028724,37.93,78188.98,0.0,0.34128,0.00019,18.53226]
[1779046028735,37.93,78188.98,0.0,0.34128,0.00019,18.53226]
[1779046033740,37.93,78187.73,0.0,0.34105,0.00019,18.52713]
[1779046033755,37.93,78187.73,0.0,0.34105,0.00019,18.52713]
[1779046038761,37.93,78183.9,0.0,0.34032,0.00019,18.51111]
[1779046038772,37.93,78183.9,0.0,0.34032,0.00019,18.51111]
[1779046040602,37.93,78183.43,0.0,0.34023,0.00019,18.50918]
[1779046040702,37.93,78182.93,0.0,0.34014,0.00019,18.50712]
[1779046045710,37.93,78182.27,0.0,0.34002,0.00019,18.50446]
[1779046051107,37.93,78182.94,0.0,0.34012,0.00019,18.50245]
[1779046057796,37.94,78182.94,0.0,0.34013,0.00019,18.50264]
[1779046063839,37.94,78183.9,0.0,0.34032,0.00019,18.50685]
[1779046067055,37.94,78184.03,0.0,0.34034,0.00019,18.50742]
[1779046067098,37.94,78184.03,0.0,0.34034,0.00019,18.50742]
[1779046067105,37.94,78178.29,0.0,0.33925,0.00019,18.48323]
[1779046073182,37.94,78177.21,0.0,0.33905,0.00019,18.47889]
[1779046078946,37.95,78177.99,0.0,0.33922,0.00019,18.48256]
[1779046083981,37.95,78178.24,0.0,0.33928,0.00019,18.48388]
[1779046089918,37.95,78179.46,0.0,0.33952,0.00019,18.48914]
[1779046099354,37.95,78179.79,0.0,0.33959,0.00019,18.49082]
[1779046104899,37.96,78176.83,0.0,0.33906,0.00019,18.47886]
[1779046104931,37.96,78176.83,0.0,0.33906,0.00019,18.47886]
[1779046104942,37.96,78176.83,0.0,0.33906,0.00019,18.47886]
[1779046105140,37.96,78176.83,0.0,0.33906,0.00019,18.47886]
[1779046105232,37.96,78176.94,0.0,0.33908,0.00019,18.47943]
[1779046105624,37.96,78176.94,0.0,0.33908,0.00019,18.47943]
[1779046105638,37.96,78176.94,0.0,0.33908,0.00019,18.47943]
[1779046106134,37.96,78176.94,0.0,0.33908,0.00019,18.47943]
[1779046107688,37.96,78176.95,0.0,0.33909,0.00019,18.47953]
[1779046107765,37.96,78176.95,0.0,0.33909,0.00019,18.47953]
[1779046107892,37.96,78177.39,0.0,0.33917,0.00019,18.48145]
[1779046109736,37.96,78177.39,0.0,0.33917,0.00019,18.48145]
[1779046109777,37.96,78177.39,0.0,0.33917,0.00019,18.48145]
[1779046109785,37.96,78177.39,0.0,0.33917,0.00019,18.48145]
[1779046109992,37.96,78177.39,0.0,0.33917,0.00019,18.48145]
[1779046110748,37.96,78177.39,0.0,0.33918,0.00019,18.48156]
[1779046111171,37.96,78178.18,0.0,0.3393,0.00019,18.47997]
[1779046111794,37.96,78178.18,0.0,0.3393,0.00019,18.47997]
[1779046112000,37.96,78178.18,0.0,0.3393,0.00019,18.47997]
[1779046112006,37.96,78178.18,0.0,0.3393,0.00019,18.47997]
[1779046112112,37.96,78178.18,0.0,0.3393,0.00019,18.47997]
[1779046113857,37.96,78177.45,0.0,0.33916,0.00019,18.47698]
[1779046113917,37.96,78177.45,0.0,0.33916,0.00019,18.47698]
[1779046113929,37.96,78177.45,0.0,0.33916,0.00019,18.47698]
[1779046114023,37.96,78177.45,0.0,0.33916,0.00019,18.47698]
[1779046115911,37.97,78176.46,0.0,0.33898,0.00019,18.47289]
[1779046115937,37.97,78176.46,0.0,0.33898,0.00019,18.47289]
[1779046115941,37.97,78176.46,0.0,0.33898,0.00019,18.47289]
[1779046116043,37.97,78176.46,0.0,0.33898,0.00019,18.47289]
[1779046117971,37.97,78176.16,0.0,0.33892,0.00019,18.47168]
[1779046118058,37.97,78176.16,0.0,0.33892,0.00019,18.47168]
[1779046118067,37.97,78176.16,0.0,0.33892,0.00019,18.47168]
[1779046118160,37.97,78176.16,0.0,0.33892,0.00019,18.47168]
[1779046120021,37.97,78175.61,0.0,0.33882,0.00019,18.46951]
[1779046120078,37.97,78175.61,0.0,0.33882,0.00019,18.46951]
[1779046120084,37.97,78175.61,0.0,0.33882,0.00019,18.46951]
[1779046120197,37.97,78175.61,0.0,0.33882,0.00019,18.46951]
[1779046122087,37.97,78174.97,0.0,0.33871,0.00019,18.46696]
[1779046122097,37.97,78174.97,0.0,0.33871,0.00019,18.46696]
[1779046122105,37.97,78174.97,0.0,0.33871,0.00019,18.46696]
[1779046122213,37.97,78174.97,0.0,0.33871,0.00019,18.46696]
[1779046122195,37.97,78174.82,0.0,0.33868,0.00019,18.46632]
[1779046123253,37.97,78174.82,0.0,0.33869,0.00019,18.46644]
[1779046123729,37.97,78174.82,0.0,0.33869,0.00019,18.46644]
[1779046123736,37.97,78174.82,0.0,0.33869,0.00019,18.46644]
[1779046128772,37.97,78174.86,0.0,0.33871,0.00019,18.46696]
[1779046129542,37.97,78174.64,0.0,0.33867,0.00019,18.46602]
[1779046130325,37.98,78174.71,0.0,0.33869,0.00019,18.46643]
[1779046131233,37.98,78180.9,0.0,0.33987,0.00019,18.49267]
[1779046133071,37.98,78182.74,0.0,0.34023,0.00019,18.50046]
[1779046133085,37.98,78182.74,0.0,0.34023,0.00019,18.50046]
[1779046133126,37.98,78183.43,0.0,0.34036,0.00019,18.50337]
[1779046134456,37.98,78183.34,0.0,0.34034,0.00019,18.50302]
[1779046135104,37.98,78183.66,0.0,0.3404,0.00019,18.50439]
[1779046141743,37.98,78183.88,0.0,0.34046,0.00019,18.5055]
[1779046147429,37.98,78184.24,0.0,0.34053,0.00019,18.50718]
[1779046154181,37.98,78184.39,0.0,0.34057,0.00019,18.50794]
[1779046159513,37.99,78184.05,0.0,0.34052,0.00019,18.50678]
[1779046164550,37.99,78184.39,0.0,0.34059,0.00019,18.50838]
[1779046171952,37.99,78184.7,0.0,0.34062,0.00019,18.50492]
[1779046182023,37.99,78184.78,0.0,0.34065,0.00019,18.50555]
[1779046186365,38.0,78184.81,0.0,0.34066,0.00019,18.50579]
[1779046186373,38.0,78184.81,0.0,0.34066,0.00019,18.50579]
[1779046186400,38.0,78184.81,0.0,0.34066,0.00019,18.50579]
[1779046186456,38.0,78184.81,0.0,0.34066,0.00019,18.50579]
[1779046187250,38.0,78184.81,0.0,0.34066,0.00019,18.50579]
[1779046187342,38.0,78184.81,0.0,0.34066,0.00019,18.50579]
[1779046187343,38.0,78175.16,0.0,0.33882,0.00019,18.4651]
[1779046187936,38.0,78175.16,0.0,0.33882,0.00019,18.4651]
[1779046188013,38.0,78173.6,0.0,0.33852,0.00019,18.45848]
[1779046190908,38.0,78169.98,0.0,0.33784,0.00019,18.44319]
[1779046190931,38.0,78168.07,0.0,0.33748,0.00019,18.43511]
[1779046196773,38.0,78167.42,0.0,0.33737,0.00019,18.43274]
[1779046202162,38.01,78167.83,0.0,0.33747,0.00019,18.43482]
[1779046208859,38.01,78169.76,0.0,0.33785,0.00019,18.44346]
[1779046210353,38.01,78176.1,0.0,0.33907,0.00019,18.47046]
[1779046215910,38.01,78177.3,0.0,0.3393,0.00019,18.47572]
[1779046220946,38.02,78179.08,0.0,0.33965,0.00019,18.48345]
[1779046225980,38.02,78180.05,0.0,0.33985,0.00019,18.48774]
[1779046231018,38.02,78180.94,0.0,0.33999,0.00019,18.4867]
[1779046236052,38.02,78181.85,0.0,0.34017,0.00019,18.49072]
[1779046241408,38.02,78182.21,0.0,0.34025,0.00019,18.49245]
[1779046247130,38.03,78182.28,0.0,0.34028,0.00019,18.49301]
[1779046251111,38.03,78182.91,0.0,0.3404,0.00019,18.49575]
[1779046251700,38.03,78182.95,0.0,0.34042,0.00019,18.496]
[1779046251801,38.03,78182.95,0.0,0.34042,0.00019,18.496]
[1779046251811,38.03,78182.95,0.0,0.34042,0.00019,18.496]
[1779046251910,38.03,78182.95,0.0,0.34042,0.00019,18.496]
[1779046253765,38.03,78182.36,0.0,0.34031,0.00019,18.4936]
[1779046253824,38.03,78182.36,0.0,0.34031,0.00019,18.4936]
[1779046253925,38.03,78182.36,0.0,0.34031,0.00019,18.4936]
[1779046255823,38.03,78181.74,0.0,0.34019,0.00019,18.49107]
[1779046255837,38.03,78181.74,0.0,0.34019,0.00019,18.49107]
[1779046255843,38.03,78181.74,0.0,0.34019,0.00019,18.49107]
[1779046256046,38.03,78181.74,0.0,0.34019,0.00019,18.49107]
[1779046257884,38.03,78182.02,0.0,0.34025,0.00019,18.49232]
[1779046258059,38.03,78182.02,0.0,0.34025,0.00019,18.49232]
[1779046258070,38.03,78182.02,0.0,0.34025,0.00019,18.49232]
[1779046258272,38.03,78182.02,0.0,0.34025,0.00019,18.49232]
[1779046259939,38.03,78182.15,0.0,0.34028,0.00019,18.49294]
[1779046259982,38.03,78182.15,0.0,0.34028,0.00019,18.49294]
[1779046260078,38.03,78182.15,0.0,0.34028,0.00019,18.49294]
[1779046261992,38.03,78182.43,0.0,0.34033,0.00019,18.49419]
[1779046262095,38.03,78182.43,0.0,0.34033,0.00019,18.49419]
[1779046262102,38.03,78182.43,0.0,0.34033,0.00019,18.49419]
[1779046262304,38.03,78182.43,0.0,0.34033,0.00019,18.49419]
[1779046264052,38.04,78182.47,0.0,0.34035,0.00019,18.49443]
[1779046264114,38.04,78182.47,0.0,0.34035,0.00019,18.49443]
[1779046264119,38.04,78182.47,0.0,0.34035,0.00019,18.49443]
[1779046264320,38.04,78182.47,0.0,0.34035,0.00019,18.49443]
[1779046266114,38.04,78183.02,0.0,0.34045,0.00019,18.49682]
[1779046266132,38.04,78183.02,0.0,0.34045,0.00019,18.49682]
[1779046266141,38.04,78183.02,0.0,0.34045,0.00019,18.49682]
[1779046266336,38.04,78183.02,0.0,0.34045,0.00019,18.49682]
[1779046268155,38.04,78182.98,0.0,0.34045,0.00019,18.49672]
[1779046268252,38.04,78182.98,0.0,0.34045,0.00019,18.49672]
[1779046268257,38.04,78182.98,0.0,0.34045,0.00019,18.49672]
[1779046268457,38.04,78183.03,0.0,0.34046,0.00019,18.49696]
[1779046270214,38.04,78183.03,0.0,0.34046,0.00019,18.49699]
[1779046270369,38.04,78183.03,0.0,0.34046,0.00019,18.49699]
[1779046270379,38.04,78183.03,0.0,0.34046,0.00019,18.49699]
[1779046270578,38.04,78183.08,0.0,0.34047,0.00019,18.49724]
[1779046272269,38.04,78183.08,0.0,0.34048,0.00019,18.49727]
[1779046272387,38.04,78183.08,0.0,0.34048,0.00019,18.49727]
[1779046272397,38.04,78183.08,0.0,0.34048,0.00019,18.49727]
[1779046272489,38.04,78183.34,0.0,0.34053,0.00019,18.49843]
[1779046274336,38.04,78183.34,0.0,0.34053,0.00019,18.49843]
[1779046274405,38.04,78183.34,0.0,0.34053,0.00019,18.49843]
[1779046274415,38.04,78183.34,0.0,0.34053,0.00019,18.49843]
[1779046274526,38.04,78183.47,0.0,0.34056,0.00019,18.49904]
[1779046276382,38.04,78183.47,0.0,0.34056,0.00019,18.49904]
[1779046276528,38.04,78183.65,0.0,0.34059,0.00019,18.49983]
[1779046276629,38.04,78183.65,0.0,0.34059,0.00019,18.49983]
[1779046278447,38.04,78183.72,0.0,0.34061,0.00019,18.50018]
[1779046278541,38.04,78183.72,0.0,0.34061,0.00019,18.50018]
[1779046278547,38.04,78183.72,0.0,0.34061,0.00019,18.50018]
[1779046278663,38.04,78183.72,0.0,0.34061,0.00019,18.50018]
[1779046280513,38.04,78183.9,0.0,0.34065,0.00019,18.501]
[1779046280562,38.04,78183.9,0.0,0.34065,0.00019,18.501]
[1779046280572,38.04,78183.9,0.0,0.34065,0.00019,18.501]
[1779046280680,38.04,78183.9,0.0,0.34065,0.00019,18.501]
[1779046282573,38.04,78184.01,0.0,0.34067,0.00019,18.50152]
[1779046282581,38.04,78184.01,0.0,0.34067,0.00019,18.50152]
[1779046282588,38.04,78184.01,0.0,0.34067,0.00019,18.50152]
[1779046282716,38.04,78184.01,0.0,0.34067,0.00019,18.50152]
[1779046284629,38.04,78184.21,0.0,0.34071,0.00019,18.50245]
[1779046284701,38.04,78184.21,0.0,0.34071,0.00019,18.50245]
[1779046284706,38.04,78184.21,0.0,0.34071,0.00019,18.50245]
[1779046284922,38.04,78184.21,0.0,0.34071,0.00019,18.50245]
[1779046286689,38.04,78184.26,0.0,0.34072,0.00019,18.50272]
[1779046286820,38.04,78184.26,0.0,0.34072,0.00019,18.50272]
[1779046286828,38.04,78184.26,0.0,0.34072,0.00019,18.50272]
[1779046286938,38.04,78184.26,0.0,0.34072,0.00019,18.50272]
[1779046288747,38.04,78184.31,0.0,0.34074,0.00019,18.50296]
[1779046289423,38.04,78184.41,0.0,0.34076,0.00019,18.50343]
[1779046290808,38.05,78184.59,0.0,0.34079,0.00019,18.50422]
[1779046290852,38.05,78184.59,0.0,0.34079,0.00019,18.50422]
[1779046290859,38.05,78184.59,0.0,0.34079,0.00019,18.50422]
[1779046290969,38.05,78184.59,0.0,0.34079,0.00019,18.50422]
[1779046291004,38.05,78184.57,0.0,0.34075,0.00019,18.49915]
[1779046292866,38.05,78184.57,0.0,0.34076,0.00019,18.49921]
[1779046292968,38.05,78184.57,0.0,0.34076,0.00019,18.49921]
[1779046292974,38.05,78184.57,0.0,0.34076,0.00019,18.49921]
[1779046293174,38.05,78184.57,0.0,0.34076,0.00019,18.49921]
[1779046294929,38.05,78184.72,0.0,0.34079,0.00019,18.49989]
[1779046294984,38.05,78184.72,0.0,0.34079,0.00019,18.49989]
[1779046294989,38.05,78184.72,0.0,0.34079,0.00019,18.49989]
[1779046295190,38.05,78184.72,0.0,0.34079,0.00019,18.49989]
[1779046296972,38.05,78184.8,0.0,0.3408,0.00019,18.50023]
[1779046297000,38.05,78184.8,0.0,0.3408,0.00019,18.50023]
[1779046297005,38.05,78184.8,0.0,0.3408,0.00019,18.50023]
[1779046297206,38.05,78184.8,0.0,0.3408,0.00019,18.50023]
[1779046299022,38.05,78184.95,0.0,0.34084,0.00019,18.50094]
[1779046299118,38.05,78184.95,0.0,0.34084,0.00019,18.50094]
[1779046299130,38.05,78184.95,0.0,0.34084,0.00019,18.50094]
[1779046299225,38.05,78184.95,0.0,0.34084,0.00019,18.50094]
[1779046301075,38.05,78184.93,0.0,0.34083,0.00019,18.50091]
[1779046301136,38.05,78184.93,0.0,0.34083,0.00019,18.50091]
[1779046301141,38.05,78184.93,0.0,0.34083,0.00019,18.50091]
[1779046301259,38.05,78184.93,0.0,0.34083,0.00019,18.50091]
[1779046303144,38.05,78185.18,0.0,0.34088,0.00019,18.50199]
[1779046303164,38.05,78185.18,0.0,0.34088,0.00019,18.50199]
[1779046303175,38.05,78185.18,0.0,0.34088,0.00019,18.50199]
[1779046303275,38.05,78185.18,0.0,0.34088,0.00019,18.50199]
[1779046305189,38.05,78185.18,0.0,0.34089,0.00019,18.50204]
[1779046305283,38.05,78185.18,0.0,0.34089,0.00019,18.50204]
[1779046305288,38.05,78185.18,0.0,0.34089,0.00019,18.50204]
[1779046305396,38.05,78185.18,0.0,0.34089,0.00019,18.50204]
[1779046307253,38.05,78185.18,0.0,0.34089,0.00019,18.50213]
[1779046307299,38.05,78185.18,0.0,0.34089,0.00019,18.50213]
[1779046307306,38.05,78185.18,0.0,0.34089,0.00019,18.50213]
[1779046307412,38.05,78185.18,0.0,0.34089,0.00019,18.50213]
[1779046309313,38.05,78185.43,0.0,0.34094,0.00019,18.50323]
[1779046309418,38.05,78185.43,0.0,0.34094,0.00019,18.50323]
[1779046309427,38.05,78185.43,0.0,0.34094,0.00019,18.50323]
[1779046309638,38.05,78185.43,0.0,0.34094,0.00019,18.50328]
[1779046311365,38.05,78185.43,0.0,0.34094,0.00019,18.50328]
[1779046311439,38.05,78185.43,0.0,0.34094,0.00019,18.50328]
[1779046311445,38.05,78185.43,0.0,0.34094,0.00019,18.50328]
[1779046311549,38.05,78185.47,0.0,0.34095,0.00019,18.50347]
[1779046313452,38.05,78185.47,0.0,0.34095,0.00019,18.5035]
[1779046313658,38.05,78185.44,0.0,0.34095,0.00019,18.5034]
[1779046313670,38.05,78185.44,0.0,0.34095,0.00019,18.5034]
[1779046313880,38.05,78185.44,0.0,0.34095,0.00019,18.5034]
[1779046315488,38.05,78185.65,0.0,0.34099,0.00019,18.50432]
[1779046315684,38.05,78185.65,0.0,0.34099,0.00019,18.50432]
[1779046315791,38.05,78185.65,0.0,0.34099,0.00019,18.50432]
[1779046317536,38.05,78185.92,0.0,0.34104,0.00019,18.50548]
[1779046317601,38.05,78185.92,0.0,0.34104,0.00019,18.50548]
[1779046317610,38.05,78185.92,0.0,0.34104,0.00019,18.50548]
[1779046317807,38.05,78185.92,0.0,0.34104,0.00019,18.50548]
[1779046319592,38.05,78185.92,0.0,0.34105,0.00019,18.50554]
[1779046319684,38.05,78187.22,0.0,0.3413,0.00019,18.511]
[1779046325676,38.06,78187.8,0.0,0.34141,0.00019,18.51353]
[1779046330711,38.06,78187.76,0.0,0.34141,0.00019,18.51344]
[1779046335746,38.06,78187.58,0.0,0.34138,0.00019,18.51276]
[1779046340781,38.06,78187.09,0.0,0.34129,0.00019,18.51079]
[1779046345816,38.06,78187.22,0.0,0.34132,0.00019,18.5114]
[1779046353223,38.06,78187.75,0.0,0.34139,0.00019,18.50873]
[1779046355043,38.06,78187.75,0.0,0.34139,0.00019,18.50875]
[1779046355102,38.06,78187.75,0.0,0.34139,0.00019,18.50875]
[1779046355113,38.06,78187.75,0.0,0.34139,0.00019,18.50875]
[1779046355323,38.06,78187.75,0.0,0.34139,0.00019,18.50875]
[1779046355335,38.06,78187.75,0.0,0.34139,0.00019,18.50875]
[1779046355390,38.06,78187.96,0.0,0.34143,0.00019,18.50964]
[1779046356695,38.06,78190.33,0.0,0.34188,0.00019,18.51954]
[1779046356893,38.06,78190.33,0.0,0.34188,0.00019,18.51955]
[1779046361929,38.06,78188.02,0.0,0.34144,0.00019,18.50996]
[1779046366963,38.06,78188.32,0.0,0.3415,0.00019,18.51132]
[1779046373366,38.06,78188.7,0.0,0.34158,0.00019,18.51306]
[1779046380062,38.07,78187.67,0.0,0.3414,0.00019,18.50892]
[1779046387044,38.07,78187.44,0.0,0.34136,0.00019,18.50805]
[1779046391608,38.07,78183.18,0.0,0.34055,0.00019,18.49038]
[1779046391614,38.07,78183.18,0.0,0.34055,0.00019,18.49038]
[1779046391769,38.07,78183.18,0.0,0.34055,0.00019,18.49038]
[1779046392432,38.07,78183.18,0.0,0.34055,0.00019,18.49038]
[1779046393617,38.07,78180.55,0.0,0.34005,0.00019,18.47943]
[1779046393628,38.07,78180.55,0.0,0.34005,0.00019,18.47943]
[1779046393634,38.07,78180.55,0.0,0.34005,0.00019,18.47943]
[1779046393848,38.07,78180.55,0.0,0.34005,0.00019,18.47943]
[1779046395686,38.07,78180.1,0.0,0.33997,0.00019,18.47758]
[1779046395749,38.07,78180.1,0.0,0.33997,0.00019,18.47758]
[1779046395754,38.07,78180.1,0.0,0.33997,0.00019,18.47758]
[1779046395864,38.07,78180.1,0.0,0.33997,0.00019,18.47758]
[1779046397725,38.07,78178.64,0.0,0.33969,0.00019,18.47151]
[1779046397769,38.07,78178.64,0.0,0.33969,0.00019,18.47151]
[1779046397776,38.07,78178.64,0.0,0.33969,0.00019,18.47151]
[1779046397880,38.07,78178.64,0.0,0.33969,0.00019,18.47151]
[1779046399784,38.07,78177.13,0.0,0.33941,0.00019,18.46522]
[1779046399790,38.07,78177.13,0.0,0.33941,0.00019,18.46522]
[1779046399803,38.07,78177.13,0.0,0.33941,0.00019,18.46522]
[1779046400001,38.07,78177.13,0.0,0.33941,0.00019,18.46522]
[1779046401846,38.07,78177.27,0.0,0.33944,0.00019,18.46589]
[1779046401912,38.07,78177.27,0.0,0.33944,0.00019,18.46589]
[1779046401917,38.07,78177.27,0.0,0.33944,0.00019,18.46589]
[1779046402122,38.07,78177.27,0.0,0.33944,0.00019,18.46589]
[1779046403900,38.07,78177.86,0.0,0.33956,0.00019,18.46846]
[1779046403932,38.07,78177.86,0.0,0.33956,0.00019,18.46846]
[1779046403937,38.07,78177.86,0.0,0.33956,0.00019,18.46846]
[1779046404033,38.07,78177.86,0.0,0.33956,0.00019,18.46846]
[1779046405953,38.07,78177.85,0.0,0.33956,0.00019,18.46846]
[1779046406054,38.07,78177.85,0.0,0.33956,0.00019,18.46846]
[1779046406064,38.07,78177.85,0.0,0.33956,0.00019,18.46846]
[1779046406259,38.07,78177.85,0.0,0.33956,0.00019,18.46846]
[1779046408014,38.08,78177.85,0.0,0.33956,0.00019,18.46858]
[1779046408174,38.08,78177.85,0.0,0.33956,0.00019,18.46858]
[1779046408185,38.08,78177.85,0.0,0.33956,0.00019,18.46858]
[1779046408296,38.08,78177.85,0.0,0.33956,0.00019,18.46858]
[1779046410085,38.08,78178.68,0.0,0.33972,0.00019,18.47216]
[1779046410093,38.08,78178.68,0.0,0.33972,0.00019,18.47216]
[1779046410106,38.08,78178.68,0.0,0.33972,0.00019,18.47216]
[1779046410312,38.08,78178.68,0.0,0.33972,0.00019,18.47216]
[1779046412219,38.08,78179.43,0.0,0.33987,0.00019,18.47536]
[1779046412328,38.08,78179.43,0.0,0.33987,0.00019,18.47536]
[1779046414197,38.08,78180.05,0.0,0.33996,0.00019,18.47311]
[1779046414231,38.08,78180.05,0.0,0.33996,0.00019,18.47311]
[1779046414236,38.08,78180.05,0.0,0.33996,0.00019,18.47311]
[1779046414344,38.08,78180.05,0.0,0.33996,0.00019,18.47311]
[1779046416250,38.08,78180.48,0.0,0.34004,0.00019,18.47495]
[1779046416354,38.08,78180.48,0.0,0.34004,0.00019,18.47495]
[1779046416360,38.08,78180.48,0.0,0.34004,0.00019,18.47495]
[1779046416549,38.08,78180.48,0.0,0.34004,0.00019,18.47495]
[1779046418311,38.08,78180.48,0.0,0.34005,0.00019,18.47508]
[1779046418371,38.08,78180.48,0.0,0.34005,0.00019,18.47508]
[1779046418380,38.08,78180.48,0.0,0.34005,0.00019,18.47508]
[1779046418481,38.08,78180.48,0.0,0.34005,0.00019,18.47508]
[1779046420369,38.08,78181.5,0.0,0.34025,0.00019,18.47944]
[1779046420390,38.08,78181.5,0.0,0.34025,0.00019,18.47944]
[1779046420396,38.08,78181.5,0.0,0.34025,0.00019,18.47944]
[1779046420602,38.08,78181.55,0.0,0.34026,0.00019,18.47969]
[1779046422432,38.08,78181.55,0.0,0.34026,0.00019,18.47973]
[1779046422510,38.08,78181.55,0.0,0.34026,0.00019,18.47973]
[1779046422522,38.08,78181.55,0.0,0.34026,0.00019,18.47973]
[1779046422618,38.08,78180.61,0.0,0.34008,0.00019,18.47586]
[1779046424487,38.08,78180.61,0.0,0.34008,0.00019,18.47586]
[1779046424529,38.08,78180.61,0.0,0.34008,0.00019,18.47586]
[1779046424540,38.08,78180.61,0.0,0.34008,0.00019,18.47586]
[1779046424530,38.08,78179.93,0.0,0.33996,0.00019,18.47307]
[1779046424739,38.08,78179.93,0.0,0.33996,0.00019,18.47307]
[1779046424641,38.08,78179.93,0.0,0.33996,0.00019,18.47307]
[1779046426545,38.08,78179.93,0.0,0.33996,0.00019,18.47307]
[1779046426753,38.08,78179.93,0.0,0.33996,0.00019,18.47307]
[1779046426762,38.08,78179.93,0.0,0.33996,0.00019,18.47307]
[1779046426861,38.08,78179.93,0.0,0.33996,0.00019,18.47307]
[1779046428602,38.08,78179.93,0.0,0.33996,0.00019,18.47315]
[1779046428772,38.08,78179.93,0.0,0.33996,0.00019,18.47315]
[1779046428778,38.08,78179.93,0.0,0.33996,0.00019,18.47315]
[1779046428877,38.08,78179.93,0.0,0.33996,0.00019,18.47315]
[1779046430667,38.09,78179.93,0.0,0.33996,0.00019,18.47322]
[1779046430790,38.09,78179.93,0.0,0.33996,0.00019,18.47322]
[1779046430804,38.09,78179.93,0.0,0.33996,0.00019,18.47322]
[1779046430893,38.09,78179.93,0.0,0.33996,0.00019,18.47322]
[1779046431125,38.09,78179.93,0.0,0.33996,0.00019,18.47322]
[1779046432736,38.09,78180.62,0.0,0.3401,0.00019,18.47623]
[1779046438471,38.09,78183.95,0.0,0.34074,0.00019,18.49028]
[1779046443507,38.09,78184.28,0.0,0.34081,0.00019,18.49179]
[1779046445097,38.09,78184.28,0.0,0.34081,0.00019,18.49179]
[1779046445519,38.09,78183.95,0.0,0.34075,0.00019,18.49043]
[1779046450556,38.09,78184.13,0.0,0.34079,0.00019,18.49137]
[1779046455589,38.09,78185.12,0.0,0.34099,0.00019,18.49568]
[1779046460624,38.1,78184.55,0.0,0.34089,0.00019,18.49347]
[1779046465659,38.1,78184.57,0.0,0.3409,0.00019,18.49371]
[1779046470694,38.1,78184.81,0.0,0.34095,0.00019,18.49486]
[1779046474083,38.1,78179.59,0.0,0.33992,0.00019,18.46809]
[1779046479493,38.1,78179.86,0.0,0.33998,0.00019,18.46937]
[1779046480113,38.1,78180.33,0.0,0.34008,0.00019,18.47144]
[1779046480574,38.1,78180.56,0.0,0.34012,0.00019,18.47245]
[1779046484310,38.11,78180.56,0.0,0.34013,0.00019,18.47259]
[1779046489827,38.11,78180.27,0.0,0.34009,0.00019,18.47168]
[1779046495611,38.11,78180.09,0.0,0.34006,0.00019,18.47106]
[1779046498089,38.11,78173.19,0.0,0.33875,0.00019,18.44213]
[1779046499486,38.11,78173.19,0.0,0.33875,0.00019,18.44213]
[1779046499495,38.11,78173.19,0.0,0.33875,0.00019,18.44213]
[1779046501116,38.11,78172.23,0.0,0.33857,0.00019,18.43817]
[1779046502757,38.11,78171.35,0.0,0.33841,0.00019,18.43455]
[1779046502929,38.11,78171.35,0.0,0.33841,0.00019,18.43455]
[1779046502934,38.11,78171.35,0.0,0.33841,0.00019,18.43455]
[1779046507953,38.12,78171.78,0.0,0.33851,0.00019,18.43668]
[1779046513003,38.12,78171.72,0.0,0.33851,0.00019,18.43666]
[1779046521709,38.12,78171.83,0.0,0.33854,0.00019,18.43729]
[1779046522052,38.12,78168.13,0.0,0.33784,0.00019,18.42181]
[1779046523328,38.12,78168.13,0.0,0.33784,0.00019,18.42181]
[1779046525389,38.13,78168.91,0.0,0.338,0.00019,18.42522]
[1779046530578,38.13,78166.64,0.0,0.33757,0.00019,18.41577]
[1779046530590,38.13,78166.64,0.0,0.33757,0.00019,18.41577]
[1779046530643,38.13,78165.27,0.0,0.33732,0.00019,18.41001]
[1779046536153,38.13,78163.82,0.0,0.33701,0.00019,18.39905]
[1779046541187,38.13,78162.12,0.0,0.3367,0.00019,18.39203]
[1779046546223,38.14,78160.31,0.0,0.33637,0.00019,18.38455]
[1779046551258,38.14,78160.07,0.0,0.33634,0.00019,18.38379]
[1779046559314,38.14,78158.81,0.0,0.33612,0.00019,18.37883]
[1779046564725,38.15,78156.79,0.0,0.33575,0.00019,18.37051]
[1779046570860,38.15,78155.43,0.0,0.3355,0.00019,18.36492]
[1779046579455,38.16,78154.62,0.0,0.33538,0.00019,18.36206]
[1779046584489,38.16,78153.32,0.0,0.33515,0.00019,18.35679]
[1779046589524,38.16,78152.6,0.0,0.33503,0.00019,18.354]
[1779046594559,38.17,78152.29,0.0,0.33494,0.00019,18.34796]
[1779046599595,38.17,78151.76,0.0,0.33486,0.00019,18.34598]
[1779046605636,38.17,78151.69,0.0,0.33486,0.00019,18.34603]
[1779046606336,38.17,78151.69,0.0,0.33486,0.00019,18.34603]
[1779046606411,38.17,78151.69,0.0,0.33486,0.00019,18.34603]
[1779046606643,38.17,78151.48,0.0,0.33482,0.00019,18.34519]
[1779046607413,38.17,78151.48,0.0,0.33482,0.00019,18.34519]
[1779046607419,38.17,78151.48,0.0,0.33482,0.00019,18.34519]
[1779046607442,38.17,78151.48,0.0,0.33482,0.00019,18.34519]
[1779046607649,38.18,78154.55,0.0,0.33541,0.00019,18.35844]
[1779046608658,38.18,78161.08,0.0,0.33665,0.00019,18.38644]
[1779046608811,38.18,78161.08,0.0,0.33665,0.00019,18.38644]
[1779046609203,38.18,78161.08,0.0,0.33665,0.00019,18.38644]
[1779046609712,38.18,78161.08,0.0,0.33665,0.00019,18.38644]
[1779046609665,38.18,78164.44,0.0,0.33729,0.00019,18.40077]
[1779046611577,38.18,78166.76,0.0,0.33773,0.00019,18.41065]
[1779046611679,38.18,78165.98,0.0,0.33758,0.00019,18.40734]
[1779046616585,38.18,78166.73,0.0,0.33773,0.00019,18.41056]
[1779046616595,38.18,78166.73,0.0,0.33773,0.00019,18.41056]
[1779046621599,38.18,78167.61,0.0,0.33789,0.00019,18.41429]
[1779046621610,38.18,78167.61,0.0,0.33789,0.00019,18.41429]
[1779046626615,38.18,78171.53,0.0,0.33864,0.00019,18.43087]
[1779046626626,38.18,78171.53,0.0,0.33864,0.00019,18.43087]
[1779046631635,38.18,78172.93,0.0,0.3389,0.00019,18.43674]
[1779046631650,38.18,78172.93,0.0,0.3389,0.00019,18.43674]
[1779046636661,38.18,78171.77,0.0,0.33868,0.00019,18.43179]
[1779046636671,38.18,78171.77,0.0,0.33868,0.00019,18.43179]
[1779046641678,38.18,78173.15,0.0,0.33894,0.00019,18.4376]
[1779046641688,38.18,78173.15,0.0,0.33894,0.00019,18.4376]
[1779046646694,38.18,78175.55,0.0,0.3394,0.00019,18.44769]
[1779046646705,38.18,78175.55,0.0,0.3394,0.00019,18.44769]
[1779046651712,38.18,78176.49,0.0,0.33957,0.00019,18.45163]
[1779046651722,38.18,78176.49,0.0,0.33957,0.00019,18.45163]
[1779046656726,38.18,78177.57,0.0,0.33974,0.00019,18.45116]
[1779046656737,38.18,78177.57,0.0,0.33974,0.00019,18.45116]
[1779046661746,38.18,78178.4,0.0,0.3399,0.00019,18.45465]
[1779046661757,38.18,78178.4,0.0,0.3399,0.00019,18.45465]
[1779046666763,38.18,78178.78,0.0,0.33997,0.00019,18.45625]
[1779046666774,38.18,78178.78,0.0,0.33997,0.00019,18.45625]
[1779046671781,38.18,78178.58,0.0,0.33994,0.00019,18.45541]
[1779046671791,38.18,78178.58,0.0,0.33994,0.00019,18.45541]
[1779046671882,38.18,78178.88,0.0,0.33999,0.00019,18.45668]
[1779046676795,38.18,78179.35,0.0,0.34008,0.00019,18.45866]
[1779046676806,38.18,78179.35,0.0,0.34008,0.00019,18.45866]
[1779046681810,38.18,78179.78,0.0,0.34017,0.00019,18.46048]
[1779046681823,38.18,78179.78,0.0,0.34017,0.00019,18.46048]
[1779046686830,38.18,78175.74,0.0,0.3394,0.00019,18.44356]
[1779046686841,38.18,78175.74,0.0,0.3394,0.00019,18.44356]
[1779046691849,38.18,78174.23,0.0,0.33911,0.00019,18.43726]
[1779046691860,38.18,78174.23,0.0,0.33911,0.00019,18.43726]
[1779046696869,38.18,78174.04,0.0,0.33908,0.00019,18.4365]
[1779046696881,38.18,78174.04,0.0,0.33908,0.00019,18.4365]
[1779046701892,38.18,78171.07,0.0,0.33852,0.00019,18.42402]
[1779046701902,38.18,78171.13,0.0,0.33853,0.00019,18.42429]
[1779046706910,38.18,78170.85,0.0,0.33848,0.00019,18.42317]
[1779046706920,38.18,78170.85,0.0,0.33848,0.00019,18.42317]
[1779046711929,38.18,78170.68,0.0,0.33841,0.00019,18.41754]
[1779046711940,38.18,78170.68,0.0,0.33841,0.00019,18.41754]
[1779046715732,38.18,78170.27,0.0,0.33834,0.00019,18.41587]
[1779046715766,38.18,78173.89,0.0,0.33903,0.00019,18.43118]
[1779046717599,38.18,78180.17,0.0,0.34023,0.00019,18.45761]
[1779046720739,38.18,78180.17,0.0,0.34023,0.00019,18.45761]
[1779046720750,38.18,78180.17,0.0,0.34023,0.00019,18.45761]
[1779046725755,38.18,78184.5,0.0,0.34105,0.00019,18.47569]
[1779046725768,38.18,78184.5,0.0,0.34105,0.00019,18.47569]
[1779046730786,38.18,78185.52,0.0,0.34124,0.00019,18.47989]
[1779046730797,38.18,78185.52,0.0,0.34124,0.00019,18.47989]
[1779046731066,38.18,78187.39,0.0,0.3416,0.00019,18.48767]
[1779046732523,38.18,78187.39,0.0,0.3416,0.00019,18.48766]
[1779046733066,38.18,78187.39,0.0,0.3416,0.00019,18.48766]
[1779046733126,38.18,78188.2,0.0,0.34175,0.00019,18.49102]
[1779046735808,38.18,78188.2,0.0,0.34175,0.00019,18.49102]
[1779046735818,38.18,78188.2,0.0,0.34175,0.00019,18.49102]
[1779046740827,38.18,78188.2,0.0,0.34175,0.00019,18.49097]
[1779046740839,38.18,78188.2,0.0,0.34175,0.00019,18.49097]
[1779046741063,38.18,78190.83,0.0,0.34225,0.00019,18.50186]
[1779046741293,38.18,78190.83,0.0,0.34225,0.00019,18.50186]
[1779046745844,38.18,78190.95,0.0,0.34227,0.00019,18.50233]
[1779046745853,38.18,78190.95,0.0,0.34227,0.00019,18.50233]
[1779046750863,38.18,78192.45,0.0,0.34256,0.00019,18.5085]
[1779046750876,38.18,78192.45,0.0,0.34256,0.00019,18.5085]
[1779046751041,38.18,78192.45,0.0,0.34256,0.00019,18.50846]
[1779046751656,38.18,78194.12,0.0,0.34288,0.00019,18.51536]
[1779046755882,38.18,78195.07,0.0,0.34306,0.00019,18.51925]
[1779046755889,38.18,78195.07,0.0,0.34306,0.00019,18.51925]
[1779046760900,38.18,78195.02,0.0,0.34304,0.00019,18.51897]
[1779046760910,38.18,78195.02,0.0,0.34304,0.00019,18.51897]
[1779046765917,38.18,78196.25,0.0,0.34327,0.00019,18.52396]
[1779046765925,38.18,78196.25,0.0,0.34327,0.00019,18.52396]
[1779046770931,38.17,78197.06,0.0,0.34342,0.00019,18.52716]
[1779046770940,38.17,78197.06,0.0,0.34342,0.00019,18.52716]
[1779046774419,38.17,78197.4,0.0,0.34345,0.00019,18.5235]
[1779046774817,38.17,78197.5,0.0,0.34346,0.00019,18.5239]
[1779046777245,38.17,78197.66,0.0,0.34349,0.00019,18.52452]
[1779046777839,38.17,78197.75,0.0,0.34351,0.00019,18.52487]
[1779046779852,38.17,78205.14,0.0,0.34492,0.00019,18.55515]
[1779046784887,38.17,78205.07,0.0,0.3449,0.00019,18.55467]
[1779046788613,38.17,78205.09,0.0,0.3449,0.00019,18.55464]
[1779046788689,38.17,78205.09,0.0,0.3449,0.00019,18.55464]
[1779046788921,38.17,78205.09,0.0,0.3449,0.00019,18.55464]
[1779046788936,38.17,78208.16,0.0,0.34548,0.00019,18.56714]
[1779046790007,38.17,78208.16,0.0,0.34548,0.00019,18.56711]
[1779046790041,38.17,78208.16,0.0,0.34548,0.00019,18.56711]
[1779046790201,38.17,78208.16,0.0,0.34548,0.00019,18.56711]
[1779046790232,38.17,78208.16,0.0,0.34548,0.00019,18.56711]
[1779046790930,38.17,78212.45,0.0,0.3463,0.00019,18.58446]
[1779046795966,38.16,78212.94,0.0,0.34638,0.00019,18.58618]
[1779046796726,38.16,78212.94,0.0,0.34638,0.00019,18.58618]
[1779046796980,38.16,78213.07,0.0,0.34641,0.00019,18.58671]
[1779046797472,38.16,78213.07,0.0,0.34641,0.00019,18.58671]
[1779046798976,38.16,78213.45,0.0,0.34648,0.00019,18.58832]
[1779046798995,38.16,78218.72,0.0,0.3475,0.00019,18.60975]
[1779046799898,38.16,78218.72,0.0,0.3475,0.00019,18.60975]
[1779046800011,38.17,78221.85,0.0,0.34811,0.00019,18.62245]
[1779046800995,38.17,78221.85,0.0,0.34811,0.00019,18.62245]
[1779046801005,38.17,78236.01,0.0,0.35083,0.00019,18.67894]
[1779046802016,38.17,78245.4,0.0,0.35265,0.00019,18.71606]
[1779046804914,38.17,78244.11,0.0,0.3524,0.00019,18.71104]
[1779046804919,38.17,78244.11,0.0,0.3524,0.00019,18.71104]
[1779046809251,38.17,78243.05,0.0,0.3522,0.00019,18.70694]
[1779046809271,38.17,78241.69,0.0,0.35194,0.00019,18.7016]
[1779046810302,38.17,78241.69,0.0,0.35194,0.00019,18.7016]
[1779046810798,38.17,78241.69,0.0,0.35194,0.00019,18.70162]
[1779046811289,38.17,78241.69,0.0,0.35194,0.00019,18.70162]
[1779046811324,38.17,78241.27,0.0,0.35186,0.00019,18.69998]
[1779046813153,38.17,78240.83,0.0,0.35178,0.00019,18.69827]
[1779046813327,38.17,78240.83,0.0,0.35178,0.00019,18.69827]
[1779046818339,38.17,78239.06,0.0,0.35144,0.00019,18.69135]
[1779046818350,38.17,78239.06,0.0,0.35144,0.00019,18.69135]
[1779046818480,38.17,78239.06,0.0,0.35144,0.00019,18.69135]
[1779046819054,38.17,78239.08,0.0,0.35144,0.00019,18.69143]
[1779046819492,38.17,78239.08,0.0,0.35144,0.00019,18.69143]
[1779046820137,38.17,78239.08,0.0,0.35144,0.00019,18.69143]
[1779046822777,38.17,78239.08,0.0,0.35144,0.00019,18.69143]
[1779046822785,38.17,78239.08,0.0,0.35144,0.00019,18.69143]
[1779046822939,38.17,78239.08,0.0,0.35144,0.00019,18.69143]
[1779046822945,38.17,78239.08,0.0,0.35144,0.00019,18.69143]
[1779046823085,38.17,78238.29,0.0,0.35129,0.00019,18.68832]
[1779046823103,38.17,78238.29,0.0,0.35129,0.00019,18.68832]
[1779046823638,38.17,78238.29,0.0,0.35129,0.00019,18.68832]
[1779046823763,38.17,78238.29,0.0,0.35129,0.00019,18.68832]
[1779046823864,38.17,78248.36,0.0,0.35324,0.00019,18.72787]
[1779046825398,38.17,78248.36,0.0,0.35324,0.00019,18.72787]
[1779046825413,38.17,78248.36,0.0,0.35324,0.00019,18.72787]
[1779046825461,38.17,78248.36,0.0,0.35324,0.00019,18.72787]
[1779046825497,38.17,78248.36,0.0,0.35324,0.00019,18.72787]
[1779046825568,38.17,78248.36,0.0,0.35324,0.00019,18.72787]
[1779046825678,38.17,78248.36,0.0,0.35324,0.00019,18.72787]
[1779046825732,38.17,78260.03,0.0,0.35549,0.00019,18.77313]
[1779046828379,38.17,78256.07,0.0,0.35472,0.00019,18.75778]
[1779046828779,38.17,78256.07,0.0,0.35472,0.00019,18.75778]
[1779046828880,38.17,78256.55,0.0,0.35482,0.00019,18.75966]
[1779046831064,38.17,78256.55,0.0,0.35482,0.00019,18.75969]
[1779046831130,38.17,78258.31,0.0,0.35516,0.00019,18.76652]
[1779046831304,38.17,78258.31,0.0,0.35516,0.00019,18.76652]
[1779046831309,38.17,78258.31,0.0,0.35516,0.00019,18.76652]
[1779046831991,38.17,78258.31,0.0,0.35516,0.00019,18.76652]
[1779046833088,38.17,78264.06,0.0,0.35624,0.00019,18.78379]
[1779046834659,38.17,78263.95,0.0,0.35622,0.00019,18.78338]
[1779046838723,38.17,78268.29,0.0,0.35706,0.00019,18.80002]
[1779046838730,38.17,78268.29,0.0,0.35706,0.00019,18.80002]
[1779046838880,38.17,78268.29,0.0,0.35706,0.00019,18.80002]
[1779046840059,38.17,78269.41,0.0,0.35728,0.00019,18.80429]
[1779046840875,38.17,78269.41,0.0,0.35728,0.00019,18.8043]
[1779046840939,38.17,78269.41,0.0,0.35728,0.00019,18.8043]
[1779046841106,38.17,78270.82,0.0,0.35756,0.00019,18.80968]
[1779046841957,38.17,78270.82,0.0,0.35756,0.00019,18.80968]
[1779046842026,38.17,78270.82,0.0,0.35756,0.00019,18.80967]
[1779046842090,38.17,78270.82,0.0,0.35756,0.00019,18.80967]
[1779046842150,38.17,78270.82,0.0,0.35756,0.00019,18.80967]
[1779046842330,38.17,78270.82,0.0,0.35756,0.00019,18.80967]
[1779046842503,38.17,78270.82,0.0,0.35756,0.00019,18.80967]
[1779046842687,38.17,78270.82,0.0,0.35756,0.00019,18.80967]
[1779046843065,38.17,78270.82,0.0,0.35756,0.00019,18.80967]
[1779046842921,38.17,78278.45,0.0,0.35904,0.00019,18.83861]
[1779046843136,38.17,78278.45,0.0,0.35904,0.00019,18.83861]
[1779046843174,38.17,78278.45,0.0,0.35904,0.00019,18.83861]
[1779046843336,38.17,78278.45,0.0,0.35904,0.00019,18.83861]
[1779046843376,38.17,78278.45,0.0,0.35904,0.00019,18.83861]
[1779046843416,38.17,78278.45,0.0,0.35904,0.00019,18.83861]
[1779046843551,38.17,78278.45,0.0,0.35904,0.00019,18.83861]
[1779046843789,38.17,78295.9,0.0,0.36243,0.00019,18.90383]
[1779046845091,38.17,78295.9,0.0,0.36243,0.00019,18.90387]
[1779046846041,38.17,78312.59,0.0,0.36569,0.0002,18.96499]
[1779046846174,38.17,78312.59,0.0,0.36569,0.0002,18.96499]
[1779046846178,38.17,78312.59,0.0,0.36569,0.0002,18.96499]
[1779046846983,38.17,78307.02,0.0,0.36461,0.0002,18.94481]
[1779046847392,38.17,78307.02,0.0,0.36461,0.0002,18.94481]
[1779046847402,38.17,78307.02,0.0,0.36461,0.0002,18.94481]
[1779046847578,38.18,78300.75,0.0,0.36339,0.0002,18.92192]
[1779046848312,38.18,78300.75,0.0,0.36339,0.0002,18.92192]
[1779046848352,38.18,78300.75,0.0,0.36339,0.0002,18.92192]
[1779046853355,38.19,78299.12,0.0,0.36313,0.00019,18.91695]
[1779046859413,38.19,78298.47,0.0,0.36301,0.00019,18.91472]
[1779046864796,38.2,78295.55,0.0,0.36246,0.00019,18.90422]
[1779046870821,38.22,78301.0,0.0,0.36358,0.00019,18.92543]
[1779046870832,38.22,78301.0,0.0,0.36358,0.00019,18.92543]
[1779046870834,38.22,78301.0,0.0,0.36358,0.00019,18.92543]
[1779046871022,38.22,78301.0,0.0,0.36358,0.00019,18.92543]
[1779046871074,38.22,78299.58,0.0,0.36334,0.00019,18.92084]
[1779046876909,38.23,78299.05,0.0,0.36325,0.00019,18.919]
[1779046879051,38.23,78299.04,0.0,0.36325,0.00019,18.91899]
[1779046879066,38.23,78298.67,0.0,0.36318,0.00019,18.91767]
[1779046884081,38.23,78298.34,0.0,0.36311,0.00019,18.9165]
[1779046889094,38.23,78297.71,0.0,0.363,0.00019,18.91426]
[1779046889175,38.23,78297.71,0.0,0.363,0.00019,18.91426]
[1779046892576,38.23,78298.5,0.0,0.36312,0.00019,18.9123]
[1779046897597,38.23,78297.37,0.0,0.3629,0.00019,18.90821]
[1779046902611,38.23,78296.98,0.0,0.36283,0.00019,18.90682]
[1779046903697,38.23,78296.98,0.0,0.36283,0.00019,18.90682]
[1779046903698,38.23,78296.98,0.0,0.36283,0.00019,18.90682]
[1779046903707,38.23,78296.98,0.0,0.36283,0.00019,18.90682]
[1779046907813,38.23,78296.48,0.0,0.36273,0.00019,18.905]
[1779046907819,38.23,78296.48,0.0,0.36273,0.00019,18.905]
[1779046909995,38.23,78296.48,0.0,0.36274,0.00019,18.90501]
[1779046910759,38.23,78296.48,0.0,0.36274,0.00019,18.90501]
[1779046911141,38.23,78296.48,0.0,0.36274,0.00019,18.90501]
[1779046911213,38.23,78290.72,0.0,0.36162,0.00019,18.88371]
[1779046911563,38.23,78290.72,0.0,0.36162,0.00019,18.88371]
[1779046911844,38.23,78290.72,0.0,0.36162,0.00019,18.88371]
[1779046911850,38.23,78290.72,0.0,0.36162,0.00019,18.88371]
[1779046911871,38.23,78290.72,0.0,0.36162,0.00019,18.88371]
[1779046912133,38.23,78285.57,0.0,0.36061,0.00019,18.86454]
[1779046913185,38.23,78277.75,0.0,0.3591,0.00019,18.83521]
[1779046915372,38.23,78279.2,0.0,0.35938,0.00019,18.84071]
[1779046915805,38.23,78279.2,0.0,0.35938,0.00019,18.84071]
[1779046917190,38.23,78289.77,0.0,0.36144,0.00019,18.88027]
[1779046920381,38.23,78286.48,0.0,0.3608,0.00019,18.86805]
[1779046920391,38.23,78286.48,0.0,0.3608,0.00019,18.86805]
[1779046921095,38.23,78286.48,0.0,0.3608,0.00019,18.86805]
[1779046922344,38.23,78286.73,0.0,0.36085,0.00019,18.86902]
[1779046924344,38.24,78286.8,0.0,0.36086,0.00019,18.86933]
[1779046924393,38.24,78286.8,0.0,0.36086,0.00019,18.86933]
[1779046924762,38.24,78286.8,0.0,0.36086,0.00019,18.86933]
[1779046925026,38.24,78286.8,0.0,0.36086,0.00019,18.86933]
[1779046925228,38.24,78286.8,0.0,0.36086,0.00019,18.86933]
[1779046925266,38.24,78286.58,0.0,0.36082,0.00019,18.86855]
[1779046925349,38.24,78286.58,0.0,0.36082,0.00019,18.86855]
[1779046925565,38.24,78286.58,0.0,0.36082,0.00019,18.86855]
[1779046925628,38.24,78286.58,0.0,0.36082,0.00019,18.86855]
[1779046925701,38.24,78286.58,0.0,0.36082,0.00019,18.86855]
[1779046925718,38.24,78286.58,0.0,0.36082,0.00019,18.86855]
[1779046925721,38.24,78286.58,0.0,0.36082,0.00019,18.86855]
[1779046925799,38.24,78286.58,0.0,0.36082,0.00019,18.86855]
[1779046925822,38.24,78286.58,0.0,0.36082,0.00019,18.86855]
[1779046925935,38.24,78286.58,0.0,0.36082,0.00019,18.86855]
[1779046925941,38.24,78286.58,0.0,0.36082,0.00019,18.86855]
[1779046925967,38.24,78286.58,0.0,0.36082,0.00019,18.86855]
[1779046926237,38.24,78286.58,0.0,0.36082,0.00019,18.86855]
[1779046925991,38.24,78305.83,0.0,0.36457,0.00019,18.93952]
[1779046927890,38.24,78314.21,0.0,0.36621,0.0002,18.96996]
[1779046929140,38.24,78314.21,0.0,0.36621,0.0002,18.96996]
[1779046929147,38.24,78314.21,0.0,0.36621,0.0002,18.96996]
[1779046929201,38.24,78314.21,0.0,0.36621,0.0002,18.96996]
[1779046929216,38.24,78314.21,0.0,0.36621,0.0002,18.96996]
[1779046929226,38.23,78313.65,0.0,0.36609,0.0002,18.96782]
[1779046929454,38.23,78313.65,0.0,0.36609,0.0002,18.96782]
[1779046929904,38.23,78313.65,0.0,0.36609,0.0002,18.96782]
[1779046931068,38.23,78313.65,0.0,0.36609,0.0002,18.96782]
[1779046931245,38.23,78313.65,0.0,0.36609,0.0002,18.96782]
[1779046931255,38.24,78312.37,0.0,0.36585,0.0002,18.96333]
[1779046936260,38.24,78312.57,0.0,0.36591,0.0002,18.96435]
[1779046936271,38.24,78312.57,0.0,0.36591,0.0002,18.96435]
[1779046936648,38.24,78312.57,0.0,0.36591,0.0002,18.96435]
[1779046940756,38.24,78312.84,0.0,0.36597,0.0002,18.96546]
[1779046941655,38.25,78312.56,0.0,0.36592,0.0002,18.96464]
[1779046941667,38.25,78312.56,0.0,0.36592,0.0002,18.96464]
[1779046942761,38.25,78312.16,0.0,0.36585,0.0002,18.96329]
[1779046942771,38.25,78312.16,0.0,0.36585,0.0002,18.96329]
[1779046942881,38.25,78312.16,0.0,0.36585,0.0002,18.96329]
[1779046943114,38.25,78312.16,0.0,0.36585,0.0002,18.96329]
[1779046943178,38.25,78320.62,0.0,0.36751,0.0002,18.99389]
[1779046943307,38.25,78320.62,0.0,0.36751,0.0002,18.99389]
[1779046943372,38.25,78320.62,0.0,0.36751,0.0002,18.99389]
[1779046943517,38.25,78320.62,0.0,0.36751,0.0002,18.99389]
[1779046943726,38.25,78320.62,0.0,0.36751,0.0002,18.99389]
[1779046944159,38.25,78338.88,0.0,0.37109,0.0002,19.05843]
[1779046945252,38.25,78341.72,0.0,0.37164,0.0002,19.06826]
[1779046946463,38.25,78337.88,0.0,0.37088,0.0002,19.05485]
[1779046946473,38.25,78337.88,0.0,0.37088,0.0002,19.05485]
[1779046946568,38.25,78337.88,0.0,0.37088,0.0002,19.05485]
[1779046947024,38.25,78337.88,0.0,0.37088,0.0002,19.05485]
[1779046947671,38.25,78337.88,0.0,0.37088,0.0002,19.05485]
[1779046947849,38.25,78337.88,0.0,0.37088,0.0002,19.05485]
[1779046948205,38.25,78335.3,0.0,0.37038,0.0002,19.04577]
[1779046948517,38.25,78335.3,0.0,0.37038,0.0002,19.04577]
[1779046948522,38.25,78335.3,0.0,0.37038,0.0002,19.04577]
[1779046948617,38.25,78335.3,0.0,0.37038,0.0002,19.04577]
[1779046949115,38.25,78335.3,0.0,0.37038,0.0002,19.04577]
[1779046949121,38.25,78335.3,0.0,0.37038,0.0002,19.04577]
[1779046949195,38.25,78332.3,0.0,0.36978,0.0002,19.03515]
[1779046950368,38.25,78332.3,0.0,0.36978,0.0002,19.03515]
[1779046950496,38.25,78332.3,0.0,0.36978,0.0002,19.03515]
[1779046950515,38.25,78332.3,0.0,0.36978,0.0002,19.03515]
[1779046950537,38.25,78332.3,0.0,0.36978,0.0002,19.03515]
[1779046950771,38.25,78332.3,0.0,0.36978,0.0002,19.03515]
[1779046950821,38.25,78332.3,0.0,0.36978,0.0002,19.03515]
[1779046950857,38.25,78332.3,0.0,0.36978,0.0002,19.03515]
[1779046950917,38.25,78332.3,0.0,0.36978,0.0002,19.03515]
[1779046951020,38.25,78332.3,0.0,0.36978,0.0002,19.03515]
[1779046951230,38.25,78332.3,0.0,0.36978,0.0002,19.03515]
[1779046951272,38.25,78334.23,0.0,0.37013,0.0002,19.0371]
[1779046951401,38.25,78334.23,0.0,0.37013,0.0002,19.0371]
[1779046951497,38.25,78334.23,0.0,0.37013,0.0002,19.0371]
[1779046952066,38.25,78334.23,0.0,0.37013,0.0002,19.0371]
[1779046954149,38.25,78337.53,0.0,0.37077,0.0002,19.04854]
[1779046954155,38.25,78337.53,0.0,0.37077,0.0002,19.04854]
[1779046954214,38.25,78337.53,0.0,0.37077,0.0002,19.04854]
[1779046954254,38.25,78337.53,0.0,0.37077,0.0002,19.04854]
[1779046954209,38.25,78334.16,0.0,0.37011,0.0002,19.03666]
[1779046954333,38.25,78334.16,0.0,0.37011,0.0002,19.03666]
[1779046954381,38.25,78334.16,0.0,0.37011,0.0002,19.03666]
[1779046955238,38.24,78333.62,0.0,0.37,0.0002,19.03469]
[1779046959511,38.24,78333.61,0.0,0.36998,0.0002,19.03444]
[1779046959521,38.24,78333.61,0.0,0.36998,0.0002,19.03444]
[1779046959635,38.24,78333.61,0.0,0.36998,0.0002,19.03444]
[1779046959642,38.24,78333.61,0.0,0.36998,0.0002,19.03444]
[1779046960215,38.24,78329.83,0.0,0.36924,0.0002,19.02105]
[1779046963812,38.24,78325.82,0.0,0.36844,0.0002,19.00655]
[1779046963901,38.24,78325.82,0.0,0.36844,0.0002,19.00655]
[1779046964150,38.23,78325.75,0.0,0.36842,0.0002,19.00621]
[1779046965246,38.23,78320.23,0.0,0.36734,0.0002,18.98652]
[1779046965444,38.23,78320.23,0.0,0.36734,0.0002,18.98652]
[1779046965505,38.23,78320.23,0.0,0.36734,0.0002,18.98652]
[1779046969007,38.22,78318.84,0.0,0.36702,0.0002,18.98071]
[1779046969072,38.22,78318.84,0.0,0.36702,0.0002,18.98071]
[1779046974220,38.21,78318.03,0.0,0.36684,0.0002,18.97744]
[1779046975825,38.21,78319.15,0.0,0.36706,0.0002,18.98139]
[1779046976235,38.21,78319.5,0.0,0.36712,0.0002,18.98257]
[1779046976368,38.21,78319.5,0.0,0.36712,0.0002,18.98257]
[1779046976419,38.21,78319.5,0.0,0.36712,0.0002,18.98257]
[1779046978697,38.25,78313.21,0.0,0.36603,0.0002,18.96226]
[1779046978927,38.25,78313.21,0.0,0.36603,0.0002,18.96226]
[1779046981433,38.3,78311.24,0.0,0.36582,0.00019,18.95811]
[1779046981439,38.3,78311.24,0.0,0.36582,0.00019,18.95811]
[1779046981946,38.3,78311.24,0.0,0.36582,0.00019,18.95811]
[1779046986958,38.35,78309.06,0.0,0.36557,0.00019,18.95332]
[1779046986965,38.35,78309.06,0.0,0.36557,0.00019,18.95332]
[1779046986969,38.35,78309.06,0.0,0.36557,0.00019,18.95332]
[1779046988121,38.35,78308.3,0.0,0.36543,0.00019,18.95067]
[1779046992866,38.35,78306.95,0.0,0.36519,0.00019,18.94618]
[1779046992924,38.35,78306.95,0.0,0.36519,0.00019,18.94618]
[1779046993132,38.35,78306.95,0.0,0.36519,0.00019,18.94618]
[1779046993138,38.35,78306.95,0.0,0.36519,0.00019,18.94618]
[1779046994300,38.36,78306.27,0.0,0.36507,0.00019,18.94391]
[1779046998033,38.36,78311.77,0.0,0.36613,0.00019,18.96366]
[1779046999240,38.35,78313.15,0.0,0.36639,0.00019,18.96855]
[1779046999308,38.35,78313.15,0.0,0.36639,0.00019,18.96855]
[1779046999312,38.35,78313.15,0.0,0.36639,0.00019,18.96855]
[1779046999319,38.35,78313.15,0.0,0.36639,0.00019,18.96855]
[1779046999306,38.35,78313.24,0.0,0.3664,0.00019,18.96868]
[1779047000473,38.35,78313.2,0.0,0.36639,0.00019,18.96853]
[1779047005484,38.34,78314.01,0.0,0.36652,0.00019,18.97094]
[1779047005489,38.34,78314.01,0.0,0.36652,0.00019,18.97094]
[1779047005493,38.34,78314.01,0.0,0.36652,0.00019,18.97094]
[1779047006658,38.34,78313.89,0.0,0.36649,0.00019,18.9703]
[1779047011289,38.34,78308.98,0.0,0.36548,0.00019,18.94743]
[1779047011664,38.34,78308.98,0.0,0.36548,0.00019,18.94743]
[1779047011672,38.34,78308.98,0.0,0.36548,0.00019,18.94743]
[1779047011674,38.34,78308.98,0.0,0.36548,0.00019,18.94743]
[1779047012837,38.34,78308.59,0.0,0.36541,0.00019,18.94602]
[1779047017854,38.34,78307.49,0.0,0.3652,0.00019,18.9422]
[1779047017863,38.34,78307.49,0.0,0.3652,0.00019,18.9422]
[1779047017865,38.34,78307.49,0.0,0.3652,0.00019,18.9422]
[1779047019017,38.34,78307.23,0.0,0.36515,0.00019,18.94117]
[1779047024021,38.33,78307.23,0.0,0.36512,0.00019,18.94071]
[1779047024031,38.33,78307.23,0.0,0.36512,0.00019,18.94071]
[1779047025194,38.33,78306.83,0.0,0.36504,0.00019,18.93917]
[1779047025492,38.33,78306.83,0.0,0.36503,0.00019,18.93898]
[1779047025499,38.33,78306.83,0.0,0.36503,0.00019,18.93898]
[1779047026583,38.32,78306.83,0.0,0.36502,0.00019,18.93889]
[1779047031618,38.32,78309.08,0.0,0.36543,0.00019,18.94658]
[1779047035477,38.31,78312.77,0.0,0.36613,0.00019,18.95962]
[1779047037046,38.31,78312.77,0.0,0.36613,0.00019,18.95953]
[1779047037367,38.31,78312.77,0.0,0.36613,0.00019,18.95953]
[1779047037318,38.31,78312.45,0.0,0.36606,0.00019,18.9582]
[1779047037437,38.31,78312.45,0.0,0.36606,0.00019,18.9582]
[1779047038041,38.31,78312.45,0.0,0.36606,0.00019,18.9582]
[1779047038049,38.31,78318.29,0.0,0.36719,0.0002,18.97917]
[1779047039596,38.31,78318.29,0.0,0.36719,0.0002,18.97908]
[1779047042052,38.29,78319.95,0.0,0.36745,0.0002,18.984]
[1779047042062,38.29,78319.95,0.0,0.36745,0.0002,18.984]
[1779047045544,38.25,78321.02,0.0,0.3675,0.0002,18.98513]
[1779047045779,38.25,78321.02,0.0,0.3675,0.0002,18.98513]
[1779047046032,38.25,78321.02,0.0,0.3675,0.0002,18.98513]
[1779047047048,38.22,78321.42,0.0,0.36748,0.0002,18.9848]
[1779047047067,38.22,78321.42,0.0,0.36748,0.0002,18.9848]
[1779047047077,38.22,78321.42,0.0,0.36748,0.0002,18.9848]
[1779047052086,38.18,78320.54,0.0,0.36719,0.0002,18.97957]
[1779047052096,38.18,78320.54,0.0,0.36719,0.0002,18.97957]
[1779047052709,38.18,78320.2,0.0,0.36712,0.0002,18.97835]
[1779047053007,38.18,78320.2,0.0,0.36712,0.0002,18.97835]
[1779047057102,38.18,78316.32,0.0,0.36635,0.0002,18.96429]
[1779047057112,38.18,78316.32,0.0,0.36635,0.0002,18.96429]
[1779047062119,38.18,78312.41,0.0,0.36559,0.0002,18.95019]
[1779047062129,38.18,78312.41,0.0,0.36559,0.0002,18.95019]
[1779047067135,38.18,78312.15,0.0,0.36554,0.0002,18.94916]
[1779047067145,38.18,78312.15,0.0,0.36554,0.0002,18.94916]
[1779047072152,38.18,78311.69,0.0,0.36543,0.0002,18.94727]
[1779047072164,38.18,78311.69,0.0,0.36543,0.0002,18.94727]
[1779047077167,38.18,78311.08,0.0,0.36529,0.0002,18.94028]
[1779047077176,38.18,78311.08,0.0,0.36529,0.0002,18.94028]
[1779047082185,38.17,78310.82,0.0,0.36522,0.0002,18.93898]
[1779047082196,38.17,78310.82,0.0,0.36522,0.0002,18.93898]
[1779047087202,38.17,78310.76,0.0,0.36518,0.0002,18.93833]
[1779047087213,38.17,78310.76,0.0,0.36518,0.0002,18.93833]
[1779047092217,38.16,78310.59,0.0,0.36513,0.0002,18.93735]
[1779047092228,38.16,78310.59,0.0,0.36513,0.0002,18.93735]
[1779047095265,38.16,78311.06,0.0,0.36521,0.0002,18.93891]
[1779047095351,38.15,78310.92,0.0,0.36517,0.0002,18.93818]
[1779047097457,38.16,78307.43,0.0,0.3645,0.0002,18.92561]
[1779047099253,38.16,78306.76,0.0,0.36438,0.0002,18.92329]
[1779047101935,38.16,78305.52,0.0,0.36415,0.0002,18.91903]
[1779047101946,38.16,78305.52,0.0,0.36415,0.0002,18.91903]
[1779047107082,38.17,78309.08,0.0,0.36487,0.0002,18.93245]
[1779047109081,38.17,78308.5,0.0,0.36475,0.0002,18.93026]
[1779047112174,38.16,78309.05,0.0,0.36484,0.0002,18.93197]
[1779047112385,38.16,78309.71,0.0,0.36497,0.0002,18.93431]
[1779047117404,38.16,78310.47,0.0,0.3651,0.0002,18.93681]
[1779047118216,38.16,78311.2,0.0,0.36524,0.0002,18.9394]
[1779047118221,38.16,78311.2,0.0,0.36524,0.0002,18.9394]
[1779047118368,38.16,78311.69,0.0,0.36533,0.0002,18.94113]
[1779047118940,38.16,78311.69,0.0,0.36533,0.0002,18.94113]
[1779047120485,38.16,78303.2,0.0,0.36369,0.0002,18.91036]
[1779047125499,38.17,78300.31,0.0,0.36315,0.0002,18.90016]
[1779047125858,38.17,78300.31,0.0,0.36315,0.0002,18.90016]
[1779047126579,38.17,78299.34,0.0,0.36296,0.0002,18.89667]
[1779047126636,38.17,78299.34,0.0,0.36296,0.0002,18.89667]
[1779047127293,38.17,78299.17,0.0,0.36293,0.0002,18.89611]
[1779047131320,38.17,78294.37,0.0,0.36198,0.00019,18.87367]
[1779047133483,38.17,78294.04,0.0,0.36192,0.00019,18.87254]
[1779047133488,38.17,78294.04,0.0,0.36192,0.00019,18.87254]
[1779047133617,38.17,78294.04,0.0,0.36192,0.00019,18.87254]
[1779047134212,38.17,78294.04,0.0,0.36192,0.00019,18.87254]
[1779047134342,38.18,78289.91,0.0,0.36111,0.00019,18.85721]
[1779047136284,38.18,78287.41,0.0,0.36063,0.00019,18.8479]
[1779047136299,38.18,78287.41,0.0,0.36063,0.00019,18.8479]
[1779047136307,38.18,78287.41,0.0,0.36063,0.00019,18.8479]
[1779047136380,38.18,78285.65,0.0,0.36029,0.00019,18.84133]
[1779047136653,38.18,78285.65,0.0,0.36029,0.00019,18.84133]
[1779047136699,38.18,78285.65,0.0,0.36029,0.00019,18.84133]
[1779047137362,38.18,78285.92,0.0,0.36034,0.00019,18.84235]
[1779047138332,38.18,78285.92,0.0,0.36034,0.00019,18.84235]
[1779047143341,38.18,78284.51,0.0,0.36007,0.00019,18.83712]
[1779047143346,38.18,78284.51,0.0,0.36007,0.00019,18.83712]
[1779047143351,38.18,78284.51,0.0,0.36007,0.00019,18.83712]
[1779047144516,38.18,78285.07,0.0,0.36018,0.00019,18.83926]
[1779047149525,38.18,78287.22,0.0,0.3606,0.00019,18.84738]
[1779047149534,38.18,78287.22,0.0,0.3606,0.00019,18.84738]
[1779047150701,38.18,78287.22,0.0,0.3606,0.00019,18.84742]
[1779047154816,38.18,78288.78,0.0,0.36091,0.00019,18.8533]
[1779047155706,38.18,78289.17,0.0,0.36099,0.00019,18.85479]
[1779047155715,38.18,78289.17,0.0,0.36099,0.00019,18.85479]
[1779047155716,38.18,78289.17,0.0,0.36099,0.00019,18.85479]
[1779047156880,38.18,78288.82,0.0,0.36092,0.00019,18.8535]
[1779047158941,38.18,78289.39,0.0,0.36103,0.00019,18.85565]
[1779047160997,38.18,78289.87,0.0,0.36113,0.00019,18.85748]
[1779047161081,38.18,78289.87,0.0,0.36113,0.00019,18.85748]
[1779047161087,38.18,78289.87,0.0,0.36113,0.00019,18.85748]
[1779047162145,38.18,78296.36,0.0,0.3624,0.0002,18.88162]
[1779047166690,38.18,78297.82,0.0,0.36268,0.0002,18.88705]
[1779047167111,38.18,78297.48,0.0,0.36262,0.0002,18.88581]
[1779047172082,38.18,78297.25,0.0,0.36257,0.0002,18.88499]
[1779047173367,38.18,78297.08,0.0,0.36254,0.0002,18.88437]
[1779047178372,38.18,78297.18,0.0,0.36256,0.0002,18.88479]
[1779047178377,38.18,78297.18,0.0,0.36256,0.0002,18.88479]
[1779047178382,38.18,78297.18,0.0,0.36256,0.0002,18.88479]
[1779047179555,38.18,78298.4,0.0,0.3628,0.0002,18.88933]
[1779047184563,38.19,78296.72,0.0,0.36248,0.0002,18.88317]
[1779047184568,38.19,78296.72,0.0,0.36248,0.0002,18.88317]
[1779047184573,38.19,78296.72,0.0,0.36248,0.0002,18.88317]
[1779047185735,38.19,78296.67,0.0,0.36247,0.0002,18.88299]
[1779047190745,38.19,78296.12,0.0,0.36237,0.00019,18.88101]
[1779047190755,38.19,78296.12,0.0,0.36237,0.00019,18.88101]
[1779047191896,38.19,78296.01,0.0,0.36235,0.00019,18.88062]
[1779047196905,38.19,78295.92,0.0,0.3623,0.0002,18.87541]
[1779047196910,38.19,78295.92,0.0,0.3623,0.0002,18.87541]
[1779047196915,38.19,78295.92,0.0,0.3623,0.0002,18.87541]
[1779047198073,38.19,78295.91,0.0,0.3623,0.0002,18.87538]
[1779047203080,38.19,78294.61,0.0,0.36205,0.00019,18.87062]
[1779047203090,38.19,78294.61,0.0,0.36205,0.00019,18.87062]
[1779047204265,38.19,78295.75,0.0,0.36227,0.0002,18.87486]
[1779047208081,38.19,78295.63,0.0,0.36225,0.0002,18.87445]
[1779047208091,38.19,78295.63,0.0,0.36225,0.0002,18.87445]
[1779047214902,38.19,78297.03,0.0,0.36252,0.0002,18.87969]
[1779047220563,38.19,78296.98,0.0,0.36252,0.0002,18.87955]
[1779047220947,38.19,78296.98,0.0,0.36252,0.0002,18.87956]
[1779047220963,38.19,78296.98,0.0,0.36252,0.0002,18.87956]
[1779047221217,38.19,78296.98,0.0,0.36252,0.0002,18.87956]
[1779047221288,38.19,78305.19,0.0,0.36412,0.0002,18.90976]
[1779047224062,38.19,78308.86,0.0,0.36484,0.0002,18.92322]
[1779047224071,38.19,78308.86,0.0,0.36484,0.0002,18.92322]
[1779047224146,38.19,78308.86,0.0,0.36484,0.0002,18.92322]
[1779047224180,38.19,78308.86,0.0,0.36484,0.0002,18.92322]
[1779047224230,38.19,78308.86,0.0,0.36484,0.0002,18.92322]
[1779047224268,38.19,78309.86,0.0,0.36503,0.0002,18.92679]
[1779047224829,38.19,78309.86,0.0,0.36503,0.0002,18.92679]
[1779047224847,38.19,78309.86,0.0,0.36503,0.0002,18.92679]
[1779047224860,38.19,78309.86,0.0,0.36503,0.0002,18.92679]
[1779047224972,38.19,78309.86,0.0,0.36503,0.0002,18.92673]
[1779047229852,38.19,78311.65,0.0,0.36536,0.0002,18.93298]
[1779047229860,38.19,78311.65,0.0,0.36536,0.0002,18.93298]
[1779047229863,38.19,78311.65,0.0,0.36536,0.0002,18.93298]
[1779047231050,38.19,78311.65,0.0,0.36536,0.0002,18.93298]
[1779047233084,38.18,78312.37,0.0,0.3655,0.0002,18.93552]
[1779047238112,38.18,78314.31,0.0,0.36586,0.0002,18.94227]
[1779047243123,38.18,78312.93,0.0,0.36558,0.0002,18.93701]
[1779047245415,38.17,78312.93,0.0,0.36557,0.0002,18.9369]
[1779047247461,38.17,78311.23,0.0,0.36524,0.0002,18.93068]
[1779047247469,38.17,78311.23,0.0,0.36524,0.0002,18.93068]
[1779047253168,38.17,78316.46,0.0,0.3662,0.0002,18.94428]
[1779047255003,38.17,78316.16,0.0,0.36614,0.0002,18.94313]
[1779047255009,38.17,78316.16,0.0,0.36614,0.0002,18.94313]
[1779047255142,38.17,78316.16,0.0,0.36614,0.0002,18.94313]
[1779047255170,38.17,78316.16,0.0,0.36614,0.0002,18.94313]
[1779047255194,38.16,78317.74,0.0,0.36645,0.0002,18.94877]
[1779047260506,38.16,78320.04,0.0,0.36688,0.0002,18.95677]
[1779047261326,38.16,78320.4,0.0,0.36694,0.0002,18.95792]
[1779047261339,38.16,78320.4,0.0,0.36694,0.0002,18.95792]
[1779047261341,38.16,78320.4,0.0,0.36694,0.0002,18.95792]
[1779047261578,38.16,78328.2,0.0,0.36847,0.0002,18.98577]
[1779047261903,38.16,78328.2,0.0,0.36847,0.0002,18.98577]
[1779047261979,38.16,78328.2,0.0,0.36847,0.0002,18.98577]
[1779047262165,38.16,78328.2,0.0,0.36847,0.0002,18.98577]
[1779047262192,38.16,78328.2,0.0,0.36847,0.0002,18.98577]
[1779047262287,38.16,78328.2,0.0,0.36847,0.0002,18.98577]
[1779047262536,38.16,78328.2,0.0,0.36847,0.0002,18.98577]
[1779047262543,38.16,78333.59,0.0,0.36952,0.0002,19.00484]
[1779047262640,38.16,78333.59,0.0,0.36952,0.0002,19.00484]
[1779047263191,38.16,78333.59,0.0,0.36952,0.0002,19.00484]
[1779047263588,38.16,78348.31,0.0,0.37242,0.0002,19.05645]
[1779047264216,38.16,78348.31,0.0,0.37242,0.0002,19.05645]
[1779047264222,38.16,78348.31,0.0,0.37242,0.0002,19.05645]
[1779047264277,38.16,78348.31,0.0,0.37242,0.0002,19.05645]
[1779047264419,38.16,78350.5,0.0,0.37285,0.0002,19.06403]
[1779047267511,38.16,78353.42,0.0,0.37343,0.0002,19.07415]
[1779047267519,38.16,78353.42,0.0,0.37343,0.0002,19.07415]
[1779047267525,38.16,78353.42,0.0,0.37343,0.0002,19.07415]
[1779047267589,38.16,78346.07,0.0,0.37198,0.0002,19.04872]
[1779047267871,38.16,78346.07,0.0,0.37198,0.0002,19.04872]
[1779047267934,38.16,78346.07,0.0,0.37198,0.0002,19.04872]
[1779047268061,38.16,78346.07,0.0,0.37198,0.0002,19.04872]
[1779047268500,38.16,78339.06,0.0,0.3706,0.0002,19.02421]
[1779047270640,38.16,78337.65,0.0,0.37032,0.0002,19.01921]
[1779047270647,38.16,78337.65,0.0,0.37032,0.0002,19.01921]
[1779047270892,38.16,78337.65,0.0,0.37032,0.0002,19.01921]
[1779047271583,38.16,78337.71,0.0,0.37033,0.0002,19.01939]
[1779047276285,38.15,78337.89,0.0,0.37036,0.0002,19.01994]
[1779047276571,38.15,78337.89,0.0,0.37036,0.0002,19.01992]
[1779047280366,38.15,78336.77,0.0,0.37013,0.0002,19.01577]
[1779047280525,38.15,78336.77,0.0,0.37012,0.0002,19.01559]
[1779047280636,38.15,78336.77,0.0,0.37012,0.0002,19.01559]
[1779047281031,38.15,78336.77,0.0,0.37012,0.0002,19.01559]
[1779047284287,38.14,78336.77,0.0,0.37011,0.0002,19.01542]
[1779047284393,38.14,78336.77,0.0,0.37011,0.0002,19.01542]
[1779047284499,38.14,78336.77,0.0,0.37011,0.0002,19.01542]
[1779047284555,38.14,78335.13,0.0,0.36976,0.0002,19.00918]
[1779047288594,38.13,78332.57,0.0,0.36925,0.0002,18.99992]
[1779047294461,38.13,78332.71,0.0,0.36926,0.0002,19.00019]
[1779047299494,38.13,78333.16,0.0,0.36934,0.0002,19.00164]
[1779047304530,38.12,78333.94,0.0,0.36948,0.0002,19.00427]
[1779047310574,38.12,78333.5,0.0,0.36939,0.0002,19.00254]
[1779047312738,38.12,78333.5,0.0,0.36935,0.0002,18.99758]
[1779047313593,38.12,78333.32,0.0,0.36932,0.0002,18.99691]
[1779047315608,38.12,78338.81,0.0,0.37039,0.0002,19.01615]
[1779047321649,38.11,78338.24,0.0,0.37026,0.0002,19.01389]
[1779047325297,38.11,78338.3,0.0,0.37027,0.0002,19.01408]
[1779047326233,38.11,78337.96,0.0,0.3702,0.0002,19.01288]
[1779047328442,38.11,78340.2,0.0,0.37064,0.0002,19.02075]
[1779047328591,38.11,78340.2,0.0,0.37064,0.0002,19.02075]
[1779047328642,38.11,78347.75,0.0,0.37213,0.0002,19.04717]
[1779047328681,38.11,78347.75,0.0,0.37213,0.0002,19.04717]
[1779047328852,38.11,78347.75,0.0,0.37213,0.0002,19.04717]
[1779047329021,38.11,78347.75,0.0,0.37213,0.0002,19.04717]
[1779047329651,38.11,78353.52,0.0,0.37327,0.0002,19.06717]
[1779047329851,38.11,78353.52,0.0,0.37327,0.0002,19.06717]
[1779047330604,38.11,78355.84,0.0,0.37372,0.0002,19.07516]
[1779047331637,38.11,78355.84,0.0,0.37372,0.0002,19.07516]
[1779047331698,38.11,78356.23,0.0,0.3738,0.0002,19.07648]
[1779047332298,38.11,78356.23,0.0,0.3738,0.0002,19.07648]
[1779047332324,38.11,78356.23,0.0,0.3738,0.0002,19.07648]
[1779047332569,38.11,78356.23,0.0,0.3738,0.0002,19.07648]
[1779047332590,38.11,78356.23,0.0,0.3738,0.0002,19.07648]
[1779047332603,38.11,78355.79,0.0,0.37371,0.0002,19.07491]
[1779047332800,38.11,78355.79,0.0,0.37371,0.0002,19.07491]
[1779047333405,38.11,78355.79,0.0,0.37371,0.0002,19.07491]
[1779047333459,38.11,78355.79,0.0,0.37371,0.0002,19.07491]
[1779047333688,38.11,78356.47,0.0,0.37384,0.0002,19.07719]
[1779047333697,38.11,78356.47,0.0,0.37384,0.0002,19.07719]
[1779047333700,38.11,78356.47,0.0,0.37384,0.0002,19.07719]
[1779047333746,38.11,78356.47,0.0,0.37384,0.0002,19.07719]
[1779047333806,38.11,78356.47,0.0,0.37384,0.0002,19.07719]
[1779047334141,38.11,78356.47,0.0,0.37384,0.0002,19.07719]
[1779047336308,38.11,78348.18,0.0,0.37221,0.0002,19.0486]
[1779047338712,38.11,78348.4,0.0,0.37225,0.0002,19.04938]
[1779047338716,38.11,78348.4,0.0,0.37225,0.0002,19.04938]
[1779047340098,38.11,78348.56,0.0,0.37229,0.0002,19.04994]
[1779047340199,38.11,78349.61,0.0,0.37249,0.0002,19.05359]
[1779047342506,38.11,78349.61,0.0,0.37249,0.0002,19.05358]
[1779047342598,38.11,78349.61,0.0,0.37249,0.0002,19.05358]
[1779047342604,38.11,78349.61,0.0,0.37249,0.0002,19.05358]
[1779047342612,38.11,78349.61,0.0,0.37249,0.0002,19.05358]
[1779047342667,38.11,78349.91,0.0,0.37255,0.0002,19.05462]
[1779047343560,38.11,78349.91,0.0,0.37255,0.0002,19.05462]
[1779047343596,38.11,78349.91,0.0,0.37255,0.0002,19.05462]
[1779047343575,38.11,78344.39,0.0,0.37147,0.0002,19.03542]
[1779047344189,38.11,78344.39,0.0,0.37147,0.0002,19.03542]
[1779047344237,38.11,78341.81,0.0,0.37096,0.0002,19.02638]
[1779047345190,38.11,78341.81,0.0,0.37096,0.0002,19.02638]
[1779047345294,38.11,78341.81,0.0,0.37096,0.0002,19.02638]
[1779047346250,38.11,78341.64,0.0,0.37092,0.0002,19.0258]
[1779047346256,38.11,78341.6,0.0,0.37092,0.0002,19.02568]
[1779047351681,38.12,78339.95,0.0,0.3706,0.0002,19.02002]
[1779047351724,38.12,78345.66,0.0,0.37173,0.0002,19.04002]
[1779047352876,38.12,78345.66,0.0,0.37173,0.0002,19.04003]
[1779047353559,38.12,78345.66,0.0,0.37173,0.0002,19.04003]
[1779047353595,38.12,78345.66,0.0,0.37173,0.0002,19.04003]
[1779047353614,38.12,78345.66,0.0,0.37173,0.0002,19.04003]
[1779047353660,38.11,78355.36,0.0,0.37363,0.0002,19.07347]
[1779047354724,38.11,78356.62,0.0,0.37388,0.0002,19.07781]
[1779047355680,38.11,78357.73,0.0,0.37409,0.0002,19.08149]
[1779047356542,38.11,78357.73,0.0,0.37409,0.0002,19.08149]
[1779047356611,38.11,78357.87,0.0,0.37411,0.0002,19.0819]
[1779047361614,38.11,78359.47,0.0,0.37443,0.0002,19.0874]
[1779047366624,38.11,78358.21,0.0,0.3742,0.0002,19.08338]
[1779047371701,38.11,78359.1,0.0,0.37437,0.0002,19.08636]
[1779047376716,38.11,78362.87,0.0,0.37508,0.0002,19.09432]
[1779047381717,38.11,78364.08,0.0,0.37531,0.0002,19.09837]
[1779047386754,38.11,78365.8,0.0,0.37565,0.0002,19.10414]
[1779047391788,38.12,78367.28,0.0,0.37597,0.0002,19.10959]
[1779047393665,38.12,78367.5,0.0,0.37602,0.0002,19.11042]
[1779047398670,38.13,78368.96,0.0,0.37633,0.0002,19.11579]
[1779047398681,38.13,78368.96,0.0,0.37633,0.0002,19.11579]
[1779047398699,38.13,78368.64,0.0,0.37627,0.0002,19.11479]
[1779047400917,38.13,78369.07,0.0,0.37637,0.0002,19.11641]
[1779047401647,38.13,78369.19,0.0,0.3764,0.0002,19.1169]
[1779047401986,38.13,78369.19,0.0,0.3764,0.0002,19.1169]
[1779047402212,38.13,78369.19,0.0,0.3764,0.0002,19.1169]
[1779047402742,38.13,78372.01,0.0,0.37696,0.0002,19.12648]
[1779047404620,38.13,78369.73,0.0,0.37651,0.0002,19.11886]
[1779047404638,38.13,78369.73,0.0,0.37651,0.0002,19.11886]
[1779047404749,38.14,78368.44,0.0,0.37626,0.0002,19.11455]
[1779047404767,38.14,78368.44,0.0,0.37626,0.0002,19.11455]
[1779047404818,38.14,78368.44,0.0,0.37626,0.0002,19.11455]
[1779047405124,38.14,78368.44,0.0,0.37626,0.0002,19.11455]
[1779047405241,38.14,78368.44,0.0,0.37626,0.0002,19.11455]
[1779047405340,38.14,78368.51,0.0,0.37628,0.0002,19.11479]
[1779047405898,38.14,78368.51,0.0,0.37628,0.0002,19.11479]
[1779047405904,38.14,78368.51,0.0,0.37628,0.0002,19.11479]
[1779047405922,38.14,78368.51,0.0,0.37628,0.0002,19.11479]
[1779047405930,38.14,78368.51,0.0,0.37628,0.0002,19.11479]
[1779047406241,38.14,78368.51,0.0,0.37628,0.0002,19.11485]
[1779047407245,38.14,78368.51,0.0,0.37628,0.0002,19.11485]
[1779047407256,38.14,78368.51,0.0,0.37628,0.0002,19.11485]
[1779047407373,38.14,78368.51,0.0,0.37628,0.0002,19.11485]
[1779047408542,38.14,78370.04,0.0,0.37659,0.0002,19.12007]
[1779047408548,38.14,78370.04,0.0,0.37659,0.0002,19.12007]
[1779047408551,38.14,78375.37,0.0,0.37765,0.0002,19.1381]
[1779047413555,38.14,78378.03,0.0,0.37818,0.0002,19.14711]
[1779047413565,38.14,78378.03,0.0,0.37818,0.0002,19.14711]
[1779047414338,38.14,78378.37,0.0,0.37825,0.0002,19.14831]
[1779047414342,38.14,78378.37,0.0,0.37825,0.0002,19.14831]
[1779047414400,38.14,78379.91,0.0,0.37856,0.0002,19.15344]
[1779047415830,38.14,78379.92,0.0,0.37856,0.0002,19.15351]
[1779047415855,38.14,78379.92,0.0,0.37856,0.0002,19.15351]
[1779047416310,38.14,78381.44,0.0,0.37886,0.0002,19.15859]
[1779047417891,38.15,78382.7,0.0,0.37912,0.0002,19.16282]
[1779047418324,38.15,78382.78,0.0,0.37914,0.0002,19.16315]
[1779047421097,38.15,78382.35,0.0,0.37906,0.0002,19.16189]
[1779047426539,38.15,78382.29,0.0,0.37906,0.0002,19.1619]
[1779047426715,38.15,78382.29,0.0,0.37906,0.0002,19.1619]
[1779047427387,38.16,78383.04,0.0,0.37922,0.0002,19.16448]
[1779047432420,38.16,78383.64,0.0,0.37932,0.0002,19.16177]
[1779047432593,38.16,78383.64,0.0,0.37932,0.0002,19.16177]
[1779047438409,38.16,78387.35,0.0,0.38007,0.0002,19.17422]
[1779047444506,38.17,78386.29,0.0,0.37987,0.0002,19.17095]
[1779047449541,38.17,78386.63,0.0,0.37995,0.0002,19.17223]
[1779047454577,38.17,78385.32,0.0,0.3797,0.0002,19.16807]
[1779047460289,38.18,78385.0,0.0,0.37964,0.0002,19.16708]
[1779047461821,38.18,78385.0,0.0,0.37965,0.0002,19.16721]
[1779047467079,38.18,78382.84,0.0,0.37923,0.0002,19.16022]
[1779047468023,38.18,78382.93,0.0,0.37925,0.0002,19.16052]
[1779047468677,38.18,78384.22,0.0,0.37951,0.0002,19.16484]
[1779047470701,38.18,78387.23,0.0,0.38011,0.0002,19.17478]
[1779047470918,38.18,78391.72,0.0,0.381,0.0002,19.18951]
[1779047471005,38.18,78391.72,0.0,0.381,0.0002,19.18951]
[1779047471035,38.18,78391.72,0.0,0.381,0.0002,19.18951]
[1779047471072,38.18,78391.72,0.0,0.381,0.0002,19.18951]
[1779047471698,38.18,78391.72,0.0,0.381,0.0002,19.18953]
[1779047475727,38.18,78396.76,0.0,0.382,0.0002,19.20595]
[1779047477722,38.18,78396.62,0.0,0.38197,0.0002,19.2055]
[1779047477789,38.18,78396.62,0.0,0.38197,0.0002,19.2055]
[1779047477849,38.18,78397.44,0.0,0.38213,0.0002,19.20816]
[1779047478749,38.18,78397.44,0.0,0.38213,0.0002,19.20818]
[1779047479755,38.18,78405.31,0.0,0.3837,0.0002,19.23355]
[1779047481904,38.18,78406.81,0.0,0.38399,0.0002,19.23834]
[1779047481988,38.18,78406.81,0.0,0.38399,0.0002,19.23834]
[1779047482137,38.18,78406.81,0.0,0.38399,0.0002,19.23834]
[1779047482424,38.18,78406.81,0.0,0.38399,0.0002,19.23834]
[1779047482830,38.18,78406.81,0.0,0.38399,0.0002,19.23834]
[1779047482777,38.18,78401.89,0.0,0.38302,0.0002,19.22255]
[1779047482910,38.18,78401.89,0.0,0.38302,0.0002,19.22255]
[1779047482933,38.18,78401.89,0.0,0.38302,0.0002,19.22255]
[1779047483788,38.18,78389.53,0.0,0.38057,0.0002,19.1824]
[1779047484489,38.18,78389.53,0.0,0.38057,0.0002,19.1824]
[1779047489928,38.19,78393.24,0.0,0.38131,0.0002,19.19465]
[1779047492750,38.19,78393.17,0.0,0.38127,0.0002,19.18962]
[1779047497764,38.19,78391.2,0.0,0.38089,0.0002,19.1833]
[1779047502764,38.19,78391.14,0.0,0.38088,0.0002,19.1831]
[1779047507777,38.19,78390.38,0.0,0.38072,0.0002,19.18061]
[1779047512795,38.19,78389.22,0.0,0.38049,0.0002,19.17679]
[1779047517827,38.19,78388.14,0.0,0.38028,0.0002,19.17323]
[1779047522829,38.19,78389.27,0.0,0.3805,0.0002,19.17691]
[1779047527835,38.19,78388.92,0.0,0.38043,0.0002,19.17574]
[1779047532849,38.19,78388.58,0.0,0.38036,0.0002,19.1746]
[1779047537864,38.19,78388.67,0.0,0.38038,0.0002,19.17487]
[1779047542880,38.19,78388.54,0.0,0.38035,0.0002,19.17441]
[1779047547888,38.19,78389.04,0.0,0.38045,0.0002,19.17601]
[1779047552925,38.18,78389.16,0.0,0.38044,0.0002,19.17149]
[1779047554645,38.18,78388.92,0.0,0.38039,0.0002,19.17069]
[1779047554774,38.18,78390.07,0.0,0.38062,0.0002,19.17445]
[1779047560554,38.18,78388.17,0.0,0.38024,0.0002,19.16817]
[1779047560624,38.18,78389.34,0.0,0.38047,0.0002,19.172]
[1779047565736,38.18,78390.48,0.0,0.38069,0.0002,19.17569]
[1779047567079,38.18,78392.05,0.0,0.381,0.0002,19.1808]
[1779047569135,38.18,78389.62,0.0,0.38052,0.0002,19.17284]
[1779047569202,38.18,78389.62,0.0,0.38052,0.0002,19.17284]
[1779047573262,38.18,78389.98,0.0,0.38059,0.0002,19.17401]
[1779047573855,38.18,78390.32,0.0,0.38066,0.0002,19.17512]
[1779047575334,38.18,78390.97,0.0,0.38078,0.0002,19.17724]
[1779047575428,38.18,78390.97,0.0,0.38078,0.0002,19.17724]
[1779047577386,38.18,78391.77,0.0,0.38094,0.0002,19.17986]
[1779047577872,38.18,78393.06,0.0,0.3812,0.0002,19.18406]
[1779047582875,38.18,78393.78,0.0,0.38134,0.0002,19.18639]
[1779047587877,38.18,78394.54,0.0,0.38149,0.0002,19.18884]
[1779047592898,38.18,78395.93,0.0,0.38176,0.0002,19.19333]
[1779047597006,38.18,78401.21,0.0,0.38281,0.0002,19.2104]
[1779047602032,38.18,78401.7,0.0,0.3829,0.0002,19.21191]
[1779047606204,38.18,78401.2,0.0,0.3828,0.0002,19.21026]
[1779047606645,38.18,78401.2,0.0,0.3828,0.0002,19.21026]
[1779047612691,38.18,78400.9,0.0,0.38271,0.0002,19.2044]
[1779047618702,38.18,78401.31,0.0,0.38279,0.0002,19.20574]
[1779047620224,38.18,78400.98,0.0,0.38273,0.0002,19.20475]
[1779047620751,38.18,78402.37,0.0,0.38301,0.0002,19.20925]
[1779047627497,38.18,78406.12,0.0,0.38375,0.0002,19.22131]
[1779047632734,38.18,78408.95,0.0,0.38432,0.0002,19.23036]
[1779047634650,38.18,78408.75,0.0,0.38428,0.0002,19.22972]
[1779047634657,38.18,78408.75,0.0,0.38428,0.0002,19.22972]
[1779047634759,38.18,78408.75,0.0,0.38428,0.0002,19.22972]
[1779047634883,38.18,78410.53,0.0,0.38463,0.0002,19.23538]
[1779047635074,38.18,78410.53,0.0,0.38463,0.0002,19.23538]
[1779047641210,38.18,78412.3,0.0,0.38498,0.0002,19.24097]
[1779047641894,38.18,78412.14,0.0,0.38495,0.0002,19.24044]
[1779047646928,38.18,78408.53,0.0,0.38423,0.0002,19.22892]
[1779047651963,38.18,78406.69,0.0,0.38386,0.0002,19.22303]
[1779047657000,38.18,78406.26,0.0,0.38378,0.0002,19.22165]
[1779047662038,38.18,78406.52,0.0,0.38383,0.0002,19.22249]
[1779047667129,38.18,78403.84,0.0,0.3833,0.0002,19.21391]
[1779047669019,38.18,78403.84,0.0,0.3833,0.0002,19.21391]
[1779047669948,38.18,78402.6,0.0,0.38305,0.0002,19.20993]
[1779047669973,38.18,78400.92,0.0,0.38272,0.0002,19.20452]
[1779047670061,38.18,78400.92,0.0,0.38272,0.0002,19.20452]
[1779047670104,38.18,78400.92,0.0,0.38272,0.0002,19.20452]
[1779047670142,38.18,78400.92,0.0,0.38272,0.0002,19.20452]
[1779047670194,38.18,78396.35,0.0,0.38181,0.0002,19.18973]
[1779047673364,38.18,78395.95,0.0,0.38171,0.0002,19.18362]
[1779047673410,38.18,78395.66,0.0,0.38165,0.0002,19.18267]
[1779047674468,38.18,78395.66,0.0,0.38165,0.0002,19.18267]
[1779047675223,38.18,78392.61,0.0,0.38104,0.0002,19.17276]
[1779047676204,38.18,78392.33,0.0,0.38099,0.0002,19.17187]
[1779047676486,38.18,78392.33,0.0,0.38099,0.0002,19.17187]
[1779047678274,38.18,78392.68,0.0,0.38106,0.0002,19.17307]
[1779047678287,38.18,78392.68,0.0,0.38106,0.0002,19.17307]
[1779047678351,38.18,78392.68,0.0,0.38106,0.0002,19.17307]
[1779047678469,38.18,78392.68,0.0,0.38106,0.0002,19.17307]
[1779047678504,38.18,78392.68,0.0,0.38106,0.0002,19.17307]
[1779047678524,38.18,78392.68,0.0,0.38106,0.0002,19.17307]
[1779047678550,38.18,78392.68,0.0,0.38106,0.0002,19.17307]
[1779047678572,38.18,78392.68,0.0,0.38106,0.0002,19.17307]
[1779047678678,38.18,78392.68,0.0,0.38106,0.0002,19.17307]
[1779047678689,38.18,78392.68,0.0,0.38106,0.0002,19.17307]
[1779047678775,38.18,78391.95,0.0,0.38092,0.0002,19.17071]
[1779047679445,38.18,78391.95,0.0,0.38092,0.0002,19.17071]
[1779047680048,38.19,78377.08,0.0,0.378,0.0002,19.12201]
[1779047680343,38.19,78377.08,0.0,0.378,0.0002,19.12201]
[1779047680707,38.19,78377.08,0.0,0.378,0.0002,19.12201]
[1779047680874,38.19,78369.13,0.0,0.37643,0.0002,19.09541]
[1779047686602,38.19,78367.35,0.0,0.37609,0.0002,19.08957]
[1779047688529,38.19,78366.86,0.0,0.376,0.0002,19.08794]
[1779047688533,38.19,78366.86,0.0,0.376,0.0002,19.08794]
[1779047689037,38.19,78365.55,0.0,0.37574,0.0002,19.08347]
[1779047694055,38.19,78361.67,0.0,0.37497,0.0002,19.07022]
[1779047694709,38.19,78361.42,0.0,0.37492,0.0002,19.06935]
[1779047694714,38.19,78361.42,0.0,0.37492,0.0002,19.06935]
[1779047694758,38.19,78361.1,0.0,0.37485,0.0002,19.06826]
[1779047695665,38.19,78361.1,0.0,0.37485,0.0002,19.06826]
[1779047696475,38.19,78359.4,0.0,0.37452,0.0002,19.06244]
[1779047697401,38.19,78358.92,0.0,0.37442,0.0002,19.06079]
[1779047697447,38.19,78358.92,0.0,0.37442,0.0002,19.06079]
[1779047701323,38.19,78357.39,0.0,0.37412,0.0002,19.05551]
[1779047701997,38.19,78353.66,0.0,0.37338,0.0002,19.04268]
[1779047707046,38.19,78349.62,0.0,0.37258,0.0002,19.02874]
[1779047707671,38.19,78349.62,0.0,0.37259,0.0002,19.02874]
[1779047711140,38.19,78347.9,0.0,0.37225,0.0002,19.02281]
[1779047713200,38.19,78345.58,0.0,0.37179,0.0002,19.01476]
[1779047718223,38.19,78346.17,0.0,0.37191,0.0002,19.01687]
[1779047723244,38.19,78346.03,0.0,0.37189,0.0002,19.01642]
[1779047723497,38.19,78346.03,0.0,0.37189,0.0002,19.01642]
[1779047724068,38.19,78345.0,0.0,0.37168,0.0002,19.01284]
[1779047728657,38.19,78343.55,0.0,0.3714,0.0002,19.00783]
[1779047728713,38.19,78343.05,0.0,0.3713,0.0002,19.00608]
[1779047734538,38.2,78342.24,0.0,0.37112,0.0002,18.99843]
[1779047743045,38.2,78341.87,0.0,0.37105,0.0002,18.99727]
[1779047747308,38.2,78339.43,0.0,0.37058,0.0002,18.98877]
[1779047747370,38.2,78339.43,0.0,0.37058,0.0002,18.98877]
[1779047750099,38.2,78340.05,0.0,0.3707,0.0002,18.99098]
[1779047750109,38.2,78340.05,0.0,0.3707,0.0002,18.99098]
[1779047750174,38.2,78339.0,0.0,0.37049,0.0002,18.98725]
[1779047750966,38.2,78339.0,0.0,0.37049,0.0002,18.98725]
[1779047751103,38.2,78329.96,0.0,0.36871,0.0002,18.9553]
[1779047752291,38.2,78329.96,0.0,0.36871,0.0002,18.9553]
[1779047753117,38.2,78332.22,0.0,0.36915,0.0002,18.96319]
[1779047753583,38.2,78332.22,0.0,0.36915,0.0002,18.96319]
[1779047753684,38.2,78334.15,0.0,0.36953,0.0002,18.97001]
[1779047755206,38.19,78334.15,0.0,0.36952,0.0002,18.96996]
[1779047755219,38.19,78334.15,0.0,0.36952,0.0002,18.96996]
[1779047757823,38.19,78336.35,0.0,0.36995,0.0002,18.97768]
[1779047757884,38.19,78336.35,0.0,0.36995,0.0002,18.97768]
[1779047758454,38.19,78336.07,0.0,0.36989,0.0002,18.97659]
[1779047759021,38.19,78336.01,0.0,0.36988,0.0002,18.97634]
[1779047762576,38.19,78336.01,0.0,0.36987,0.0002,18.97623]
[1779047762588,38.19,78336.01,0.0,0.36987,0.0002,18.97623]
[1779047762739,38.19,78336.01,0.0,0.36987,0.0002,18.97623]
[1779047765327,38.19,78335.64,0.0,0.3698,0.0002,18.97489]
[1779047769786,38.19,78330.37,0.0,0.36875,0.0002,18.95601]
[1779047774893,38.18,78329.95,0.0,0.36865,0.0002,18.95434]
[1779047775086,38.18,78327.62,0.0,0.36819,0.0002,18.94596]
[1779047779013,38.18,78326.38,0.0,0.36794,0.0002,18.9414]
[1779047784044,38.18,78325.28,0.0,0.36771,0.0002,18.93725]
[1779047789058,38.17,78322.86,0.0,0.36722,0.0002,18.92837]
[1779047794116,38.17,78322.17,0.0,0.36705,0.0002,18.92077]
[1779047799141,38.17,78320.96,0.0,0.3668,0.0002,18.91623]
[1779047804170,38.16,78319.58,0.0,0.36651,0.0002,18.91107]
[1779047809170,38.16,78318.56,0.0,0.3663,0.0002,18.90718]
[1779047814171,38.16,78318.3,0.0,0.36624,0.0002,18.90603]
[1779047819209,38.15,78321.52,0.0,0.36686,0.0002,18.9174]
[1779047824217,38.15,78323.22,0.0,0.36718,0.0002,18.92334]
[1779047829239,38.15,78323.72,0.0,0.36727,0.0002,18.92496]
[1779047834272,38.14,78325.22,0.0,0.36755,0.0002,18.93016]
[1779047839272,38.14,78326.31,0.0,0.36776,0.0002,18.93388]
[1779047844324,38.14,78327.67,0.0,0.36801,0.0002,18.93855]
[1779047849325,38.13,78329.18,0.0,0.3683,0.0002,18.94375]
[1779047854374,38.13,78328.97,0.0,0.36821,0.0002,18.93786]
[1779047859405,38.13,78328.97,0.0,0.3682,0.0002,18.93763]
[1779047864487,38.12,78330.66,0.0,0.36852,0.0002,18.94342]
[1779047869514,38.12,78331.18,0.0,0.3686,0.0002,18.94502]
[1779047874547,38.11,78330.93,0.0,0.36854,0.0002,18.94388]
[1779047879581,38.11,78331.36,0.0,0.36861,0.0002,18.94516]
[1779047884602,38.11,78331.62,0.0,0.36865,0.0002,18.94584]
[1779047889624,38.1,78331.42,0.0,0.36859,0.0002,18.94485]
[1779047894671,38.1,78331.97,0.0,0.36868,0.0002,18.94651]
[1779047898317,38.09,78331.56,0.0,0.36859,0.0002,18.94482]
[1779047898355,38.09,78331.56,0.0,0.36859,0.0002,18.94482]
[1779047898684,38.09,78331.56,0.0,0.36859,0.0002,18.94482]
[1779047904177,38.09,78331.79,0.0,0.36861,0.0002,18.94533]
[1779047909761,38.08,78332.05,0.0,0.36865,0.0002,18.946]
[1779047914796,38.08,78331.68,0.0,0.36853,0.0002,18.93953]
[1779047919831,38.07,78330.1,0.0,0.36821,0.0002,18.93366]
[1779047925874,38.07,78327.36,0.0,0.36765,0.0002,18.92358]
[1779047930910,38.07,78324.93,0.0,0.36716,0.0002,18.91463]
[1779047935944,38.06,78323.37,0.0,0.36684,0.0002,18.9088]
[1779047940805,38.06,78321.42,0.0,0.36645,0.0002,18.9016]
[1779047941293,38.06,78320.43,0.0,0.36625,0.0002,18.89794]
[1779047942238,38.06,78313.94,0.0,0.36497,0.0002,18.8743]
[1779047947273,38.06,78313.96,0.0,0.36497,0.0002,18.87428]
[1779047952299,38.06,78312.86,0.0,0.36474,0.0002,18.87015]
[1779047957353,38.05,78315.03,0.0,0.36516,0.0002,18.87796]
[1779047962355,38.05,78317.93,0.0,0.36573,0.0002,18.88839]
[1779047967371,38.05,78320.28,0.0,0.36618,0.0002,18.89677]
[1779047968452,38.05,78320.28,0.0,0.36618,0.0002,18.89675]
[1779047968786,38.05,78320.28,0.0,0.36618,0.0002,18.89675]
[1779047969256,38.05,78316.66,0.0,0.36546,0.0002,18.88357]
[1779047970873,38.05,78315.34,0.0,0.3652,0.0002,18.87875]
[1779047970879,38.05,78315.34,0.0,0.3652,0.0002,18.87875]
[1779047970948,38.05,78315.34,0.0,0.3652,0.0002,18.87875]
[1779047970969,38.05,78315.34,0.0,0.3652,0.0002,18.87875]
[1779047971194,38.05,78315.34,0.0,0.36517,0.0002,18.87381]
[1779047971874,38.05,78315.34,0.0,0.36517,0.0002,18.87381]
[1779047972061,38.05,78315.34,0.0,0.36517,0.0002,18.87381]
[1779047972200,38.05,78315.89,0.0,0.36528,0.0002,18.87581]
[1779047975221,38.05,78322.1,0.0,0.3665,0.0002,18.89828]
[1779047978613,38.05,78323.27,0.0,0.36672,0.0002,18.90242]
[1779047978647,38.05,78323.27,0.0,0.36672,0.0002,18.90242]
[1779047978970,38.05,78323.27,0.0,0.36672,0.0002,18.90242]
[1779047979248,38.05,78323.68,0.0,0.3668,0.0002,18.90388]
[1779047980260,38.04,78331.37,0.0,0.36832,0.0002,18.93147]
[1779047982269,38.04,78338.98,0.0,0.36981,0.0002,18.95845]
[1779047984066,38.04,78341.04,0.0,0.37022,0.0002,18.9657]
[1779047984093,38.04,78341.04,0.0,0.37022,0.0002,18.9657]
[1779047984100,38.04,78341.04,0.0,0.37022,0.0002,18.9657]
[1779047984123,38.04,78341.04,0.0,0.37022,0.0002,18.9657]
[1779047984199,38.04,78341.04,0.0,0.37022,0.0002,18.9657]
[1779047984299,38.04,78344.06,0.0,0.37082,0.0002,18.97632]
[1779047987092,38.04,78346.79,0.0,0.37136,0.0002,18.98589]
[1779047987313,38.04,78349.29,0.0,0.37185,0.0002,18.99464]
[1779047988329,38.04,78349.29,0.0,0.37185,0.0002,18.99464]
[1779047988347,38.04,78356.12,0.0,0.3732,0.0002,19.0184]
[1779047988609,38.04,78356.12,0.0,0.3732,0.0002,19.0184]
[1779047989047,38.04,78356.12,0.0,0.3732,0.0002,19.0184]
[1779047993357,38.05,78362.78,0.0,0.37453,0.0002,19.04151]
[1779047995058,38.05,78363.66,0.0,0.37471,0.0002,19.04459]
[1779047997125,38.05,78364.91,0.0,0.37497,0.0002,19.049]
[1779047997390,38.05,78356.64,0.0,0.37333,0.0002,19.02064]
[1779048000405,38.05,78353.3,0.0,0.37268,0.0002,19.00918]
[1779048001433,38.05,78352.49,0.0,0.37252,0.0002,19.00638]
[1779048001487,38.05,78352.49,0.0,0.37252,0.0002,19.00638]
[1779048002363,38.05,78352.49,0.0,0.37252,0.0002,19.00638]
[1779048002365,38.05,78353.47,0.0,0.37271,0.0002,19.0098]
[1779048003388,38.05,78353.47,0.0,0.37271,0.0002,19.0098]
[1779048003404,38.05,78359.9,0.0,0.37399,0.0002,19.03205]
[1779048003645,38.05,78359.9,0.0,0.37399,0.0002,19.03205]
[1779048003870,38.05,78362.48,0.0,0.3745,0.0002,19.04091]
[1779048006033,38.05,78364.82,0.0,0.37497,0.0002,19.04901]
[1779048006123,38.05,78364.82,0.0,0.37497,0.0002,19.04901]
[1779048006224,38.06,78366.28,0.0,0.37526,0.0002,19.05405]
[1779048008613,38.06,78368.72,0.0,0.37575,0.0002,19.06242]
[1779048008616,38.06,78369.11,0.0,0.37583,0.0002,19.06381]
[1779048014971,38.06,78371.23,0.0,0.37626,0.0002,19.07107]
[1779048020550,38.06,78369.42,0.0,0.3759,0.0002,19.06493]
[1779048025586,38.06,78367.53,0.0,0.37552,0.0002,19.05851]
[1779048030620,38.06,78364.59,0.0,0.37494,0.0002,19.04848]
[1779048035657,38.06,78362.55,0.0,0.37451,0.0002,19.03662]
[1779048040691,38.06,78362.26,0.0,0.37445,0.0002,19.03565]
[1779048042558,38.06,78362.21,0.0,0.37444,0.0002,19.03548]
[1779048042636,38.06,78362.21,0.0,0.37444,0.0002,19.03548]
[1779048045712,38.06,78361.54,0.0,0.37431,0.0002,19.0332]
[1779048052775,38.06,78363.8,0.0,0.37476,0.0002,19.04098]
[1779048058182,38.06,78362.6,0.0,0.37452,0.0002,19.03688]
[1779048063853,38.06,78359.65,0.0,0.37394,0.0002,19.02682]
[1779048065120,38.06,78359.65,0.0,0.37394,0.0002,19.02682]
[1779048065217,38.06,78359.65,0.0,0.37394,0.0002,19.02682]
[1779048065386,38.06,78359.65,0.0,0.37394,0.0002,19.02682]
[1779048065417,38.06,78359.65,0.0,0.37394,0.0002,19.02682]
[1779048065357,38.06,78362.63,0.0,0.37453,0.0002,19.03707]
[1779048065668,38.06,78362.63,0.0,0.37453,0.0002,19.03707]
[1779048065941,38.06,78364.76,0.0,0.37496,0.0002,19.04438]
[1779048067161,38.06,78364.76,0.0,0.37496,0.0002,19.04438]
[1779048067236,38.06,78364.7,0.0,0.37495,0.0002,19.04418]
[1779048068199,38.06,78364.7,0.0,0.37495,0.0002,19.04418]
[1779048068235,38.06,78364.7,0.0,0.37495,0.0002,19.04418]
[1779048070980,38.06,78363.55,0.0,0.3747,0.0002,19.03992]
[1779048071044,38.06,78363.55,0.0,0.3747,0.0002,19.03992]
[1779048071239,38.06,78363.55,0.0,0.3747,0.0002,19.03992]
[1779048071284,38.06,78363.55,0.0,0.3747,0.0002,19.03992]
[1779048076345,38.05,78363.31,0.0,0.37463,0.0002,19.0387]
[1779048082464,38.05,78363.97,0.0,0.37476,0.0002,19.04101]
[1779048091035,38.05,78363.55,0.0,0.37468,0.0002,19.03967]
[1779048096922,38.05,78363.01,0.0,0.37455,0.0002,19.03299]
[1779048100064,38.05,78363.04,0.0,0.37456,0.0002,19.03312]
[1779048100098,38.05,78363.04,0.0,0.37456,0.0002,19.03312]
[1779048105605,38.06,78363.23,0.0,0.3746,0.0002,19.03388]
[1779048111184,38.06,78364.27,0.0,0.37481,0.0002,19.03751]
[1779048116219,38.06,78364.25,0.0,0.37481,0.0002,19.03753]
[1779048121255,38.06,78363.85,0.0,0.37474,0.0002,19.03626]
[1779048126290,38.06,78363.62,0.0,0.37469,0.0002,19.03545]
[1779048132038,38.06,78363.32,0.0,0.37462,0.0002,19.03423]
[1779048132760,38.05,78363.12,0.0,0.37456,0.0002,19.03316]
[1779048132788,38.05,78363.12,0.0,0.37456,0.0002,19.03316]
[1779048133478,38.05,78352.61,0.0,0.37248,0.0002,18.99691]
[1779048135463,38.05,78349.34,0.0,0.37183,0.0002,18.98552]
[1779048136463,38.05,78350.91,0.0,0.37214,0.0002,18.99098]
[1779048139034,38.05,78351.49,0.0,0.37225,0.0002,18.993]
[1779048139385,38.05,78351.49,0.0,0.37225,0.0002,18.993]
[1779048140614,38.05,78349.88,0.0,0.37194,0.0002,18.98739]
[1779048141153,38.05,78349.88,0.0,0.37194,0.0002,18.98739]
[1779048142825,38.05,78348.46,0.0,0.37165,0.0002,18.98241]
[1779048143408,38.05,78349.28,0.0,0.37182,0.0002,18.98527]
[1779048146742,38.05,78345.57,0.0,0.37108,0.0002,18.97226]
[1779048146750,38.05,78345.57,0.0,0.37108,0.0002,18.97226]
[1779048147438,38.05,78344.52,0.0,0.37087,0.0002,18.96855]
[1779048152474,38.05,78343.1,0.0,0.37056,0.0002,18.95859]
[1779048162543,38.05,78342.19,0.0,0.37037,0.0002,18.95535]
[1779048167578,38.05,78339.31,0.0,0.3698,0.0002,18.94518]
[1779048172613,38.05,78339.63,0.0,0.36987,0.0002,18.94634]
[1779048177648,38.05,78339.84,0.0,0.36991,0.0002,18.94713]
[1779048181048,38.05,78339.28,0.0,0.3698,0.0002,18.94517]
[1779048181058,38.05,78339.28,0.0,0.3698,0.0002,18.94517]
[1779048182390,38.05,78338.36,0.0,0.36962,0.0002,18.94194]
[1779048182400,38.05,78338.36,0.0,0.36962,0.0002,18.94194]
[1779048182432,38.05,78338.36,0.0,0.36962,0.0002,18.94194]
[1779048182590,38.05,78334.68,0.0,0.3689,0.0002,18.92888]
[1779048183510,38.05,78334.68,0.0,0.3689,0.0002,18.92888]
[1779048184424,38.05,78332.63,0.0,0.36849,0.0002,18.92157]
[1779048184517,38.05,78333.02,0.0,0.36857,0.0002,18.92295]
[1779048185369,38.05,78333.02,0.0,0.36857,0.0002,18.92295]
[1779048190596,38.05,78332.81,0.0,0.36852,0.0002,18.92216]
[1779048190740,38.05,78332.76,0.0,0.36851,0.0002,18.92196]
[1779048192648,38.05,78332.74,0.0,0.36851,0.0002,18.92188]
[1779048192754,38.05,78332.68,0.0,0.3685,0.0002,18.92166]
[1779048194704,38.05,78332.85,0.0,0.36853,0.0002,18.92226]
[1779048200811,38.05,78332.84,0.0,0.36852,0.0002,18.9221]
[1779048206318,38.05,78335.57,0.0,0.36905,0.0002,18.93173]
[1779048211090,38.04,78335.46,0.0,0.36903,0.0002,18.93129]
[1779048211097,38.04,78335.46,0.0,0.36903,0.0002,18.93129]
[1779048215261,38.04,78335.77,0.0,0.36905,0.0002,18.9274]
[1779048215375,38.04,78335.77,0.0,0.36905,0.0002,18.9274]
[1779048215463,38.04,78334.19,0.0,0.36874,0.0002,18.92174]
[1779048216653,38.04,78333.35,0.0,0.36857,0.0002,18.91873]
[1779048216655,38.04,78333.35,0.0,0.36857,0.0002,18.91873]
[1779048217109,38.04,78333.35,0.0,0.36857,0.0002,18.91873]
[1779048217117,38.04,78333.37,0.0,0.36858,0.0002,18.9188]
[1779048218840,38.04,78333.37,0.0,0.36858,0.0002,18.91879]
[1779048221184,38.04,78333.03,0.0,0.36851,0.0002,18.91754]
[1779048221207,38.04,78330.99,0.0,0.3681,0.0002,18.91023]
[1779048226458,38.04,78331.61,0.0,0.36822,0.0002,18.91231]
[1779048230647,38.04,78332.05,0.0,0.3683,0.0002,18.91381]
[1779048231054,38.04,78332.05,0.0,0.3683,0.0002,18.91381]
[1779048237111,38.03,78332.08,0.0,0.36829,0.0002,18.9137]
[1779048237120,38.03,78332.08,0.0,0.36829,0.0002,18.9137]
[1779048237132,38.03,78332.08,0.0,0.36829,0.0002,18.9137]
[1779048237216,38.03,78332.08,0.0,0.36829,0.0002,18.9137]
[1779048237311,38.03,78331.95,0.0,0.36827,0.0002,18.91324]
[1779048237694,38.03,78331.95,0.0,0.36827,0.0002,18.91324]
[1779048239028,38.03,78331.95,0.0,0.36827,0.0002,18.91321]
[1779048240005,38.03,78329.61,0.0,0.3678,0.0002,18.9048]
[1779048244800,38.03,78328.85,0.0,0.36764,0.0002,18.90187]
[1779048244951,38.03,78328.85,0.0,0.36764,0.0002,18.90187]
[1779048245090,38.03,78328.85,0.0,0.36764,0.0002,18.90187]
[1779048245187,38.03,78328.85,0.0,0.36764,0.0002,18.90187]
[1779048245848,38.03,78324.22,0.0,0.36672,0.0002,18.8851]
[1779048245878,38.03,78324.22,0.0,0.36672,0.0002,18.8851]
[1779048245887,38.03,78324.22,0.0,0.36672,0.0002,18.8851]
[1779048246598,38.03,78315.71,0.0,0.36504,0.0002,18.85416]
[1779048248292,38.03,78315.71,0.0,0.36504,0.0002,18.85416]
[1779048250363,38.03,78315.07,0.0,0.36491,0.0002,18.85179]
[1779048250410,38.03,78312.29,0.0,0.36436,0.0002,18.8416]
[1779048254202,38.03,78311.54,0.0,0.36422,0.0002,18.83886]
[1779048254324,38.03,78311.54,0.0,0.36422,0.0002,18.83886]
[1779048255538,38.03,78310.38,0.0,0.36399,0.0002,18.83461]
[1779048256066,38.03,78309.7,0.0,0.36386,0.0002,18.83224]
[1779048260328,38.04,78308.36,0.0,0.36362,0.0002,18.82769]
[1779048260334,38.04,78308.36,0.0,0.36362,0.0002,18.82769]
[1779048260355,38.04,78308.36,0.0,0.36362,0.0002,18.82769]
[1779048260358,38.04,78308.36,0.0,0.36362,0.0002,18.82769]
[1779048260368,38.04,78308.36,0.0,0.36362,0.0002,18.82769]
[1779048260370,38.04,78308.36,0.0,0.36362,0.0002,18.82769]
[1779048260434,38.04,78308.36,0.0,0.36362,0.0002,18.82769]
[1779048260671,38.04,78308.83,0.0,0.36373,0.0002,18.82967]
[1779048261227,38.04,78308.83,0.0,0.36373,0.0002,18.82967]
[1779048261296,38.04,78308.83,0.0,0.36373,0.0002,18.82967]
[1779048261357,38.04,78317.4,0.0,0.36542,0.0002,18.86105]
[1779048262697,38.04,78317.4,0.0,0.36542,0.0002,18.86104]
[1779048263878,38.04,78320.7,0.0,0.36606,0.0002,18.87301]
[1779048263928,38.04,78320.7,0.0,0.36606,0.0002,18.87301]
[1779048263961,38.04,78320.7,0.0,0.36606,0.0002,18.87301]
[1779048264259,38.04,78320.66,0.0,0.36606,0.0002,18.87284]
[1779048267967,38.04,78324.36,0.0,0.36678,0.0002,18.88614]
[1779048273321,38.03,78326.85,0.0,0.36723,0.0002,18.89001]
[1779048276115,38.03,78327.58,0.0,0.36737,0.0002,18.89256]
[1779048276120,38.03,78327.58,0.0,0.36737,0.0002,18.89256]
[1779048276196,38.03,78327.58,0.0,0.36737,0.0002,18.89256]
[1779048279088,38.03,78328.37,0.0,0.36752,0.0002,18.89535]
[1779048279363,38.03,78329.01,0.0,0.36765,0.0002,18.89763]
[1779048280821,38.03,78329.05,0.0,0.36765,0.0002,18.89775]
[1779048281378,38.03,78329.1,0.0,0.36766,0.0002,18.8979]
[1779048286878,38.03,78328.36,0.0,0.36751,0.0002,18.89511]
[1779048292376,38.03,78329.45,0.0,0.36772,0.0002,18.89893]
[1779048297490,38.02,78327.8,0.0,0.36738,0.0002,18.8928]
[1779048302525,38.02,78324.46,0.0,0.36671,0.0002,18.88063]
[1779048309574,38.02,78323.95,0.0,0.3666,0.0002,18.87861]
[1779048316033,38.02,78324.21,0.0,0.36665,0.0002,18.87955]
[1779048321657,38.01,78325.97,0.0,0.36698,0.0002,18.88564]
[1779048327159,38.01,78326.24,0.0,0.36703,0.0002,18.88651]
[1779048332252,38.01,78326.94,0.0,0.36713,0.0002,18.88401]
[1779048338775,38.01,78327.41,0.0,0.36722,0.0002,18.88559]
[1779048340785,38.01,78327.62,0.0,0.36726,0.0002,18.88633]
[1779048340892,38.01,78327.77,0.0,0.36729,0.0002,18.88685]
[1779048347299,38.01,78326.64,0.0,0.36706,0.0002,18.88271]
[1779048353882,38.01,78327.12,0.0,0.36715,0.0002,18.88436]
[1779048360018,38.01,78330.08,0.0,0.36773,0.0002,18.89495]
[1779048365964,38.0,78330.4,0.0,0.36779,0.0002,18.89601]
[1779048372008,38.0,78330.6,0.0,0.36783,0.0002,18.89665]
[1779048376790,38.0,78330.68,0.0,0.36784,0.0002,18.89691]
[1779048377067,38.0,78327.38,0.0,0.36719,0.0002,18.88501]
[1779048377829,38.0,78327.38,0.0,0.36719,0.0002,18.88501]
[1779048377910,38.0,78327.38,0.0,0.36719,0.0002,18.88501]
[1779048377921,38.0,78327.38,0.0,0.36719,0.0002,18.88501]
[1779048378180,38.0,78327.38,0.0,0.36719,0.0002,18.88501]
[1779048378599,38.0,78320.38,0.0,0.36581,0.0002,18.8598]
[1779048379881,38.0,78320.39,0.0,0.36581,0.0002,18.85984]
[1779048379930,38.0,78320.39,0.0,0.36581,0.0002,18.85984]
[1779048379936,38.0,78320.39,0.0,0.36581,0.0002,18.85984]
[1779048380049,38.0,78320.39,0.0,0.36581,0.0002,18.85984]
[1779048381929,38.01,78320.37,0.0,0.36581,0.0002,18.85988]
[1779048382926,38.01,78320.37,0.0,0.36582,0.0002,18.85999]
[1779048382937,38.01,78320.37,0.0,0.36582,0.0002,18.85999]
[1779048382938,38.01,78320.37,0.0,0.36582,0.0002,18.85999]
[1779048383992,38.01,78319.89,0.0,0.36573,0.0002,18.85823]
[1779048384483,38.01,78319.89,0.0,0.36573,0.0002,18.85823]
[1779048384522,38.01,78319.89,0.0,0.36573,0.0002,18.85823]
[1779048390135,38.01,78317.34,0.0,0.36523,0.0002,18.84902]
[1779048395170,38.01,78319.14,0.0,0.36555,0.0002,18.85068]
[1779048400205,38.01,78319.03,0.0,0.36553,0.0002,18.85027]
[1779048406247,38.01,78318.28,0.0,0.36538,0.0002,18.84751]
[1779048411294,38.01,78314.8,0.0,0.36469,0.0002,18.83478]
[1779048417791,38.01,78312.84,0.0,0.3643,0.0002,18.82752]
[1779048423367,38.01,78312.2,0.0,0.36417,0.0002,18.82513]
[1779048428402,38.01,78310.72,0.0,0.36388,0.0002,18.81963]
[1779048434444,38.0,78310.74,0.0,0.36388,0.0002,18.81964]
[1779048440488,38.0,78309.42,0.0,0.36361,0.0002,18.8147]
[1779048444749,38.01,78301.87,0.0,0.36215,0.0002,18.7872]
[1779048449806,38.02,78297.99,0.0,0.36142,0.0002,18.77331]
[1779048449981,38.02,78297.63,0.0,0.36136,0.0002,18.7721]
[1779048449988,38.02,78297.63,0.0,0.36136,0.0002,18.7721]
[1779048450105,38.02,78297.63,0.0,0.36136,0.0002,18.7721]
[1779048451879,38.02,78297.73,0.0,0.36135,0.0002,18.76766]
[1779048451905,38.02,78297.73,0.0,0.36135,0.0002,18.76766]
[1779048452571,38.02,78297.09,0.0,0.36123,0.0002,18.76541]
[1779048454882,38.03,78296.91,0.0,0.36121,0.0002,18.76501]
[1779048455592,38.03,78296.52,0.0,0.36114,0.0002,18.76369]
[1779048455989,38.03,78296.52,0.0,0.36114,0.0002,18.76369]
[1779048456603,38.03,78291.29,0.0,0.36013,0.0002,18.74432]
[1779048458040,38.04,78289.98,0.0,0.35988,0.0002,18.7395]
[1779048463651,38.04,78286.83,0.0,0.35929,0.0002,18.72819]
[1779048468683,38.05,78290.74,0.0,0.36009,0.0002,18.74342]
[1779048471701,38.05,78290.71,0.0,0.36009,0.0002,18.7435]
[1779048471705,38.05,78290.71,0.0,0.36009,0.0002,18.7435]
[1779048471873,38.06,78288.35,0.0,0.35964,0.0002,18.73471]
[1779048472096,38.06,78288.35,0.0,0.35964,0.0002,18.73471]
[1779048472130,38.06,78288.35,0.0,0.35964,0.0002,18.73471]
[1779048472261,38.06,78288.35,0.0,0.35964,0.0002,18.73471]
[1779048472676,38.06,78288.35,0.0,0.35964,0.0002,18.73471]
[1779048472816,38.06,78278.65,0.0,0.35774,0.0002,18.698]
[1779048474444,38.06,78279.9,0.0,0.35799,0.0002,18.70282]
[1779048474476,38.06,78279.9,0.0,0.35799,0.0002,18.70282]
[1779048475019,38.06,78279.9,0.0,0.35798,0.0002,18.70273]
[1779048475074,38.06,78279.9,0.0,0.35798,0.0002,18.70273]
[1779048475732,38.06,78280.09,0.0,0.35802,0.0002,18.70352]
[1779048476588,38.06,78280.09,0.0,0.35802,0.0002,18.70352]
[1779048476653,38.06,78280.09,0.0,0.35802,0.0002,18.70352]
[1779048481774,38.06,78280.15,0.0,0.35805,0.0002,18.70409]
[1779048486809,38.06,78285.17,0.0,0.35904,0.0002,18.72327]
[1779048491845,38.06,78284.92,0.0,0.35899,0.0002,18.72226]
[1779048496879,38.06,78285.54,0.0,0.35911,0.0002,18.72457]
[1779048501152,38.06,78284.41,0.0,0.35889,0.0002,18.72029]
[1779048501480,38.06,78284.43,0.0,0.35889,0.0002,18.72037]
[1779048506863,38.06,78281.63,0.0,0.35835,0.0002,18.70979]
[1779048512491,38.07,78282.34,0.0,0.35846,0.0002,18.70765]
[1779048518493,38.07,78282.09,0.0,0.35842,0.0002,18.70682]
[1779048524070,38.07,78282.21,0.0,0.35845,0.0002,18.70738]
[1779048530111,38.07,78282.37,0.0,0.35848,0.0002,18.7081]
[1779048535146,38.07,78282.03,0.0,0.35842,0.0002,18.7069]
[1779048541190,38.07,78282.34,0.0,0.35849,0.0002,18.70819]
[1779048546222,38.07,78280.05,0.0,0.35805,0.0002,18.69959]
[1779048551245,38.08,78280.15,0.0,0.35807,0.0002,18.70009]
[1779048557301,38.08,78282.76,0.0,0.35859,0.0002,18.71013]
[1779048565027,38.08,78285.08,0.0,0.35905,0.0002,18.71894]
[1779048568684,38.08,78285.08,0.0,0.35905,0.0002,18.71899]
[1779048569095,38.08,78284.38,0.0,0.35891,0.0002,18.71635]
[1779048573167,38.08,78283.25,0.0,0.35866,0.0002,18.70712]
[1779048573237,38.08,78283.25,0.0,0.35866,0.0002,18.70712]
[1779048577729,38.08,78283.46,0.0,0.3587,0.0002,18.70793]
[1779048578246,38.08,78284.26,0.0,0.35886,0.0002,18.71096]
[1779048578260,38.08,78284.26,0.0,0.35886,0.0002,18.71096]
[1779048579383,38.08,78284.53,0.0,0.35891,0.0002,18.71198]
[1779048584393,38.08,78283.25,0.0,0.35866,0.0002,18.70713]
[1779048584400,38.08,78283.25,0.0,0.35866,0.0002,18.70713]
[1779048584404,38.08,78283.25,0.0,0.35866,0.0002,18.70713]
[1779048585568,38.08,78283.53,0.0,0.35871,0.0002,18.70819]
[1779048590577,38.08,78284.57,0.0,0.35892,0.0002,18.71213]
[1779048590586,38.08,78284.57,0.0,0.35892,0.0002,18.71213]
[1779048591746,38.08,78285.22,0.0,0.35904,0.0002,18.71459]
[1779048596756,38.08,78285.68,0.0,0.35913,0.0002,18.71631]
[1779048596757,38.08,78285.68,0.0,0.35913,0.0002,18.71631]
[1779048597906,38.08,78286.04,0.0,0.3592,0.0002,18.71765]
[1779048601532,38.08,78286.82,0.0,0.35935,0.0002,18.72058]
[1779048601539,38.08,78286.82,0.0,0.35935,0.0002,18.72058]
[1779048601640,38.08,78286.27,0.0,0.35925,0.0002,18.71849]
[1779048607564,38.08,78282.56,0.0,0.35852,0.0002,18.70443]
[1779048611154,38.08,78282.59,0.0,0.35852,0.0002,18.70455]
[1779048611169,38.08,78282.59,0.0,0.35852,0.0002,18.70455]
[1779048618729,38.08,78285.12,0.0,0.35902,0.0002,18.71415]
[1779048621077,38.08,78285.88,0.0,0.35917,0.0002,18.71703]
[1779048621178,38.08,78285.88,0.0,0.35917,0.0002,18.71704]
[1779048627709,38.08,78285.88,0.0,0.35917,0.0002,18.71704]
[1779048632553,38.08,78287.48,0.0,0.35949,0.0002,18.72311]
[1779048637011,38.08,78287.48,0.0,0.35945,0.0002,18.71818]
[1779048637039,38.08,78288.21,0.0,0.3596,0.0002,18.72097]
[1779048637087,38.08,78288.21,0.0,0.3596,0.0002,18.72097]
[1779048641110,38.08,78288.18,0.0,0.3596,0.0002,18.7209]
[1779048642196,38.08,78288.18,0.0,0.3596,0.0002,18.7209]
[1779048647929,38.08,78288.18,0.0,0.3596,0.0002,18.72094]
[1779048652956,38.08,78288.33,0.0,0.35963,0.0002,18.72154]
[1779048659480,38.08,78287.2,0.0,0.35939,0.0002,18.71693]
[1779048663041,38.07,78280.28,0.0,0.35802,0.0002,18.69048]
[1779048663875,38.07,78280.28,0.0,0.35802,0.0002,18.69048]
[1779048663934,38.07,78280.28,0.0,0.35802,0.0002,18.69048]
[1779048663991,38.07,78280.28,0.0,0.35802,0.0002,18.69048]
[1779048667704,38.07,78277.43,0.0,0.35745,0.0002,18.67948]
[1779048668079,38.07,78277.52,0.0,0.35747,0.0002,18.6798]
[1779048673114,38.07,78275.7,0.0,0.35711,0.0002,18.67271]
[1779048678148,38.07,78275.91,0.0,0.35714,0.0002,18.67343]
[1779048683730,38.07,78276.55,0.0,0.35727,0.0002,18.67583]
[1779048689691,38.07,78282.17,0.0,0.35836,0.0002,18.69712]
[1779048694285,38.07,78282.41,0.0,0.35837,0.0002,18.69301]
[1779048694441,38.07,78282.41,0.0,0.35837,0.0002,18.69301]
[1779048694725,38.06,78282.95,0.0,0.35848,0.0002,18.69504]
[1779048697281,38.06,78289.34,0.0,0.35973,0.0002,18.71916]
[1779048702869,38.06,78289.29,0.0,0.35971,0.0002,18.71885]
[1779048706397,38.06,78289.27,0.0,0.3597,0.0002,18.71872]
[1779048706399,38.06,78289.27,0.0,0.3597,0.0002,18.71872]
[1779048706493,38.06,78289.27,0.0,0.3597,0.0002,18.71863]
[1779048710719,38.06,78288.99,0.0,0.35964,0.0002,18.71749]
[1779048710828,38.06,78288.99,0.0,0.35964,0.0002,18.71749]
[1779048711018,38.06,78288.99,0.0,0.35964,0.0002,18.71749]
[1779048711048,38.06,78288.99,0.0,0.35964,0.0002,18.71749]
[1779048711061,38.06,78288.99,0.0,0.35964,0.0002,18.71749]
[1779048711091,38.06,78288.99,0.0,0.35964,0.0002,18.71749]
[1779048711136,38.06,78288.5,0.0,0.35954,0.0002,18.71558]
[1779048711168,38.06,78288.5,0.0,0.35954,0.0002,18.71558]
[1779048711838,38.06,78288.5,0.0,0.35954,0.0002,18.71558]
[1779048711869,38.06,78297.54,0.0,0.36131,0.0002,18.74951]
[1779048712626,38.06,78297.54,0.0,0.36131,0.0002,18.74951]
[1779048712721,38.06,78300.28,0.0,0.36186,0.0002,18.75983]
[1779048713193,38.06,78300.28,0.0,0.36186,0.0002,18.75983]
[1779048713396,38.06,78300.28,0.0,0.36186,0.0002,18.75991]
[1779048716055,38.06,78300.44,0.0,0.3619,0.0002,18.76059]
[1779048716059,38.06,78300.44,0.0,0.3619,0.0002,18.76059]
[1779048716065,38.06,78300.44,0.0,0.3619,0.0002,18.76059]
[1779048716241,38.06,78300.06,0.0,0.36183,0.0002,18.75925]
[1779048716248,38.06,78300.06,0.0,0.36183,0.0002,18.75925]
[1779048721253,38.07,78300.25,0.0,0.36189,0.0002,18.76032]
[1779048721261,38.07,78300.25,0.0,0.36189,0.0002,18.76032]
[1779048721264,38.07,78300.25,0.0,0.36189,0.0002,18.76032]
[1779048722884,38.07,78300.13,0.0,0.36187,0.0002,18.75994]
[1779048725015,38.07,78299.56,0.0,0.36177,0.0002,18.75802]
[1779048725028,38.07,78299.56,0.0,0.36177,0.0002,18.75802]
[1779048726488,38.07,78306.01,0.0,0.36304,0.0002,18.78206]
[1779048727683,38.07,78306.01,0.0,0.36304,0.0002,18.78206]
[1779048728076,38.08,78307.02,0.0,0.36325,0.0002,18.7859]
[1779048734546,38.08,78305.33,0.0,0.36294,0.0002,18.78007]
[1779048740042,38.09,78303.13,0.0,0.36253,0.0002,18.77236]
[1779048745622,38.09,78301.54,0.0,0.36224,0.0002,18.76682]
[1779048751664,38.1,78299.75,0.0,0.36188,0.0002,18.75566]
[1779048756702,38.11,78299.29,0.0,0.36181,0.0002,18.7543]
[1779048761734,38.11,78299.72,0.0,0.36191,0.0002,18.75624]
[1779048766768,38.12,78299.64,0.0,0.36192,0.0002,18.75629]
[1779048773818,38.12,78298.49,0.0,0.36172,0.0002,18.75248]
[1779048774358,38.12,78298.49,0.0,0.36172,0.0002,18.75248]
[1779048780322,38.13,78297.68,0.0,0.36158,0.0002,18.74992]
[1779048788761,38.13,78297.36,0.0,0.36153,0.0002,18.74898]
[1779048793958,38.14,78296.58,0.0,0.36141,0.0002,18.74669]
[1779048794283,38.14,78296.58,0.0,0.36141,0.0002,18.74669]
[1779048794442,38.14,78296.58,0.0,0.36141,0.0002,18.74669]
[1779048794965,38.15,78296.45,0.0,0.36139,0.0002,18.74627]
[1779048800001,38.15,78295.43,0.0,0.36121,0.0002,18.74275]
[1779048806601,38.15,78295.7,0.0,0.36127,0.0002,18.74392]
[1779048812084,38.16,78294.24,0.0,0.36098,0.0002,18.73401]
[1779048813327,38.16,78294.05,0.0,0.36094,0.0002,18.73334]
[1779048814098,38.16,78294.51,0.0,0.36104,0.0002,18.73511]
[1779048814959,38.16,78294.51,0.0,0.36104,0.0002,18.73511]
[1779048815121,38.16,78285.35,0.0,0.35924,0.0002,18.70081]
[1779048815769,38.16,78285.35,0.0,0.35924,0.0002,18.70081]
[1779048816073,38.16,78285.35,0.0,0.35924,0.0002,18.70081]
[1779048816163,38.16,78285.35,0.0,0.35924,0.0002,18.70081]
[1779048816143,38.16,78281.58,0.0,0.35851,0.0002,18.68658]
[1779048822155,38.17,78281.66,0.0,0.35854,0.0002,18.68719]
[1779048823041,38.17,78281.66,0.0,0.35854,0.0002,18.68719]
[1779048824222,38.17,78282.22,0.0,0.35865,0.0002,18.68936]
[1779048824267,38.17,78282.22,0.0,0.35865,0.0002,18.68941]
[1779048824276,38.17,78282.22,0.0,0.35865,0.0002,18.68941]
[1779048824347,38.17,78282.22,0.0,0.35865,0.0002,18.68941]
[1779048825179,38.17,78282.22,0.0,0.35866,0.0002,18.68946]
[1779048826185,38.17,78288.77,0.0,0.35994,0.0002,18.71419]
[1779048827021,38.17,78288.77,0.0,0.35994,0.0002,18.71419]
[1779048830042,38.17,78291.97,0.0,0.36057,0.0002,18.72627]
[1779048835248,38.17,78291.41,0.0,0.36047,0.0002,18.72434]
[1779048835583,38.17,78291.41,0.0,0.36047,0.0002,18.72434]
[1779048841938,38.18,78290.01,0.0,0.36021,0.0002,18.71925]
[1779048843685,38.18,78288.48,0.0,0.35991,0.0002,18.71361]
[1779048843851,38.18,78288.48,0.0,0.35991,0.0002,18.71361]
[1779048843882,38.18,78286.32,0.0,0.35949,0.0002,18.7055]
[1779048849184,38.18,78286.51,0.0,0.35954,0.0002,18.70639]
[1779048849193,38.18,78286.51,0.0,0.35954,0.0002,18.70639]
[1779048849207,38.18,78286.51,0.0,0.35954,0.0002,18.70639]
[1779048849252,38.18,78286.51,0.0,0.35954,0.0002,18.70639]
[1779048849248,38.18,78286.58,0.0,0.35956,0.0002,18.70674]
[1779048850527,38.18,78286.58,0.0,0.35956,0.0002,18.70674]
[1779048850650,38.18,78286.58,0.0,0.35956,0.0002,18.70674]
[1779048850661,38.18,78286.58,0.0,0.35956,0.0002,18.70674]
[1779048855678,38.18,78284.86,0.0,0.35924,0.0002,18.70056]
[1779048860698,38.19,78285.69,0.0,0.35941,0.0002,18.70394]
[1779048867149,38.19,78287.71,0.0,0.35982,0.0002,18.71179]
[1779048869027,38.19,78288.27,0.0,0.35994,0.0002,18.71398]
[1779048869040,38.2,78288.26,0.0,0.35994,0.0002,18.71404]
[1779048874523,38.2,78290.96,0.0,0.36045,0.0002,18.7194]
[1779048879882,38.2,78291.06,0.0,0.36047,0.0002,18.71988]
[1779048885156,38.2,78289.41,0.0,0.36016,0.0002,18.7139]
[1779048885162,38.2,78289.41,0.0,0.36016,0.0002,18.7139]
[1779048885491,38.2,78288.74,0.0,0.36003,0.0002,18.71146]
[1779048885600,38.2,78288.74,0.0,0.36003,0.0002,18.71146]
[1779048891093,38.21,78287.49,0.0,0.3598,0.0002,18.70698]
[1779048895670,38.21,78280.95,0.0,0.35853,0.0002,18.68249]
[1779048896669,38.21,78280.95,0.0,0.35853,0.0002,18.68249]
[1779048897857,38.21,78278.48,0.0,0.35805,0.0002,18.67318]
[1779048900910,38.21,78278.8,0.0,0.35812,0.0002,18.67457]
[1779048907754,38.21,78280.56,0.0,0.35846,0.0002,18.68113]
[1779048912909,38.21,78282.31,0.0,0.35879,0.0002,18.68754]
[1779048921305,38.2,78283.66,0.0,0.35903,0.0002,18.69212]
[1779048928046,38.2,78283.66,0.0,0.35902,0.0002,18.69192]
[1779048934088,38.2,78283.46,0.0,0.35896,0.0002,18.68652]
[1779048939979,38.21,78283.56,0.0,0.359,0.0002,18.68732]
[1779048941306,38.21,78283.56,0.0,0.359,0.0002,18.68732]
[1779048941325,38.21,78283.56,0.0,0.359,0.0002,18.68732]
[1779048941334,38.21,78283.54,0.0,0.35901,0.0002,18.68736]
[1779048949397,38.21,78284.15,0.0,0.35914,0.0002,18.68993]
[1779048950365,38.21,78283.11,0.0,0.35893,0.0002,18.68596]
[1779048951123,38.21,78283.11,0.0,0.35893,0.0002,18.68596]
[1779048951469,38.21,78283.11,0.0,0.35893,0.0002,18.6859]
[1779048951471,38.21,78283.11,0.0,0.35893,0.0002,18.6859]
[1779048951578,38.21,78283.11,0.0,0.35893,0.0002,18.6859]
[1779048951585,38.21,78283.11,0.0,0.35893,0.0002,18.6859]
[1779048951795,38.21,78283.11,0.0,0.35893,0.0002,18.6859]
[1779048952336,38.21,78282.93,0.0,0.35889,0.0002,18.68516]
[1779048952938,38.21,78282.93,0.0,0.35889,0.0002,18.68516]
[1779048953540,38.21,78285.02,0.0,0.3593,0.0002,18.69298]
[1779048959357,38.21,78283.74,0.0,0.35903,0.0002,18.68791]
[1779048959724,38.21,78281.59,0.0,0.35861,0.0002,18.67968]
[1779048961056,38.2,78281.59,0.0,0.3586,0.0002,18.67962]
[1779048961066,38.2,78281.59,0.0,0.3586,0.0002,18.67962]
[1779048967889,38.2,78280.26,0.0,0.35833,0.0002,18.67437]
[1779048969336,38.2,78280.1,0.0,0.35829,0.0002,18.67354]
[1779048969344,38.2,78280.1,0.0,0.35829,0.0002,18.67354]
[1779048969390,38.2,78277.72,0.0,0.35782,0.0002,18.66446]
[1779048972204,38.2,78271.66,0.0,0.35664,0.0002,18.64146]
[1779048977238,38.2,78268.98,0.0,0.35614,0.0002,18.63163]
[1779048980277,38.21,78269.38,0.0,0.35623,0.0002,18.63334]
[1779048986021,38.21,78269.99,0.0,0.35634,0.0002,18.63561]
[1779048986140,38.21,78269.99,0.0,0.35634,0.0002,18.63561]
[1779048986319,38.2,78264.52,0.0,0.35527,0.0002,18.61443]
[1779048986963,38.2,78264.52,0.0,0.35527,0.0002,18.61443]
[1779048987024,38.2,78264.52,0.0,0.35527,0.0002,18.61443]
[1779048987044,38.2,78264.52,0.0,0.35527,0.0002,18.61443]
[1779048987391,38.2,78258.03,0.0,0.354,0.00019,18.58928]
[1779048988528,38.2,78258.36,0.0,0.35407,0.00019,18.59055]
[1779048990162,38.2,78258.36,0.0,0.35407,0.00019,18.59054]
[1779048990330,38.2,78258.36,0.0,0.35407,0.00019,18.59054]
[1779048990594,38.2,78258.36,0.0,0.35407,0.00019,18.59054]
[1779048992650,38.2,78258.47,0.0,0.35405,0.00019,18.58597]
[1779048993540,38.2,78258.59,0.0,0.35407,0.00019,18.58643]
[1779048993545,38.2,78258.59,0.0,0.35407,0.00019,18.58643]
[1779048994707,38.2,78258.79,0.0,0.35411,0.00019,18.58719]
[1779048999714,38.2,78257.03,0.0,0.35377,0.00019,18.58031]
[1779048999721,38.2,78257.03,0.0,0.35377,0.00019,18.58031]
[1779048999726,38.2,78257.03,0.0,0.35377,0.00019,18.58031]
[1779049000873,38.2,78256.65,0.0,0.35369,0.00019,18.57881]
[1779049005044,38.2,78256.78,0.0,0.35372,0.00019,18.57928]
[1779049005051,38.2,78256.78,0.0,0.35372,0.00019,18.57928]
[1779049010060,38.2,78256.56,0.0,0.35367,0.00019,18.57837]
[1779049010841,38.2,78256.47,0.0,0.35365,0.00019,18.57801]
[1779049010923,38.2,78256.47,0.0,0.35365,0.00019,18.57801]
[1779049013437,38.2,78261.69,0.0,0.35467,0.00019,18.59822]
[1779049018458,38.2,78262.29,0.0,0.3548,0.00019,18.6008]
[1779049023461,38.21,78262.02,0.0,0.35477,0.00019,18.60024]
[1779049024750,38.21,78261.38,0.0,0.35466,0.00019,18.59796]
[1779049031570,38.22,78262.22,0.0,0.35485,0.00019,18.60176]
[1779049031824,38.22,78262.22,0.0,0.35485,0.00019,18.60176]
[1779049031874,38.22,78262.22,0.0,0.35485,0.00019,18.60176]
[1779049031972,38.22,78262.22,0.0,0.35485,0.00019,18.60176]
[1779049032013,38.22,78262.22,0.0,0.35485,0.00019,18.60176]
[1779049032154,38.22,78262.22,0.0,0.35485,0.00019,18.60176]
[1779049032246,38.22,78262.22,0.0,0.35485,0.00019,18.60176]
[1779049032346,38.23,78263.52,0.0,0.35512,0.00019,18.6071]
[1779049032977,38.23,78272.53,0.0,0.35688,0.0002,18.64168]
[1779049034010,38.23,78272.53,0.0,0.35688,0.0002,18.64168]
[1779049034111,38.23,78280.9,0.0,0.35852,0.0002,18.67358]
[1779049035644,38.23,78281.08,0.0,0.35856,0.0002,18.67439]
[1779049036978,38.23,78281.08,0.0,0.35856,0.0002,18.67439]
[1779049036988,38.23,78281.08,0.0,0.35856,0.0002,18.67439]
[1779049040029,38.23,78280.23,0.0,0.35841,0.0002,18.6714]
[1779049041995,38.23,78279.84,0.0,0.35833,0.0002,18.66998]
[1779049042008,38.23,78279.84,0.0,0.35833,0.0002,18.66998]
[1779049047013,38.24,78279.16,0.0,0.35822,0.0002,18.66767]
[1779049047023,38.24,78279.16,0.0,0.35822,0.0002,18.66767]
[1779049047381,38.24,78279.16,0.0,0.35822,0.0002,18.66767]
[1779049048429,38.24,78278.6,0.0,0.35811,0.0002,18.66566]
[1779049048435,38.24,78278.6,0.0,0.35811,0.0002,18.66566]
[1779049049148,38.24,78274.34,0.0,0.35728,0.0002,18.64953]
[1779049049249,38.24,78269.19,0.0,0.35628,0.0002,18.62994]
[1779049049534,38.24,78269.19,0.0,0.35628,0.0002,18.62994]
[1779049050300,38.24,78269.19,0.0,0.35628,0.0002,18.62994]
[1779049055321,38.24,78270.78,0.0,0.35658,0.0002,18.63137]
[1779049056487,38.25,78271.28,0.0,0.35668,0.0002,18.63344]
[1779049062559,38.26,78270.11,0.0,0.35649,0.0002,18.62956]
[1779049066041,38.26,78268.71,0.0,0.35622,0.00019,18.62438]
[1779049072365,38.27,78267.47,0.0,0.35602,0.00019,18.62041]
[1779049078947,38.28,78268.64,0.0,0.35628,0.00019,18.62547]
[1779049082435,38.28,78276.21,0.0,0.35778,0.0002,18.65468]
[1779049088010,38.29,78278.65,0.0,0.35828,0.0002,18.66428]
[1779049093044,38.29,78279.89,0.0,0.35854,0.0002,18.66934]
[1779049098080,38.3,78281.79,0.0,0.35893,0.0002,18.67689]
[1779049103118,38.3,78284.15,0.0,0.35941,0.0002,18.68615]
[1779049108150,38.31,78284.81,0.0,0.35956,0.0002,18.68901]
[1779049113185,38.32,78284.3,0.0,0.35945,0.0002,18.68254]
[1779049118220,38.32,78285.37,0.0,0.35969,0.0002,18.68699]
[1779049118728,38.32,78285.37,0.0,0.35969,0.0002,18.68699]
[1779049118841,38.32,78285.37,0.0,0.35969,0.0002,18.68699]
[1779049118854,38.32,78285.37,0.0,0.35969,0.0002,18.68699]
[1779049119243,38.32,78285.37,0.0,0.35969,0.0002,18.68699]
[1779049119308,38.32,78285.37,0.0,0.35969,0.0002,18.68699]
[1779049119332,38.32,78281.49,0.0,0.35893,0.0002,18.67251]
[1779049119842,38.32,78281.49,0.0,0.35893,0.0002,18.67251]
[1779049121412,38.33,78281.49,0.0,0.35894,0.0002,18.6726]
[1779049121435,38.33,78281.49,0.0,0.35894,0.0002,18.6726]
[1779049121444,38.33,78272.99,0.0,0.35729,0.00019,18.64068]
[1779049127288,38.33,78267.91,0.0,0.3563,0.00019,18.62132]
[1779049132324,38.33,78266.46,0.0,0.35602,0.00019,18.61574]
[1779049134728,38.33,78265.38,0.0,0.35581,0.00019,18.61159]
[1779049135344,38.33,78264.83,0.0,0.3557,0.00019,18.60947]
[1779049140379,38.33,78263.78,0.0,0.35549,0.00019,18.60538]
[1779049142970,38.33,78262.63,0.0,0.35527,0.00019,18.60094]
[1779049143400,38.33,78262.63,0.0,0.35527,0.00019,18.60092]
[1779049144806,38.33,78261.14,0.0,0.35498,0.00019,18.59518]
[1779049145414,38.33,78257.99,0.0,0.35436,0.00019,18.58302]
[1779049146680,38.33,78257.9,0.0,0.35435,0.00019,18.58266]
[1779049147428,38.33,78257.73,0.0,0.35431,0.00019,18.58199]
[1779049149887,38.33,78256.49,0.0,0.35407,0.00019,18.57717]
[1779049151215,38.33,78255.91,0.0,0.35396,0.00019,18.57492]
[1779049151442,38.33,78255.91,0.0,0.35396,0.00019,18.57492]
[1779049151535,38.32,78254.18,0.0,0.35362,0.00019,18.5682]
[1779049151926,38.32,78254.18,0.0,0.35362,0.00019,18.5682]
[1779049152464,38.32,78254.18,0.0,0.35362,0.00019,18.56818]
[1779049155043,38.32,78254.2,0.0,0.35362,0.00019,18.56823]
[1779049155317,38.32,78254.2,0.0,0.35362,0.00019,18.56823]
[1779049159438,38.32,78254.38,0.0,0.35365,0.00019,18.5689]
[1779049159512,38.32,78254.32,0.0,0.35364,0.00019,18.56862]
[1779049161018,38.32,78254.61,0.0,0.3537,0.00019,18.56973]
[1779049163555,38.32,78255.04,0.0,0.35378,0.00019,18.57137]
[1779049168565,38.32,78256.29,0.0,0.35402,0.00019,18.57611]
[1779049168574,38.32,78256.29,0.0,0.35402,0.00019,18.57611]
[1779049169582,38.32,78256.13,0.0,0.35398,0.00019,18.57544]
[1779049173586,38.32,78256.12,0.0,0.35394,0.00019,18.57034]
[1779049173595,38.32,78256.12,0.0,0.35394,0.00019,18.57034]
[1779049175903,38.32,78255.64,0.0,0.35384,0.00019,18.5684]
[1779049178064,38.32,78255.42,0.0,0.3538,0.00019,18.5675]
[1779049178072,38.32,78255.42,0.0,0.3538,0.00019,18.5675]
[1779049178280,38.32,78255.42,0.0,0.3538,0.00019,18.5675]
[1779049178599,38.32,78255.42,0.0,0.3538,0.00019,18.5675]
[1779049178609,38.32,78255.42,0.0,0.3538,0.00019,18.5675]
[1779049180025,38.32,78253.55,0.0,0.35343,0.00019,18.56022]
[1779049180084,38.32,78253.55,0.0,0.35343,0.00019,18.56022]
[1779049180097,38.32,78253.55,0.0,0.35343,0.00019,18.56022]
[1779049180193,38.32,78253.55,0.0,0.35343,0.00019,18.56022]
[1779049180228,38.32,78253.55,0.0,0.35343,0.00019,18.56022]
[1779049180287,38.32,78253.55,0.0,0.35343,0.00019,18.56022]
[1779049180346,38.32,78252.37,0.0,0.3532,0.00019,18.55561]
[1779049181003,38.32,78252.37,0.0,0.3532,0.00019,18.55561]
[1779049181033,38.32,78252.37,0.0,0.3532,0.00019,18.55561]
[1779049181124,38.32,78252.37,0.0,0.3532,0.00019,18.55561]
[1779049181246,38.32,78252.37,0.0,0.3532,0.00019,18.55561]
[1779049181581,38.32,78248.49,0.0,0.35245,0.00019,18.54045]
[1779049182138,38.32,78248.49,0.0,0.35245,0.00019,18.54045]
[1779049182283,38.32,78248.49,0.0,0.35245,0.00019,18.54045]
[1779049182316,38.32,78248.49,0.0,0.35245,0.00019,18.54045]
[1779049182384,38.32,78247.58,0.0,0.35227,0.00019,18.53677]
[1779049183404,38.32,78247.58,0.0,0.35227,0.00019,18.53677]
[1779049183411,38.32,78247.58,0.0,0.35227,0.00019,18.53677]
[1779049183547,38.31,78246.33,0.0,0.35202,0.00019,18.53175]
[1779049190177,38.31,78243.53,0.0,0.35145,0.00019,18.52032]
[1779049194480,38.31,78242.99,0.0,0.35134,0.00019,18.51813]
[1779049194576,38.31,78240.06,0.0,0.35077,0.00019,18.50662]
[1779049196574,38.3,78232.97,0.0,0.34939,0.00019,18.47834]
[1779049201534,38.3,78227.06,0.0,0.34822,0.00019,18.45433]
[1779049202427,38.3,78227.06,0.0,0.34822,0.00019,18.45433]
[1779049202715,38.3,78226.06,0.0,0.34803,0.00019,18.4502]
[1779049203986,38.3,78226.06,0.0,0.34803,0.00019,18.4502]
[1779049204183,38.3,78226.06,0.0,0.34803,0.00019,18.4502]
[1779049204197,38.3,78226.06,0.0,0.34803,0.00019,18.4502]
[1779049204511,38.29,78219.81,0.0,0.3468,0.00019,18.42483]
[1779049209586,38.29,78220.58,0.0,0.34694,0.00019,18.42759]
[1779049215387,38.29,78224.55,0.0,0.34771,0.00019,18.44367]
[1779049215534,38.29,78224.55,0.0,0.34771,0.00019,18.44367]
[1779049215607,38.29,78223.83,0.0,0.34757,0.00019,18.44087]
[1779049220110,38.29,78224.15,0.0,0.34764,0.00019,18.44231]
[1779049220348,38.29,78224.15,0.0,0.34764,0.00019,18.44231]
[1779049220654,38.29,78224.15,0.0,0.34764,0.00019,18.44231]
[1779049220651,38.3,78223.78,0.0,0.34758,0.00019,18.44093]
[1779049221059,38.3,78223.78,0.0,0.34758,0.00019,18.44093]
[1779049221068,38.3,78223.78,0.0,0.34758,0.00019,18.44093]
[1779049221167,38.3,78223.78,0.0,0.34758,0.00019,18.44093]
[1779049221488,38.29,78212.98,0.0,0.34549,0.00019,18.39718]
[1779049223053,38.29,78212.98,0.0,0.34549,0.00019,18.39718]
[1779049223062,38.29,78212.98,0.0,0.34549,0.00019,18.39718]
[1779049223304,38.29,78212.98,0.0,0.34549,0.00019,18.39718]
[1779049223382,38.29,78204.47,0.0,0.34384,0.00019,18.36236]
[1779049223888,38.29,78204.47,0.0,0.34384,0.00019,18.36236]
[1779049223939,38.29,78204.47,0.0,0.34384,0.00019,18.36236]
[1779049226331,38.29,78206.05,0.0,0.34414,0.00019,18.36869]
[1779049226374,38.29,78206.05,0.0,0.34414,0.00019,18.36869]
[1779049228694,38.29,78207.37,0.0,0.34438,0.00019,18.37388]
[1779049228701,38.29,78207.37,0.0,0.34438,0.00019,18.37388]
[1779049228703,38.29,78207.37,0.0,0.34438,0.00019,18.37388]
[1779049233340,38.28,78207.09,0.0,0.34428,0.00019,18.36742]
[1779049233344,38.28,78207.09,0.0,0.34428,0.00019,18.36742]
[1779049233360,38.28,78207.09,0.0,0.34428,0.00019,18.36742]
[1779049233492,38.28,78207.09,0.0,0.34428,0.00019,18.36742]
[1779049233641,38.28,78206.63,0.0,0.34419,0.00019,18.36548]
[1779049234446,38.28,78206.63,0.0,0.34419,0.00019,18.36548]
[1779049235643,38.28,78203.47,0.0,0.34355,0.00019,18.35203]
[1779049236205,38.28,78202.34,0.0,0.34333,0.00019,18.34735]
[1779049238346,38.28,78202.67,0.0,0.34339,0.00019,18.34864]
[1779049238375,38.28,78202.67,0.0,0.34339,0.00019,18.34864]
[1779049238394,38.28,78202.67,0.0,0.34339,0.00019,18.34864]
[1779049238445,38.28,78202.67,0.0,0.34339,0.00019,18.34864]
[1779049238502,38.28,78197.7,0.0,0.34244,0.00019,18.32817]
[1779049240082,38.28,78191.98,0.0,0.34133,0.00019,18.30442]
[1779049240826,38.28,78191.98,0.0,0.34133,0.00019,18.30442]
[1779049241574,38.28,78190.2,0.0,0.34099,0.00019,18.29703]
[1779049246593,38.28,78188.51,0.0,0.34067,0.00019,18.29001]
[1779049251599,38.28,78189.77,0.0,0.34091,0.00019,18.2953]
[1779049256220,38.28,78189.63,0.0,0.34089,0.00019,18.29473]
[1779049256642,38.28,78189.61,0.0,0.34088,0.00019,18.29465]
[1779049258957,38.28,78189.27,0.0,0.34082,0.00019,18.29325]
[1779049259010,38.28,78189.27,0.0,0.34082,0.00019,18.29325]
[1779049259474,38.28,78189.79,0.0,0.34092,0.00019,18.29542]
[1779049262229,38.28,78189.84,0.0,0.34093,0.00019,18.29563]
[1779049262346,38.28,78189.84,0.0,0.34093,0.00019,18.29563]
[1779049262591,38.28,78189.84,0.0,0.34093,0.00019,18.29563]
[1779049262615,38.28,78189.84,0.0,0.34093,0.00019,18.29563]
[1779049262689,38.28,78189.84,0.0,0.34093,0.00019,18.29563]
[1779049263697,38.28,78194.84,0.0,0.34189,0.00019,18.31641]
[1779049264467,38.28,78194.84,0.0,0.34189,0.00019,18.31641]
[1779049264473,38.28,78194.84,0.0,0.34189,0.00019,18.31641]
[1779049264695,38.28,78194.84,0.0,0.34189,0.00019,18.31641]
[1779049264649,38.28,78197.44,0.0,0.34239,0.00019,18.32716]
[1779049265329,38.28,78197.44,0.0,0.34239,0.00019,18.32716]
[1779049265664,38.28,78198.0,0.0,0.3425,0.00019,18.32947]
[1779049266559,38.28,78198.0,0.0,0.3425,0.00019,18.32947]
[1779049267638,38.28,78200.59,0.0,0.34299,0.00019,18.34013]
[1779049268592,38.28,78202.8,0.0,0.34342,0.00019,18.34921]
[1779049268679,38.28,78204.17,0.0,0.34368,0.00019,18.35481]
[1779049270586,38.28,78205.42,0.0,0.34392,0.00019,18.35991]
[1779049270638,38.28,78205.42,0.0,0.34392,0.00019,18.35991]
[1779049270695,38.28,78205.47,0.0,0.34393,0.00019,18.36009]
[1779049272978,38.28,78206.36,0.0,0.3441,0.00019,18.36371]
[1779049272987,38.28,78206.36,0.0,0.3441,0.00019,18.36371]
[1779049273015,38.28,78206.36,0.0,0.3441,0.00019,18.36371]
[1779049273082,38.28,78206.36,0.0,0.3441,0.00019,18.36371]
[1779049273179,38.28,78206.36,0.0,0.3441,0.00019,18.36371]
[1779049273284,38.28,78206.36,0.0,0.3441,0.00019,18.36371]
[1779049273445,38.28,78206.36,0.0,0.3441,0.00019,18.36371]
[1779049273541,38.28,78206.36,0.0,0.3441,0.00019,18.36371]
[1779049273659,38.28,78206.36,0.0,0.3441,0.00019,18.36371]
[1779049273665,38.28,78206.36,0.0,0.3441,0.00019,18.36371]
[1779049273661,38.28,78220.86,0.0,0.3469,0.00019,18.42261]
[1779049274425,38.28,78229.1,0.0,0.34849,0.00019,18.45566]
[1779049276434,38.28,78229.26,0.0,0.34853,0.00019,18.45639]
[1779049276443,38.28,78229.26,0.0,0.34853,0.00019,18.45639]
[1779049276539,38.28,78229.26,0.0,0.34853,0.00019,18.45639]
[1779049276714,38.28,78234.5,0.0,0.34955,0.00019,18.47741]
[1779049277743,38.28,78231.55,0.0,0.34898,0.00019,18.46573]
[1779049277794,38.28,78231.55,0.0,0.34898,0.00019,18.46573]
[1779049277819,38.28,78231.55,0.0,0.34898,0.00019,18.46573]
[1779049278055,38.28,78231.55,0.0,0.34898,0.00019,18.46573]
[1779049278335,38.28,78231.55,0.0,0.34898,0.00019,18.46573]
[1779049278715,38.28,78231.55,0.0,0.34898,0.00019,18.46573]
[1779049278437,38.28,78224.99,0.0,0.34771,0.00019,18.43948]
[1779049280360,38.28,78218.13,0.0,0.34638,0.00019,18.41182]
[1779049281241,38.28,78218.13,0.0,0.34638,0.00019,18.41182]
[1779049281315,38.28,78218.13,0.0,0.34638,0.00019,18.41182]
[1779049284989,38.28,78217.64,0.0,0.34628,0.00019,18.4096]
[1779049285020,38.28,78217.64,0.0,0.34628,0.00019,18.4096]
[1779049285039,38.28,78217.64,0.0,0.34628,0.00019,18.4096]
[1779049285655,38.28,78217.64,0.0,0.34628,0.00019,18.4096]
[1779049285497,38.27,78219.29,0.0,0.34659,0.00019,18.41614]
[1779049286695,38.27,78220.58,0.0,0.34683,0.00019,18.42129]
[1779049291868,38.27,78221.64,0.0,0.34699,0.00019,18.42024]
[1779049295460,38.27,78220.96,0.0,0.34684,0.00019,18.41727]
[1779049295855,38.26,78221.01,0.0,0.34685,0.00019,18.41732]
[1779049295883,38.26,78221.01,0.0,0.34685,0.00019,18.41732]
[1779049295912,38.26,78221.01,0.0,0.34685,0.00019,18.41732]
[1779049295947,38.26,78221.01,0.0,0.34685,0.00019,18.41732]
[1779049297387,38.26,78221.01,0.0,0.34685,0.00019,18.41732]
[1779049297483,38.26,78222.44,0.0,0.34711,0.00019,18.42293]
[1779049298043,38.26,78222.44,0.0,0.34711,0.00019,18.42293]
[1779049298101,38.26,78222.44,0.0,0.34711,0.00019,18.42293]
[1779049298505,38.26,78222.44,0.0,0.34711,0.00019,18.42293]
[1779049298644,38.26,78223.92,0.0,0.3474,0.00019,18.4288]
[1779049299878,38.26,78223.96,0.0,0.3474,0.00019,18.42888]
[1779049300689,38.26,78223.96,0.0,0.3474,0.00019,18.42888]
[1779049300500,38.26,78223.96,0.0,0.3474,0.00019,18.42879]
[1779049301601,38.26,78227.87,0.0,0.34815,0.00019,18.44441]
[1779049301823,38.26,78227.87,0.0,0.34815,0.00019,18.44441]
[1779049302661,38.26,78227.87,0.0,0.34815,0.00019,18.44441]
[1779049303029,38.26,78229.11,0.0,0.34838,0.00019,18.44928]
[1779049310569,38.25,78229.12,0.0,0.34834,0.00019,18.44851]
[1779049315605,38.24,78228.64,0.0,0.34822,0.00019,18.44606]
[1779049319635,38.23,78222.25,0.0,0.34697,0.00019,18.41997]
[1779049324668,38.23,78220.09,0.0,0.34653,0.00019,18.41084]
[1779049329702,38.22,78219.92,0.0,0.34647,0.00019,18.40975]
[1779049334708,38.22,78220.5,0.0,0.34657,0.00019,18.41172]
[1779049339772,38.22,78220.5,0.0,0.34655,0.00019,18.41135]
[1779049345115,38.21,78221.33,0.0,0.34669,0.00019,18.41441]
[1779049346743,38.21,78221.59,0.0,0.34674,0.00019,18.41532]
[1779049352643,38.21,78218.06,0.0,0.346,0.00019,18.39567]
[1779049356664,38.2,78218.65,0.0,0.3461,0.00019,18.39783]
[1779049356670,38.2,78218.65,0.0,0.3461,0.00019,18.39783]
[1779049361789,38.2,78221.38,0.0,0.34662,0.00019,18.40861]
[1779049366792,38.19,78220.2,0.0,0.34637,0.00019,18.40347]
[1779049371818,38.19,78220.64,0.0,0.34644,0.00019,18.4049]
[1779049376831,38.19,78219.63,0.0,0.34623,0.00019,18.40051]
[1779049381836,38.18,78219.85,0.0,0.34625,0.00019,18.40109]
[1779049384724,38.18,78227.5,0.0,0.34773,0.00019,18.43179]
[1779049389751,38.18,78227.39,0.0,0.3477,0.00019,18.43125]
[1779049392225,38.18,78226.93,0.0,0.3476,0.00019,18.42914]
[1779049392764,38.17,78226.77,0.0,0.34756,0.00019,18.42841]
[1779049394103,38.17,78226.72,0.0,0.34755,0.00019,18.42813]
[1779049394622,38.17,78226.67,0.0,0.34754,0.00019,18.42784]
[1779049399111,38.17,78226.67,0.0,0.34753,0.00019,18.42776]
[1779049399121,38.17,78226.67,0.0,0.34753,0.00019,18.42776]
[1779049400246,38.17,78226.49,0.0,0.34748,0.00019,18.42679]
[1779049405259,38.16,78225.98,0.0,0.34736,0.00019,18.42424]
[1779049405270,38.16,78225.98,0.0,0.34736,0.00019,18.42424]
[1779049406404,38.16,78225.86,0.0,0.34734,0.00019,18.42376]
[1779049411413,38.16,78225.56,0.0,0.34726,0.00019,18.42215]
[1779049411419,38.16,78225.56,0.0,0.34726,0.00019,18.42215]
[1779049411423,38.16,78225.56,0.0,0.34726,0.00019,18.42215]
[1779049414623,38.15,78225.59,0.0,0.34721,0.00019,18.41701]
[1779049419628,38.15,78225.48,0.0,0.34717,0.00019,18.41619]
[1779049419634,38.15,78225.48,0.0,0.34717,0.00019,18.41619]
[1779049419640,38.15,78225.48,0.0,0.34717,0.00019,18.41619]
[1779049420785,38.15,78225.57,0.0,0.34718,0.00019,18.41641]
[1779049425794,38.14,78225.64,0.0,0.34718,0.00019,18.41633]
[1779049425807,38.14,78225.64,0.0,0.34718,0.00019,18.41633]
[1779049426966,38.14,78225.64,0.0,0.34718,0.00019,18.41625]
[1779049431971,38.14,78225.03,0.0,0.34704,0.00019,18.41344]
[1779049431980,38.14,78225.03,0.0,0.34704,0.00019,18.41344]
[1779049433130,38.14,78225.0,0.0,0.34703,0.00019,18.41325]
[1779049438138,38.13,78225.06,0.0,0.34703,0.00019,18.41317]
[1779049438151,38.13,78225.06,0.0,0.34703,0.00019,18.41317]
[1779049439278,38.13,78225.06,0.0,0.34702,0.00019,18.4131]
[1779049444285,38.13,78224.67,0.0,0.34693,0.00019,18.41121]
[1779049444289,38.13,78224.67,0.0,0.34693,0.00019,18.41121]
[1779049444297,38.13,78224.67,0.0,0.34693,0.00019,18.41121]
[1779049444307,38.13,78224.67,0.0,0.34693,0.00019,18.41121]
[1779049444874,38.13,78226.26,0.0,0.34723,0.00019,18.41752]
[1779049449306,38.13,78227.49,0.0,0.34747,0.00019,18.42251]
[1779049449316,38.13,78227.49,0.0,0.34747,0.00019,18.42251]
[1779049454322,38.12,78225.54,0.0,0.34708,0.00019,18.41428]
[1779049454332,38.12,78225.54,0.0,0.34708,0.00019,18.41428]
[1779049459342,38.12,78224.78,0.0,0.34692,0.00019,18.41094]
[1779049459354,38.12,78224.78,0.0,0.34692,0.00019,18.41094]
[1779049464359,38.11,78224.6,0.0,0.34686,0.00019,18.40988]
[1779049464369,38.11,78224.6,0.0,0.34686,0.00019,18.40988]
[1779049469375,38.11,78224.9,0.0,0.3469,0.00019,18.4107]
[1779049469385,38.11,78224.9,0.0,0.3469,0.00019,18.4107]
[1779049474391,38.11,78224.8,0.0,0.34683,0.00019,18.405]
[1779049474403,38.11,78224.8,0.0,0.34683,0.00019,18.405]
[1779049479412,38.1,78225.53,0.0,0.34696,0.00019,18.40763]
[1779049479422,38.1,78225.53,0.0,0.34696,0.00019,18.40763]
[1779049484429,38.1,78225.82,0.0,0.347,0.00019,18.40852]
[1779049484434,38.1,78225.82,0.0,0.347,0.00019,18.40852]
[1779049486959,38.09,78226.14,0.0,0.34704,0.00019,18.40947]
[1779049488640,38.1,78226.14,0.0,0.34705,0.00019,18.40957]
[1779049489442,38.1,78231.09,0.0,0.34802,0.00019,18.42964]
[1779049489452,38.1,78231.09,0.0,0.34802,0.00019,18.42964]
[1779049494458,38.1,78232.95,0.0,0.3484,0.00019,18.43752]
[1779049494465,38.1,78232.95,0.0,0.3484,0.00019,18.43752]
[1779049494470,38.1,78232.95,0.0,0.3484,0.00019,18.43752]
[1779049494563,38.1,78232.95,0.0,0.3484,0.00019,18.43752]
[1779049494801,38.1,78232.95,0.0,0.3484,0.00019,18.43752]
[1779049495871,38.1,78224.38,0.0,0.34673,0.00019,18.40293]
[1779049496737,38.1,78224.38,0.0,0.34673,0.00019,18.40293]
[1779049496799,38.1,78224.38,0.0,0.34673,0.00019,18.40293]
[1779049496881,38.1,78218.86,0.0,0.34566,0.00019,18.38043]
[1779049498023,38.1,78218.86,0.0,0.34565,0.00019,18.38039]
[1779049498938,38.1,78218.86,0.0,0.34565,0.00019,18.38039]
[1779049499899,38.1,78216.26,0.0,0.34515,0.00019,18.36969]
[1779049500978,38.1,78215.45,0.0,0.34499,0.00019,18.36635]
[1779049500987,38.1,78215.45,0.0,0.34499,0.00019,18.36635]
[1779049501917,38.1,78217.45,0.0,0.34537,0.00019,18.3745]
[1779049506772,38.1,78221.84,0.0,0.34622,0.00019,18.39224]
[1779049506949,38.1,78221.93,0.0,0.34623,0.00019,18.39257]
[1779049509915,38.1,78222.21,0.0,0.34628,0.00019,18.39362]
[1779049511246,38.09,78223.06,0.0,0.34645,0.00019,18.397]
[1779049511904,38.09,78225.4,0.0,0.3469,0.00019,18.40648]
[1779049517018,38.1,78226.72,0.0,0.34716,0.00019,18.41197]
[1779049521222,38.1,78226.39,0.0,0.3471,0.00019,18.4107]
[1779049521255,38.1,78225.08,0.0,0.34685,0.00019,18.40547]
[1779049526454,38.1,78224.35,0.0,0.34672,0.00019,18.40272]
[1779049534137,38.11,78223.36,0.0,0.34651,0.00019,18.39409]
[1779049535973,38.11,78223.36,0.0,0.34651,0.00019,18.39409]
[1779049536151,38.11,78222.5,0.0,0.34635,0.00019,18.39074]
[1779049541186,38.11,78224.63,0.0,0.34679,0.00019,18.39974]
[1779049544636,38.11,78224.58,0.0,0.34679,0.00019,18.39974]
[1779049544737,38.12,78225.38,0.0,0.34695,0.00019,18.40309]
[1779049550249,38.12,78226.42,0.0,0.34718,0.00019,18.40788]
[1779049555749,38.12,78224.87,0.0,0.34686,0.00019,18.40126]
[1779049562334,38.11,78224.62,0.0,0.34679,0.00019,18.39976]
[1779049569384,38.11,78224.26,0.0,0.34669,0.00019,18.39783]
[1779049572880,38.11,78224.18,0.0,0.34667,0.00019,18.39744]
[1779049572977,38.1,78224.2,0.0,0.34667,0.00019,18.39732]
[1779049582475,38.1,78224.18,0.0,0.34663,0.00019,18.39665]
[1779049587510,38.09,78224.15,0.0,0.34662,0.00019,18.39631]
[1779049592545,38.09,78223.39,0.0,0.34642,0.00019,18.38788]
[1779049597580,38.09,78223.7,0.0,0.34646,0.00019,18.38884]
[1779049602615,38.08,78223.52,0.0,0.34641,0.00019,18.3878]
[1779049605603,38.08,78223.58,0.0,0.34642,0.00019,18.38792]
[1779049605886,38.08,78221.37,0.0,0.34598,0.00019,18.37881]
[1779049608658,38.08,78214.44,0.0,0.34463,0.00019,18.35039]
[1779049609555,38.08,78214.44,0.0,0.34463,0.00019,18.35039]
[1779049609585,38.08,78214.44,0.0,0.34463,0.00019,18.35039]
[1779049615707,38.07,78216.58,0.0,0.34503,0.00019,18.35891]
[1779049620741,38.07,78217.24,0.0,0.34515,0.00019,18.36142]
[1779049622755,38.07,78222.56,0.0,0.34618,0.00019,18.38303]
[1779049626000,38.07,78222.96,0.0,0.34625,0.00019,18.38455]
[1779049626783,38.07,78224.19,0.0,0.34649,0.00019,18.38944]
[1779049632514,38.06,78226.19,0.0,0.34686,0.00019,18.39723]
[1779049637860,38.06,78227.41,0.0,0.34707,0.00019,18.40171]
[1779049644908,38.05,78227.54,0.0,0.34707,0.00019,18.40177]
[1779049650034,38.05,78226.86,0.0,0.34694,0.00019,18.39895]
[1779049655986,38.04,78226.03,0.0,0.34671,0.00019,18.38999]
[1779049661091,38.04,78225.53,0.0,0.3466,0.00019,18.38775]
[1779049667064,38.04,78225.43,0.0,0.34657,0.00019,18.387]
[1779049669533,38.04,78226.42,0.0,0.34675,0.00019,18.39092]
[1779049670086,38.04,78226.42,0.0,0.34675,0.00019,18.39087]
[1779049675707,38.04,78226.45,0.0,0.34676,0.00019,18.39107]
[1779049678627,38.04,78226.45,0.0,0.34677,0.00019,18.3912]
[1779049678711,38.04,78225.31,0.0,0.34655,0.00019,18.38663]
[1779049682186,38.04,78224.48,0.0,0.3464,0.00019,18.38344]
[1779049682417,38.04,78224.48,0.0,0.3464,0.00019,18.38344]
[1779049682797,38.04,78223.54,0.0,0.34622,0.00019,18.37968]
[1779049683912,38.04,78217.96,0.0,0.34513,0.00019,18.35691]
[1779049689225,38.04,78213.74,0.0,0.34431,0.00019,18.33946]
[1779049694226,38.04,78215.64,0.0,0.34467,0.00019,18.34718]
[1779049696289,38.04,78216.66,0.0,0.34487,0.00019,18.35132]
[1779049696296,38.04,78217.22,0.0,0.34497,0.00019,18.35359]
[1779049701309,38.04,78218.07,0.0,0.34513,0.00019,18.35696]
[1779049706662,38.04,78220.53,0.0,0.34561,0.00019,18.36692]
[1779049712386,38.03,78220.92,0.0,0.34564,0.00019,18.36327]
[1779049717422,38.03,78221.63,0.0,0.34577,0.00019,18.366]
[1779049722456,38.03,78222.15,0.0,0.34586,0.00019,18.36795]
[1779049731033,38.03,78222.32,0.0,0.34588,0.00019,18.36848]
[1779049737053,38.02,78223.4,0.0,0.34608,0.00019,18.37254]
[1779049743604,38.02,78223.97,0.0,0.34617,0.00019,18.37463]
[1779049748640,38.02,78224.39,0.0,0.34625,0.00019,18.37614]
[1779049753674,38.01,78224.06,0.0,0.34617,0.00019,18.37461]
[1779049758708,38.01,78225.02,0.0,0.34635,0.00019,18.37834]
[1779049764751,38.01,78224.83,0.0,0.3463,0.00019,18.37733]
[1779049769787,38.01,78225.51,0.0,0.34642,0.00019,18.37989]
[1779049774821,38.0,78225.18,0.0,0.34631,0.00019,18.37331]
[1779049779856,38.0,78225.04,0.0,0.34628,0.00019,18.37256]
[1779049784921,38.0,78225.58,0.0,0.34637,0.00019,18.3746]
[1779049789193,38.0,78225.55,0.0,0.34636,0.00019,18.37439]
[1779049789251,38.0,78225.55,0.0,0.34636,0.00019,18.37439]
[1779049792635,38.0,78231.84,0.0,0.34758,0.0002,18.39977]
[1779049793143,38.0,78231.84,0.0,0.34758,0.0002,18.39977]
[1779049793192,38.0,78231.56,0.0,0.34752,0.0002,18.39855]
[1779049793302,38.0,78231.56,0.0,0.34752,0.0002,18.39855]
[1779049793879,38.0,78231.56,0.0,0.34752,0.0002,18.39855]
[1779049795059,38.0,78231.67,0.0,0.34754,0.0002,18.39895]
[1779049795071,38.0,78232.49,0.0,0.3477,0.0002,18.40227]
[1779049797104,37.99,78232.49,0.0,0.3477,0.0002,18.40217]
[1779049803018,37.99,78231.01,0.0,0.34739,0.0002,18.39585]
[1779049807631,37.99,78230.32,0.0,0.34725,0.0002,18.39287]
[1779049809721,37.99,78232.04,0.0,0.34758,0.0002,18.39979]
[1779049809876,37.99,78232.04,0.0,0.34758,0.0002,18.39979]
[1779049810067,37.99,78237.35,0.0,0.34862,0.0002,18.4213]
[1779049810310,37.99,78237.35,0.0,0.34862,0.0002,18.4213]
[1779049810372,37.99,78237.35,0.0,0.34862,0.0002,18.4213]
[1779049810473,37.99,78237.35,0.0,0.34862,0.0002,18.4213]
[1779049810885,37.99,78237.35,0.0,0.34862,0.0002,18.4213]
[1779049811170,37.99,78237.35,0.0,0.34862,0.0002,18.4213]
[1779049811176,37.99,78237.35,0.0,0.34862,0.0002,18.4213]
[1779049811271,37.99,78245.38,0.0,0.3502,0.0002,18.45366]
[1779049811545,37.99,78245.38,0.0,0.3502,0.0002,18.45366]
[1779049812292,37.99,78249.27,0.0,0.35097,0.0002,18.46921]
[1779049812754,37.99,78249.27,0.0,0.35097,0.0002,18.46921]
[1779049813088,37.99,78249.27,0.0,0.35097,0.0002,18.46927]
[1779049813533,37.99,78249.27,0.0,0.35097,0.0002,18.46927]
[1779049817689,38.0,78249.94,0.0,0.35114,0.0002,18.47255]
[1779049818123,38.0,78250.42,0.0,0.35124,0.0002,18.47464]
[1779049819741,38.01,78250.25,0.0,0.35122,0.0002,18.47415]
[1779049825173,38.02,78252.01,0.0,0.35162,0.0002,18.48223]
[1779049830207,38.03,78252.34,0.0,0.35173,0.0002,18.48443]
[1779049835243,38.04,78252.4,0.0,0.35176,0.0002,18.48058]
[1779049840294,38.06,78252.24,0.0,0.35177,0.0002,18.48087]
[1779049845296,38.07,78252.49,0.0,0.35186,0.0002,18.48261]
[1779049846339,38.07,78259.98,0.0,0.35335,0.0002,18.51238]
[1779049850259,38.08,78259.66,0.0,0.35331,0.0002,18.51161]
[1779049851339,38.08,78259.66,0.0,0.35331,0.0002,18.51161]
[1779049851519,38.08,78259.47,0.0,0.35328,0.0002,18.51102]
[1779049852676,38.08,78262.23,0.0,0.35383,0.0002,18.52196]
[1779049853251,38.08,78262.23,0.0,0.35383,0.0002,18.52196]
[1779049853338,38.09,78262.8,0.0,0.35396,0.0002,18.52449]
[1779049858422,38.09,78263.18,0.0,0.35406,0.0002,18.52646]
[1779049861656,38.09,78263.88,0.0,0.3542,0.0002,18.52922]
[1779049861685,38.09,78266.67,0.0,0.35475,0.0002,18.54007]
[1779049862652,38.09,78266.67,0.0,0.35475,0.0002,18.54007]
[1779049862703,38.09,78266.67,0.0,0.35475,0.0002,18.54007]
[1779049862794,38.09,78266.67,0.0,0.35475,0.0002,18.54007]
[1779049862856,38.09,78268.06,0.0,0.35502,0.0002,18.54547]
[1779049864056,38.09,78268.06,0.0,0.35502,0.0002,18.54547]
[1779049864287,38.1,78277.16,0.0,0.35682,0.0002,18.58078]
[1779049865026,38.1,78277.16,0.0,0.35682,0.0002,18.58078]
[1779049865328,38.1,78280.41,0.0,0.35747,0.0002,18.59331]
[1779049865879,38.1,78280.41,0.0,0.35747,0.0002,18.59331]
[1779049866178,38.1,78280.41,0.0,0.35747,0.0002,18.59331]
[1779049866216,38.1,78281.94,0.0,0.35777,0.0002,18.59924]
[1779049867080,38.1,78281.94,0.0,0.35777,0.0002,18.59924]
[1779049867976,38.1,78291.39,0.0,0.35964,0.0002,18.63513]
[1779049868398,38.1,78291.39,0.0,0.35964,0.0002,18.63513]
[1779049868461,38.1,78291.39,0.0,0.35964,0.0002,18.63513]
[1779049869125,38.1,78291.39,0.0,0.35964,0.0002,18.63513]
[1779049871555,38.11,78292.13,0.0,0.3598,0.0002,18.63819]
[1779049873270,38.11,78289.18,0.0,0.35923,0.0002,18.62716]
[1779049873307,38.11,78283.62,0.0,0.35814,0.0002,18.60626]
[1779049874073,38.11,78283.62,0.0,0.35814,0.0002,18.60626]
[1779049875295,38.11,78278.94,0.0,0.35722,0.0002,18.58851]
[1779049875542,38.11,78279.42,0.0,0.35732,0.0002,18.59043]
[1779049880486,38.12,78279.97,0.0,0.35745,0.0002,18.59287]
[1779049881167,38.12,78279.99,0.0,0.35746,0.0002,18.59311]
[1779049881472,38.12,78279.99,0.0,0.35746,0.0002,18.59311]
[1779049885431,38.12,78278.92,0.0,0.35726,0.0002,18.5892]
[1779049890649,38.13,78280.02,0.0,0.35751,0.0002,18.594]
[1779049895684,38.14,78279.79,0.0,0.35746,0.0002,18.58859]
[1779049902016,38.15,78279.75,0.0,0.35748,0.0002,18.58892]
[1779049908362,38.15,78280.81,0.0,0.35771,0.0002,18.59343]
[1779049910790,38.16,78287.24,0.0,0.359,0.0002,18.61826]
[1779049914353,38.16,78287.34,0.0,0.35903,0.0002,18.6188]
[1779049915396,38.16,78287.23,0.0,0.35901,0.0002,18.61846]
[1779049915401,38.16,78287.23,0.0,0.35901,0.0002,18.61846]
[1779049916352,38.17,78284.6,0.0,0.35851,0.0002,18.60875]
[1779049916729,38.17,78284.6,0.0,0.35851,0.0002,18.60875]
[1779049916735,38.17,78284.6,0.0,0.35851,0.0002,18.60875]
[1779049917308,38.17,78277.27,0.0,0.35707,0.0002,18.58096]
[1779049922358,38.17,78276.7,0.0,0.35698,0.0002,18.57917]
[1779049922791,38.17,78275.94,0.0,0.35684,0.0002,18.57637]
[1779049927763,38.18,78276.81,0.0,0.35703,0.0002,18.58015]
[1779049928407,38.18,78276.26,0.0,0.35693,0.0002,18.57813]
[1779049933422,38.18,78276.18,0.0,0.3569,0.0002,18.57767]
[1779049934931,38.18,78276.18,0.0,0.3569,0.0002,18.57763]
[1779049934934,38.18,78276.18,0.0,0.3569,0.0002,18.57763]
[1779049935305,38.18,78276.18,0.0,0.3569,0.0002,18.5776]
[1779049940333,38.18,78275.67,0.0,0.35679,0.0002,18.57551]
[1779049945351,38.17,78275.21,0.0,0.35669,0.0002,18.57355]
[1779049950371,38.17,78274.9,0.0,0.35662,0.0002,18.57217]
[1779049953372,38.17,78274.96,0.0,0.35659,0.0002,18.56728]
[1779049953447,38.17,78274.96,0.0,0.35659,0.0002,18.56728]
[1779049953411,38.17,78274.96,0.0,0.35659,0.0002,18.56723]
[1779049953472,38.17,78274.96,0.0,0.35659,0.0002,18.56723]
[1779049953496,38.17,78274.96,0.0,0.35659,0.0002,18.56723]
[1779049953604,38.17,78274.96,0.0,0.35659,0.0002,18.56723]
[1779049953622,38.17,78274.96,0.0,0.35659,0.0002,18.56723]
[1779049953627,38.17,78274.96,0.0,0.35659,0.0002,18.56723]
[1779049953669,38.17,78274.96,0.0,0.35659,0.0002,18.56723]
[1779049953730,38.17,78274.96,0.0,0.35659,0.0002,18.56723]
[1779049953753,38.17,78274.96,0.0,0.35659,0.0002,18.56723]
[1779049953822,38.17,78274.96,0.0,0.35659,0.0002,18.56723]
[1779049954411,38.17,78274.96,0.0,0.35659,0.0002,18.56723]
[1779049954416,38.17,78284.0,0.0,0.35836,0.0002,18.60162]
[1779049954465,38.17,78284.0,0.0,0.35836,0.0002,18.60162]
[1779049954608,38.17,78284.0,0.0,0.35836,0.0002,18.60162]
[1779049955373,38.17,78291.02,0.0,0.35974,0.0002,18.62816]
[1779049958830,38.17,78291.9,0.0,0.35992,0.0002,18.63156]
[1779049958840,38.17,78291.9,0.0,0.35992,0.0002,18.63156]
[1779049961291,38.17,78291.1,0.0,0.35977,0.0002,18.62858]
[1779049961329,38.17,78291.1,0.0,0.35977,0.0002,18.62858]
[1779049967191,38.18,78288.35,0.0,0.35925,0.0002,18.61858]
[1779049973058,38.18,78287.92,0.0,0.35917,0.0002,18.61709]
[1779049973734,38.18,78287.92,0.0,0.35918,0.0002,18.61723]
[1779049973744,38.18,78287.92,0.0,0.35918,0.0002,18.61723]
[1779049973902,38.18,78287.92,0.0,0.35918,0.0002,18.61723]
[1779049973935,38.18,78287.92,0.0,0.35918,0.0002,18.61723]
[1779049973970,38.18,78287.92,0.0,0.35918,0.0002,18.61723]
[1779049974062,38.18,78287.92,0.0,0.35918,0.0002,18.61723]
[1779049974914,38.18,78287.57,0.0,0.35911,0.0002,18.61595]
[1779049975134,38.18,78287.57,0.0,0.35911,0.0002,18.61595]
[1779049975270,38.18,78300.3,0.0,0.36162,0.0002,18.66366]
[1779049980140,38.19,78302.04,0.0,0.36199,0.0002,18.67052]
[1779049980153,38.19,78302.04,0.0,0.36199,0.0002,18.67052]
[1779049982680,38.19,78301.82,0.0,0.36196,0.0002,18.67004]
[1779049982853,38.19,78301.82,0.0,0.36196,0.0002,18.67004]
[1779049983304,38.19,78301.82,0.0,0.36197,0.0002,18.67014]
[1779049985163,38.2,78302.08,0.0,0.36202,0.0002,18.67122]
[1779049985176,38.2,78302.08,0.0,0.36202,0.0002,18.67122]
[1779049990181,38.2,78302.6,0.0,0.36216,0.0002,18.67367]
[1779049990192,38.2,78302.6,0.0,0.36216,0.0002,18.67367]
[1779049994253,38.21,78303.33,0.0,0.36232,0.0002,18.67678]
[1779049994383,38.21,78303.88,0.0,0.36244,0.0002,18.67891]
[1779049999259,38.21,78304.33,0.0,0.36253,0.0002,18.68068]
[1779049999270,38.21,78304.33,0.0,0.36253,0.0002,18.68068]
[1779050003443,38.23,78297.92,0.0,0.36132,0.0002,18.65774]
[1779050004280,38.23,78297.92,0.0,0.36132,0.0002,18.65774]
[1779050004292,38.23,78297.92,0.0,0.36132,0.0002,18.65774]
[1779050004449,38.23,78296.79,0.0,0.3611,0.0002,18.6536]
[1779050009298,38.23,78294.91,0.0,0.36074,0.0002,18.64683]
[1779050009308,38.23,78294.91,0.0,0.36074,0.0002,18.64683]
[1779050012347,38.23,78295.39,0.0,0.36084,0.0002,18.64874]
[1779050012497,38.23,78296.57,0.0,0.36105,0.0002,18.64827]
[1779050014317,38.23,78296.19,0.0,0.36097,0.0002,18.64686]
[1779050014323,38.23,78296.19,0.0,0.36097,0.0002,18.64686]
[1779050014328,38.23,78296.19,0.0,0.36097,0.0002,18.64686]
[1779050015124,38.23,78293.51,0.0,0.36045,0.0002,18.63693]
[1779050015295,38.23,78293.51,0.0,0.36045,0.0002,18.63693]
[1779050015328,38.23,78293.51,0.0,0.36045,0.0002,18.63693]
[1779050017177,38.24,78290.62,0.0,0.35988,0.0002,18.62616]
[1779050021298,38.24,78289.05,0.0,0.35959,0.0002,18.62047]
[1779050026604,38.24,78288.17,0.0,0.35944,0.0002,18.61756]
[1779050037043,38.25,78287.78,0.0,0.35937,0.0002,18.6163]
[1779050042724,38.26,78286.43,0.0,0.35915,0.0002,18.61211]
[1779050045162,38.26,78287.17,0.0,0.3593,0.0002,18.61495]
[1779050045968,38.26,78287.22,0.0,0.35932,0.0002,18.61521]
[1779050046049,38.26,78287.22,0.0,0.35932,0.0002,18.61521]
[1779050046054,38.26,78287.22,0.0,0.35932,0.0002,18.61521]
[1779050046252,38.26,78287.22,0.0,0.35932,0.0002,18.61521]
[1779050048019,38.26,78287.22,0.0,0.35932,0.0002,18.61533]
[1779050048069,38.26,78287.22,0.0,0.35932,0.0002,18.61533]
[1779050048080,38.26,78287.22,0.0,0.35932,0.0002,18.61533]
[1779050048184,38.26,78287.22,0.0,0.35932,0.0002,18.61533]
[1779050050076,38.27,78287.22,0.0,0.35933,0.0002,18.61546]
[1779050050090,38.27,78287.22,0.0,0.35933,0.0002,18.61546]
[1779050050105,38.27,78287.22,0.0,0.35933,0.0002,18.61546]
[1779050050200,38.27,78287.22,0.0,0.35933,0.0002,18.61546]
[1779050052213,38.27,78287.22,0.0,0.35934,0.0002,18.61559]
[1779050052222,38.27,78287.22,0.0,0.35934,0.0002,18.61559]
[1779050052321,38.27,78287.22,0.0,0.35934,0.0002,18.61559]
[1779050054194,38.27,78287.22,0.0,0.35935,0.0002,18.61572]
[1779050054335,38.27,78287.22,0.0,0.35935,0.0002,18.61572]
[1779050054340,38.27,78287.22,0.0,0.35935,0.0002,18.61572]
[1779050054442,38.27,78287.22,0.0,0.35935,0.0002,18.61572]
[1779050056254,38.27,78287.22,0.0,0.35935,0.0002,18.61584]
[1779050056357,38.27,78287.22,0.0,0.35935,0.0002,18.61584]
[1779050056363,38.27,78287.22,0.0,0.35935,0.0002,18.61584]
[1779050056479,38.27,78287.22,0.0,0.35935,0.0002,18.61584]
[1779050058309,38.27,78288.8,0.0,0.35967,0.0002,18.6219]
[1779050058478,38.27,78288.8,0.0,0.35967,0.0002,18.6219]
[1779050058488,38.27,78288.8,0.0,0.35967,0.0002,18.6219]
[1779050058684,38.28,78289.12,0.0,0.35974,0.0002,18.62322]
[1779050060355,38.28,78289.67,0.0,0.35985,0.0002,18.62534]
[1779050060398,38.28,78289.67,0.0,0.35985,0.0002,18.62534]
[1779050060404,38.28,78289.67,0.0,0.35985,0.0002,18.62534]
[1779050060511,38.28,78289.67,0.0,0.35985,0.0002,18.62534]
[1779050062417,38.28,78289.99,0.0,0.35992,0.0002,18.6266]
[1779050062621,38.28,78289.76,0.0,0.35988,0.0002,18.62586]
[1779050062627,38.28,78289.76,0.0,0.35988,0.0002,18.62586]
[1779050062737,38.28,78289.76,0.0,0.35988,0.0002,18.62586]
[1779050064470,38.28,78289.75,0.0,0.35988,0.0002,18.62582]
[1779050064545,38.28,78289.75,0.0,0.35988,0.0002,18.62582]
[1779050064550,38.28,78289.75,0.0,0.35988,0.0002,18.62582]
[1779050064651,38.28,78289.75,0.0,0.35988,0.0002,18.62594]
[1779050066531,38.28,78289.75,0.0,0.35988,0.0002,18.62594]
[1779050066561,38.28,78289.75,0.0,0.35988,0.0002,18.62594]
[1779050066569,38.28,78289.75,0.0,0.35988,0.0002,18.62594]
[1779050066667,38.28,78289.75,0.0,0.35988,0.0002,18.62594]
[1779050066737,38.28,78289.75,0.0,0.35988,0.0002,18.62594]
[1779050066767,38.28,78289.75,0.0,0.35988,0.0002,18.62594]
[1779050067396,38.28,78287.12,0.0,0.35938,0.0002,18.61626]
[1779050068595,38.28,78287.12,0.0,0.35938,0.0002,18.61626]
[1779050068966,38.28,78287.12,0.0,0.35938,0.0002,18.61626]
[1779050069394,38.29,78279.71,0.0,0.35793,0.0002,18.58847]
[1779050070328,38.29,78279.71,0.0,0.35793,0.0002,18.58847]
[1779050070333,38.29,78279.71,0.0,0.35793,0.0002,18.58847]
[1779050070337,38.29,78279.71,0.0,0.35793,0.0002,18.58847]
[1779050070467,38.29,78279.0,0.0,0.3578,0.0002,18.58587]
[1779050070642,38.29,78279.0,0.0,0.3578,0.0002,18.58587]
[1779050071008,38.29,78279.0,0.0,0.3578,0.0002,18.58587]
[1779050071015,38.29,78279.0,0.0,0.3578,0.0002,18.58587]
[1779050071826,38.29,78277.54,0.0,0.35748,0.0002,18.57543]
[1779050071934,38.29,78277.54,0.0,0.35748,0.0002,18.57543]
[1779050072829,38.29,78277.54,0.0,0.35748,0.0002,18.57543]
[1779050072940,38.29,78275.05,0.0,0.357,0.0002,18.56605]
[1779050079465,38.29,78272.85,0.0,0.35656,0.0002,18.55755]
[1779050085309,38.29,78272.6,0.0,0.35651,0.0002,18.55644]
[1779050085909,38.28,78271.17,0.0,0.35622,0.0002,18.5509]
[1779050086366,38.28,78268.19,0.0,0.35564,0.0002,18.53944]
[1779050087414,38.28,78268.19,0.0,0.35564,0.0002,18.53944]
[1779050087566,38.28,78259.98,0.0,0.35403,0.0002,18.50775]
[1779050089171,38.28,78259.98,0.0,0.35403,0.0002,18.50775]
[1779050089534,38.28,78259.98,0.0,0.35403,0.0002,18.50775]
[1779050089578,38.29,78256.47,0.0,0.35335,0.0002,18.49425]
[1779050089680,38.29,78256.47,0.0,0.35335,0.0002,18.49425]
[1779050090059,38.29,78256.47,0.0,0.35335,0.0002,18.49425]
[1779050091290,38.29,78256.47,0.0,0.35335,0.0002,18.49425]
[1779050091368,38.29,78249.79,0.0,0.35205,0.00019,18.46818]
[1779050092296,38.29,78249.79,0.0,0.35205,0.00019,18.46818]
[1779050092407,38.29,78249.79,0.0,0.35205,0.00019,18.46818]
[1779050092600,38.29,78248.82,0.0,0.35186,0.00019,18.4644]
[1779050092640,38.29,78248.82,0.0,0.35186,0.00019,18.4644]
[1779050092767,38.29,78248.82,0.0,0.35186,0.00019,18.4644]
[1779050092829,38.29,78248.82,0.0,0.35186,0.00019,18.4644]
[1779050093585,38.29,78243.64,0.0,0.35086,0.00019,18.44404]
[1779050095100,38.29,78243.64,0.0,0.35086,0.00019,18.44404]
[1779050095185,38.29,78243.64,0.0,0.35086,0.00019,18.44404]
[1779050095329,38.29,78243.64,0.0,0.35086,0.00019,18.44404]
[1779050095340,38.29,78243.64,0.0,0.35086,0.00019,18.44404]
[1779050095345,38.29,78243.64,0.0,0.35086,0.00019,18.44404]
[1779050095555,38.29,78229.33,0.0,0.34808,0.00019,18.38717]
[1779050095639,38.29,78229.33,0.0,0.34808,0.00019,18.38717]
[1779050097039,38.28,78226.1,0.0,0.34744,0.00019,18.37411]
[1779050097449,38.28,78217.75,0.0,0.34582,0.00019,18.34033]
[1779050097711,38.28,78217.75,0.0,0.34582,0.00019,18.34033]
[1779050097956,38.28,78217.75,0.0,0.34582,0.00019,18.34033]
[1779050099440,38.28,78218.02,0.0,0.34587,0.00019,18.34142]
[1779050099467,38.28,78211.08,0.0,0.34452,0.00019,18.31306]
[1779050100352,38.28,78211.08,0.0,0.34452,0.00019,18.31306]
[1779050100362,38.28,78211.08,0.0,0.34452,0.00019,18.31306]
[1779050100363,38.28,78211.08,0.0,0.34452,0.00019,18.31306]
[1779050100407,38.28,78211.56,0.0,0.34461,0.00019,18.31497]
[1779050100712,38.28,78211.56,0.0,0.34461,0.00019,18.31497]
[1779050100882,38.28,78211.56,0.0,0.34461,0.00019,18.31497]
[1779050101251,38.28,78211.56,0.0,0.34461,0.00019,18.31497]
[1779050101560,38.28,78217.4,0.0,0.34574,0.00019,18.33868]
[1779050102563,38.28,78223.96,0.0,0.34702,0.00019,18.36531]
[1779050103307,38.28,78223.96,0.0,0.34702,0.00019,18.36531]
[1779050103506,38.28,78228.54,0.0,0.34791,0.00019,18.3838]
[1779050105601,38.28,78231.85,0.0,0.34856,0.00019,18.39712]
[1779050105890,38.28,78231.85,0.0,0.34856,0.00019,18.39712]
[1779050105903,38.28,78231.85,0.0,0.34856,0.00019,18.39712]
[1779050105920,38.28,78231.85,0.0,0.34856,0.00019,18.39712]
[1779050106003,38.28,78231.85,0.0,0.34856,0.00019,18.39712]
[1779050106173,38.29,78231.85,0.0,0.34856,0.00019,18.39718]
[1779050111079,38.29,78232.82,0.0,0.34876,0.00019,18.40129]
[1779050111209,38.29,78233.12,0.0,0.34882,0.00019,18.40254]
[1779050113281,38.29,78240.24,0.0,0.35021,0.00019,18.43094]
[1779050113841,38.29,78240.24,0.0,0.35021,0.00019,18.43094]
[1779050115881,38.29,78242.45,0.0,0.35065,0.00019,18.43977]
[1779050120741,38.29,78240.75,0.0,0.35032,0.00019,18.4332]
[1779050120792,38.29,78240.75,0.0,0.35032,0.00019,18.4332]
[1779050120916,38.29,78240.75,0.0,0.35032,0.00019,18.4332]
[1779050121011,38.29,78240.75,0.0,0.35032,0.00019,18.4332]
[1779050121500,38.29,78242.2,0.0,0.35061,0.00019,18.439]
[1779050122091,38.29,78242.2,0.0,0.35061,0.00019,18.439]
[1779050122511,38.29,78246.31,0.0,0.35141,0.00019,18.45511]
[1779050123219,38.29,78246.31,0.0,0.35141,0.00019,18.45511]
[1779050123279,38.29,78246.31,0.0,0.35141,0.00019,18.45511]
[1779050124126,38.29,78246.23,0.0,0.35139,0.00019,18.45482]
[1779050124204,38.29,78246.23,0.0,0.35139,0.00019,18.45482]
[1779050124298,38.29,78246.23,0.0,0.35139,0.00019,18.45482]
[1779050126018,38.29,78247.08,0.0,0.35156,0.00019,18.45818]
[1779050126028,38.29,78247.08,0.0,0.35156,0.00019,18.45818]
[1779050131036,38.29,78245.98,0.0,0.35135,0.00019,18.45393]
[1779050131048,38.29,78245.98,0.0,0.35135,0.00019,18.45393]
[1779050136056,38.3,78245.98,0.0,0.35131,0.00019,18.44897]
[1779050136069,38.3,78245.98,0.0,0.35131,0.00019,18.44897]
[1779050141078,38.3,78243.55,0.0,0.35085,0.00019,18.4395]
[1779050141089,38.3,78243.55,0.0,0.35085,0.00019,18.4395]
[1779050146099,38.3,78243.17,0.0,0.35077,0.00019,18.43803]
[1779050146110,38.3,78243.17,0.0,0.35077,0.00019,18.43803]
[1779050151121,38.3,78238.43,0.0,0.34986,0.00019,18.41938]
[1779050151132,38.3,78238.43,0.0,0.34986,0.00019,18.41938]
[1779050156144,38.3,78238.4,0.0,0.34986,0.00019,18.41933]
[1779050156154,38.3,78238.4,0.0,0.34986,0.00019,18.41933]
[1779050161159,38.3,78238.29,0.0,0.34984,0.00019,18.41895]
[1779050161169,38.3,78238.29,0.0,0.34984,0.00019,18.41895]
[1779050166178,38.3,78238.29,0.0,0.34984,0.00019,18.41901]
[1779050166188,38.3,78238.29,0.0,0.34984,0.00019,18.41901]
[1779050171194,38.3,78237.77,0.0,0.34974,0.00019,18.41701]
[1779050171205,38.3,78237.77,0.0,0.34974,0.00019,18.41701]
[1779050176216,38.3,78237.72,0.0,0.34973,0.00019,18.41685]
[1779050176230,38.3,78237.72,0.0,0.34973,0.00019,18.41685]
[1779050181236,38.3,78237.41,0.0,0.34968,0.00019,18.41566]
[1779050181246,38.3,78237.41,0.0,0.34968,0.00019,18.41566]
[1779050186253,38.3,78237.29,0.0,0.34965,0.00019,18.41521]
[1779050186266,38.3,78237.29,0.0,0.34965,0.00019,18.41521]
[1779050191274,38.3,78237.54,0.0,0.3497,0.00019,18.41624]
[1779050191286,38.3,78237.54,0.0,0.3497,0.00019,18.41624]
[1779050195469,38.3,78237.21,0.0,0.34961,0.00019,18.40993]
[1779050195587,38.3,78237.7,0.0,0.3497,0.00019,18.41189]
[1779050200831,38.3,78241.37,0.0,0.35042,0.00019,18.42642]
[1779050206811,38.3,78241.3,0.0,0.3504,0.00019,18.42614]
[1779050212916,38.3,78240.29,0.0,0.3502,0.00019,18.42212]
[1779050217950,38.3,78239.05,0.0,0.34996,0.00019,18.41725]
[1779050221980,38.31,78232.85,0.0,0.34876,0.00019,18.39265]
[1779050229029,38.31,78235.4,0.0,0.34927,0.00019,18.40298]
[1779050234067,38.31,78235.6,0.0,0.34931,0.00019,18.40388]
[1779050239097,38.31,78235.16,0.0,0.34923,0.00019,18.40221]
[1779050244132,38.31,78235.38,0.0,0.34928,0.00019,18.40318]
[1779050248498,38.31,78234.75,0.0,0.34916,0.00019,18.40072]
[1779050248507,38.31,78234.75,0.0,0.34916,0.00019,18.40072]
[1779050248552,38.31,78232.82,0.0,0.34878,0.00019,18.39306]
[1779050250530,38.31,78232.82,0.0,0.34878,0.00019,18.39306]
[1779050250663,38.31,78229.06,0.0,0.34806,0.00019,18.37809]
[1779050251392,38.31,78229.06,0.0,0.34806,0.00019,18.37809]
[1779050251428,38.31,78229.06,0.0,0.34806,0.00019,18.37809]
[1779050251522,38.31,78227.05,0.0,0.34763,0.00019,18.36503]
[1779050253484,38.31,78227.05,0.0,0.34763,0.00019,18.36503]
[1779050253732,38.31,78227.05,0.0,0.34763,0.00019,18.36503]
[1779050253742,38.31,78226.37,0.0,0.34751,0.00019,18.36244]
[1779050254629,38.31,78226.37,0.0,0.34751,0.00019,18.36244]
[1779050254716,38.31,78226.37,0.0,0.34751,0.00019,18.36244]
[1779050259921,38.32,78228.94,0.0,0.34803,0.00019,18.37315]
[1779050266286,38.33,78231.86,0.0,0.34862,0.00019,18.38524]
[1779050271321,38.33,78232.34,0.0,0.34872,0.00019,18.38738]
[1779050272742,38.33,78232.34,0.0,0.34872,0.00019,18.38738]
[1779050272933,38.33,78232.63,0.0,0.34878,0.00019,18.38863]
[1779050274333,38.33,78232.63,0.0,0.34878,0.00019,18.38863]
[1779050275280,38.33,78233.79,0.0,0.34901,0.00019,18.3933]
[1779050275473,38.33,78233.79,0.0,0.34901,0.00019,18.3933]
[1779050275691,38.33,78233.79,0.0,0.34901,0.00019,18.3933]
[1779050275736,38.33,78223.87,0.0,0.34709,0.00019,18.3537]
[1779050275858,38.33,78223.87,0.0,0.34709,0.00019,18.3537]
[1779050275937,38.33,78223.87,0.0,0.34709,0.00019,18.3537]
[1779050276283,38.33,78223.87,0.0,0.34709,0.00019,18.3537]
[1779050276768,38.33,78213.98,0.0,0.34517,0.00019,18.31362]
[1779050277681,38.33,78203.18,0.0,0.34308,0.00019,18.26941]
[1779050277966,38.33,78203.18,0.0,0.34308,0.00019,18.26941]
[1779050277997,38.33,78203.18,0.0,0.34308,0.00019,18.26941]
[1779050278365,38.33,78203.18,0.0,0.34308,0.00019,18.26941]
[1779050278423,38.33,78203.18,0.0,0.34308,0.00019,18.26941]
[1779050278533,38.33,78203.18,0.0,0.34308,0.00019,18.26941]
[1779050278691,38.33,78204.04,0.0,0.34324,0.00019,18.27291]
[1779050279684,38.33,78203.86,0.0,0.34321,0.00019,18.27214]
[1779050280531,38.33,78203.86,0.0,0.34321,0.00019,18.27214]
[1779050280654,38.33,78203.86,0.0,0.34321,0.00019,18.27214]
[1779050280754,38.33,78204.33,0.0,0.3433,0.00019,18.27405]
[1779050281290,38.33,78204.33,0.0,0.3433,0.00019,18.27405]
[1779050281297,38.33,78204.33,0.0,0.3433,0.00019,18.27405]
[1779050281678,38.33,78206.81,0.0,0.34377,0.00019,18.28419]
[1779050282474,38.33,78206.81,0.0,0.34377,0.00019,18.28419]
[1779050282482,38.33,78206.81,0.0,0.34377,0.00019,18.28419]
[1779050282562,38.33,78206.81,0.0,0.34377,0.00019,18.28419]
[1779050282589,38.33,78210.25,0.0,0.34444,0.00019,18.29821]
[1779050284635,38.33,78210.25,0.0,0.34444,0.00019,18.29821]
[1779050284684,38.33,78210.25,0.0,0.34444,0.00019,18.29821]
[1779050284778,38.33,78211.5,0.0,0.34467,0.00019,18.30323]
[1779050284930,38.33,78211.5,0.0,0.34467,0.00019,18.30323]
[1779050284958,38.33,78211.5,0.0,0.34467,0.00019,18.30323]
[1779050285115,38.33,78211.5,0.0,0.34467,0.00019,18.30323]
[1779050285242,38.33,78211.5,0.0,0.34467,0.00019,18.30323]
[1779050285511,38.33,78196.31,0.0,0.34174,0.00019,18.24084]
[1779050286584,38.33,78179.9,0.0,0.33858,0.00019,18.17233]
[1779050287101,38.33,78179.9,0.0,0.33858,0.00019,18.17233]
[1779050287106,38.33,78179.9,0.0,0.33858,0.00019,18.17233]
[1779050287132,38.33,78179.9,0.0,0.33858,0.00019,18.17233]
[1779050287250,38.33,78179.9,0.0,0.33858,0.00019,18.17233]
[1779050287287,38.33,78179.9,0.0,0.33858,0.00019,18.17233]
[1779050287353,38.33,78179.9,0.0,0.33858,0.00019,18.17233]
[1779050287379,38.33,78179.9,0.0,0.33858,0.00019,18.17233]
[1779050287446,38.33,78179.9,0.0,0.33858,0.00019,18.17233]
[1779050288570,38.33,78179.9,0.0,0.33858,0.00019,18.17233]
[1779050288631,38.33,78179.9,0.0,0.33858,0.00019,18.17233]
[1779050288770,38.33,78179.9,0.0,0.33858,0.00019,18.17233]
[1779050290466,38.33,78190.66,0.0,0.34066,0.00019,18.2175]
[1779050293637,38.33,78193.71,0.0,0.34125,0.00019,18.23022]
[1779050293647,38.33,78193.71,0.0,0.34125,0.00019,18.23022]
[1779050293788,38.33,78194.46,0.0,0.34139,0.00019,18.23337]
[1779050298401,38.33,78195.45,0.0,0.34159,0.00019,18.23754]
[1779050298447,38.33,78195.45,0.0,0.34159,0.00019,18.23754]
[1779050298653,38.33,78195.45,0.0,0.34159,0.00019,18.23754]
[1779050298664,38.33,78195.45,0.0,0.34159,0.00019,18.23754]
[1779050298666,38.33,78191.39,0.0,0.34081,0.00019,18.22071]
[1779050299031,38.33,78191.39,0.0,0.34081,0.00019,18.22071]
[1779050301232,38.33,78190.01,0.0,0.34054,0.00019,18.215]
[1779050301763,38.33,78190.42,0.0,0.34063,0.00019,18.21678]
[1779050302617,38.33,78190.42,0.0,0.34063,0.00019,18.21678]
[1779050302623,38.33,78190.42,0.0,0.34063,0.00019,18.21678]
[1779050307670,38.33,78190.6,0.0,0.34067,0.00019,18.21768]
[1779050312729,38.33,78189.6,0.0,0.34045,0.00019,18.20861]
[1779050312742,38.33,78189.6,0.0,0.34045,0.00019,18.20861]
[1779050313422,38.34,78189.33,0.0,0.3404,0.00019,18.20752]
[1779050316616,38.34,78188.94,0.0,0.34033,0.00019,18.206]
[1779050321816,38.34,78188.83,0.0,0.34031,0.00019,18.2057]
[1779050324733,38.34,78188.47,0.0,0.34025,0.00019,18.20429]
[1779050325763,38.34,78188.36,0.0,0.34023,0.00019,18.20387]
[1779050326051,38.34,78188.4,0.0,0.34024,0.00019,18.20407]
[1779050326107,38.34,78188.4,0.0,0.34024,0.00019,18.20407]
[1779050326180,38.34,78188.4,0.0,0.34024,0.00019,18.20407]
[1779050326371,38.34,78188.4,0.0,0.34024,0.00019,18.20407]
[1779050326719,38.34,78188.94,0.0,0.34034,0.00019,18.20635]
[1779050327821,38.34,78188.94,0.0,0.34034,0.00019,18.20635]
[1779050328733,38.34,78197.74,0.0,0.34204,0.00019,18.24291]
[1779050331362,38.34,78197.44,0.0,0.34198,0.00019,18.24168]
[1779050331383,38.34,78198.21,0.0,0.34213,0.00019,18.24486]
[1779050337799,38.34,78199.95,0.0,0.34247,0.00019,18.25208]
[1779050342230,38.34,78201.6,0.0,0.34279,0.00019,18.25889]
[1779050344318,38.34,78202.45,0.0,0.34295,0.00019,18.2624]
[1779050344641,38.34,78202.45,0.0,0.34295,0.00019,18.2624]
[1779050344846,38.34,78204.42,0.0,0.34333,0.00019,18.2705]
[1779050350215,38.34,78208.94,0.0,0.3442,0.00019,18.28897]
[1779050355649,38.34,78210.92,0.0,0.34458,0.00019,18.29699]
[1779050360745,38.34,78211.72,0.0,0.34474,0.00019,18.30017]
[1779050367001,38.34,78213.95,0.0,0.34516,0.00019,18.3091]
[1779050372038,38.34,78214.28,0.0,0.34518,0.00019,18.30529]
[1779050377073,38.34,78214.72,0.0,0.34526,0.00019,18.30696]
[1779050382108,38.33,78214.11,0.0,0.34514,0.00019,18.30437]
[1779050387846,38.33,78216.71,0.0,0.34564,0.00019,18.31483]
[1779050388039,38.33,78217.08,0.0,0.3457,0.00019,18.31627]
[1779050388150,38.33,78217.08,0.0,0.3457,0.00019,18.31627]
[1779050389869,38.33,78217.08,0.0,0.3457,0.00019,18.31627]
[1779050389871,38.33,78222.45,0.0,0.34674,0.00019,18.33789]
[1779050389956,38.33,78222.45,0.0,0.34674,0.00019,18.33789]
[1779050392017,38.33,78227.71,0.0,0.34777,0.00019,18.35926]
[1779050392530,38.33,78227.71,0.0,0.34777,0.00019,18.35926]
[1779050392584,38.33,78227.71,0.0,0.34777,0.00019,18.35926]
[1779050392660,38.34,78228.06,0.0,0.34785,0.00019,18.36077]
[1779050393393,38.34,78228.06,0.0,0.34785,0.00019,18.36077]
[1779050393395,38.34,78228.06,0.0,0.34785,0.00019,18.36077]
[1779050393402,38.34,78228.06,0.0,0.34785,0.00019,18.36077]
[1779050393529,38.34,78228.06,0.0,0.34785,0.00019,18.36077]
[1779050398222,38.34,78235.89,0.0,0.34939,0.00019,18.39246]
[1779050403423,38.35,78238.22,0.0,0.34986,0.00019,18.40198]
[1779050404308,38.35,78237.81,0.0,0.34978,0.00019,18.40043]
[1779050404344,38.35,78237.81,0.0,0.34978,0.00019,18.40043]
[1779050406011,38.35,78233.52,0.0,0.34896,0.00019,18.3836]
[1779050411267,38.35,78230.72,0.0,0.34843,0.00019,18.37277]
[1779050418454,38.36,78228.81,0.0,0.3481,0.00019,18.36584]
[1779050429532,38.38,78226.19,0.0,0.34764,0.00019,18.35638]
[1779050435574,38.38,78226.29,0.0,0.34766,0.00019,18.35232]
[1779050440609,38.39,78226.71,0.0,0.34776,0.00019,18.35447]
[1779050445645,38.39,78229.63,0.0,0.34835,0.00019,18.36656]
[1779050451688,38.4,78229.86,0.0,0.34842,0.00019,18.36803]
[1779050456724,38.41,78228.88,0.0,0.34825,0.00019,18.36444]
[1779050461757,38.41,78228.0,0.0,0.3481,0.00019,18.36139]
[1779050466794,38.42,78227.32,0.0,0.34799,0.00019,18.35906]
[1779050472957,38.42,78226.6,0.0,0.34787,0.00019,18.35649]
[1779050475859,38.43,78219.79,0.0,0.34657,0.00019,18.32959]
[1779050482076,38.43,78219.02,0.0,0.34644,0.00019,18.32679]
[1779050487942,38.43,78218.28,0.0,0.34628,0.00019,18.32356]
[1779050494490,38.42,78217.43,0.0,0.34606,0.00019,18.31479]
[1779050500025,38.42,78219.94,0.0,0.34653,0.00019,18.32449]
[1779050500677,38.42,78219.94,0.0,0.34653,0.00019,18.32449]
[1779050508165,38.42,78220.31,0.0,0.34659,0.00019,18.32587]
[1779050508298,38.42,78220.31,0.0,0.34659,0.00019,18.32587]
[1779050508308,38.42,78220.31,0.0,0.34659,0.00019,18.32587]
[1779050508420,38.42,78220.31,0.0,0.34659,0.00019,18.32587]
[1779050513501,38.41,78224.12,0.0,0.3473,0.00019,18.34052]
[1779050519159,38.4,78222.76,0.0,0.34701,0.00019,18.33466]
[1779050520616,38.4,78222.76,0.0,0.34701,0.00019,18.33466]
[1779050520707,38.4,78223.62,0.0,0.34718,0.00019,18.33805]
[1779050522637,38.4,78222.96,0.0,0.34705,0.00019,18.33534]
[1779050522847,38.4,78222.96,0.0,0.34704,0.00019,18.3352]
[1779050530235,38.39,78223.36,0.0,0.34709,0.00019,18.33632]
[1779050536661,38.39,78223.02,0.0,0.34701,0.00019,18.33459]
[1779050536747,38.39,78223.07,0.0,0.34701,0.00019,18.33471]
[1779050542845,38.38,78223.39,0.0,0.34706,0.00019,18.33562]
[1779050551386,38.37,78223.74,0.0,0.34705,0.00019,18.33118]
[1779050556421,38.37,78223.38,0.0,0.34695,0.00019,18.32933]
[1779050562868,38.36,78223.85,0.0,0.34702,0.00019,18.33065]
[1779050569080,38.36,78224.35,0.0,0.3471,0.00019,18.33236]
[1779050575554,38.35,78224.51,0.0,0.3471,0.00019,18.33243]
[1779050580589,38.34,78225.21,0.0,0.34722,0.00019,18.33488]
[1779050585625,38.34,78227.09,0.0,0.34756,0.00019,18.34204]
[1779050590659,38.33,78227.0,0.0,0.34752,0.00019,18.34127]
[1779050595695,38.33,78226.85,0.0,0.34748,0.00019,18.34028]
[1779050601374,38.33,78226.53,0.0,0.3474,0.00019,18.33876]
[1779050606616,38.32,78226.53,0.0,0.34738,0.00019,18.33829]
[1779050606626,38.32,78226.53,0.0,0.34737,0.00019,18.33814]
[1779050607614,38.32,78226.53,0.0,0.34737,0.00019,18.33814]
[1779050607690,38.32,78225.84,0.0,0.34723,0.00019,18.33529]
[1779050610648,38.31,78225.33,0.0,0.34712,0.00019,18.33308]
[1779050610672,38.31,78225.22,0.0,0.3471,0.00019,18.33256]
[1779050619883,38.31,78225.22,0.0,0.34705,0.00019,18.3273]
[1779050624302,38.3,78226.84,0.0,0.34733,0.00019,18.33304]
[1779050624385,38.3,78226.84,0.0,0.34733,0.00019,18.33304]
[1779050625526,38.3,78227.01,0.0,0.34736,0.00019,18.33366]
[1779050627666,38.3,78234.31,0.0,0.34878,0.00019,18.36306]
[1779050632969,38.31,78236.44,0.0,0.34922,0.00019,18.37192]
[1779050634486,38.31,78237.55,0.0,0.34944,0.00019,18.37647]
[1779050634968,38.31,78237.51,0.0,0.34944,0.00019,18.37638]
[1779050640378,38.31,78237.34,0.0,0.34942,0.00019,18.37597]
[1779050641009,38.32,78237.63,0.0,0.34948,0.00019,18.37725]
[1779050646399,38.32,78237.47,0.0,0.34946,0.00019,18.37689]
[1779050652086,38.32,78238.1,0.0,0.34961,0.00019,18.37984]
[1779050653707,38.32,78238.17,0.0,0.34962,0.00019,18.38012]
[1779050653746,38.32,78238.17,0.0,0.34962,0.00019,18.38012]
[1779050653950,38.32,78238.17,0.0,0.34962,0.00019,18.38012]
[1779050655059,38.33,78238.06,0.0,0.34961,0.00019,18.37981]
[1779050659186,38.33,78239.99,0.0,0.34999,0.00019,18.38765]
[1779050667192,38.34,78240.53,0.0,0.35013,0.00019,18.39034]
[1779050673643,38.34,78238.99,0.0,0.34981,0.00019,18.37956]
[1779050675641,38.34,78239.6,0.0,0.34994,0.00019,18.38209]
[1779050679213,38.34,78234.38,0.0,0.34893,0.00019,18.3615]
[1779050679250,38.35,78234.45,0.0,0.34894,0.00019,18.36185]
[1779050684384,38.35,78233.73,0.0,0.34882,0.00019,18.35937]
[1779050684802,38.35,78233.73,0.0,0.34882,0.00019,18.35937]
[1779050684808,38.35,78233.73,0.0,0.34882,0.00019,18.35937]
[1779050686467,38.35,78232.34,0.0,0.34856,0.00019,18.354]
[1779050686568,38.35,78230.17,0.0,0.34815,0.00019,18.34542]
[1779050692171,38.36,78229.68,0.0,0.34807,0.00019,18.34383]
[1779050692207,38.36,78228.21,0.0,0.34779,0.00019,18.33815]
[1779050694174,38.36,78227.45,0.0,0.34765,0.00019,18.3352]
[1779050699416,38.37,78224.82,0.0,0.34717,0.00019,18.32527]
[1779050704451,38.38,78225.65,0.0,0.34736,0.00019,18.32912]
[1779050709485,38.38,78225.65,0.0,0.34739,0.00019,18.32965]
[1779050714522,38.39,78225.87,0.0,0.34746,0.00019,18.33109]
[1779050720569,38.4,78225.62,0.0,0.34745,0.00019,18.33075]
[1779050731642,38.41,78225.64,0.0,0.34748,0.00019,18.32702]
[1779050736922,38.42,78224.39,0.0,0.34726,0.00019,18.32257]
[1779050738803,38.42,78224.33,0.0,0.34726,0.00019,18.32245]
[1779050739252,38.43,78223.85,0.0,0.34718,0.00019,18.32075]
[1779050743815,38.43,78224.09,0.0,0.34724,0.00019,18.32206]
[1779050743825,38.43,78224.09,0.0,0.34724,0.00019,18.32206]
[1779050748832,38.43,78224.38,0.0,0.34731,0.00019,18.32346]
[1779050748842,38.43,78224.38,0.0,0.34731,0.00019,18.32346]
[1779050750213,38.44,78224.78,0.0,0.34741,0.00019,18.32552]
[1779050750219,38.44,78224.78,0.0,0.34741,0.00019,18.32552]
[1779050750776,38.44,78227.92,0.0,0.34803,0.00019,18.33829]
[1779050756140,38.45,78229.67,0.0,0.34839,0.00019,18.34564]
[1779050761853,38.46,78228.45,0.0,0.34818,0.00019,18.3414]
[1779050768909,38.46,78227.45,0.0,0.34802,0.00019,18.33801]
[1779050772274,38.47,78227.62,0.0,0.34807,0.00019,18.33894]
[1779050783293,38.47,78227.21,0.0,0.34801,0.00019,18.33771]
[1779050790053,38.49,78226.01,0.0,0.34783,0.00019,18.33405]
[1779050796093,38.49,78228.32,0.0,0.34827,0.00019,18.33868]
[1779050799635,38.5,78229.77,0.0,0.34856,0.00019,18.34468]
[1779050799640,38.5,78229.77,0.0,0.34856,0.00019,18.34468]
[1779050799910,38.5,78229.77,0.0,0.34856,0.00019,18.34468]
[1779050800125,38.5,78229.77,0.0,0.34856,0.00019,18.34468]
[1779050800286,38.5,78235.36,0.0,0.34965,0.00019,18.3669]
[1779050805133,38.5,78236.07,0.0,0.3498,0.00019,18.36988]
[1779050805144,38.5,78236.07,0.0,0.3498,0.00019,18.36988]
[1779050810149,38.5,78237.53,0.0,0.3501,0.00019,18.37597]
[1779050810160,38.5,78237.53,0.0,0.3501,0.00019,18.37597]
[1779050815167,38.5,78237.57,0.0,0.35011,0.00019,18.37623]
[1779050815178,38.5,78237.57,0.0,0.35011,0.00019,18.37623]
[1779050820187,38.51,78237.5,0.0,0.35012,0.00019,18.37635]
[1779050820198,38.51,78237.5,0.0,0.35012,0.00019,18.37635]
[1779050825206,38.51,78237.41,0.0,0.35011,0.00019,18.37615]
[1779050825216,38.51,78237.41,0.0,0.35011,0.00019,18.37615]
[1779050830221,38.52,78238.15,0.0,0.35027,0.00019,18.3794]
[1779050830232,38.52,78238.15,0.0,0.35027,0.00019,18.3794]
[1779050835238,38.52,78236.47,0.0,0.34995,0.00019,18.37303]
[1779050835248,38.52,78236.47,0.0,0.34995,0.00019,18.37303]
[1779050840260,38.52,78236.84,0.0,0.35004,0.00019,18.37473]
[1779050840271,38.52,78236.84,0.0,0.35004,0.00019,18.37473]
[1779050845280,38.53,78237.27,0.0,0.35013,0.00019,18.37661]
[1779050845291,38.53,78237.27,0.0,0.35013,0.00019,18.37661]
[1779050850297,38.53,78237.25,0.0,0.35013,0.00019,18.37662]
[1779050850307,38.53,78237.25,0.0,0.35013,0.00019,18.37662]
[1779050855313,38.53,78237.25,0.0,0.35014,0.00019,18.37684]
[1779050855325,38.53,78237.25,0.0,0.35014,0.00019,18.37684]
[1779050860332,38.53,78236.84,0.0,0.35004,0.00019,18.37046]
[1779050860343,38.53,78236.84,0.0,0.35004,0.00019,18.37046]
[1779050865349,38.54,78236.66,0.0,0.35002,0.00019,18.37001]
[1779050865360,38.54,78236.66,0.0,0.35002,0.00019,18.37001]
[1779050870370,38.54,78233.79,0.0,0.34948,0.00019,18.35901]
[1779050870380,38.54,78233.79,0.0,0.34948,0.00019,18.35901]
[1779050870667,38.54,78230.38,0.0,0.34882,0.00019,18.34556]
[1779050875390,38.54,78230.41,0.0,0.34884,0.00019,18.3458]
[1779050875402,38.54,78230.41,0.0,0.34884,0.00019,18.3458]
[1779050876977,38.54,78229.63,0.0,0.3487,0.00019,18.34289]
[1779050876996,38.54,78229.63,0.0,0.3487,0.00019,18.34289]
[1779050877282,38.54,78229.63,0.0,0.3487,0.00019,18.34289]
[1779050877351,38.55,78229.89,0.0,0.34875,0.00019,18.34406]
[1779050879343,38.55,78229.89,0.0,0.34875,0.00019,18.34406]
[1779050884351,38.55,78225.63,0.0,0.34795,0.00019,18.32752]
[1779050884358,38.55,78225.63,0.0,0.34795,0.00019,18.32752]
[1779050887574,38.55,78224.14,0.0,0.34765,0.00019,18.32141]
[1779050892603,38.54,78221.86,0.0,0.34719,0.00019,18.31183]
[1779050894015,38.54,78220.78,0.0,0.34697,0.00019,18.30743]
[1779050894027,38.54,78220.78,0.0,0.34697,0.00019,18.30743]
[1779050895411,38.54,78214.04,0.0,0.34566,0.00019,18.2802]
[1779050896440,38.54,78206.2,0.0,0.34415,0.00019,18.2484]
[1779050898155,38.54,78209.43,0.0,0.34477,0.00019,18.26147]
[1779050898266,38.54,78210.97,0.0,0.34507,0.00019,18.26766]
[1779050900047,38.54,78211.39,0.0,0.34515,0.00019,18.26936]
[1779050900123,38.54,78211.39,0.0,0.34515,0.00019,18.26936]
[1779050900389,38.54,78211.61,0.0,0.34518,0.00019,18.27015]
[1779050900838,38.54,78217.83,0.0,0.34638,0.00019,18.29521]
[1779050905130,38.54,78222.08,0.0,0.34722,0.00019,18.31256]
[1779050905140,38.54,78222.08,0.0,0.34722,0.00019,18.31256]
[1779050910149,38.54,78222.29,0.0,0.34725,0.00019,18.3131]
[1779050910160,38.54,78222.29,0.0,0.34725,0.00019,18.3131]
[1779050915169,38.53,78223.46,0.0,0.34742,0.00019,18.31236]
[1779050915179,38.53,78223.46,0.0,0.34742,0.00019,18.31236]
[1779050920189,38.53,78223.29,0.0,0.34737,0.00019,18.3114]
[1779050920200,38.53,78223.29,0.0,0.34737,0.00019,18.3114]
[1779050925207,38.52,78224.94,0.0,0.34767,0.00019,18.31765]
[1779050925218,38.52,78224.94,0.0,0.34767,0.00019,18.31765]
[1779050925302,38.52,78224.94,0.0,0.34767,0.00019,18.31765]
[1779050925308,38.52,78224.38,0.0,0.34756,0.00019,18.31528]
[1779050930223,38.52,78225.64,0.0,0.34779,0.00019,18.32011]
[1779050930234,38.52,78225.64,0.0,0.34779,0.00019,18.32011]
[1779050935239,38.52,78226.38,0.0,0.34792,0.00019,18.32272]
[1779050935250,38.52,78226.38,0.0,0.34792,0.00019,18.32272]
[1779050940255,38.51,78227.21,0.0,0.34806,0.00019,18.3257]
[1779050940265,38.51,78227.21,0.0,0.34806,0.00019,18.3257]
[1779050945273,38.51,78228.67,0.0,0.34832,0.00019,18.33117]
[1779050945283,38.51,78228.67,0.0,0.34832,0.00019,18.33117]
[1779050950291,38.5,78228.62,0.0,0.3483,0.00019,18.33069]
[1779050950301,38.5,78228.62,0.0,0.3483,0.00019,18.33069]
[1779050955312,38.5,78228.26,0.0,0.34821,0.00019,18.32886]
[1779050955321,38.5,78228.26,0.0,0.34821,0.00019,18.32886]
[1779050955325,38.5,78228.26,0.0,0.34821,0.00019,18.32886]
[1779050960333,38.49,78227.58,0.0,0.34806,0.00019,18.32576]
[1779050960344,38.49,78227.58,0.0,0.34806,0.00019,18.32576]
[1779050965354,38.49,78227.29,0.0,0.34799,0.00019,18.32429]
[1779050965366,38.49,78227.29,0.0,0.34799,0.00019,18.32429]
[1779050970373,38.49,78227.77,0.0,0.34807,0.00019,18.32608]
[1779050970382,38.49,78227.77,0.0,0.34807,0.00019,18.32608]
[1779050975399,38.48,78227.27,0.0,0.34791,0.00019,18.31855]
[1779050975406,38.48,78227.27,0.0,0.34791,0.00019,18.31855]
[1779050980417,38.48,78225.73,0.0,0.3476,0.00019,18.3121]
[1779050980429,38.48,78225.73,0.0,0.3476,0.00019,18.3121]
[1779050985434,38.47,78225.59,0.0,0.34756,0.00019,18.31131]
[1779050985444,38.47,78225.59,0.0,0.34756,0.00019,18.31131]
[1779050990458,38.47,78224.28,0.0,0.34729,0.00019,18.3058]
[1779050990470,38.47,78224.28,0.0,0.34729,0.00019,18.3058]
[1779050995476,38.47,78223.66,0.0,0.34716,0.00019,18.30301]
[1779050995486,38.47,78223.66,0.0,0.34716,0.00019,18.30301]
[1779051000491,38.46,78223.28,0.0,0.34707,0.00019,18.30127]
[1779051000503,38.46,78223.28,0.0,0.34707,0.00019,18.30127]
[1779051004567,38.46,78229.16,0.0,0.3482,0.00019,18.32444]
[1779051005514,38.46,78229.16,0.0,0.3482,0.00019,18.32444]
[1779051005525,38.46,78229.16,0.0,0.3482,0.00019,18.32444]
[1779051010533,38.46,78229.59,0.0,0.34827,0.00019,18.32601]
[1779051010544,38.46,78229.59,0.0,0.34827,0.00019,18.32601]
[1779051015554,38.45,78229.59,0.0,0.34826,0.00019,18.32573]
[1779051015564,38.45,78229.59,0.0,0.34826,0.00019,18.32573]
[1779051020569,38.45,78229.1,0.0,0.34814,0.00019,18.32327]
[1779051020579,38.45,78229.1,0.0,0.34814,0.00019,18.32327]
[1779051020572,38.45,78228.55,0.0,0.34802,0.00019,18.32086]
[1779051020681,38.45,78228.6,0.0,0.34803,0.00019,18.32106]
[1779051025588,38.44,78227.63,0.0,0.34783,0.00019,18.31697]
[1779051025598,38.44,78227.63,0.0,0.34783,0.00019,18.31697]
[1779051030607,38.44,78227.43,0.0,0.34777,0.00019,18.31582]
[1779051030619,38.44,78227.43,0.0,0.34777,0.00019,18.31582]
[1779051035626,38.43,78226.81,0.0,0.34759,0.00019,18.30787]
[1779051035636,38.43,78226.81,0.0,0.34759,0.00019,18.30787]
[1779051040645,38.43,78226.08,0.0,0.34743,0.00019,18.30462]
[1779051040655,38.43,78226.08,0.0,0.34743,0.00019,18.30462]
[1779051045662,38.42,78226.12,0.0,0.34742,0.00019,18.30445]
[1779051045671,38.42,78226.12,0.0,0.34742,0.00019,18.30445]
[1779051050233,38.42,78226.03,0.0,0.34739,0.00019,18.30382]
[1779051050249,38.42,78225.83,0.0,0.34735,0.00019,18.30295]
[1779051056322,38.41,78225.93,0.0,0.34735,0.00019,18.3029]
[1779051061970,38.41,78225.76,0.0,0.3473,0.00019,18.3019]
[1779051067001,38.41,78226.02,0.0,0.34733,0.00019,18.30262]
[1779051074052,38.4,78226.04,0.0,0.34731,0.00019,18.30226]
[1779051079088,38.4,78225.71,0.0,0.34723,0.00019,18.30063]
[1779051086531,38.39,78225.52,0.0,0.34717,0.00019,18.2994]
[1779051092178,38.39,78225.46,0.0,0.34711,0.00019,18.29381]
[1779051098220,38.38,78225.47,0.0,0.34709,0.00019,18.29352]
[1779051103272,38.38,78225.44,0.0,0.34707,0.00019,18.29312]
[1779051108272,38.38,78225.75,0.0,0.34712,0.00019,18.29409]
[1779051113942,38.37,78226.65,0.0,0.34728,0.00019,18.29739]
[1779051119367,38.37,78227.35,0.0,0.3474,0.00019,18.29994]
[1779051125409,38.36,78227.46,0.0,0.34741,0.00019,18.30004]
[1779051131451,38.36,78228.65,0.0,0.34762,0.00019,18.30453]
[1779051137493,38.36,78228.8,0.0,0.34764,0.00019,18.30485]
[1779051142895,38.35,78228.38,0.0,0.34755,0.00019,18.30299]
[1779051149577,38.35,78229.22,0.0,0.34769,0.00019,18.30602]
[1779051154612,38.35,78229.44,0.0,0.34769,0.00019,18.30167]
[1779051159647,38.35,78233.29,0.0,0.34843,0.00019,18.31691]
[1779051164682,38.35,78233.77,0.0,0.34853,0.00019,18.3189]
[1779051169718,38.35,78231.7,0.0,0.34813,0.00019,18.31068]
[1779051173599,38.35,78228.53,0.0,0.34751,0.00019,18.29794]
[1779051178782,38.34,78229.43,0.0,0.34767,0.00019,18.30134]
[1779051183898,38.34,78230.8,0.0,0.34793,0.00019,18.30669]
[1779051190864,38.34,78230.66,0.0,0.34789,0.00019,18.30583]
[1779051197342,38.34,78230.98,0.0,0.34794,0.00019,18.30689]
[1779051202852,38.33,78230.9,0.0,0.34792,0.00019,18.3065]
[1779051204455,38.33,78230.96,0.0,0.34792,0.00019,18.30659]
[1779051209996,38.33,78231.34,0.0,0.34799,0.00019,18.30792]
[1779051217487,38.33,78230.87,0.0,0.34785,0.00019,18.30071]
[1779051227310,38.32,78231.28,0.0,0.34792,0.00019,18.30225]
[1779051227316,38.32,78231.28,0.0,0.34792,0.00019,18.30225]
[1779051227611,38.32,78231.28,0.0,0.34792,0.00019,18.30225]
[1779051227740,38.32,78231.28,0.0,0.34792,0.00019,18.30225]
[1779051227750,38.32,78231.28,0.0,0.34792,0.00019,18.30225]
[1779051227766,38.32,78231.35,0.0,0.34792,0.00019,18.30229]
[1779051228355,38.32,78231.35,0.0,0.34792,0.00019,18.30229]
[1779051228722,38.32,78220.35,0.0,0.34578,0.00019,18.25795]
[1779051231112,38.32,78216.41,0.0,0.34501,0.00019,18.24195]
[1779051231211,38.32,78213.34,0.0,0.34442,0.00019,18.22945]
[1779051236637,38.32,78210.63,0.0,0.34389,0.00019,18.21842]
[1779051241860,38.32,78210.1,0.0,0.3438,0.00019,18.21631]
[1779051245079,38.32,78210.72,0.0,0.34392,0.00019,18.21887]
[1779051245147,38.32,78210.72,0.0,0.34392,0.00019,18.21887]
[1779051245448,38.32,78210.72,0.0,0.34392,0.00019,18.21887]
[1779051245672,38.32,78210.72,0.0,0.34392,0.00019,18.21887]
[1779051245814,38.32,78210.72,0.0,0.34392,0.00019,18.21887]
[1779051245688,38.32,78210.72,0.0,0.34392,0.00019,18.21888]
[1779051246359,38.32,78217.4,0.0,0.34521,0.00019,18.24611]
[1779051247829,38.32,78217.4,0.0,0.34521,0.00019,18.24611]
[1779051248265,38.33,78220.85,0.0,0.3459,0.00019,18.26044]
[1779051250619,38.33,78221.55,0.0,0.34604,0.00019,18.26342]
[1779051250749,38.33,78221.55,0.0,0.34604,0.00019,18.26342]
[1779051250815,38.33,78222.04,0.0,0.34615,0.00019,18.26569]
[1779051251835,38.33,78222.04,0.0,0.34615,0.00019,18.26569]
[1779051251963,38.33,78225.09,0.0,0.34675,0.00019,18.27814]
[1779051252093,38.33,78225.09,0.0,0.34675,0.00019,18.27814]
[1779051253903,38.34,78225.92,0.0,0.34692,0.00019,18.28162]
[1779051253995,38.34,78225.92,0.0,0.34692,0.00019,18.28162]
[1779051254011,38.34,78225.92,0.0,0.34692,0.00019,18.28162]
[1779051254214,38.34,78225.92,0.0,0.34692,0.00019,18.28162]
[1779051255963,38.34,78225.75,0.0,0.34691,0.00019,18.28135]
[1779051256020,38.34,78225.75,0.0,0.34691,0.00019,18.28135]
[1779051256230,38.34,78225.75,0.0,0.34691,0.00019,18.28135]
[1779051258018,38.34,78225.75,0.0,0.34693,0.00019,18.28162]
[1779051258037,38.34,78225.75,0.0,0.34693,0.00019,18.28162]
[1779051258043,38.34,78225.75,0.0,0.34693,0.00019,18.28162]
[1779051258146,38.34,78225.75,0.0,0.34693,0.00019,18.28162]
[1779051260073,38.34,78225.75,0.0,0.34693,0.00019,18.28162]
[1779051260258,38.34,78225.75,0.0,0.34693,0.00019,18.28162]
[1779051260349,38.35,78225.57,0.0,0.3469,0.00019,18.28117]
[1779051266126,38.36,78222.25,0.0,0.34629,0.00019,18.26836]
[1779051266265,38.36,78222.25,0.0,0.34629,0.00019,18.26836]
[1779051266331,38.36,78222.25,0.0,0.34629,0.00019,18.26836]
[1779051266432,38.36,78222.0,0.0,0.34625,0.00019,18.26765]
[1779051273309,38.37,78220.22,0.0,0.34591,0.00019,18.25614]
[1779051278475,38.38,78219.86,0.0,0.34589,0.00019,18.25574]
[1779051284940,38.39,78219.06,0.0,0.34578,0.00019,18.25325]
[1779051285527,38.4,78219.06,0.0,0.3458,0.00019,18.25369]
[1779051293483,38.4,78218.57,0.0,0.34573,0.00019,18.25215]
[1779051295097,38.41,78218.57,0.0,0.34576,0.00019,18.25289]
[1779051300629,38.42,78218.58,0.0,0.34582,0.00019,18.25397]
[1779051305664,38.43,78220.17,0.0,0.34617,0.00019,18.26113]
[1779051310711,38.44,78220.82,0.0,0.34632,0.00019,18.26433]
[1779051313633,38.45,78220.85,0.0,0.34634,0.00019,18.26475]
[1779051319763,38.46,78221.61,0.0,0.34655,0.00019,18.26896]
[1779051323924,38.47,78222.23,0.0,0.3467,0.00019,18.27202]
[1779051329833,38.48,78224.4,0.0,0.34716,0.00019,18.28153]
[1779051336282,38.48,78224.22,0.0,0.34711,0.00019,18.27626]
[1779051338336,38.49,78224.3,0.0,0.34716,0.00019,18.27708]
[1779051338424,38.49,78224.3,0.0,0.34716,0.00019,18.27708]
[1779051338896,38.49,78224.07,0.0,0.34712,0.00019,18.27629]
[1779051343931,38.5,78224.19,0.0,0.34717,0.00019,18.27739]
[1779051349973,38.51,78224.2,0.0,0.34721,0.00019,18.27816]
[1779051352831,38.51,78220.47,0.0,0.3465,0.00019,18.26346]
[1779051352924,38.51,78219.25,0.0,0.34627,0.00019,18.25869]
[1779051354818,38.51,78219.25,0.0,0.34627,0.00019,18.25869]
[1779051360044,38.53,78217.4,0.0,0.34597,0.00019,18.25223]
[1779051363050,38.53,78217.81,0.0,0.34607,0.00019,18.2543]
[1779051368549,38.54,78222.21,0.0,0.34695,0.00019,18.27263]
[1779051374359,38.55,78221.0,0.0,0.34675,0.00019,18.26842]
[1779051380184,38.56,78219.29,0.0,0.34647,0.00019,18.26245]
[1779051386473,38.57,78219.26,0.0,0.34649,0.00019,18.26283]
[1779051387787,38.57,78217.86,0.0,0.34623,0.00019,18.25746]
[1779051387879,38.57,78217.86,0.0,0.34623,0.00019,18.25746]
[1779051387967,38.57,78217.86,0.0,0.34624,0.00019,18.25771]
[1779051389830,38.57,78217.8,0.0,0.34623,0.00019,18.25759]
[1779051389985,38.58,78217.92,0.0,0.34626,0.00019,18.2582]
[1779051389995,38.58,78217.92,0.0,0.34626,0.00019,18.2582]
[1779051390189,38.58,78217.92,0.0,0.34626,0.00019,18.2582]
[1779051391887,38.58,78217.78,0.0,0.34624,0.00019,18.25764]
[1779051392105,38.58,78217.78,0.0,0.34621,0.00019,18.25282]
[1779051392110,38.58,78217.78,0.0,0.34621,0.00019,18.25282]
[1779051392226,38.58,78217.78,0.0,0.34621,0.00019,18.25282]
[1779051393948,38.58,78217.66,0.0,0.34619,0.00019,18.25233]
[1779051394020,38.58,78217.66,0.0,0.3462,0.00019,18.25245]
[1779051394028,38.58,78217.66,0.0,0.3462,0.00019,18.25245]
[1779051394137,38.58,78217.66,0.0,0.3462,0.00019,18.25245]
[1779051396003,38.58,78217.54,0.0,0.34618,0.00019,18.25221]
[1779051396067,38.58,78217.54,0.0,0.34618,0.00019,18.25221]
[1779051396074,38.58,78217.54,0.0,0.34618,0.00019,18.25221]
[1779051396237,38.58,78217.54,0.0,0.34618,0.00019,18.25221]
[1779051398071,38.59,78217.32,0.0,0.34615,0.00019,18.25156]
[1779051398230,38.59,78217.32,0.0,0.34615,0.00019,18.25156]
[1779051398237,38.59,78217.32,0.0,0.34615,0.00019,18.25156]
[1779051398379,38.59,78217.32,0.0,0.34615,0.00019,18.25156]
[1779051400127,38.59,78217.28,0.0,0.34616,0.00019,18.25163]
[1779051400214,38.59,78217.28,0.0,0.34616,0.00019,18.25163]
[1779051400221,38.59,78217.28,0.0,0.34616,0.00019,18.25163]
[1779051400395,38.59,78217.28,0.0,0.34616,0.00019,18.25163]
[1779051402187,38.59,78216.96,0.0,0.34611,0.00019,18.25057]
[1779051402198,38.59,78216.96,0.0,0.34611,0.00019,18.25057]
[1779051402212,38.59,78216.96,0.0,0.34611,0.00019,18.25057]
[1779051402411,38.59,78216.96,0.0,0.34611,0.00019,18.25057]
[1779051404315,38.6,78216.91,0.0,0.34611,0.00019,18.25059]
[1779051404320,38.6,78216.91,0.0,0.34611,0.00019,18.25059]
[1779051404427,38.6,78216.91,0.0,0.34611,0.00019,18.25059]
[1779051406301,38.6,78216.63,0.0,0.34606,0.00019,18.24958]
[1779051406335,38.6,78216.63,0.0,0.34606,0.00019,18.24958]
[1779051406443,38.6,78216.63,0.0,0.34606,0.00019,18.24958]
[1779051408470,38.6,78216.63,0.0,0.34608,0.00019,18.25002]
[1779051408556,38.6,78216.63,0.0,0.34608,0.00019,18.25002]
[1779051408564,38.6,78216.63,0.0,0.34608,0.00019,18.25002]
[1779051408753,38.6,78216.63,0.0,0.34608,0.00019,18.25002]
[1779051410548,38.6,78216.86,0.0,0.34613,0.00019,18.25106]
[1779051410603,38.6,78216.86,0.0,0.34613,0.00019,18.25106]
[1779051410609,38.6,78216.86,0.0,0.34613,0.00019,18.25106]
[1779051410769,38.6,78216.86,0.0,0.34613,0.00019,18.25106]
[1779051412616,38.61,78217.23,0.0,0.34622,0.00019,18.25275]
[1779051412694,38.61,78217.23,0.0,0.34622,0.00019,18.25275]
[1779051412700,38.61,78217.23,0.0,0.34622,0.00019,18.25275]
[1779051412890,38.61,78217.23,0.0,0.34622,0.00019,18.25275]
[1779051414672,38.61,78218.39,0.0,0.34645,0.00019,18.25761]
[1779051414700,38.61,78218.39,0.0,0.34645,0.00019,18.25761]
[1779051414704,38.61,78218.39,0.0,0.34645,0.00019,18.25761]
[1779051414823,38.61,78218.39,0.0,0.34645,0.00019,18.25761]
[1779051416733,38.61,78219.11,0.0,0.3466,0.00019,18.26069]
[1779051416817,38.61,78219.11,0.0,0.3466,0.00019,18.26069]
[1779051416824,38.61,78219.11,0.0,0.3466,0.00019,18.26069]
[1779051417027,38.61,78219.11,0.0,0.34661,0.00019,18.26088]
[1779051418813,38.61,78219.11,0.0,0.34661,0.00019,18.26088]
[1779051418934,38.61,78219.11,0.0,0.34661,0.00019,18.26088]
[1779051418938,38.61,78219.11,0.0,0.34661,0.00019,18.26088]
[1779051419043,38.62,78220.66,0.0,0.34692,0.00019,18.26727]
[1779051420870,38.62,78220.66,0.0,0.34692,0.00019,18.26727]
[1779051420949,38.62,78220.66,0.0,0.34692,0.00019,18.26727]
[1779051420955,38.62,78220.66,0.0,0.34692,0.00019,18.26727]
[1779051421059,38.62,78221.16,0.0,0.34702,0.00019,18.26945]
[1779051422951,38.62,78221.16,0.0,0.34702,0.00019,18.26945]
[1779051422968,38.62,78221.16,0.0,0.34702,0.00019,18.26945]
[1779051422977,38.62,78221.16,0.0,0.34702,0.00019,18.26945]
[1779051423075,38.62,78221.16,0.0,0.34703,0.00019,18.26954]
[1779051425002,38.62,78221.78,0.0,0.34715,0.00019,18.27211]
[1779051425091,38.62,78222.29,0.0,0.34726,0.00019,18.27431]
[1779051425098,38.62,78222.29,0.0,0.34726,0.00019,18.27431]
[1779051425196,38.62,78222.29,0.0,0.34726,0.00019,18.27431]
[1779051427055,38.63,78222.69,0.0,0.34735,0.00019,18.27608]
[1779051427206,38.63,78222.69,0.0,0.34735,0.00019,18.27608]
[1779051427212,38.63,78222.69,0.0,0.34735,0.00019,18.27608]
[1779051427338,38.63,78222.69,0.0,0.34735,0.00019,18.27608]
[1779051429114,38.63,78222.69,0.0,0.34736,0.00019,18.27625]
[1779051429123,38.63,78222.69,0.0,0.34736,0.00019,18.27625]
[1779051429139,38.63,78222.69,0.0,0.34736,0.00019,18.27625]
[1779051429228,38.63,78222.69,0.0,0.34736,0.00019,18.27625]
[1779051431249,38.63,78223.31,0.0,0.34748,0.00019,18.2788]
[1779051431454,38.63,78223.31,0.0,0.34748,0.00019,18.2788]
[1779051433216,38.63,78223.57,0.0,0.34754,0.00019,18.28]
[1779051433270,38.63,78223.57,0.0,0.34754,0.00019,18.28]
[1779051433470,38.63,78223.57,0.0,0.34754,0.00019,18.28]
[1779051435277,38.63,78223.95,0.0,0.34762,0.00019,18.28159]
[1779051435284,38.63,78223.95,0.0,0.34762,0.00019,18.28159]
[1779051435292,38.63,78223.95,0.0,0.34762,0.00019,18.28159]
[1779051435487,38.63,78223.95,0.0,0.34762,0.00019,18.28159]
[1779051437336,38.64,78224.58,0.0,0.34775,0.00019,18.28433]
[1779051437504,38.64,78224.58,0.0,0.34775,0.00019,18.28433]
[1779051437509,38.64,78224.58,0.0,0.34775,0.00019,18.28433]
[1779051437607,38.64,78224.58,0.0,0.34775,0.00019,18.28433]
[1779051439396,38.64,78224.65,0.0,0.34777,0.00019,18.28476]
[1779051439428,38.64,78224.65,0.0,0.34777,0.00019,18.28476]
[1779051439539,38.64,78224.65,0.0,0.34777,0.00019,18.28476]
[1779051441462,38.64,78224.65,0.0,0.34778,0.00019,18.28492]
[1779051441486,38.64,78224.65,0.0,0.34778,0.00019,18.28492]
[1779051441494,38.64,78224.65,0.0,0.34778,0.00019,18.28492]
[1779051441660,38.64,78224.65,0.0,0.34778,0.00019,18.28492]
[1779051443518,38.64,78225.78,0.0,0.34801,0.00019,18.28956]
[1779051443664,38.64,78225.78,0.0,0.34801,0.00019,18.28956]
[1779051443670,38.64,78225.78,0.0,0.34801,0.00019,18.28956]
[1779051443781,38.64,78225.78,0.0,0.34801,0.00019,18.28956]
[1779051445577,38.64,78225.81,0.0,0.34802,0.00019,18.28982]
[1779051445784,38.64,78225.81,0.0,0.34802,0.00019,18.28982]
[1779051445792,38.64,78225.81,0.0,0.34802,0.00019,18.28982]
[1779051445902,38.64,78225.81,0.0,0.34802,0.00019,18.28982]
[1779051447644,38.64,78226.56,0.0,0.34817,0.00019,18.29295]
[1779051447650,38.64,78226.56,0.0,0.34817,0.00019,18.29295]
[1779051447703,38.64,78226.56,0.0,0.34817,0.00019,18.29295]
[1779051447745,38.65,78226.89,0.0,0.34824,0.00019,18.2944]
[1779051453703,38.65,78227.31,0.0,0.34831,0.00019,18.29145]
[1779051458738,38.66,78227.29,0.0,0.34832,0.00019,18.29172]
[1779051463773,38.66,78227.9,0.0,0.34846,0.00019,18.29449]
[1779051468808,38.67,78228.34,0.0,0.34856,0.00019,18.29656]
[1779051474385,38.67,78228.45,0.0,0.3486,0.00019,18.29726]
[1779051479888,38.68,78228.78,0.0,0.34868,0.00019,18.29901]
[1779051483430,38.68,78229.61,0.0,0.34885,0.00019,18.30247]
[1779051483807,38.68,78229.61,0.0,0.34885,0.00019,18.30247]
[1779051484010,38.68,78239.44,0.0,0.35076,0.00019,18.34115]
[1779051484701,38.68,78239.44,0.0,0.35076,0.00019,18.34115]
[1779051489820,38.68,78241.03,0.0,0.35108,0.00019,18.34754]
[1779051494821,38.68,78239.5,0.0,0.35079,0.00019,18.34173]
[1779051500028,38.69,78239.45,0.0,0.35079,0.00019,18.34175]
[1779051506070,38.69,78239.12,0.0,0.35074,0.00019,18.3407]
[1779051511105,38.69,78238.66,0.0,0.35063,0.00019,18.33405]
[1779051511432,38.69,78238.66,0.0,0.35063,0.00019,18.33405]
[1779051517148,38.7,78238.26,0.0,0.35056,0.00019,18.33275]
[1779051522431,38.7,78237.31,0.0,0.35039,0.00019,18.32921]
[1779051529674,38.7,78237.16,0.0,0.35038,0.00019,18.32901]
[1779051535275,38.71,78236.96,0.0,0.35036,0.00019,18.32852]
[1779051542324,38.71,78236.86,0.0,0.35035,0.00019,18.32848]
[1779051549814,38.72,78236.4,0.0,0.35029,0.00019,18.32708]
[1779051558436,38.72,78236.56,0.0,0.35034,0.00019,18.3281]
[1779051567500,38.73,78236.22,0.0,0.3503,0.00019,18.32722]
[1779051573541,38.73,78236.18,0.0,0.35027,0.00019,18.32232]
[1779051578579,38.74,78237.53,0.0,0.35054,0.00019,18.32784]
[1779051584619,38.74,78237.92,0.0,0.35063,0.00019,18.32963]
[1779051590095,38.74,78238.37,0.0,0.35073,0.00019,18.33166]
[1779051590364,38.74,78238.37,0.0,0.35073,0.00019,18.33166]
[1779051590660,38.74,78238.37,0.0,0.35073,0.00019,18.33166]
[1779051595695,38.75,78236.9,0.0,0.35046,0.00019,18.32614]
[1779051596820,38.75,78236.9,0.0,0.35046,0.00019,18.32614]
[1779051596961,38.75,78236.9,0.0,0.35046,0.00019,18.32614]
[1779051596994,38.75,78236.9,0.0,0.35046,0.00019,18.32614]
[1779051597116,38.75,78236.75,0.0,0.35044,0.00019,18.32565]
[1779051597858,38.75,78236.75,0.0,0.35044,0.00019,18.32565]
[1779051597924,38.75,78214.0,0.0,0.34605,0.00019,18.2357]
[1779051599190,38.75,78211.66,0.0,0.3456,0.00019,18.22644]
[1779051599278,38.75,78211.66,0.0,0.3456,0.00019,18.22644]
[1779051599335,38.75,78211.66,0.0,0.3456,0.00019,18.22644]
[1779051599664,38.75,78211.66,0.0,0.3456,0.00019,18.22644]
[1779051600645,38.75,78208.52,0.0,0.34501,0.00019,18.21394]
[1779051601074,38.75,78208.52,0.0,0.34501,0.00019,18.21394]
[1779051601110,38.75,78208.52,0.0,0.34501,0.00019,18.21394]
[1779051601210,38.75,78206.45,0.0,0.34461,0.00019,18.20573]
[1779051601260,38.75,78206.45,0.0,0.34461,0.00019,18.20573]
[1779051601533,38.75,78206.45,0.0,0.34461,0.00019,18.20573]
[1779051602146,38.75,78201.12,0.0,0.34359,0.00019,18.18413]
[1779051602866,38.75,78201.12,0.0,0.34359,0.00019,18.18413]
[1779051602877,38.75,78201.12,0.0,0.34359,0.00019,18.18413]
[1779051603172,38.75,78199.44,0.0,0.34326,0.00019,18.17729]
[1779051604410,38.75,78202.62,0.0,0.34387,0.00019,18.19016]
[1779051604420,38.75,78202.62,0.0,0.34387,0.00019,18.19016]
[1779051604438,38.75,78202.62,0.0,0.34387,0.00019,18.19016]
[1779051604578,38.75,78202.62,0.0,0.34387,0.00019,18.19016]
[1779051604614,38.75,78202.62,0.0,0.34387,0.00019,18.19016]
[1779051604706,38.75,78202.62,0.0,0.34387,0.00019,18.19016]
[1779051604792,38.75,78202.62,0.0,0.34387,0.00019,18.19016]
[1779051604914,38.75,78202.62,0.0,0.34387,0.00019,18.19016]
[1779051605015,38.75,78202.28,0.0,0.34381,0.00019,18.18875]
[1779051607503,38.75,78206.43,0.0,0.3446,0.00019,18.2055]
[1779051607595,38.75,78206.65,0.0,0.34464,0.00019,18.20634]
[1779051610019,38.75,78206.65,0.0,0.34464,0.00019,18.20634]
[1779051610161,38.75,78206.96,0.0,0.3447,0.00019,18.20744]
[1779051610356,38.75,78206.96,0.0,0.3447,0.00019,18.20744]
[1779051615836,38.75,78204.0,0.0,0.34411,0.00019,18.19527]
[1779051618385,38.74,78203.15,0.0,0.34395,0.00019,18.19174]
[1779051623895,38.74,78201.75,0.0,0.34366,0.00019,18.1858]
[1779051628929,38.74,78200.91,0.0,0.34349,0.00019,18.18214]
[1779051633964,38.74,78200.51,0.0,0.34337,0.00019,18.17523]
[1779051641016,38.73,78199.74,0.0,0.3432,0.00019,18.17182]
[1779051646052,38.73,78198.86,0.0,0.34303,0.00019,18.16805]
[1779051651086,38.73,78199.88,0.0,0.34321,0.00019,18.17201]
[1779051656121,38.72,78199.82,0.0,0.34319,0.00019,18.17157]
[1779051663171,38.72,78199.57,0.0,0.34313,0.00019,18.17029]
[1779051671226,38.73,78200.81,0.0,0.3434,0.00019,18.17589]
[1779051677939,38.73,78203.18,0.0,0.34384,0.00019,18.18532]
[1779051683313,38.74,78205.54,0.0,0.34435,0.00019,18.19589]
[1779051690829,38.75,78206.95,0.0,0.34466,0.00019,18.20246]
[1779051693927,38.75,78206.95,0.0,0.34463,0.00019,18.19751]
[1779051693954,38.76,78208.92,0.0,0.34503,0.00019,18.20582]
[1779051697852,38.76,78209.32,0.0,0.34513,0.00019,18.20781]
[1779051697887,38.76,78209.32,0.0,0.34513,0.00019,18.20781]
[1779051700647,38.76,78209.01,0.0,0.34508,0.00019,18.20681]
[1779051700695,38.76,78209.01,0.0,0.34508,0.00019,18.20681]
[1779051701194,38.77,78209.01,0.0,0.34509,0.00019,18.20707]
[1779051702894,38.77,78209.01,0.0,0.34509,0.00019,18.20707]
[1779051702905,38.77,78209.01,0.0,0.34509,0.00019,18.20707]
[1779051705767,38.77,78209.01,0.0,0.34512,0.00019,18.20757]
[1779051706319,38.78,78209.01,0.0,0.34512,0.00019,18.2077]
[1779051710776,38.78,78208.6,0.0,0.34507,0.00019,18.20655]
[1779051710786,38.78,78208.6,0.0,0.34507,0.00019,18.20655]
[1779051714323,38.78,78209.19,0.0,0.3452,0.00019,18.20917]
[1779051714336,38.79,78209.31,0.0,0.34523,0.00019,18.20991]
[1779051714434,38.79,78209.31,0.0,0.34523,0.00019,18.20991]
[1779051715065,38.79,78216.67,0.0,0.34665,0.00019,18.23935]
[1779051716385,38.79,78221.91,0.0,0.34767,0.00019,18.2604]
[1779051717090,38.79,78221.91,0.0,0.34767,0.00019,18.2604]
[1779051717874,38.79,78224.24,0.0,0.34812,0.00019,18.26971]
[1779051717929,38.79,78224.24,0.0,0.34812,0.00019,18.26971]
[1779051721185,38.79,78226.24,0.0,0.34852,0.00019,18.27777]
[1779051721275,38.79,78226.24,0.0,0.34852,0.00019,18.27777]
[1779051721376,38.8,78227.37,0.0,0.34874,0.00019,18.28236]
[1779051730381,38.8,78228.51,0.0,0.34898,0.00019,18.28713]
[1779051731551,38.8,78228.88,0.0,0.34907,0.00019,18.28897]
[1779051731650,38.8,78228.88,0.0,0.34907,0.00019,18.28897]
[1779051733168,38.8,78228.88,0.0,0.34907,0.00019,18.28897]
[1779051733173,38.81,78219.16,0.0,0.3472,0.00019,18.2507]
[1779051733501,38.81,78219.16,0.0,0.3472,0.00019,18.2507]
[1779051741181,38.82,78218.91,0.0,0.34719,0.00019,18.25044]
[1779051742137,38.82,78218.91,0.0,0.34719,0.00019,18.25044]
[1779051742143,38.82,78218.91,0.0,0.34719,0.00019,18.25044]
[1779051742394,38.82,78218.91,0.0,0.3472,0.00019,18.25053]
[1779051743782,38.82,78218.91,0.0,0.3472,0.00019,18.25053]
[1779051744210,38.82,78218.91,0.0,0.3472,0.00019,18.25053]
[1779051744278,38.82,78214.69,0.0,0.34639,0.00019,18.23392]
[1779051749777,38.83,78210.74,0.0,0.34566,0.00019,18.21863]
[1779051752015,38.83,78210.17,0.0,0.34552,0.00019,18.21148]
[1779051752036,38.83,78210.17,0.0,0.34552,0.00019,18.21148]
[1779051752041,38.83,78210.17,0.0,0.34552,0.00019,18.21148]
[1779051752145,38.83,78210.17,0.0,0.34552,0.00019,18.21148]
[1779051752246,38.83,78210.17,0.0,0.34553,0.00019,18.21157]
[1779051754061,38.83,78210.17,0.0,0.34553,0.00019,18.21167]
[1779051754161,38.83,78210.17,0.0,0.34553,0.00019,18.21167]
[1779051754168,38.83,78210.17,0.0,0.34553,0.00019,18.21167]
[1779051754266,38.83,78210.17,0.0,0.34553,0.00019,18.21167]
[1779051756127,38.83,78210.17,0.0,0.34554,0.00019,18.21177]
[1779051756180,38.83,78210.17,0.0,0.34554,0.00019,18.21177]
[1779051756185,38.83,78210.17,0.0,0.34554,0.00019,18.21177]
[1779051756282,38.83,78210.17,0.0,0.34554,0.00019,18.21177]
[1779051758181,38.83,78208.06,0.0,0.34514,0.00019,18.2035]
[1779051758645,38.84,78207.29,0.0,0.345,0.00019,18.2006]
[1779051758656,38.84,78207.29,0.0,0.345,0.00019,18.2006]
[1779051758732,38.84,78207.29,0.0,0.345,0.00019,18.2006]
[1779051758792,38.84,78207.29,0.0,0.345,0.00019,18.2006]
[1779051760285,38.84,78205.83,0.0,0.34473,0.00019,18.19483]
[1779051762313,38.84,78200.99,0.0,0.34379,0.00019,18.17518]
[1779051763023,38.84,78200.99,0.0,0.34379,0.00019,18.17512]
[1779051763035,38.84,78200.21,0.0,0.34364,0.00019,18.1719]
[1779051763878,38.84,78200.21,0.0,0.34364,0.00019,18.1719]
[1779051764379,38.83,78198.29,0.0,0.34327,0.00019,18.16407]
[1779051764548,38.83,78198.29,0.0,0.34327,0.00019,18.16407]
[1779051764609,38.83,78198.29,0.0,0.34327,0.00019,18.16407]
[1779051765118,38.83,78190.46,0.0,0.34176,0.00019,18.13215]
[1779051766415,38.83,78190.46,0.0,0.34176,0.00019,18.13215]
[1779051766454,38.83,78188.21,0.0,0.34133,0.00019,18.12291]
[1779051766473,38.83,78188.21,0.0,0.34133,0.00019,18.12291]
[1779051767331,38.83,78186.34,0.0,0.34097,0.00019,18.11523]
[1779051768091,38.83,78186.34,0.0,0.34097,0.00019,18.11523]
[1779051768273,38.83,78186.34,0.0,0.34097,0.00019,18.11523]
[1779051770611,38.83,78186.01,0.0,0.34091,0.00019,18.11382]
[1779051771392,38.83,78186.01,0.0,0.34091,0.00019,18.1138]
[1779051774636,38.83,78186.08,0.0,0.34092,0.00019,18.11405]
[1779051774678,38.83,78186.08,0.0,0.34092,0.00019,18.11405]
[1779051774958,38.83,78186.08,0.0,0.34092,0.00019,18.11403]
[1779051781462,38.83,78185.95,0.0,0.34088,0.00019,18.11334]
[1779051787933,38.83,78185.04,0.0,0.3407,0.00019,18.1095]
[1779051789091,38.83,78184.08,0.0,0.34052,0.00019,18.10553]
[1779051789412,38.83,78184.12,0.0,0.34053,0.00019,18.10568]
[1779051793184,38.83,78184.39,0.0,0.34058,0.00019,18.10675]
[1779051793364,38.83,78177.73,0.0,0.3393,0.00019,18.07927]
[1779051793813,38.83,78177.73,0.0,0.3393,0.00019,18.07927]
[1779051793863,38.83,78177.73,0.0,0.3393,0.00019,18.07927]
[1779051793962,38.83,78177.73,0.0,0.3393,0.00019,18.07927]
[1779051795202,38.83,78177.73,0.0,0.3393,0.00019,18.07928]
[1779051799800,38.83,78174.58,0.0,0.33871,0.00019,18.06629]
[1779051799854,38.83,78174.58,0.0,0.33871,0.00019,18.06629]
[1779051801373,38.83,78174.06,0.0,0.33861,0.00019,18.06417]
[1779051805494,38.83,78174.92,0.0,0.33877,0.00019,18.06778]
[1779051812218,38.83,78172.61,0.0,0.3383,0.00019,18.05321]
[1779051817253,38.83,78171.21,0.0,0.33804,0.00019,18.04747]
[1779051822575,38.83,78171.74,0.0,0.33814,0.00019,18.04975]
[1779051829336,38.83,78171.79,0.0,0.33816,0.00019,18.05005]
[1779051836385,38.83,78171.29,0.0,0.33807,0.00019,18.04804]
[1779051841420,38.83,78170.87,0.0,0.33799,0.00019,18.04634]
[1779051846455,38.84,78169.46,0.0,0.33772,0.00019,18.04053]
[1779051850805,38.84,78168.93,0.0,0.33762,0.00019,18.03838]
[1779051850911,38.84,78168.93,0.0,0.33762,0.00019,18.03838]
[1779051851014,38.84,78168.93,0.0,0.33762,0.00019,18.03838]
[1779051852857,38.84,78168.02,0.0,0.33745,0.00019,18.03461]
[1779051852894,38.84,78168.02,0.0,0.33745,0.00019,18.03461]
[1779051853029,38.84,78168.02,0.0,0.33745,0.00019,18.03461]
[1779051854909,38.84,78167.92,0.0,0.33743,0.00019,18.03423]
[1779051854942,38.84,78167.92,0.0,0.33743,0.00019,18.03423]
[1779051855046,38.84,78167.92,0.0,0.33743,0.00019,18.03423]
[1779051856963,38.84,78167.69,0.0,0.33739,0.00019,18.0333]
[1779051857163,38.84,78167.69,0.0,0.33739,0.00019,18.0333]
[1779051857264,38.84,78167.69,0.0,0.33739,0.00019,18.0333]
[1779051859017,38.84,78167.51,0.0,0.33736,0.00019,18.03257]
[1779051859082,38.84,78167.51,0.0,0.33736,0.00019,18.03257]
[1779051859182,38.84,78167.51,0.0,0.33736,0.00019,18.03257]
[1779051861080,38.84,78167.51,0.0,0.33736,0.00019,18.03261]
[1779051861099,38.84,78167.51,0.0,0.33736,0.00019,18.03261]
[1779051861200,38.84,78167.51,0.0,0.33736,0.00019,18.03261]
[1779051863150,38.84,78167.48,0.0,0.33736,0.00019,18.03252]
[1779051863217,38.84,78167.48,0.0,0.33736,0.00019,18.03252]
[1779051863418,38.84,78167.48,0.0,0.33736,0.00019,18.03252]
[1779051865194,38.84,78167.62,0.0,0.33739,0.00019,18.03314]
[1779051865235,38.84,78167.62,0.0,0.33739,0.00019,18.03314]
[1779051865337,38.84,78167.62,0.0,0.33739,0.00019,18.03314]
[1779051867258,38.84,78168.24,0.0,0.33751,0.00019,18.03577]
[1779051867359,38.84,78168.24,0.0,0.33751,0.00019,18.03577]
[1779051867489,38.84,78168.24,0.0,0.33751,0.00019,18.03577]
[1779051867452,38.84,78168.11,0.0,0.33748,0.00019,18.03526]
[1779051867602,38.84,78168.11,0.0,0.33748,0.00019,18.03526]
[1779051869308,38.84,78168.11,0.0,0.33748,0.00019,18.03526]
[1779051869441,38.84,78168.11,0.0,0.33748,0.00019,18.03526]
[1779051869538,38.84,78168.08,0.0,0.33748,0.00019,18.03517]
[1779051869579,38.84,78168.08,0.0,0.33748,0.00019,18.03517]
[1779051869655,38.84,78168.02,0.0,0.33747,0.00019,18.03492]
[1779051871359,38.84,78168.02,0.0,0.33747,0.00019,18.03492]
[1779051871497,38.84,78168.02,0.0,0.33747,0.00019,18.03492]
[1779051871506,38.84,78168.1,0.0,0.33744,0.00019,18.03018]
[1779051871698,38.84,78168.1,0.0,0.33744,0.00019,18.03018]
[1779051871713,38.84,78168.03,0.0,0.33743,0.00019,18.02989]
[1779051873416,38.84,78168.03,0.0,0.33743,0.00019,18.02989]
[1779051873558,38.84,78168.03,0.0,0.33743,0.00019,18.02992]
[1779051873669,38.84,78168.03,0.0,0.33743,0.00019,18.02992]
[1779051873712,38.84,78167.96,0.0,0.33742,0.00019,18.02963]
[1779051875473,38.84,78167.96,0.0,0.33742,0.00019,18.02963]
[1779051875527,38.84,78167.96,0.0,0.33742,0.00019,18.02963]
[1779051875505,38.84,78167.99,0.0,0.33743,0.00019,18.02979]
[1779051875627,38.84,78167.99,0.0,0.33743,0.00019,18.02979]
[1779051875728,38.84,78168.03,0.0,0.33743,0.00019,18.02995]
[1779051877534,38.84,78168.03,0.0,0.33743,0.00019,18.02995]
[1779051877744,38.84,78168.03,0.0,0.33743,0.00019,18.02995]
[1779051877844,38.84,78168.03,0.0,0.33743,0.00019,18.02995]
[1779051879590,38.84,78168.03,0.0,0.33744,0.00019,18.03001]
[1779051879671,38.84,78168.03,0.0,0.33744,0.00019,18.03001]
[1779051879772,38.84,78168.03,0.0,0.33744,0.00019,18.03001]
[1779051881649,38.84,78168.86,0.0,0.3376,0.00019,18.0335]
[1779051881789,38.84,78168.86,0.0,0.3376,0.00019,18.0335]
[1779051881890,38.84,78168.86,0.0,0.3376,0.00019,18.0335]
[1779051883707,38.84,78169.24,0.0,0.33767,0.00019,18.03512]
[1779051883810,38.84,78169.24,0.0,0.33767,0.00019,18.03512]
[1779051883910,38.84,78169.24,0.0,0.33767,0.00019,18.03512]
[1779051885768,38.84,78169.24,0.0,0.33767,0.00019,18.03514]
[1779051885828,38.84,78169.24,0.0,0.33767,0.00019,18.03514]
[1779051885928,38.84,78169.24,0.0,0.33767,0.00019,18.03514]
[1779051886396,38.84,78169.24,0.0,0.33767,0.00019,18.03514]
[1779051886434,38.84,78169.24,0.0,0.33767,0.00019,18.03514]
[1779051886446,38.84,78169.21,0.0,0.33767,0.00019,18.03504]
[1779051887945,38.84,78169.21,0.0,0.33767,0.00019,18.03504]
[1779051887956,38.84,78169.21,0.0,0.33767,0.00019,18.03504]
[1779051888079,38.84,78169.21,0.0,0.33767,0.00019,18.03504]
[1779051889452,38.84,78171.53,0.0,0.33811,0.00019,18.04473]
[1779051889461,38.84,78171.53,0.0,0.33811,0.00019,18.04473]
[1779051889476,38.84,78171.53,0.0,0.33811,0.00019,18.04473]
[1779051889569,38.84,78171.53,0.0,0.33811,0.00019,18.04473]
[1779051889879,38.84,78171.89,0.0,0.33818,0.00019,18.04623]
[1779051889962,38.84,78171.89,0.0,0.33818,0.00019,18.04623]
[1779051890457,38.84,78174.73,0.0,0.33872,0.00019,18.05804]
[1779051891932,38.84,78174.73,0.0,0.33872,0.00019,18.05804]
[1779051892005,38.84,78174.73,0.0,0.33872,0.00019,18.05804]
[1779051892242,38.84,78175.79,0.0,0.33892,0.00019,18.06242]
[1779051894000,38.84,78176.53,0.0,0.33906,0.00019,18.06549]
[1779051894102,38.84,78176.53,0.0,0.33906,0.00019,18.06549]
[1779051894107,38.84,78176.53,0.0,0.33906,0.00019,18.06549]
[1779051894231,38.84,78176.53,0.0,0.33906,0.00019,18.06549]
[1779051895011,38.84,78179.0,0.0,0.33954,0.00019,18.0757]
[1779051895164,38.84,78179.0,0.0,0.33954,0.00019,18.0757]
[1779051895361,38.84,78179.0,0.0,0.33954,0.00019,18.0757]
[1779051895504,38.84,78179.97,0.0,0.33972,0.00019,18.07969]
[1779051896235,38.84,78179.97,0.0,0.33972,0.00019,18.07969]
[1779051896273,38.84,78179.97,0.0,0.33972,0.00019,18.07969]
[1779051901283,38.84,78181.71,0.0,0.34005,0.00019,18.0868]
[1779051901297,38.84,78181.71,0.0,0.34005,0.00019,18.0868]
[1779051902472,38.84,78238.49,0.0,0.35096,0.00019,18.31418]
[1779051903461,38.84,78238.49,0.0,0.35096,0.00019,18.31418]
[1779051903518,38.84,78238.49,0.0,0.35096,0.00019,18.31418]
[1779051903534,38.82,78236.35,0.0,0.35046,0.00019,18.30423]
[1779051904900,38.8,78178.34,0.0,0.33923,0.00019,18.06926]
[1779051906094,38.8,78178.52,0.0,0.33926,0.00019,18.07002]
[1779051909274,38.8,78179.01,0.0,0.33936,0.00019,18.07208]
[1779051909305,38.8,78179.28,0.0,0.33941,0.00019,18.07323]
[1779051914278,38.8,78179.92,0.0,0.33954,0.00019,18.07592]
[1779051914289,38.8,78179.92,0.0,0.33954,0.00019,18.07592]
[1779051919296,38.8,78180.94,0.0,0.33974,0.00019,18.0802]
[1779051919304,38.8,78180.94,0.0,0.33974,0.00019,18.0802]
[1779051924314,38.8,78181.98,0.0,0.33994,0.00019,18.08458]
[1779051924325,38.8,78181.98,0.0,0.33994,0.00019,18.08458]
[1779051924802,38.8,78182.22,0.0,0.33999,0.00019,18.0856]
[1779051924806,38.8,78182.22,0.0,0.33999,0.00019,18.0856]
[1779051925003,38.8,78182.22,0.0,0.33999,0.00019,18.0856]
[1779051929333,38.8,78182.72,0.0,0.34008,0.00019,18.08771]
[1779051929344,38.8,78182.72,0.0,0.34008,0.00019,18.08771]
[1779051934350,38.8,78183.93,0.0,0.34028,0.00019,18.08764]
[1779051934361,38.8,78183.93,0.0,0.34028,0.00019,18.08764]
[1779051937160,38.8,78183.59,0.0,0.34022,0.00019,18.08628]
[1779051937230,38.8,78183.77,0.0,0.34025,0.00019,18.08704]
[1779051939366,38.8,78183.77,0.0,0.34025,0.00019,18.08704]
[1779051939376,38.8,78183.77,0.0,0.34025,0.00019,18.08704]
[1779051944387,38.81,78184.17,0.0,0.34033,0.00019,18.08873]
[1779051944398,38.81,78184.17,0.0,0.34033,0.00019,18.08873]
[1779051949412,38.81,78184.69,0.0,0.34043,0.00019,18.09091]
[1779051949424,38.81,78184.69,0.0,0.34043,0.00019,18.09091]
[1779051954434,38.81,78187.0,0.0,0.34088,0.00019,18.10046]
[1779051954447,38.81,78187.0,0.0,0.34088,0.00019,18.10046]
[1779051959453,38.81,78185.81,0.0,0.34065,0.00019,18.09562]
[1779051959463,38.81,78185.81,0.0,0.34065,0.00019,18.09562]
[1779051964468,38.81,78185.46,0.0,0.34059,0.00019,18.09425]
[1779051964479,38.81,78185.46,0.0,0.34059,0.00019,18.09425]
[1779051969484,38.81,78186.88,0.0,0.34086,0.00019,18.10016]
[1779051969494,38.81,78186.88,0.0,0.34086,0.00019,18.10016]
[1779051974498,38.81,78187.18,0.0,0.34092,0.00019,18.10147]
[1779051974509,38.81,78187.18,0.0,0.34092,0.00019,18.10147]
[1779051979516,38.81,78186.46,0.0,0.34079,0.00019,18.0986]
[1779051979527,38.81,78186.46,0.0,0.34079,0.00019,18.0986]
[1779051984534,38.81,78186.26,0.0,0.34076,0.00019,18.09788]
[1779051984548,38.81,78186.26,0.0,0.34076,0.00019,18.09788]
[1779051989555,38.81,78186.54,0.0,0.34082,0.00019,18.09913]
[1779051989565,38.81,78186.54,0.0,0.34082,0.00019,18.09913]
[1779051994576,38.81,78186.7,0.0,0.34081,0.00019,18.09481]
[1779051994589,38.81,78186.7,0.0,0.34081,0.00019,18.09481]
[1779051999600,38.82,78186.54,0.0,0.34079,0.00019,18.09424]
[1779051999613,38.82,78186.54,0.0,0.34079,0.00019,18.09424]
[1779052004622,38.82,78186.54,0.0,0.34079,0.00019,18.09439]
[1779052004633,38.82,78186.54,0.0,0.34079,0.00019,18.09439]
[1779052009638,38.82,78187.5,0.0,0.34098,0.00019,18.09845]
[1779052009649,38.82,78187.5,0.0,0.34098,0.00019,18.09845]
[1779052014656,38.82,78187.27,0.0,0.34095,0.00019,18.09763]
[1779052014667,38.82,78187.27,0.0,0.34095,0.00019,18.09763]
[1779052019678,38.82,78186.29,0.0,0.34077,0.00019,18.09373]
[1779052019688,38.82,78186.29,0.0,0.34077,0.00019,18.09373]
[1779052024696,38.82,78186.21,0.0,0.34076,0.00019,18.09355]
[1779052024708,38.82,78186.33,0.0,0.34078,0.00019,18.09407]
[1779052029716,38.82,78186.34,0.0,0.34079,0.00019,18.09419]
[1779052029727,38.83,78186.21,0.0,0.34076,0.00019,18.09369]
[1779052034732,38.83,78186.24,0.0,0.34078,0.00019,18.09395]
[1779052034742,38.83,78186.24,0.0,0.34078,0.00019,18.09395]
[1779052039747,38.83,78186.52,0.0,0.34084,0.00019,18.09525]
[1779052039758,38.83,78186.52,0.0,0.34084,0.00019,18.09525]
[1779052044764,38.83,78186.16,0.0,0.34078,0.00019,18.09391]
[1779052044775,38.83,78186.16,0.0,0.34078,0.00019,18.09391]
[1779052049783,38.83,78184.71,0.0,0.3405,0.00019,18.0881]
[1779052049793,38.83,78184.71,0.0,0.3405,0.00019,18.0881]
[1779052054800,38.83,78183.9,0.0,0.34032,0.00019,18.07981]
[1779052054811,38.83,78183.9,0.0,0.34032,0.00019,18.07981]
[1779052059817,38.83,78183.23,0.0,0.34019,0.00019,18.07713]
[1779052059832,38.83,78183.23,0.0,0.34019,0.00019,18.07713]
[1779052064844,38.84,78182.86,0.0,0.34013,0.00019,18.07569]
[1779052064857,38.84,78182.86,0.0,0.34013,0.00019,18.07569]
[1779052069861,38.84,78184.45,0.0,0.34044,0.00019,18.0823]
[1779052069871,38.84,78184.45,0.0,0.34044,0.00019,18.0823]
[1779052074875,38.84,78185.2,0.0,0.34058,0.00019,18.0854]
[1779052074887,38.84,78185.2,0.0,0.34058,0.00019,18.0854]
[1779052079899,38.84,78185.18,0.0,0.34058,0.00019,18.08533]
[1779052079910,38.84,78185.18,0.0,0.34058,0.00019,18.08533]
[1779052084916,38.84,78184.55,0.0,0.34046,0.00019,18.08276]
[1779052084925,38.84,78184.55,0.0,0.34046,0.00019,18.08276]
[1779052089934,38.84,78184.91,0.0,0.34053,0.00019,18.08428]
[1779052089947,38.84,78184.91,0.0,0.34053,0.00019,18.08428]
[1779052094951,38.84,78185.0,0.0,0.34055,0.00019,18.08471]
[1779052094962,38.84,78185.0,0.0,0.34055,0.00019,18.08471]
[1779052099967,38.84,78185.37,0.0,0.34062,0.00019,18.08631]
[1779052099978,38.84,78185.37,0.0,0.34062,0.00019,18.08631]
[1779052104983,38.84,78185.39,0.0,0.34063,0.00019,18.08647]
[1779052104993,38.84,78185.39,0.0,0.34063,0.00019,18.08647]
[1779052109997,38.84,78185.42,0.0,0.34064,0.00019,18.08668]
[1779052110008,38.84,78185.42,0.0,0.34064,0.00019,18.08668]
[1779052115012,38.84,78185.34,0.0,0.34059,0.00019,18.08132]
[1779052115026,38.84,78185.34,0.0,0.34059,0.00019,18.08132]
[1779052120034,38.84,78185.27,0.0,0.34058,0.00019,18.08109]
[1779052120046,38.84,78185.27,0.0,0.34058,0.00019,18.08109]
[1779052125051,38.84,78185.69,0.0,0.34066,0.00019,18.08285]
[1779052125062,38.84,78185.69,0.0,0.34066,0.00019,18.08285]
[1779052129642,38.84,78185.82,0.0,0.34069,0.00019,18.0834]
[1779052129688,38.84,78185.82,0.0,0.34069,0.00019,18.0834]
[1779052129771,38.84,78185.82,0.0,0.34069,0.00019,18.0834]
[1779052129773,38.84,78188.61,0.0,0.34122,0.00019,18.09484]
[1779052130464,38.84,78188.61,0.0,0.34122,0.00019,18.09484]
[1779052133505,38.84,78193.39,0.0,0.34214,0.00019,18.11433]
[1779052133697,38.84,78193.14,0.0,0.34209,0.00019,18.11329]
[1779052134056,38.84,78193.14,0.0,0.34209,0.00019,18.11329]
[1779052134238,38.84,78193.14,0.0,0.34209,0.00019,18.11329]
[1779052134244,38.84,78193.14,0.0,0.34209,0.00019,18.11329]
[1779052134366,38.84,78193.14,0.0,0.34209,0.00019,18.11329]
[1779052139248,38.85,78193.26,0.0,0.34215,0.00019,18.11454]
[1779052139261,38.85,78193.26,0.0,0.34215,0.00019,18.11454]
[1779052141013,38.86,78192.28,0.0,0.34197,0.00019,18.11085]
[1779052141020,38.86,78192.28,0.0,0.34197,0.00019,18.11085]
[1779052141518,38.86,78192.07,0.0,0.34194,0.00019,18.11014]
[1779052144266,38.86,78188.96,0.0,0.34135,0.00019,18.09742]
[1779052144275,38.86,78188.96,0.0,0.34135,0.00019,18.09742]
[1779052144539,38.86,78189.34,0.0,0.34142,0.00019,18.09893]
[1779052149285,38.86,78189.27,0.0,0.3414,0.00019,18.09856]
[1779052149297,38.86,78189.27,0.0,0.3414,0.00019,18.09856]
[1779052154309,38.85,78189.64,0.0,0.34146,0.00019,18.09995]
[1779052154320,38.85,78189.64,0.0,0.34146,0.00019,18.09995]
[1779052159331,38.85,78189.8,0.0,0.34149,0.00019,18.10049]
[1779052159341,38.85,78189.8,0.0,0.34149,0.00019,18.10049]
[1779052163207,38.85,78189.56,0.0,0.34143,0.00019,18.09936]
[1779052163672,38.85,78189.22,0.0,0.34137,0.00019,18.09794]
[1779052168221,38.85,78188.68,0.0,0.34126,0.00019,18.09561]
[1779052168231,38.85,78188.68,0.0,0.34126,0.00019,18.09561]
[1779052171616,38.85,78188.55,0.0,0.34123,0.00019,18.09499]
[1779052173239,38.85,78188.43,0.0,0.34117,0.00019,18.08934]
[1779052173248,38.85,78188.43,0.0,0.34117,0.00019,18.08934]
[1779052178256,38.85,78188.16,0.0,0.34111,0.00019,18.08809]
[1779052178268,38.85,78188.16,0.0,0.34111,0.00019,18.08809]
[1779052183272,38.84,78188.99,0.0,0.34126,0.00019,18.09137]
[1779052183285,38.84,78188.99,0.0,0.34126,0.00019,18.09137]
[1779052188296,38.84,78188.35,0.0,0.34113,0.00019,18.08856]
[1779052188306,38.84,78188.35,0.0,0.34113,0.00019,18.08856]
[1779052193322,38.84,78188.12,0.0,0.34108,0.00019,18.08747]
[1779052198332,38.84,78187.95,0.0,0.34104,0.00019,18.08665]
[1779052198342,38.84,78187.95,0.0,0.34104,0.00019,18.08665]
[1779052203349,38.84,78187.6,0.0,0.34096,0.00019,18.08506]
[1779052203361,38.84,78187.6,0.0,0.34096,0.00019,18.08506]
[1779052208368,38.84,78187.61,0.0,0.34096,0.00019,18.08496]
[1779052208378,38.84,78187.61,0.0,0.34096,0.00019,18.08496]
[1779052213390,38.83,78187.34,0.0,0.3409,0.00019,18.0837]
[1779052213399,38.83,78187.34,0.0,0.3409,0.00019,18.0837]
[1779052218406,38.83,78187.45,0.0,0.34091,0.00019,18.08401]
[1779052218416,38.83,78187.45,0.0,0.34091,0.00019,18.08401]
[1779052223422,38.83,78187.32,0.0,0.34088,0.00019,18.08333]
[1779052223432,38.83,78187.32,0.0,0.34088,0.00019,18.08333]
[1779052228437,38.83,78187.19,0.0,0.34085,0.00019,18.08265]
[1779052228447,38.83,78187.19,0.0,0.34085,0.00019,18.08265]
[1779052233454,38.83,78187.22,0.0,0.34081,0.00019,18.0775]
[1779052233464,38.83,78187.22,0.0,0.34081,0.00019,18.0775]
[1779052234991,38.83,78187.24,0.0,0.34081,0.00019,18.07753]
[1779052235003,38.83,78187.24,0.0,0.34081,0.00019,18.07753]
[1779052235172,38.83,78187.24,0.0,0.34081,0.00019,18.07753]
[1779052236313,38.82,78195.51,0.0,0.34239,0.00019,18.11132]
[1779052242220,38.82,78194.26,0.0,0.34214,0.00019,18.10595]
[1779052247255,38.82,78193.37,0.0,0.34196,0.00019,18.10211]
[1779052251084,38.82,78192.61,0.0,0.34183,0.00019,18.0994]
[1779052251879,38.82,78192.61,0.0,0.34183,0.00019,18.0994]
[1779052251886,38.82,78192.61,0.0,0.34183,0.00019,18.0994]
[1779052251957,38.83,78192.41,0.0,0.3418,0.00019,18.09872]
[1779052253936,38.83,78194.92,0.0,0.34228,0.00019,18.10896]
[1779052255219,38.83,78198.19,0.0,0.34293,0.00019,18.12267]
[1779052255257,38.83,78198.19,0.0,0.34293,0.00019,18.12267]
[1779052260837,38.83,78199.61,0.0,0.34322,0.00019,18.12869]
[1779052262166,38.84,78201.85,0.0,0.34368,0.00019,18.13839]
[1779052262365,38.84,78201.85,0.0,0.34368,0.00019,18.13839]
[1779052264221,38.84,78202.63,0.0,0.34383,0.00019,18.14167]
[1779052271244,38.85,78204.59,0.0,0.34425,0.00019,18.15034]
[1779052272470,38.86,78204.93,0.0,0.34433,0.00019,18.15197]
[1779052276586,38.86,78204.93,0.0,0.34435,0.00019,18.15249]
[1779052281927,38.87,78208.48,0.0,0.34507,0.00019,18.16741]
[1779052281946,38.87,78208.48,0.0,0.34507,0.00019,18.16741]
[1779052282908,38.88,78209.58,0.0,0.3453,0.00019,18.17221]
[1779052284820,38.88,78209.58,0.0,0.3453,0.00019,18.17221]
[1779052294593,38.89,78212.23,0.0,0.34585,0.00019,18.17923]
[1779052299629,38.9,78214.43,0.0,0.34631,0.00019,18.18863]
[1779052302976,38.9,78214.43,0.0,0.34631,0.00019,18.18863]
[1779052303029,38.9,78214.43,0.0,0.34631,0.00019,18.18863]
[1779052303269,38.9,78214.43,0.0,0.34631,0.00019,18.18863]
[1779052303277,38.9,78214.43,0.0,0.34631,0.00019,18.18863]
[1779052306887,38.91,78214.41,0.0,0.34633,0.00019,18.18918]
[1779052309965,38.92,78214.22,0.0,0.34632,0.00019,18.18893]
[1779052321078,38.93,78212.62,0.0,0.34607,0.00019,18.1837]
[1779052328199,38.95,78212.9,0.0,0.34618,0.00019,18.18585]
[1779052333867,38.96,78213.07,0.0,0.34627,0.00019,18.18754]
[1779052338901,38.97,78211.95,0.0,0.34608,0.00019,18.1837]
[1779052343936,38.97,78211.62,0.0,0.34605,0.00019,18.18299]
[1779052349739,38.98,78210.56,0.0,0.34587,0.00019,18.17924]
[1779052355014,38.99,78209.32,0.0,0.34564,0.00019,18.17]
[1779052360048,39.0,78208.73,0.0,0.34555,0.00019,18.16818]
[1779052365083,39.0,78208.38,0.0,0.34551,0.00019,18.16731]
[1779052371126,39.01,78210.6,0.0,0.34596,0.00019,18.17673]
[1779052373951,39.01,78210.6,0.0,0.34596,0.00019,18.17673]
[1779052374315,39.01,78209.71,0.0,0.34581,0.00019,18.17345]
[1779052374946,39.01,78209.71,0.0,0.34581,0.00019,18.17345]
[1779052375474,39.02,78206.65,0.0,0.34522,0.00019,18.16134]
[1779052375483,39.02,78206.65,0.0,0.34522,0.00019,18.16134]
[1779052375541,39.02,78200.4,0.0,0.34403,0.00019,18.13629]
[1779052381197,39.02,78195.58,0.0,0.34314,0.00019,18.1176]
[1779052383716,39.03,78196.59,0.0,0.34334,0.00019,18.12179]
[1779052383767,39.03,78197.24,0.0,0.34348,0.00019,18.12465]
[1779052385690,39.03,78203.42,0.0,0.34467,0.00019,18.1497]
[1779052391091,39.04,78204.53,0.0,0.3449,0.00019,18.15442]
[1779052401340,39.05,78209.57,0.0,0.34591,0.00019,18.1755]
[1779052407381,39.05,78209.73,0.0,0.34597,0.00019,18.17657]
[1779052409994,39.05,78209.38,0.0,0.3459,0.00019,18.17525]
[1779052410061,39.06,78209.27,0.0,0.34589,0.00019,18.17496]
[1779052411146,39.06,78209.27,0.0,0.34589,0.00019,18.17496]
[1779052411409,39.06,78209.34,0.0,0.34587,0.00019,18.17023]
[1779052414761,39.06,78209.16,0.0,0.34585,0.00019,18.16974]
[1779052420472,39.07,78208.76,0.0,0.34579,0.00019,18.16861]
[1779052425133,39.07,78209.44,0.0,0.34593,0.00019,18.17146]
[1779052425173,39.07,78209.44,0.0,0.34593,0.00019,18.17146]
[1779052425971,39.07,78208.93,0.0,0.34585,0.00019,18.16974]
[1779052431555,39.08,78209.75,0.0,0.34603,0.00019,18.17337]
[1779052435317,39.08,78210.33,0.0,0.34615,0.00019,18.17591]
[1779052435343,39.08,78210.33,0.0,0.34615,0.00019,18.17591]
[1779052436041,39.08,78211.11,0.0,0.34631,0.00019,18.17916]
[1779052440621,39.08,78211.38,0.0,0.34637,0.00019,18.18045]
[1779052440632,39.08,78211.38,0.0,0.34637,0.00019,18.18045]
[1779052440653,39.08,78211.38,0.0,0.34637,0.00019,18.18045]
[1779052440965,39.09,78210.8,0.0,0.34627,0.00019,18.1783]
[1779052441197,39.09,78210.8,0.0,0.34627,0.00019,18.1783]
[1779052441623,39.09,78210.8,0.0,0.34627,0.00019,18.1783]
[1779052443963,39.09,78216.49,0.0,0.34737,0.00019,18.20098]
[1779052447664,39.09,78224.23,0.0,0.34886,0.00019,18.2315]
[1779052449590,39.09,78224.32,0.0,0.34888,0.00019,18.23189]
[1779052450007,39.09,78225.25,0.0,0.34906,0.00019,18.23559]
[1779052451043,39.09,78225.25,0.0,0.34906,0.00019,18.23559]
[1779052451053,39.09,78225.59,0.0,0.34913,0.00019,18.23696]
[1779052456181,39.1,78226.59,0.0,0.34933,0.00019,18.24104]
[1779052458523,39.1,78226.88,0.0,0.34939,0.00019,18.24225]
[1779052458742,39.1,78227.3,0.0,0.34947,0.00019,18.24393]
[1779052459880,39.1,78227.3,0.0,0.34947,0.00019,18.24393]
[1779052459891,39.1,78227.3,0.0,0.34947,0.00019,18.24393]
[1779052459938,39.1,78228.33,0.0,0.34967,0.00019,18.24797]
[1779052461039,39.1,78228.33,0.0,0.34967,0.00019,18.24797]
[1779052461125,39.1,78231.38,0.0,0.35026,0.00019,18.25985]
[1779052463089,39.1,78231.38,0.0,0.35026,0.00019,18.25988]
[1779052463165,39.1,78231.71,0.0,0.35033,0.00019,18.26118]
[1779052466047,39.1,78231.31,0.0,0.35025,0.00019,18.25967]
[1779052466098,39.1,78230.14,0.0,0.35003,0.00019,18.25516]
[1779052469352,39.1,78230.14,0.0,0.35003,0.00019,18.2552]
[1779052469405,39.1,78230.14,0.0,0.35003,0.00019,18.2552]
[1779052469838,39.1,78230.36,0.0,0.35007,0.00019,18.2561]
[1779052471185,39.1,78230.36,0.0,0.35007,0.00019,18.2561]
[1779052471628,39.1,78231.03,0.0,0.35017,0.00019,18.25366]
[1779052477895,39.1,78231.47,0.0,0.35026,0.00019,18.25554]
[1779052482931,39.11,78231.85,0.0,0.35034,0.00019,18.25714]
[1779052488973,39.11,78233.11,0.0,0.35059,0.00019,18.26217]
[1779052494046,39.11,78233.3,0.0,0.35063,0.00019,18.26298]
[1779052501039,39.11,78233.08,0.0,0.3506,0.00019,18.26223]
[1779052502121,39.11,78233.32,0.0,0.35064,0.00019,18.26319]
[1779052509460,39.11,78233.49,0.0,0.35068,0.00019,18.2639]
[1779052510498,39.11,78233.49,0.0,0.35068,0.00019,18.26393]
[1779052511127,39.11,78227.97,0.0,0.34962,0.00019,18.24253]
[1779052511335,39.11,78227.97,0.0,0.34962,0.00019,18.24253]
[1779052512134,39.11,78219.58,0.0,0.34801,0.00019,18.20976]
[1779052512748,39.11,78219.58,0.0,0.34801,0.00019,18.20976]
[1779052512763,39.11,78219.58,0.0,0.34801,0.00019,18.20976]
[1779052513141,39.11,78218.86,0.0,0.34787,0.00019,18.20699]
[1779052518734,39.12,78216.2,0.0,0.34738,0.00019,18.19674]
[1779052519538,39.12,78215.95,0.0,0.34733,0.00019,18.19588]
[1779052520190,39.12,78215.95,0.0,0.34734,0.00019,18.19594]
[1779052521033,39.12,78215.95,0.0,0.34734,0.00019,18.19594]
[1779052521197,39.12,78215.67,0.0,0.34729,0.00019,18.19489]
[1779052524665,39.12,78215.51,0.0,0.34727,0.00019,18.19445]
[1779052525225,39.12,78215.65,0.0,0.3473,0.00019,18.19506]
[1779052529873,39.12,78215.64,0.0,0.34731,0.00019,18.19526]
[1779052530042,39.13,78215.67,0.0,0.34731,0.00019,18.19544]
[1779052535416,39.13,78215.5,0.0,0.34725,0.00019,18.18981]
[1779052535420,39.13,78215.5,0.0,0.34725,0.00019,18.18981]
[1779052535490,39.13,78215.5,0.0,0.34725,0.00019,18.18981]
[1779052535532,39.13,78215.5,0.0,0.34725,0.00019,18.18981]
[1779052535624,39.13,78215.5,0.0,0.34725,0.00019,18.18981]
[1779052535702,39.13,78215.33,0.0,0.34723,0.00019,18.18932]
[1779052536513,39.13,78215.33,0.0,0.34723,0.00019,18.18932]
[1779052536594,39.13,78208.21,0.0,0.34587,0.00019,18.16123]
[1779052538048,39.13,78201.97,0.0,0.34468,0.00019,18.13653]
[1779052541013,39.13,78201.04,0.0,0.34451,0.00019,18.13301]
[1779052541178,39.14,78200.57,0.0,0.34443,0.00019,18.13122]
[1779052546202,39.14,78198.56,0.0,0.34406,0.00019,18.12355]
[1779052546369,39.14,78197.77,0.0,0.34392,0.00019,18.12048]
[1779052547255,39.14,78197.69,0.0,0.34391,0.00019,18.12025]
[1779052551072,39.15,78199.57,0.0,0.34428,0.00019,18.12805]
[1779052551270,39.15,78200.1,0.0,0.34438,0.00019,18.13025]
[1779052556298,39.15,78200.06,0.0,0.3444,0.00019,18.13047]
[1779052558724,39.15,78199.77,0.0,0.34435,0.00019,18.12947]
[1779052559235,39.16,78199.64,0.0,0.34433,0.00019,18.12903]
[1779052564268,39.16,78197.86,0.0,0.344,0.00019,18.12222]
[1779052566453,39.16,78198.18,0.0,0.34408,0.00019,18.12376]
[1779052572556,39.17,78198.4,0.0,0.34415,0.00019,18.12514]
[1779052575687,39.17,78198.18,0.0,0.34411,0.00019,18.12443]
[1779052579289,39.17,78199.03,0.0,0.34429,0.00019,18.12808]
[1779052584639,39.18,78203.64,0.0,0.3452,0.00019,18.14704]
[1779052590683,39.19,78206.82,0.0,0.34583,0.00019,18.16007]
[1779052595775,39.19,78206.83,0.0,0.3458,0.00019,18.15516]
[1779052595812,39.19,78206.83,0.0,0.3458,0.00019,18.15516]
[1779052595949,39.19,78206.83,0.0,0.3458,0.00019,18.15516]
[1779052595990,39.19,78206.83,0.0,0.3458,0.00019,18.15516]
[1779052596002,39.19,78206.77,0.0,0.3458,0.00019,18.15518]
[1779052597453,39.19,78206.77,0.0,0.3458,0.00019,18.15525]
[1779052599897,39.19,78206.45,0.0,0.34574,0.00019,18.15405]
[1779052599996,39.2,78206.47,0.0,0.34576,0.00019,18.15427]
[1779052601965,39.2,78206.47,0.0,0.34576,0.00019,18.15427]
[1779052602034,39.2,78206.77,0.0,0.34582,0.00019,18.1556]
[1779052606454,39.2,78206.19,0.0,0.34572,0.00019,18.15351]
[1779052608130,39.2,78206.36,0.0,0.34576,0.00019,18.15433]
[1779052608646,39.2,78206.21,0.0,0.34573,0.00019,18.15381]
[1779052609814,39.2,78206.21,0.0,0.34574,0.00019,18.15388]
[1779052614853,39.21,78206.16,0.0,0.34575,0.00019,18.15413]
[1779052619884,39.21,78206.17,0.0,0.34577,0.00019,18.15456]
[1779052624919,39.22,78206.28,0.0,0.34581,0.00019,18.15538]
[1779052629208,39.22,78205.8,0.0,0.34573,0.00019,18.15371]
[1779052634990,39.23,78204.68,0.0,0.34555,0.00019,18.14984]
[1779052636670,39.23,78204.75,0.0,0.34557,0.00019,18.1502]
[1779052636714,39.23,78204.75,0.0,0.34557,0.00019,18.1502]
[1779052637006,39.23,78204.75,0.0,0.34557,0.00019,18.15028]
[1779052642437,39.24,78204.84,0.0,0.34561,0.00019,18.15096]
[1779052643098,39.24,78204.84,0.0,0.34561,0.00019,18.15096]
[1779052646487,39.24,78199.17,0.0,0.34455,0.00019,18.12886]
[1779052647037,39.24,78199.17,0.0,0.34455,0.00019,18.12886]
[1779052647220,39.24,78199.17,0.0,0.34455,0.00019,18.12886]
[1779052647303,39.24,78197.38,0.0,0.34421,0.00019,18.12182]
[1779052655135,39.25,78195.73,0.0,0.3439,0.00019,18.1109]
[1779052657471,39.26,78194.7,0.0,0.34371,0.00019,18.10697]
[1779052658052,39.26,78194.7,0.0,0.34371,0.00019,18.10697]
[1779052665201,39.26,78190.72,0.0,0.34299,0.00019,18.09178]
[1779052671244,39.27,78190.42,0.0,0.34296,0.00019,18.09115]
[1779052676280,39.28,78189.67,0.0,0.34284,0.00019,18.08859]
[1779052683327,39.29,78189.59,0.0,0.34286,0.00019,18.08887]
[1779052687862,39.29,78189.18,0.0,0.34279,0.00019,18.08748]
[1779052692869,39.29,78187.74,0.0,0.34254,0.00019,18.08218]
[1779052699966,39.3,78188.2,0.0,0.34265,0.00019,18.08443]
[1779052705036,39.31,78187.59,0.0,0.34256,0.00019,18.08244]
[1779052710516,39.31,78187.34,0.0,0.34254,0.00019,18.08197]
[1779052717203,39.31,78187.39,0.0,0.34252,0.00019,18.07723]
[1779052719819,39.32,78194.63,0.0,0.34392,0.00019,18.10667]
[1779052721023,39.32,78198.58,0.0,0.34467,0.00019,18.12246]
[1779052721091,39.32,78199.14,0.0,0.34478,0.00019,18.12478]
[1779052723356,39.32,78199.14,0.0,0.34478,0.00019,18.12478]
[1779052723441,39.32,78199.36,0.0,0.34483,0.00019,18.12574]
[1779052728645,39.33,78200.78,0.0,0.34511,0.00019,18.13162]
[1779052730994,39.33,78200.92,0.0,0.34514,0.00019,18.13222]
[1779052731083,39.33,78200.98,0.0,0.34516,0.00019,18.13256]
[1779052733081,39.33,78200.98,0.0,0.34516,0.00019,18.13256]
[1779052733104,39.33,78201.9,0.0,0.34534,0.00019,18.13631]
[1779052738412,39.33,78204.28,0.0,0.3458,0.00019,18.14586]
[1779052740044,39.33,78204.14,0.0,0.34577,0.00019,18.1454]
[1779052746016,39.34,78202.47,0.0,0.34547,0.00019,18.13909]
[1779052751084,39.34,78203.01,0.0,0.34559,0.00019,18.14155]
[1779052756841,39.34,78203.95,0.0,0.34579,0.00019,18.1456]
[1779052761876,39.35,78204.02,0.0,0.34581,0.00019,18.14615]
[1779052766911,39.35,78204.27,0.0,0.34588,0.00019,18.14741]
[1779052770361,39.35,78204.48,0.0,0.34592,0.00019,18.14835]
[1779052770387,39.35,78204.97,0.0,0.34602,0.00019,18.15039]
[1779052770604,39.35,78204.97,0.0,0.34602,0.00019,18.15039]
[1779052771335,39.35,78204.97,0.0,0.34602,0.00019,18.15039]
[1779052772988,39.36,78211.69,0.0,0.34727,0.00019,18.17183]
[1779052778329,39.36,78210.49,0.0,0.34705,0.00019,18.16725]
[1779052779034,39.36,78213.54,0.0,0.34763,0.00019,18.17924]
[1779052779170,39.36,78213.54,0.0,0.34763,0.00019,18.17924]
[1779052779272,39.36,78214.54,0.0,0.34782,0.00019,18.18317]
[1779052783522,39.36,78218.36,0.0,0.34856,0.00019,18.19812]
[1779052783557,39.36,78218.36,0.0,0.34856,0.00019,18.19812]
[1779052786891,39.36,78221.58,0.0,0.34917,0.00019,18.21065]
[1779052786909,39.36,78221.58,0.0,0.34917,0.00019,18.21065]
[1779052786915,39.36,78221.58,0.0,0.34917,0.00019,18.21065]
[1779052787080,39.36,78221.58,0.0,0.34917,0.00019,18.21065]
[1779052787118,39.36,78224.91,0.0,0.34981,0.00019,18.22354]
[1779052790078,39.36,78230.76,0.0,0.35093,0.00019,18.24607]
[1779052795112,39.36,78234.58,0.0,0.35165,0.00019,18.2606]
[1779052801277,39.36,78235.09,0.0,0.35175,0.00019,18.26242]
[1779052805715,39.35,78235.26,0.0,0.35177,0.00019,18.26291]
[1779052806238,39.35,78235.26,0.0,0.35177,0.00019,18.26291]
[1779052806367,39.35,78235.26,0.0,0.35177,0.00019,18.26291]
[1779052806420,39.35,78235.23,0.0,0.35176,0.00019,18.26272]
[1779052812233,39.35,78234.99,0.0,0.3517,0.00019,18.26157]
[1779052812780,39.35,78234.99,0.0,0.3517,0.00019,18.26157]
[1779052812873,39.35,78234.99,0.0,0.3517,0.00019,18.26157]
[1779052812878,39.35,78234.99,0.0,0.3517,0.00019,18.26157]
[1779052822303,39.34,78236.5,0.0,0.35196,0.00019,18.26685]
[1779052828344,39.34,78237.01,0.0,0.35204,0.00019,18.26847]
[1779052829408,39.34,78237.01,0.0,0.35204,0.00019,18.26847]
[1779052829458,39.34,78237.45,0.0,0.35213,0.00019,18.27009]
[1779052830327,39.34,78237.45,0.0,0.35213,0.00019,18.27009]
[1779052830400,39.34,78237.45,0.0,0.35213,0.00019,18.27009]
[1779052830493,39.34,78239.06,0.0,0.35243,0.00019,18.27617]
[1779052830628,39.34,78239.06,0.0,0.35243,0.00019,18.27617]
[1779052831469,39.34,78239.06,0.0,0.35243,0.00019,18.27617]
[1779052831484,39.34,78239.06,0.0,0.35243,0.00019,18.27617]
[1779052831445,39.34,78244.61,0.0,0.35346,0.00019,18.29213]
[1779052832373,39.33,78244.61,0.0,0.35345,0.00019,18.29207]
[1779052834387,39.33,78251.97,0.0,0.35486,0.00019,18.31968]
[1779052835322,39.33,78251.97,0.0,0.35486,0.00019,18.31968]
[1779052835336,39.33,78251.97,0.0,0.35486,0.00019,18.31968]
[1779052835415,39.33,78251.97,0.0,0.35486,0.00019,18.31968]
[1779052835526,39.33,78252.25,0.0,0.35491,0.00019,18.32073]
[1779052836401,39.33,78252.25,0.0,0.3549,0.00019,18.32055]
[1779052836623,39.33,78252.25,0.0,0.3549,0.00019,18.32055]
[1779052836935,39.33,78252.25,0.0,0.3549,0.00019,18.32055]
[1779052837014,39.33,78252.25,0.0,0.3549,0.00019,18.32055]
[1779052837407,39.33,78253.05,0.0,0.35505,0.00019,18.32347]
[1779052842446,39.32,78254.28,0.0,0.35526,0.00019,18.3276]
[1779052847479,39.31,78255.54,0.0,0.35548,0.00019,18.33187]
[1779052853036,39.31,78257.24,0.0,0.35579,0.00019,18.33788]
[1779052853089,39.31,78257.65,0.0,0.35586,0.00019,18.33933]
[1779052855104,39.31,78257.65,0.0,0.35586,0.00019,18.33933]
[1779052855109,39.31,78257.65,0.0,0.35586,0.00019,18.33933]
[1779052855534,39.3,78257.65,0.0,0.35585,0.00019,18.33907]
[1779052861031,39.3,78259.12,0.0,0.35611,0.00019,18.34422]
[1779052866611,39.29,78260.6,0.0,0.35637,0.00019,18.34917]
[1779052871540,39.29,78260.97,0.0,0.35643,0.00019,18.35031]
[1779052871645,39.29,78260.97,0.0,0.35642,0.00019,18.35015]
[1779052873596,39.29,78260.97,0.0,0.35642,0.00019,18.35015]
[1779052873660,39.28,78261.46,0.0,0.3565,0.00019,18.35181]
[1779052875657,39.28,78264.19,0.0,0.35703,0.00019,18.36189]
[1779052875679,39.28,78263.03,0.0,0.3568,0.00019,18.3575]
[1779052880709,39.27,78263.77,0.0,0.35692,0.00019,18.35984]
[1779052881827,39.27,78263.77,0.0,0.35692,0.00019,18.35984]
[1779052881879,39.27,78263.8,0.0,0.35692,0.00019,18.35987]
[1779052887759,39.27,78264.48,0.0,0.35702,0.00019,18.36191]
[1779052891921,39.26,78264.84,0.0,0.35708,0.00019,18.363]
[1779052892192,39.26,78264.84,0.0,0.35708,0.00019,18.363]
[1779052892614,39.26,78264.84,0.0,0.35708,0.00019,18.363]
[1779052892640,39.26,78266.89,0.0,0.35743,0.00019,18.3654]
[1779052893197,39.26,78266.89,0.0,0.35743,0.00019,18.3654]
[1779052893204,39.26,78266.89,0.0,0.35743,0.00019,18.3654]
[1779052893603,39.26,78272.24,0.0,0.35847,0.00019,18.38522]
[1779052894826,39.26,78274.14,0.0,0.35884,0.00019,18.39236]
[1779052894883,39.26,78274.14,0.0,0.35884,0.00019,18.39236]
[1779052897319,39.26,78273.56,0.0,0.35873,0.00019,18.39026]
[1779052897568,39.26,78273.56,0.0,0.35873,0.00019,18.39026]
[1779052897629,39.26,78273.6,0.0,0.35874,0.00019,18.39047]
[1779052897693,39.26,78273.6,0.0,0.35874,0.00019,18.39047]
[1779052898537,39.26,78275.91,0.0,0.35919,0.00019,18.39899]
[1779052901130,39.26,78276.53,0.0,0.35931,0.00019,18.40129]
[1779052901152,39.26,78276.53,0.0,0.35931,0.00019,18.40129]
[1779052901510,39.27,78278.11,0.0,0.35962,0.00019,18.40712]
[1779052901759,39.27,78278.11,0.0,0.35962,0.00019,18.40712]
[1779052902254,39.27,78278.11,0.0,0.35962,0.00019,18.40712]
[1779052902265,39.27,78278.11,0.0,0.35962,0.00019,18.40712]
[1779052902340,39.27,78278.11,0.0,0.35962,0.00019,18.40712]
[1779052902466,39.27,78278.11,0.0,0.35962,0.00019,18.40712]
[1779052905043,39.27,78278.85,0.0,0.35977,0.00019,18.40988]
[1779052905259,39.27,78278.85,0.0,0.35977,0.00019,18.40988]
[1779052905303,39.27,78278.85,0.0,0.35977,0.00019,18.40988]
[1779052905458,39.27,78278.85,0.0,0.35977,0.00019,18.40988]
[1779052905556,39.27,78283.46,0.0,0.36066,0.00019,18.42669]
[1779052905708,39.27,78283.46,0.0,0.36066,0.00019,18.42669]
[1779052905722,39.27,78283.46,0.0,0.36066,0.00019,18.42669]
[1779052905895,39.27,78304.3,0.0,0.3647,0.00019,18.50155]
[1779052908618,39.27,78305.24,0.0,0.36489,0.00019,18.50493]
[1779052910719,39.27,78304.93,0.0,0.36483,0.00019,18.50388]
[1779052910730,39.27,78304.93,0.0,0.36483,0.00019,18.50388]
[1779052910732,39.27,78304.93,0.0,0.36483,0.00019,18.50388]
[1779052910740,39.27,78304.93,0.0,0.36483,0.00019,18.50388]
[1779052911584,39.27,78304.93,0.0,0.36483,0.00019,18.50388]
[1779052911624,39.27,78304.36,0.0,0.36472,0.00019,18.50189]
[1779052915736,39.27,78303.59,0.0,0.36458,0.00019,18.49924]
[1779052915745,39.27,78303.59,0.0,0.36458,0.00019,18.49924]
[1779052916367,39.27,78303.59,0.0,0.36458,0.00019,18.49924]
[1779052916531,39.27,78303.38,0.0,0.36454,0.00019,18.49856]
[1779052920755,39.27,78305.7,0.0,0.365,0.00019,18.50689]
[1779052920763,39.27,78305.7,0.0,0.365,0.00019,18.50689]
[1779052925771,39.28,78306.79,0.0,0.36523,0.00019,18.51105]
[1779052925780,39.28,78306.79,0.0,0.36523,0.00019,18.51105]
[1779052925965,39.28,78306.79,0.0,0.36523,0.00019,18.51105]
[1779052926009,39.28,78306.79,0.0,0.36523,0.00019,18.51105]
[1779052926163,39.28,78308.42,0.0,0.36555,0.00019,18.51687]
[1779052930182,39.28,78309.54,0.0,0.36578,0.00019,18.52107]
[1779052930228,39.28,78309.54,0.0,0.36578,0.00019,18.52107]
[1779052930239,39.28,78309.54,0.0,0.36578,0.00019,18.52107]
[1779052930332,39.28,78309.54,0.0,0.36578,0.00019,18.52107]
[1779052930728,39.28,78309.54,0.0,0.36578,0.00019,18.52107]
[1779052930800,39.28,78309.54,0.0,0.36578,0.00019,18.52107]
[1779052931215,39.28,78313.44,0.0,0.36655,0.00019,18.53483]
[1779052934780,39.29,78315.43,0.0,0.36694,0.00019,18.54196]
[1779052934859,39.29,78315.43,0.0,0.36694,0.00019,18.54196]
[1779052935598,39.29,78315.09,0.0,0.36688,0.00019,18.54087]
[1779052939455,39.29,78312.58,0.0,0.3664,0.00019,18.53223]
[1779052940684,39.29,78312.79,0.0,0.36645,0.00019,18.53307]
[1779052940692,39.29,78312.79,0.0,0.36645,0.00019,18.53307]
[1779052941519,39.29,78312.79,0.0,0.36645,0.00019,18.53307]
[1779052941587,39.29,78311.84,0.0,0.36627,0.00019,18.52979]
[1779052942002,39.29,78311.84,0.0,0.36627,0.00019,18.52979]
[1779052942353,39.29,78311.84,0.0,0.36627,0.00019,18.52979]
[1779052942397,39.29,78311.84,0.0,0.36627,0.00019,18.52979]
[1779052942447,39.29,78311.84,0.0,0.36627,0.00019,18.52979]
[1779052942499,39.29,78311.84,0.0,0.36627,0.00019,18.52979]
[1779052942600,39.3,78310.12,0.0,0.36594,0.00019,18.5238]
[1779052942923,39.3,78310.12,0.0,0.36594,0.00019,18.5238]
[1779052943045,39.3,78310.12,0.0,0.36594,0.00019,18.5238]
[1779052943058,39.3,78310.12,0.0,0.36594,0.00019,18.5238]
[1779052943584,39.3,78310.12,0.0,0.36594,0.00019,18.5238]
[1779052943632,39.3,78309.24,0.0,0.36577,0.00019,18.52076]
[1779052946000,39.3,78308.38,0.0,0.36561,0.00019,18.51785]
[1779052948567,39.3,78308.7,0.0,0.36568,0.00019,18.51911]
[1779052950637,39.3,78303.14,0.0,0.36461,0.00019,18.49966]
[1779052952048,39.3,78303.92,0.0,0.36473,0.00019,18.49747]
[1779052952194,39.3,78303.92,0.0,0.36473,0.00019,18.49747]
[1779052953872,39.31,78304.58,0.0,0.36486,0.00019,18.49989]
[1779052954230,39.31,78304.96,0.0,0.36494,0.00019,18.50131]
[1779052959577,39.31,78305.17,0.0,0.365,0.00019,18.50235]
[1779052965592,39.32,78307.1,0.0,0.3654,0.00019,18.50954]
[1779052965620,39.32,78307.1,0.0,0.3654,0.00019,18.50954]
[1779052965638,39.32,78307.2,0.0,0.36543,0.00019,18.51011]
[1779052966221,39.32,78307.2,0.0,0.36543,0.00019,18.51011]
[1779052966227,39.32,78307.2,0.0,0.36543,0.00019,18.51011]
[1779052966662,39.32,78306.43,0.0,0.36529,0.00019,18.50746]
[1779052971669,39.32,78303.42,0.0,0.36471,0.00019,18.4969]
[1779052976677,39.33,78299.63,0.0,0.36397,0.00019,18.48352]
[1779052981689,39.33,78297.2,0.0,0.36351,0.00019,18.47492]
[1779052982674,39.33,78297.3,0.0,0.36353,0.00019,18.47528]
[1779052982692,39.33,78297.07,0.0,0.36348,0.00019,18.47448]
[1779052984737,39.33,78296.93,0.0,0.36346,0.00019,18.474]
[1779052985674,39.33,78296.54,0.0,0.36338,0.00019,18.47262]
[1779052990682,39.33,78293.42,0.0,0.36278,0.00019,18.46152]
[1779052995697,39.33,78293.25,0.0,0.36275,0.00019,18.46094]
[1779053000741,39.33,78293.66,0.0,0.36283,0.00019,18.46247]
[1779053003231,39.33,78294.9,0.0,0.36307,0.00019,18.46693]
[1779053003573,39.33,78294.9,0.0,0.36307,0.00019,18.46695]
[1779053009410,39.33,78295.0,0.0,0.3631,0.00019,18.46737]
[1779053009615,39.33,78295.0,0.0,0.3631,0.00019,18.46744]
[1779053014650,39.34,78295.62,0.0,0.3632,0.00019,18.46489]
[1779053019687,39.34,78298.31,0.0,0.36375,0.00019,18.47487]
[1779053030198,39.35,78299.22,0.0,0.36394,0.00019,18.47845]
[1779053036808,39.35,78297.57,0.0,0.36363,0.00019,18.47274]
[1779053042159,39.35,78297.36,0.0,0.3636,0.00019,18.47208]
[1779053042535,39.35,78297.36,0.0,0.3636,0.00019,18.47208]
[1779053042579,39.35,78297.36,0.0,0.3636,0.00019,18.47208]
[1779053042724,39.35,78297.36,0.0,0.3636,0.00019,18.47208]
[1779053042750,39.35,78297.36,0.0,0.3636,0.00019,18.47208]
[1779053042773,39.35,78297.36,0.0,0.3636,0.00019,18.47208]
[1779053042768,39.35,78297.4,0.0,0.36361,0.00019,18.4723]
[1779053042940,39.35,78297.4,0.0,0.36361,0.00019,18.4723]
[1779053043086,39.35,78297.4,0.0,0.36361,0.00019,18.4723]
[1779053043182,39.35,78297.4,0.0,0.36361,0.00019,18.4723]
[1779053043575,39.35,78297.4,0.0,0.36361,0.00019,18.4723]
[1779053043772,39.35,78314.67,0.0,0.36696,0.00019,18.53322]
[1779053045031,39.35,78314.67,0.0,0.36696,0.00019,18.53322]
[1779053045060,39.35,78314.67,0.0,0.36696,0.00019,18.53322]
[1779053045088,39.35,78314.67,0.0,0.36696,0.00019,18.53322]
[1779053045161,39.36,78339.44,0.0,0.37179,0.0002,18.61833]
[1779053046097,39.36,78339.44,0.0,0.37179,0.0002,18.61833]
[1779053046198,39.36,78342.49,0.0,0.37238,0.0002,18.62861]
[1779053048181,39.35,78342.86,0.0,0.37246,0.0002,18.62983]
[1779053048187,39.35,78342.86,0.0,0.37246,0.0002,18.62983]
[1779053048199,39.35,78342.86,0.0,0.37246,0.0002,18.62983]
[1779053048312,39.35,78342.86,0.0,0.37246,0.0002,18.62983]
[1779053048461,39.35,78343.21,0.0,0.37252,0.0002,18.63098]
[1779053050131,39.35,78343.21,0.0,0.37252,0.0002,18.63095]
[1779053050184,39.35,78344.56,0.0,0.37278,0.0002,18.63546]
[1779053052533,39.35,78344.56,0.0,0.37278,0.0002,18.63543]
[1779053052563,39.35,78344.56,0.0,0.37278,0.0002,18.63543]
[1779053052711,39.35,78344.56,0.0,0.37278,0.0002,18.63543]
[1779053052686,39.35,78344.89,0.0,0.37284,0.0002,18.63648]
[1779053052900,39.35,78344.89,0.0,0.37284,0.0002,18.63648]
[1779053052931,39.35,78344.89,0.0,0.37284,0.0002,18.63648]
[1779053053207,39.35,78344.89,0.0,0.37284,0.0002,18.63648]
[1779053053218,39.35,78344.89,0.0,0.37284,0.0002,18.63648]
[1779053055600,39.35,78348.08,0.0,0.37346,0.0002,18.64711]
[1779053055749,39.35,78348.08,0.0,0.37346,0.0002,18.64711]
[1779053056560,39.35,78347.95,0.0,0.37343,0.0002,18.64664]
[1779053056608,39.35,78348.28,0.0,0.3735,0.0002,18.64771]
[1779053059467,39.35,78348.73,0.0,0.37358,0.0002,18.64918]
[1779053059747,39.35,78348.45,0.0,0.37352,0.0002,18.64818]
[1779053062925,39.35,78348.17,0.0,0.37346,0.0002,18.64714]
[1779053066172,39.34,78348.12,0.0,0.37345,0.0002,18.64694]
[1779053071175,39.34,78348.61,0.0,0.37353,0.0002,18.64836]
[1779053076183,39.34,78352.39,0.0,0.37423,0.0002,18.65582]
[1779053081188,39.33,78353.81,0.0,0.3745,0.0002,18.66037]
[1779053081261,39.33,78353.81,0.0,0.3745,0.0002,18.66037]
[1779053081447,39.33,78354.16,0.0,0.37457,0.0002,18.66153]
[1779053087159,39.33,78355.04,0.0,0.37472,0.0002,18.66423]
[1779053089674,39.33,78354.78,0.0,0.37467,0.0002,18.66333]
[1779053089736,39.33,78355.77,0.0,0.37486,0.0002,18.66654]
[1779053094690,39.33,78356.05,0.0,0.37491,0.0002,18.66738]
[1779053094707,39.33,78356.05,0.0,0.37491,0.0002,18.66738]
[1779053094791,39.32,78355.46,0.0,0.37479,0.0002,18.6653]
[1779053099813,39.32,78356.67,0.0,0.37501,0.0002,18.66914]
[1779053104269,39.32,78360.85,0.0,0.37582,0.0002,18.68272]
[1779053104805,39.32,78360.0,0.0,0.37565,0.0002,18.67986]
[1779053106135,39.31,78360.01,0.0,0.37564,0.0002,18.67984]
[1779053106542,39.31,78360.42,0.0,0.37572,0.0002,18.68119]
[1779053112582,39.31,78363.96,0.0,0.3764,0.0002,18.69255]
[1779053112647,39.31,78363.96,0.0,0.3764,0.0002,18.69255]
[1779053112748,39.31,78363.5,0.0,0.3763,0.0002,18.69091]
[1779053113964,39.31,78363.5,0.0,0.3763,0.0002,18.69091]
[1779053114824,39.31,78358.97,0.0,0.37542,0.0002,18.67608]
[1779053115027,39.31,78358.97,0.0,0.37542,0.0002,18.67608]
[1779053117369,39.31,78353.9,0.0,0.37442,0.0002,18.65917]
[1779053118080,39.31,78353.9,0.0,0.37442,0.0002,18.65917]
[1779053118795,39.31,78353.9,0.0,0.37442,0.0002,18.65917]
[1779053118790,39.3,78351.53,0.0,0.37395,0.0002,18.65118]
[1779053119631,39.3,78351.53,0.0,0.37395,0.0002,18.65118]
[1779053119690,39.3,78351.53,0.0,0.37395,0.0002,18.65118]
[1779053119729,39.3,78348.89,0.0,0.37343,0.0002,18.64231]
[1779053119897,39.3,78348.89,0.0,0.37343,0.0002,18.64231]
[1779053120540,39.3,78348.89,0.0,0.37343,0.0002,18.64231]
[1779053120636,39.3,78343.98,0.0,0.37247,0.0002,18.62577]
[1779053126181,39.3,78345.84,0.0,0.37282,0.0002,18.63192]
[1779053131269,39.3,78348.58,0.0,0.37335,0.0002,18.64096]
[1779053136503,39.29,78348.7,0.0,0.37333,0.0002,18.6362]
[1779053142026,39.29,78349.11,0.0,0.3734,0.0002,18.63746]
[1779053142118,39.29,78349.11,0.0,0.3734,0.0002,18.63746]
[1779053142157,39.29,78349.11,0.0,0.3734,0.0002,18.63744]
[1779053148419,39.29,78349.53,0.0,0.37348,0.0002,18.63876]
[1779053151008,39.29,78349.78,0.0,0.37352,0.0002,18.6395]
[1779053151700,39.29,78350.01,0.0,0.37357,0.0002,18.64025]
[1779053153445,39.29,78350.01,0.0,0.37356,0.0002,18.64023]
[1779053153800,39.29,78350.28,0.0,0.37362,0.0002,18.64112]
[1779053158816,39.29,78350.53,0.0,0.37366,0.0002,18.64189]
[1779053161004,39.28,78350.56,0.0,0.37366,0.0002,18.64194]
[1779053161679,39.28,78350.56,0.0,0.37366,0.0002,18.64192]
[1779053168527,39.28,78349.59,0.0,0.37347,0.0002,18.63861]
[1779053173768,39.28,78350.04,0.0,0.37355,0.0002,18.63999]
[1779053178803,39.28,78347.95,0.0,0.37314,0.0002,18.63293]
[1779053182401,39.28,78348.6,0.0,0.37326,0.0002,18.63508]
[1779053182459,39.28,78348.34,0.0,0.37321,0.0002,18.63421]
[1779053183384,39.28,78348.34,0.0,0.37321,0.0002,18.63421]
[1779053183535,39.28,78348.34,0.0,0.37321,0.0002,18.63421]
[1779053185866,39.28,78342.33,0.0,0.37203,0.0002,18.61393]
[1779053191894,39.28,78341.23,0.0,0.37179,0.0002,18.60524]
[1779053194625,39.28,78341.13,0.0,0.37177,0.0002,18.60491]
[1779053197779,39.28,78342.39,0.0,0.37202,0.0002,18.60927]
[1779053198734,39.28,78342.78,0.0,0.3721,0.0002,18.61059]
[1779053198834,39.28,78341.64,0.0,0.37187,0.0002,18.60674]
[1779053199338,39.28,78341.64,0.0,0.37187,0.0002,18.60674]
[1779053199512,39.28,78341.64,0.0,0.37187,0.0002,18.60674]
[1779053199548,39.28,78341.64,0.0,0.37187,0.0002,18.60674]
[1779053199603,39.28,78341.64,0.0,0.37187,0.0002,18.60674]
[1779053199649,39.28,78340.01,0.0,0.37155,0.0002,18.60122]
[1779053203768,39.28,78337.34,0.0,0.37103,0.0002,18.59216]
[1779053206629,39.28,78337.31,0.0,0.37103,0.0002,18.5921]
[1779053206910,39.28,78337.45,0.0,0.37106,0.0002,18.59259]
[1779053208748,39.28,78337.27,0.0,0.37102,0.0002,18.59198]
[1779053208869,39.28,78337.44,0.0,0.37106,0.0002,18.59258]
[1779053210559,39.28,78336.27,0.0,0.37083,0.0002,18.58859]
[1779053213060,39.28,78331.2,0.0,0.36984,0.0002,18.57132]
[1779053215238,39.28,78331.37,0.0,0.36988,0.0002,18.57193]
[1779053216279,39.29,78331.66,0.0,0.36994,0.0002,18.57295]
[1779053216685,39.29,78331.66,0.0,0.36994,0.0002,18.57295]
[1779053216693,39.29,78331.66,0.0,0.36994,0.0002,18.57295]
[1779053217246,39.29,78331.73,0.0,0.36995,0.0002,18.57325]
[1779053217859,39.29,78329.45,0.0,0.36951,0.0002,18.56545]
[1779053218123,39.29,78329.45,0.0,0.36951,0.0002,18.56545]
[1779053218148,39.29,78329.45,0.0,0.36951,0.0002,18.56545]
[1779053218157,39.29,78329.45,0.0,0.36951,0.0002,18.56545]
[1779053218312,39.29,78329.45,0.0,0.36951,0.0002,18.56545]
[1779053218413,39.29,78325.46,0.0,0.36873,0.0002,18.5517]
[1779053220285,39.29,78320.99,0.0,0.36786,0.0002,18.53624]
[1779053220653,39.29,78320.99,0.0,0.36786,0.0002,18.53624]
[1779053221155,39.29,78319.06,0.0,0.36749,0.00019,18.52961]
[1779053221167,39.29,78319.06,0.0,0.36749,0.00019,18.52961]
[1779053221225,39.29,78319.06,0.0,0.36749,0.00019,18.52961]
[1779053221368,39.29,78319.06,0.0,0.36749,0.00019,18.52961]
[1779053221520,39.29,78316.32,0.0,0.36695,0.00019,18.52006]
[1779053224351,39.29,78312.41,0.0,0.3662,0.00019,18.50647]
[1779053224358,39.29,78312.41,0.0,0.3662,0.00019,18.50647]
[1779053224451,39.29,78312.29,0.0,0.36618,0.00019,18.50611]
[1779053226639,39.29,78311.15,0.0,0.36597,0.00019,18.50224]
[1779053226708,39.29,78311.15,0.0,0.36597,0.00019,18.50224]
[1779053226885,39.29,78307.94,0.0,0.36534,0.00019,18.491]
[1779053226993,39.29,78307.94,0.0,0.36534,0.00019,18.491]
[1779053227008,39.29,78307.94,0.0,0.36534,0.00019,18.491]
[1779053227543,39.29,78307.94,0.0,0.36534,0.00019,18.491]
[1779053227906,39.3,78307.34,0.0,0.36523,0.00019,18.48896]
[1779053228943,39.3,78307.34,0.0,0.36523,0.00019,18.48896]
[1779053228991,39.3,78307.02,0.0,0.36518,0.00019,18.48791]
[1779053229902,39.3,78309.91,0.0,0.36574,0.00019,18.49818]
[1779053231662,39.3,78309.91,0.0,0.36574,0.00019,18.49818]
[1779053231669,39.3,78309.91,0.0,0.36574,0.00019,18.49818]
[1779053231770,39.3,78314.78,0.0,0.3667,0.00019,18.51541]
[1779053237381,39.31,78316.81,0.0,0.36711,0.00019,18.52273]
[1779053242458,39.31,78317.14,0.0,0.36719,0.00019,18.52413]
[1779053244075,39.31,78322.36,0.0,0.36821,0.00019,18.54237]
[1779053244242,39.31,78322.36,0.0,0.36821,0.00019,18.54237]
[1779053244319,39.31,78322.36,0.0,0.36821,0.00019,18.54237]
[1779053244343,39.31,78322.62,0.0,0.36826,0.00019,18.54331]
[1779053248680,39.31,78323.86,0.0,0.36851,0.00019,18.54769]
[1779053248710,39.31,78323.86,0.0,0.36851,0.00019,18.54769]
[1779053248906,39.31,78323.27,0.0,0.3684,0.00019,18.54571]
[1779053250189,39.31,78326.63,0.0,0.36906,0.0002,18.55734]
[1779053250194,39.31,78326.63,0.0,0.36906,0.0002,18.55734]
[1779053250224,39.31,78326.63,0.0,0.36906,0.0002,18.55734]
[1779053250720,39.32,78328.89,0.0,0.3695,0.0002,18.56513]
[1779053251004,39.32,78328.89,0.0,0.3695,0.0002,18.56513]
[1779053251753,39.32,78330.43,0.0,0.36977,0.0002,18.56542]
[1779053257627,39.32,78330.65,0.0,0.36982,0.0002,18.56627]
[1779053263704,39.32,78331.67,0.0,0.37002,0.0002,18.56994]
[1779053269452,39.32,78331.05,0.0,0.36991,0.0002,18.56787]
[1779053275494,39.32,78330.94,0.0,0.36989,0.0002,18.56755]
[1779053280529,39.32,78330.59,0.0,0.36982,0.0002,18.5664]
[1779053285566,39.32,78330.26,0.0,0.36976,0.0002,18.56531]
[1779053290599,39.32,78327.75,0.0,0.36928,0.0002,18.55674]
[1779053295635,39.33,78325.69,0.0,0.36888,0.0002,18.5497]
[1779053300669,39.33,78323.83,0.0,0.36852,0.00019,18.54334]
[1779053305689,39.33,78323.87,0.0,0.36853,0.00019,18.54352]
[1779053312402,39.33,78323.15,0.0,0.36839,0.00019,18.54109]
[1779053317788,39.33,78321.84,0.0,0.36811,0.00019,18.53168]
[1779053323571,39.33,78320.73,0.0,0.3679,0.00019,18.52789]
[1779053329875,39.33,78319.47,0.0,0.36766,0.00019,18.52363]
[1779053334909,39.34,78319.59,0.0,0.36769,0.00019,18.52411]
[1779053341042,39.34,78323.2,0.0,0.36839,0.00019,18.53665]
[1779053342061,39.34,78326.78,0.0,0.36909,0.0002,18.54905]
[1779053342776,39.34,78326.78,0.0,0.36909,0.0002,18.54905]
[1779053343062,39.34,78334.05,0.0,0.37051,0.0002,18.57399]
[1779053348875,39.34,78334.65,0.0,0.37064,0.0002,18.57615]
[1779053354042,39.34,78335.01,0.0,0.37072,0.0002,18.5775]
[1779053359078,39.34,78335.72,0.0,0.37086,0.0002,18.57993]
[1779053363844,39.34,78336.79,0.0,0.37107,0.0002,18.58357]
[1779053369488,39.34,78333.74,0.0,0.37047,0.0002,18.57322]
[1779053369578,39.34,78333.74,0.0,0.37047,0.0002,18.57322]
[1779053371548,39.34,78332.29,0.0,0.37016,0.0002,18.56329]
[1779053372129,39.34,78331.44,0.0,0.36999,0.0002,18.5604]
[1779053377136,39.34,78332.63,0.0,0.37023,0.0002,18.56454]
[1779053381859,39.35,78335.48,0.0,0.37079,0.0002,18.57433]
[1779053381918,39.35,78335.94,0.0,0.37088,0.0002,18.57591]
[1779053382270,39.35,78335.94,0.0,0.37088,0.0002,18.57591]
[1779053384015,39.35,78344.69,0.0,0.37259,0.0002,18.60552]
[1779053384291,39.35,78344.69,0.0,0.37259,0.0002,18.60552]
[1779053385150,39.35,78348.32,0.0,0.3733,0.0002,18.6177]
[1779053387462,39.35,78352.15,0.0,0.37405,0.0002,18.63045]
[1779053387533,39.35,78352.15,0.0,0.37405,0.0002,18.63045]
[1779053388062,39.34,78352.28,0.0,0.37407,0.0002,18.63086]
[1779053390022,39.34,78352.28,0.0,0.37407,0.0002,18.63086]
[1779053395035,39.34,78355.5,0.0,0.3747,0.0002,18.64141]
[1779053398043,39.34,78356.06,0.0,0.3748,0.0002,18.64319]
[1779053398342,39.34,78360.66,0.0,0.3757,0.0002,18.65836]
[1779053398831,39.34,78360.66,0.0,0.3757,0.0002,18.65836]
[1779053398871,39.34,78360.66,0.0,0.3757,0.0002,18.65836]
[1779053398883,39.34,78360.66,0.0,0.3757,0.0002,18.65836]
[1779053398891,39.34,78360.66,0.0,0.3757,0.0002,18.65836]
[1779053399154,39.34,78365.36,0.0,0.37662,0.0002,18.67375]
[1779053399749,39.34,78365.36,0.0,0.37662,0.0002,18.67375]
[1779053400560,39.34,78364.84,0.0,0.37652,0.0002,18.672]
[1779053406407,39.33,78364.24,0.0,0.37638,0.0002,18.66975]
[1779053409154,39.33,78363.5,0.0,0.37623,0.0002,18.66723]
[1779053409164,39.33,78360.86,0.0,0.37571,0.0002,18.6585]
[1779053415470,39.33,78358.56,0.0,0.37524,0.0002,18.65066]
[1779053421512,39.32,78357.56,0.0,0.37503,0.0002,18.64712]
[1779053426832,39.32,78356.73,0.0,0.37486,0.0002,18.64421]
[1779053431899,39.31,78356.17,0.0,0.3747,0.0002,18.63713]
[1779053438636,39.31,78353.97,0.0,0.37425,0.0002,18.62958]
[1779053443672,39.31,78353.36,0.0,0.37412,0.0002,18.6274]
[1779053445045,39.31,78353.36,0.0,0.37412,0.0002,18.6274]
[1779053445066,39.31,78353.36,0.0,0.37412,0.0002,18.6274]
[1779053445098,39.3,78356.65,0.0,0.37477,0.0002,18.63829]
[1779053450075,39.3,78362.5,0.0,0.3759,0.0002,18.65743]
[1779053455756,39.3,78361.36,0.0,0.37567,0.0002,18.65347]
[1779053460793,39.29,78360.26,0.0,0.37544,0.0002,18.64966]
[1779053468848,39.29,78359.33,0.0,0.37524,0.0002,18.64632]
[1779053473884,39.29,78358.09,0.0,0.37499,0.0002,18.64206]
[1779053478918,39.28,78357.43,0.0,0.37485,0.0002,18.63973]
[1779053483954,39.28,78356.07,0.0,0.37457,0.0002,18.63507]
[1779053484875,39.28,78356.07,0.0,0.37457,0.0002,18.63507]
[1779053485292,39.28,78355.73,0.0,0.3745,0.0002,18.63391]
[1779053490312,39.28,78355.41,0.0,0.37443,0.0002,18.63274]
[1779053495315,39.28,78355.63,0.0,0.37444,0.0002,18.62839]
[1779053500368,39.27,78354.9,0.0,0.37429,0.0002,18.62584]
[1779053501532,39.27,78354.85,0.0,0.37428,0.0002,18.62566]
[1779053501558,39.27,78354.85,0.0,0.37428,0.0002,18.62566]
[1779053502083,39.27,78354.85,0.0,0.37428,0.0002,18.62564]
[1779053510139,39.27,78354.7,0.0,0.37424,0.0002,18.62497]
[1779053515173,39.27,78355.09,0.0,0.3743,0.0002,18.62614]
[1779053520209,39.26,78354.8,0.0,0.37424,0.0002,18.62501]
[1779053522397,39.26,78350.44,0.0,0.37338,0.0002,18.61037]
[1779053523261,39.26,78347.03,0.0,0.37271,0.0002,18.59888]
[1779053523601,39.26,78347.03,0.0,0.37271,0.0002,18.59888]
[1779053523615,39.26,78347.03,0.0,0.37271,0.0002,18.59888]
[1779053523727,39.26,78347.03,0.0,0.37271,0.0002,18.59888]
[1779053523768,39.26,78347.03,0.0,0.37271,0.0002,18.59888]
[1779053526250,39.26,78340.29,0.0,0.37138,0.0002,18.57602]
[1779053531285,39.26,78341.97,0.0,0.37171,0.0002,18.58169]
[1779053538341,39.26,78344.14,0.0,0.37213,0.0002,18.58898]
[1779053540264,39.26,78344.67,0.0,0.37223,0.0002,18.59076]
[1779053543997,39.26,78344.83,0.0,0.37226,0.0002,18.59128]
[1779053544097,39.26,78345.27,0.0,0.37235,0.0002,18.59276]
[1779053550237,39.26,78345.91,0.0,0.37247,0.0002,18.5949]
[1779053551109,39.26,78346.68,0.0,0.37262,0.0002,18.59749]
[1779053551421,39.26,78346.68,0.0,0.37259,0.0002,18.59248]
[1779053551814,39.26,78346.68,0.0,0.37259,0.0002,18.59248]
[1779053551817,39.26,78346.68,0.0,0.37259,0.0002,18.59248]
[1779053551876,39.26,78346.68,0.0,0.37259,0.0002,18.59248]
[1779053552363,39.26,78346.68,0.0,0.37259,0.0002,18.59248]
[1779053551977,39.26,78343.33,0.0,0.37193,0.0002,18.58116]
[1779053552881,39.26,78343.33,0.0,0.37193,0.0002,18.58116]
[1779053552884,39.26,78343.33,0.0,0.37193,0.0002,18.58116]
[1779053553348,39.26,78343.33,0.0,0.37193,0.0002,18.58116]
[1779053552912,39.26,78337.28,0.0,0.37075,0.0002,18.5606]
[1779053555453,39.26,78334.13,0.0,0.37013,0.0002,18.54988]
[1779053561022,39.26,78334.93,0.0,0.37029,0.0002,18.55269]
[1779053566515,39.26,78336.64,0.0,0.37064,0.0002,18.55868]
[1779053572122,39.26,78341.37,0.0,0.37157,0.0002,18.57485]
[1779053574726,39.27,78341.53,0.0,0.3716,0.0002,18.57544]
[1779053574813,39.27,78341.53,0.0,0.3716,0.0002,18.57544]
[1779053575903,39.27,78342.06,0.0,0.37171,0.0002,18.57723]
[1779053577546,39.27,78342.07,0.0,0.37171,0.0002,18.57729]
[1779053578341,39.27,78341.08,0.0,0.37152,0.0002,18.57395]
[1779053583365,39.27,78341.7,0.0,0.37164,0.0002,18.57612]
[1779053588391,39.27,78344.06,0.0,0.37211,0.0002,18.58418]
[1779053593412,39.27,78345.42,0.0,0.37238,0.0002,18.58884]
[1779053598456,39.27,78342.18,0.0,0.37175,0.0002,18.57798]
[1779053601005,39.27,78340.49,0.0,0.37142,0.0002,18.57228]
[1779053601015,39.27,78340.49,0.0,0.37142,0.0002,18.57228]
[1779053605678,39.27,78335.28,0.0,0.37041,0.0002,18.55462]
[1779053605791,39.27,78335.28,0.0,0.37041,0.0002,18.55462]
[1779053611094,39.28,78332.02,0.0,0.36978,0.0002,18.54359]
[1779053611803,39.28,78330.42,0.0,0.36944,0.0002,18.53313]
[1779053612013,39.28,78330.42,0.0,0.36944,0.0002,18.53313]
[1779053612805,39.28,78329.77,0.0,0.36931,0.0002,18.53093]
[1779053612852,39.28,78329.77,0.0,0.36931,0.0002,18.53093]
[1779053614305,39.28,78320.76,0.0,0.36756,0.0002,18.49989]
[1779053616620,39.28,78319.79,0.0,0.36738,0.0002,18.49662]
[1779053618246,39.29,78328.83,0.0,0.36916,0.0002,18.5283]
[1779053622801,39.3,78329.92,0.0,0.3694,0.0002,18.53248]
[1779053624849,39.3,78329.51,0.0,0.36935,0.0002,18.53149]
[1779053625439,39.3,78329.51,0.0,0.36935,0.0002,18.53149]
[1779053625706,39.31,78329.53,0.0,0.36936,0.0002,18.53171]
[1779053625944,39.31,78329.04,0.0,0.36927,0.0002,18.53002]
[1779053627337,39.31,78329.04,0.0,0.36927,0.0002,18.53002]
[1779053633080,39.31,78330.41,0.0,0.36954,0.0002,18.53481]
[1779053635126,39.31,78328.38,0.0,0.36915,0.0002,18.52791]
[1779053635181,39.31,78328.38,0.0,0.36915,0.0002,18.52793]
[1779053638974,39.31,78328.08,0.0,0.36909,0.0002,18.52695]
[1779053639369,39.31,78328.08,0.0,0.36909,0.0002,18.52695]
[1779053639412,39.31,78328.48,0.0,0.36918,0.0002,18.5284]
[1779053645080,39.31,78329.46,0.0,0.36938,0.0002,18.53192]
[1779053651200,39.32,78329.68,0.0,0.36943,0.0002,18.53278]
[1779053656630,39.32,78330.01,0.0,0.3695,0.0002,18.53406]
[1779053662196,39.32,78331.5,0.0,0.3698,0.0002,18.53937]
[1779053665988,39.32,78331.96,0.0,0.3699,0.0002,18.54099]
[1779053666425,39.32,78332.06,0.0,0.36992,0.0002,18.54139]
[1779053671431,39.33,78333.24,0.0,0.37016,0.0002,18.54553]
[1779053675494,39.33,78338.89,0.0,0.37124,0.0002,18.5599]
[1779053679667,39.33,78342.39,0.0,0.37193,0.0002,18.57181]
[1779053679689,39.33,78342.39,0.0,0.37193,0.0002,18.57181]
[1779053679717,39.33,78342.39,0.0,0.37193,0.0002,18.57181]
[1779053679761,39.33,78342.39,0.0,0.37193,0.0002,18.57181]
[1779053679840,39.33,78342.39,0.0,0.37193,0.0002,18.57181]
[1779053679870,39.33,78342.39,0.0,0.37193,0.0002,18.57181]
[1779053679996,39.33,78342.39,0.0,0.37193,0.0002,18.57181]
[1779053680428,39.33,78350.07,0.0,0.37343,0.0002,18.59764]
[1779053683345,39.33,78354.95,0.0,0.37439,0.0002,18.61389]
[1779053683972,39.33,78354.95,0.0,0.37439,0.0002,18.61389]
[1779053689386,39.33,78359.83,0.0,0.37533,0.0002,18.6299]
[1779053692813,39.32,78361.16,0.0,0.37559,0.0002,18.63419]
[1779053693507,39.32,78361.93,0.0,0.37574,0.0002,18.63669]
[1779053693559,39.32,78361.93,0.0,0.37574,0.0002,18.63669]
[1779053693651,39.32,78361.93,0.0,0.37574,0.0002,18.63669]
[1779053694421,39.32,78361.93,0.0,0.37574,0.0002,18.63666]
[1779053698026,39.32,78366.68,0.0,0.37666,0.0002,18.65212]
[1779053700028,39.32,78365.81,0.0,0.37648,0.0002,18.64917]
[1779053701099,39.32,78365.23,0.0,0.37637,0.0002,18.64722]
[1779053701470,39.32,78365.15,0.0,0.37635,0.0002,18.64691]
[1779053702478,39.32,78359.74,0.0,0.37528,0.0002,18.62904]
[1779053705023,39.31,78358.88,0.0,0.37511,0.0002,18.62616]
[1779053705516,39.31,78358.41,0.0,0.37501,0.0002,18.62452]
[1779053710533,39.31,78361.11,0.0,0.37553,0.0002,18.63321]
[1779053711085,39.31,78361.11,0.0,0.37553,0.0002,18.63321]
[1779053711522,39.31,78360.9,0.0,0.37548,0.0002,18.63247]
[1779053715428,39.3,78360.74,0.0,0.37544,0.0002,18.63178]
[1779053715481,39.3,78360.27,0.0,0.37535,0.0002,18.63018]
[1779053717093,39.3,78359.72,0.0,0.37523,0.0002,18.6283]
[1779053717473,39.3,78354.33,0.0,0.37417,0.0002,18.61036]
[1779053722478,39.3,78350.03,0.0,0.37332,0.0002,18.59585]
[1779053726619,39.3,78350.54,0.0,0.37341,0.0002,18.59741]
[1779053726658,39.3,78350.54,0.0,0.37341,0.0002,18.59741]
[1779053726759,39.3,78350.65,0.0,0.37343,0.0002,18.59777]
[1779053731054,39.29,78351.19,0.0,0.37353,0.0002,18.59949]
[1779053731095,39.29,78351.19,0.0,0.37353,0.0002,18.59949]
[1779053731137,39.29,78351.21,0.0,0.3735,0.0002,18.59452]
[1779053736717,39.29,78351.79,0.0,0.3736,0.0002,18.5963]
[1779053740506,39.29,78351.54,0.0,0.37355,0.0002,18.59544]
[1779053740542,39.29,78351.54,0.0,0.37355,0.0002,18.59544]
[1779053740747,39.29,78351.76,0.0,0.37359,0.0002,18.5961]
[1779053742194,39.29,78351.76,0.0,0.37359,0.0002,18.5961]
[1779053742304,39.29,78351.76,0.0,0.37359,0.0002,18.5961]
[1779053742426,39.29,78351.76,0.0,0.37359,0.0002,18.5961]
[1779053745455,39.29,78350.47,0.0,0.37333,0.0002,18.59171]
[1779053745487,39.29,78350.47,0.0,0.37333,0.0002,18.59171]
[1779053745782,39.29,78350.51,0.0,0.37334,0.0002,18.5918]
[1779053751038,39.28,78349.95,0.0,0.37322,0.0002,18.58984]
[1779053751130,39.28,78349.88,0.0,0.37321,0.0002,18.58958]
[1779053751626,39.28,78349.88,0.0,0.37321,0.0002,18.58958]
[1779053752626,39.28,78349.93,0.0,0.37322,0.0002,18.58971]
[1779053754453,39.28,78351.97,0.0,0.37362,0.0002,18.59652]
[1779053754639,39.28,78352.39,0.0,0.3737,0.0002,18.5979]
[1779053754777,39.28,78352.39,0.0,0.3737,0.0002,18.5979]
[1779053754797,39.28,78352.39,0.0,0.3737,0.0002,18.5979]
[1779053754875,39.28,78352.39,0.0,0.3737,0.0002,18.5979]
[1779053755297,39.28,78355.94,0.0,0.37439,0.0002,18.60971]
[1779053761130,39.28,78360.51,0.0,0.37528,0.0002,18.62471]
[1779053764597,39.27,78359.75,0.0,0.37512,0.0002,18.62197]
[1779053765367,39.27,78359.75,0.0,0.37511,0.0002,18.62193]
[1779053769664,39.27,78358.97,0.0,0.37495,0.0002,18.61921]
[1779053769697,39.27,78358.97,0.0,0.37495,0.0002,18.61921]
[1779053769951,39.27,78358.64,0.0,0.37488,0.0002,18.61807]
[1779053772481,39.27,78358.85,0.0,0.37492,0.0002,18.61872]
[1779053772513,39.27,78358.85,0.0,0.37492,0.0002,18.61872]
[1779053773180,39.27,78358.85,0.0,0.37492,0.0002,18.61863]
[1779053773228,39.27,78358.85,0.0,0.37492,0.0002,18.61863]
[1779053773241,39.27,78358.85,0.0,0.37492,0.0002,18.61863]
[1779053773281,39.27,78360.61,0.0,0.37526,0.0002,18.62442]
[1779053773895,39.27,78360.61,0.0,0.37526,0.0002,18.62442]
[1779053774046,39.27,78360.61,0.0,0.37526,0.0002,18.62442]
[1779053774197,39.27,78363.41,0.0,0.37581,0.0002,18.63367]
[1779053775473,39.27,78370.2,0.0,0.37716,0.0002,18.65606]
[1779053776455,39.27,78370.2,0.0,0.37716,0.0002,18.65606]
[1779053776467,39.27,78370.2,0.0,0.37716,0.0002,18.65606]
[1779053776475,39.27,78370.2,0.0,0.37716,0.0002,18.65606]
[1779053776568,39.27,78372.65,0.0,0.37764,0.0002,18.66414]
[1779053779212,39.27,78376.56,0.0,0.37843,0.0002,18.67701]
[1779053779292,39.27,78376.56,0.0,0.37843,0.0002,18.67701]
[1779053779594,39.27,78376.56,0.0,0.37843,0.0002,18.67701]
[1779053779530,39.28,78378.73,0.0,0.37886,0.0002,18.68413]
[1779053780046,39.28,78378.73,0.0,0.37886,0.0002,18.68413]
[1779053780100,39.28,78378.73,0.0,0.37886,0.0002,18.68413]
[1779053783309,39.28,78382.02,0.0,0.37951,0.0002,18.69474]
[1779053783407,39.28,78382.53,0.0,0.37961,0.0002,18.69639]
[1779053789276,39.28,78384.02,0.0,0.37991,0.0002,18.70123]
[1779053790756,39.28,78387.63,0.0,0.38063,0.0002,18.71281]
[1779053791416,39.28,78387.63,0.0,0.38063,0.0002,18.71281]
[1779053791559,39.28,78392.54,0.0,0.38157,0.0002,18.72344]
[1779053793465,39.28,78395.49,0.0,0.38215,0.0002,18.73275]
[1779053797567,39.28,78397.9,0.0,0.38263,0.0002,18.74031]
[1779053802624,39.28,78398.69,0.0,0.38278,0.0002,18.74275]
[1779053807639,39.28,78398.23,0.0,0.38269,0.0002,18.74127]
[1779053807710,39.28,78398.23,0.0,0.38269,0.0002,18.74127]
[1779053807782,39.28,78398.23,0.0,0.38269,0.0002,18.74127]
[1779053808072,39.28,78398.23,0.0,0.38269,0.0002,18.74127]
[1779053808198,39.28,78398.23,0.0,0.38269,0.0002,18.74127]
[1779053808206,39.28,78398.23,0.0,0.38269,0.0002,18.74127]
[1779053808237,39.28,78398.23,0.0,0.38269,0.0002,18.74127]
[1779053808392,39.28,78404.7,0.0,0.38397,0.0002,18.76148]
[1779053809928,39.28,78404.62,0.0,0.38395,0.0002,18.76123]
[1779053810565,39.28,78412.03,0.0,0.38542,0.0002,18.78413]
[1779053811082,39.28,78412.03,0.0,0.38542,0.0002,18.78413]
[1779053811143,39.28,78412.03,0.0,0.38542,0.0002,18.78413]
[1779053811241,39.28,78412.03,0.0,0.38542,0.0002,18.78413]
[1779053811675,39.28,78412.03,0.0,0.38542,0.0002,18.78413]
[1779053812944,39.28,78411.74,0.0,0.38536,0.0002,18.78324]
[1779053813632,39.28,78411.74,0.0,0.38536,0.0002,18.78324]
[1779053813462,39.28,78402.9,0.0,0.38361,0.0002,18.75584]
[1779053814034,39.28,78402.9,0.0,0.38361,0.0002,18.75584]
[1779053814311,39.28,78402.9,0.0,0.38361,0.0002,18.75584]
[1779053814621,39.28,78397.68,0.0,0.38258,0.0002,18.73949]
[1779053815218,39.28,78397.68,0.0,0.38258,0.0002,18.73949]
[1779053815749,39.28,78395.67,0.0,0.38218,0.0002,18.73316]
[1779053816117,39.28,78395.67,0.0,0.38218,0.0002,18.73316]
[1779053819131,39.28,78395.66,0.0,0.38217,0.0002,18.73313]
[1779053821060,39.28,78395.87,0.0,0.38222,0.0002,18.73379]
[1779053825063,39.28,78396.62,0.0,0.38236,0.0002,18.73614]
[1779053827126,39.28,78396.81,0.0,0.3824,0.0002,18.73674]
[1779053828234,39.28,78396.81,0.0,0.3824,0.0002,18.73673]
[1779053828422,39.28,78396.81,0.0,0.3824,0.0002,18.73673]
[1779053828537,39.28,78396.81,0.0,0.3824,0.0002,18.73673]
[1779053828616,39.28,78393.84,0.0,0.38181,0.0002,18.72737]
[1779053830746,39.28,78391.08,0.0,0.38128,0.0002,18.71877]
[1779053833203,39.28,78387.36,0.0,0.38054,0.0002,18.70696]
[1779053833213,39.28,78387.36,0.0,0.38054,0.0002,18.70696]
[1779053833577,39.28,78381.47,0.0,0.37939,0.0002,18.68824]
[1779053834115,39.28,78381.47,0.0,0.37939,0.0002,18.68824]
[1779053834604,39.28,78381.47,0.0,0.37939,0.0002,18.68824]
[1779053834610,39.28,78378.43,0.0,0.3788,0.0002,18.67856]
[1779053835489,39.28,78378.43,0.0,0.3788,0.0002,18.67856]
[1779053835606,39.29,78376.35,0.0,0.37839,0.0002,18.67193]
[1779053835720,39.29,78376.35,0.0,0.37839,0.0002,18.67193]
[1779053835841,39.29,78376.35,0.0,0.37839,0.0002,18.67193]
[1779053836408,39.29,78376.35,0.0,0.37839,0.0002,18.67193]
[1779053836445,39.29,78376.35,0.0,0.37839,0.0002,18.67193]
[1779053836629,39.29,78368.14,0.0,0.37678,0.0002,18.6453]
[1779053836708,39.29,78368.14,0.0,0.37678,0.0002,18.6453]
[1779053836896,39.29,78368.14,0.0,0.37678,0.0002,18.6453]
[1779053837031,39.29,78368.14,0.0,0.37678,0.0002,18.6453]
[1779053837038,39.29,78368.14,0.0,0.37678,0.0002,18.6453]
[1779053837176,39.29,78368.14,0.0,0.37678,0.0002,18.6453]
[1779053837521,39.29,78368.14,0.0,0.37678,0.0002,18.6453]
[1779053837530,39.29,78368.14,0.0,0.37678,0.0002,18.6453]
[1779053837631,39.29,78357.66,0.0,0.37472,0.0002,18.61069]
[1779053839230,39.29,78357.53,0.0,0.37469,0.0002,18.61021]
[1779053839612,39.29,78350.68,0.0,0.37334,0.0002,18.58733]
[1779053840937,39.28,78349.83,0.0,0.37317,0.0002,18.58446]
[1779053840944,39.28,78349.83,0.0,0.37317,0.0002,18.58446]
[1779053840950,39.28,78349.83,0.0,0.37317,0.0002,18.58446]
[1779053840988,39.28,78349.83,0.0,0.37317,0.0002,18.58446]
[1779053841453,39.28,78349.83,0.0,0.37317,0.0002,18.58444]
[1779053842460,39.28,78356.33,0.0,0.37445,0.0002,18.60614]
[1779053843467,39.28,78362.14,0.0,0.37559,0.0002,18.62535]
[1779053843770,39.28,78362.14,0.0,0.37559,0.0002,18.62535]
[1779053844183,39.28,78362.14,0.0,0.37559,0.0002,18.62535]
[1779053844197,39.28,78362.06,0.0,0.37557,0.0002,18.62509]
[1779053849510,39.28,78360.85,0.0,0.37532,0.0002,18.62085]
[1779053854544,39.28,78358.51,0.0,0.37481,0.0002,18.60788]
[1779053855650,39.28,78358.51,0.0,0.37481,0.0002,18.60788]
[1779053856307,39.27,78358.97,0.0,0.3749,0.0002,18.60937]
[1779053856351,39.27,78358.97,0.0,0.3749,0.0002,18.60937]
[1779053856534,39.27,78358.97,0.0,0.3749,0.0002,18.60937]
[1779053856635,39.27,78351.91,0.0,0.37351,0.0002,18.5858]
[1779053857055,39.27,78351.91,0.0,0.37351,0.0002,18.5858]
[1779053857108,39.27,78351.91,0.0,0.37351,0.0002,18.5858]
[1779053857230,39.27,78351.91,0.0,0.37351,0.0002,18.5858]
[1779053857238,39.27,78351.91,0.0,0.37351,0.0002,18.5858]
[1779053857566,39.27,78351.91,0.0,0.37351,0.0002,18.58576]
[1779053858574,39.27,78346.64,0.0,0.37247,0.0002,18.56802]
[1779053861417,39.27,78345.0,0.0,0.37215,0.0002,18.56247]
[1779053864102,39.27,78344.09,0.0,0.37196,0.0002,18.55934]
[1779053864156,39.27,78344.09,0.0,0.37196,0.0002,18.55934]
[1779053864477,39.27,78344.09,0.0,0.37196,0.0002,18.55934]
[1779053864642,39.27,78327.76,0.0,0.36876,0.0002,18.5035]
[1779053864975,39.27,78327.76,0.0,0.36876,0.0002,18.5035]
[1779053865651,39.27,78322.59,0.0,0.36775,0.0002,18.48557]
[1779053866236,39.27,78322.59,0.0,0.36775,0.0002,18.48557]
[1779053866265,39.27,78322.59,0.0,0.36775,0.0002,18.48557]
[1779053866378,39.27,78322.59,0.0,0.36775,0.0002,18.48557]
[1779053866441,39.27,78322.59,0.0,0.36775,0.0002,18.48557]
[1779053866628,39.27,78322.59,0.0,0.36775,0.0002,18.4856]
[1779053868859,39.28,78320.14,0.0,0.36729,0.0002,18.47734]
[1779053869649,39.28,78320.08,0.0,0.36729,0.0002,18.47726]
[1779053869854,39.28,78320.08,0.0,0.36729,0.0002,18.47726]
[1779053871645,39.28,78323.22,0.0,0.3679,0.0002,18.4882]
[1779053875763,39.28,78325.04,0.0,0.36827,0.0002,18.49467]
[1779053881733,39.28,78325.3,0.0,0.36833,0.0002,18.49574]
[1779053883123,39.28,78325.3,0.0,0.36833,0.0002,18.49574]
[1779053886255,39.29,78335.88,0.0,0.3704,0.0002,18.53223]
[1779053891015,39.29,78338.42,0.0,0.3709,0.0002,18.54093]
[1779053891029,39.29,78338.42,0.0,0.3709,0.0002,18.54093]
[1779053891083,39.29,78338.42,0.0,0.3709,0.0002,18.54093]
[1779053891170,39.29,78338.42,0.0,0.3709,0.0002,18.54093]
[1779053891227,39.29,78338.42,0.0,0.3709,0.0002,18.54093]
[1779053891275,39.29,78338.42,0.0,0.3709,0.0002,18.54093]
[1779053891922,39.29,78343.74,0.0,0.37195,0.0002,18.559]
[1779053892864,39.29,78343.74,0.0,0.37195,0.0002,18.559]
[1779053893452,39.29,78343.74,0.0,0.37195,0.0002,18.559]
[1779053893644,39.29,78343.68,0.0,0.37194,0.0002,18.5588]
[1779053894565,39.29,78343.68,0.0,0.37194,0.0002,18.5588]
[1779053894615,39.29,78343.68,0.0,0.37194,0.0002,18.5588]
[1779053894716,39.29,78344.18,0.0,0.37203,0.0002,18.56049]
[1779053900448,39.29,78347.56,0.0,0.3727,0.0002,18.57187]
[1779053906657,39.29,78348.34,0.0,0.37285,0.0002,18.57447]
[1779053906677,39.29,78348.43,0.0,0.37287,0.0002,18.57476]
[1779053913819,39.29,78348.43,0.0,0.37287,0.0002,18.57476]
[1779053916406,39.28,78348.43,0.0,0.37283,0.0002,18.56971]
[1779053916443,39.28,78348.43,0.0,0.37283,0.0002,18.56971]
[1779053920019,39.28,78349.6,0.0,0.37306,0.0002,18.57363]
[1779053920027,39.28,78349.6,0.0,0.37306,0.0002,18.57363]
[1779053920239,39.28,78350.34,0.0,0.37321,0.0002,18.57612]
[1779053926535,39.28,78351.49,0.0,0.37343,0.0002,18.57995]
[1779053928900,39.28,78351.49,0.0,0.37343,0.0002,18.57995]
[1779053936605,39.28,78348.42,0.0,0.37283,0.0002,18.56963]
[1779053937558,39.28,78348.42,0.0,0.37283,0.0002,18.56963]
[1779053937724,39.28,78348.42,0.0,0.37283,0.0002,18.56963]
[1779053940496,39.28,78341.35,0.0,0.37144,0.0002,18.54577]
[1779053943490,39.28,78341.7,0.0,0.37151,0.0002,18.54697]
[1779053943534,39.28,78341.7,0.0,0.37151,0.0002,18.54697]
[1779053943574,39.28,78341.7,0.0,0.37151,0.0002,18.54697]
[1779053943597,39.28,78341.7,0.0,0.37151,0.0002,18.54697]
[1779053943698,39.29,78341.7,0.0,0.37151,0.0002,18.54701]
[1779053944523,39.29,78341.7,0.0,0.37151,0.0002,18.54701]
[1779053945739,39.29,78339.32,0.0,0.37105,0.0002,18.53894]
[1779053945745,39.29,78333.66,0.0,0.36994,0.0002,18.51963]
[1779053946555,39.29,78333.66,0.0,0.36994,0.0002,18.51963]
[1779053952285,39.29,78328.16,0.0,0.36887,0.0002,18.50095]
[1779053954436,39.29,78328.16,0.0,0.36887,0.0002,18.50095]
[1779053955426,39.29,78325.61,0.0,0.36838,0.0002,18.49222]
[1779053956018,39.29,78324.41,0.0,0.36815,0.0002,18.48815]
[1779053956777,39.29,78324.19,0.0,0.36811,0.0002,18.48744]
[1779053959774,39.3,78319.13,0.0,0.36713,0.0002,18.46999]
[1779053964802,39.3,78318.91,0.0,0.36711,0.0002,18.4695]
[1779053969850,39.31,78318.87,0.0,0.36712,0.0002,18.46981]
[1779053970508,39.31,78318.87,0.0,0.36712,0.0002,18.46981]
[1779053976886,39.32,78319.96,0.0,0.36735,0.0002,18.46935]
[1779053983600,39.33,78319.96,0.0,0.36738,0.0002,18.4699]
[1779053989544,39.34,78317.88,0.0,0.36701,0.0002,18.46311]
[1779053994705,39.34,78316.81,0.0,0.36681,0.0002,18.45959]
[1779054000157,39.35,78316.38,0.0,0.36674,0.0002,18.45836]
[1779054000165,39.35,78316.38,0.0,0.36674,0.0002,18.45836]
[1779054000463,39.35,78316.38,0.0,0.36674,0.0002,18.45836]
[1779054000480,39.35,78316.38,0.0,0.36674,0.0002,18.45836]
[1779054000510,39.35,78316.38,0.0,0.36674,0.0002,18.45836]
[1779054000621,39.37,78314.84,0.0,0.3665,0.0002,18.45402]
[1779054001359,39.37,78314.84,0.0,0.3665,0.0002,18.45402]
[1779054001456,39.37,78314.84,0.0,0.3665,0.0002,18.45402]
[1779054001489,39.37,78314.84,0.0,0.3665,0.0002,18.45402]
[1779054001501,39.37,78314.84,0.0,0.3665,0.0002,18.45402]
[1779054001733,39.38,78316.09,0.0,0.36681,0.00019,18.45935]
[1779054002499,39.38,78316.09,0.0,0.36681,0.00019,18.45935]
[1779054002683,39.38,78316.09,0.0,0.36681,0.00019,18.45935]
[1779054002729,39.38,78316.09,0.0,0.36681,0.00019,18.45935]
[1779054002758,39.38,78324.65,0.0,0.36848,0.0002,18.48914]
[1779054003443,39.38,78324.65,0.0,0.36848,0.0002,18.48914]
[1779054003766,39.38,78324.65,0.0,0.36848,0.0002,18.48914]
[1779054004034,39.38,78328.11,0.0,0.36916,0.0002,18.5011]
[1779054006284,39.39,78329.99,0.0,0.36953,0.0002,18.50761]
[1779054006327,39.39,78329.99,0.0,0.36953,0.0002,18.50761]
[1779054008632,39.39,78330.48,0.0,0.36963,0.0002,18.50932]
[1779054008680,39.39,78330.48,0.0,0.36963,0.0002,18.50935]
[1779054011063,39.39,78330.48,0.0,0.36963,0.0002,18.50938]
[1779054011896,39.39,78330.54,0.0,0.36964,0.0002,18.50958]
[1779054012005,39.39,78330.54,0.0,0.36964,0.0002,18.50958]
[1779054012136,39.39,78330.54,0.0,0.36964,0.0002,18.50958]
[1779054012231,39.39,78330.54,0.0,0.36964,0.0002,18.50958]
[1779054012819,39.39,78311.76,0.0,0.36598,0.00019,18.44451]
[1779054013953,39.39,78308.3,0.0,0.36531,0.00019,18.43249]
[1779054014175,39.39,78308.3,0.0,0.36531,0.00019,18.43249]
[1779054014475,39.39,78308.3,0.0,0.36531,0.00019,18.43249]
[1779054014516,39.39,78308.3,0.0,0.36531,0.00019,18.43249]
[1779054014771,39.39,78308.3,0.0,0.36531,0.00019,18.43249]
[1779054014770,39.39,78297.84,0.0,0.36328,0.00019,18.3955]
[1779054014894,39.39,78297.84,0.0,0.36328,0.00019,18.3955]
[1779054015800,39.39,78297.84,0.0,0.36328,0.00019,18.3955]
[1779054015774,39.39,78300.99,0.0,0.3639,0.00019,18.40677]
[1779054016786,39.39,78302.03,0.0,0.3641,0.00019,18.41048]
[1779054017674,39.39,78302.03,0.0,0.3641,0.00019,18.41048]
[1779054017682,39.39,78302.03,0.0,0.3641,0.00019,18.41048]
[1779054017809,39.39,78302.03,0.0,0.3641,0.00019,18.41048]
[1779054017788,39.39,78301.79,0.0,0.36406,0.00019,18.40966]
[1779054021836,39.39,78301.64,0.0,0.36403,0.00019,18.40916]
[1779054022815,39.4,78301.64,0.0,0.36404,0.00019,18.40926]
[1779054022821,39.4,78301.64,0.0,0.36404,0.00019,18.40926]
[1779054022827,39.4,78301.64,0.0,0.36404,0.00019,18.40926]
[1779054023991,39.4,78300.83,0.0,0.36388,0.00019,18.40646]
[1779054029000,39.4,78299.47,0.0,0.36363,0.00019,18.40181]
[1779054029007,39.4,78299.47,0.0,0.36363,0.00019,18.40181]
[1779054029011,39.4,78299.47,0.0,0.36363,0.00019,18.40181]
[1779054030178,39.4,78299.47,0.0,0.36363,0.00019,18.40185]
[1779054031322,39.4,78299.61,0.0,0.36366,0.00019,18.40239]
[1779054031328,39.4,78299.61,0.0,0.36366,0.00019,18.40239]
[1779054031925,39.4,78299.72,0.0,0.36365,0.00019,18.39778]
[1779054031964,39.4,78299.72,0.0,0.36365,0.00019,18.39778]
[1779054031999,39.4,78299.72,0.0,0.36365,0.00019,18.39778]
[1779054032092,39.4,78299.72,0.0,0.36365,0.00019,18.39778]
[1779054032849,39.4,78300.14,0.0,0.36374,0.00019,18.39931]
[1779054033856,39.4,78308.63,0.0,0.36539,0.00019,18.42939]
[1779054039761,39.41,78311.07,0.0,0.36589,0.00019,18.43829]
[1779054044933,39.42,78313.72,0.0,0.36644,0.00019,18.44814]
[1779054047288,39.42,78314.05,0.0,0.36651,0.00019,18.44945]
[1779054052487,39.43,78317.58,0.0,0.36722,0.00019,18.46207]
[1779054056401,39.43,78320.07,0.0,0.36772,0.00019,18.47109]
[1779054056630,39.43,78320.07,0.0,0.36772,0.00019,18.47109]
[1779054056642,39.43,78320.07,0.0,0.36772,0.00019,18.47109]
[1779054056659,39.43,78320.07,0.0,0.36772,0.00019,18.47109]
[1779054056663,39.43,78320.23,0.0,0.36776,0.00019,18.47174]
[1779054056986,39.43,78320.23,0.0,0.36776,0.00019,18.47174]
[1779054057031,39.43,78320.23,0.0,0.36776,0.00019,18.47174]
[1779054057040,39.43,78320.23,0.0,0.36776,0.00019,18.47174]
[1779054057711,39.44,78345.92,0.0,0.37278,0.0002,18.55937]
[1779054058149,39.44,78351.77,0.0,0.37393,0.0002,18.57893]
[1779054059016,39.44,78351.77,0.0,0.37393,0.0002,18.57893]
[1779054059020,39.44,78351.77,0.0,0.37393,0.0002,18.57893]
[1779054059098,39.44,78351.77,0.0,0.37393,0.0002,18.57893]
[1779054059460,39.44,78351.77,0.0,0.37393,0.0002,18.57893]
[1779054059510,39.44,78351.77,0.0,0.37393,0.0002,18.57893]
[1779054059760,39.44,78351.77,0.0,0.37393,0.0002,18.57893]
[1779054059831,39.44,78353.74,0.0,0.37432,0.0002,18.58543]
[1779054062047,39.44,78354.77,0.0,0.37452,0.0002,18.58882]
[1779054062057,39.44,78354.77,0.0,0.37452,0.0002,18.58882]
[1779054067067,39.43,78355.24,0.0,0.37459,0.0002,18.59016]
[1779054067079,39.43,78355.24,0.0,0.37459,0.0002,18.59016]
[1779054072083,39.43,78355.64,0.0,0.37466,0.0002,18.59131]
[1779054072093,39.43,78355.64,0.0,0.37466,0.0002,18.59131]
[1779054072235,39.43,78355.64,0.0,0.37466,0.0002,18.59131]
[1779054072383,39.43,78355.64,0.0,0.37466,0.0002,18.59131]
[1779054072566,39.43,78355.8,0.0,0.37469,0.0002,18.59184]
[1779054073880,39.43,78362.48,0.0,0.376,0.0002,18.61377]
[1779054074521,39.43,78362.48,0.0,0.376,0.0002,18.61377]
[1779054077241,39.42,78364.96,0.0,0.37648,0.0002,18.62179]
[1779054077250,39.42,78364.96,0.0,0.37648,0.0002,18.62179]
[1779054082259,39.42,78363.92,0.0,0.37626,0.0002,18.61812]
[1779054082268,39.42,78363.92,0.0,0.37626,0.0002,18.61812]
[1779054083067,39.42,78364.0,0.0,0.37627,0.0002,18.61827]
[1779054087278,39.41,78363.79,0.0,0.37621,0.0002,18.61741]
[1779054087291,39.41,78363.79,0.0,0.37621,0.0002,18.61741]
[1779054089262,39.41,78357.81,0.0,0.37503,0.0002,18.59757]
[1779054090585,39.41,78357.81,0.0,0.37503,0.0002,18.59757]
[1779054090599,39.41,78357.81,0.0,0.37503,0.0002,18.59757]
[1779054090727,39.41,78355.66,0.0,0.3746,0.0002,18.59035]
[1779054092297,39.41,78354.73,0.0,0.37438,0.0002,18.5822]
[1779054092310,39.41,78354.73,0.0,0.37438,0.0002,18.5822]
[1779054097317,39.4,78354.14,0.0,0.37426,0.0002,18.58006]
[1779054097328,39.4,78354.14,0.0,0.37426,0.0002,18.58006]
[1779054102336,39.4,78352.77,0.0,0.37397,0.0002,18.57528]
[1779054102346,39.4,78352.77,0.0,0.37397,0.0002,18.57528]
[1779054107352,39.4,78352.62,0.0,0.37393,0.0002,18.57466]
[1779054107363,39.4,78352.62,0.0,0.37393,0.0002,18.57466]
[1779054112372,39.39,78352.51,0.0,0.3739,0.0002,18.57402]
[1779054112378,39.39,78352.51,0.0,0.3739,0.0002,18.57402]
[1779054117388,39.39,78352.45,0.0,0.37387,0.0002,18.57363]
[1779054117400,39.39,78352.45,0.0,0.37387,0.0002,18.57363]
[1779054122406,39.39,78352.49,0.0,0.37387,0.0002,18.57358]
[1779054122416,39.39,78352.49,0.0,0.37387,0.0002,18.57358]
[1779054127428,39.38,78352.12,0.0,0.37379,0.0002,18.57221]
[1779054127438,39.38,78352.12,0.0,0.37379,0.0002,18.57221]
[1779054132445,39.38,78352.43,0.0,0.37383,0.0002,18.57303]
[1779054132456,39.38,78352.43,0.0,0.37383,0.0002,18.57303]
[1779054137464,39.38,78352.86,0.0,0.37391,0.0002,18.57428]
[1779054137474,39.38,78352.86,0.0,0.37391,0.0002,18.57428]
[1779054142480,39.37,78352.85,0.0,0.3739,0.0002,18.57411]
[1779054142490,39.37,78352.85,0.0,0.3739,0.0002,18.57411]
[1779054147497,39.37,78352.95,0.0,0.3739,0.0002,18.5742]
[1779054147507,39.37,78352.95,0.0,0.3739,0.0002,18.5742]
[1779054152519,39.36,78351.19,0.0,0.37351,0.0002,18.56316]
[1779054152526,39.36,78351.19,0.0,0.37351,0.0002,18.56316]
[1779054157535,39.36,78351.44,0.0,0.37356,0.0002,18.56393]
[1779054157543,39.36,78351.44,0.0,0.37356,0.0002,18.56393]
[1779054162010,39.36,78351.44,0.0,0.37355,0.0002,18.56374]
[1779054162047,39.36,78351.56,0.0,0.37357,0.0002,18.56411]
[1779054162134,39.36,78351.56,0.0,0.37357,0.0002,18.56411]
[1779054162220,39.36,78351.56,0.0,0.37357,0.0002,18.56411]
[1779054162344,39.36,78351.56,0.0,0.37357,0.0002,18.56411]
[1779054162522,39.36,78351.56,0.0,0.37357,0.0002,18.56411]
[1779054162781,39.36,78351.62,0.0,0.37358,0.0002,18.56428]
[1779054163095,39.36,78351.62,0.0,0.37358,0.0002,18.56428]
[1779054163789,39.36,78337.38,0.0,0.37078,0.0002,18.51625]
[1779054164794,39.36,78334.34,0.0,0.37019,0.0002,18.50589]
[1779054165957,39.36,78334.34,0.0,0.37019,0.0002,18.50589]
[1779054165994,39.36,78333.92,0.0,0.37011,0.0002,18.50447]
[1779054171014,39.36,78336.35,0.0,0.37059,0.0002,18.5128]
[1779054172102,39.36,78336.5,0.0,0.37062,0.0002,18.51333]
[1779054174158,39.36,78337.56,0.0,0.37083,0.0002,18.51696]
[1779054174865,39.36,78337.56,0.0,0.37083,0.0002,18.51697]
[1779054180066,39.36,78340.26,0.0,0.37136,0.0002,18.52619]
[1779054183707,39.36,78341.38,0.0,0.37158,0.0002,18.53002]
[1779054183732,39.36,78341.38,0.0,0.37158,0.0002,18.53002]
[1779054183787,39.36,78341.38,0.0,0.37158,0.0002,18.53002]
[1779054183929,39.36,78341.38,0.0,0.37158,0.0002,18.53004]
[1779054184714,39.36,78341.38,0.0,0.37158,0.0002,18.53004]
[1779054184936,39.36,78346.77,0.0,0.37264,0.0002,18.54822]
[1779054186734,39.36,78349.12,0.0,0.3731,0.0002,18.55611]
[1779054187957,39.36,78355.94,0.0,0.37444,0.0002,18.57884]
[1779054192991,39.36,78357.24,0.0,0.37469,0.0002,18.58305]
[1779054194679,39.36,78357.19,0.0,0.37468,0.0002,18.58286]
[1779054195010,39.36,78357.35,0.0,0.37471,0.0002,18.58337]
[1779054201047,39.36,78357.04,0.0,0.37464,0.0002,18.58222]
[1779054206521,39.36,78356.14,0.0,0.37445,0.0002,18.57914]
[1779054212124,39.35,78356.2,0.0,0.37442,0.0002,18.57418]
[1779054217159,39.35,78356.22,0.0,0.37442,0.0002,18.57414]
[1779054222194,39.35,78355.29,0.0,0.37423,0.0002,18.57095]
[1779054227601,39.35,78354.95,0.0,0.37416,0.0002,18.56974]
[1779054230659,39.35,78356.81,0.0,0.37452,0.0002,18.57587]
[1779054230739,39.35,78356.81,0.0,0.37452,0.0002,18.57587]
[1779054230763,39.35,78356.81,0.0,0.37452,0.0002,18.57587]
[1779054230786,39.35,78356.81,0.0,0.37452,0.0002,18.57587]
[1779054230800,39.35,78356.81,0.0,0.37452,0.0002,18.57587]
[1779054230836,39.35,78356.81,0.0,0.37452,0.0002,18.57587]
[1779054230942,39.35,78356.81,0.0,0.37452,0.0002,18.57587]
[1779054230991,39.35,78356.88,0.0,0.37453,0.0002,18.57605]
[1779054231832,39.34,78362.95,0.0,0.37573,0.0002,18.59609]
[1779054237909,39.34,78361.81,0.0,0.37549,0.0002,18.59219]
[1779054243007,39.34,78360.82,0.0,0.37529,0.0002,18.58875]
[1779054249077,39.33,78360.09,0.0,0.37513,0.0002,18.58614]
[1779054254420,39.33,78359.65,0.0,0.37503,0.0002,18.58444]
[1779054257432,39.33,78359.17,0.0,0.37493,0.0002,18.58278]
[1779054257468,39.33,78357.77,0.0,0.37465,0.0002,18.5781]
[1779054266672,39.32,78357.15,0.0,0.37452,0.0002,18.57589]
[1779054272546,39.32,78355.96,0.0,0.37423,0.0002,18.56652]
[1779054277581,39.31,78355.45,0.0,0.37412,0.0002,18.56464]
[1779054282616,39.31,78353.92,0.0,0.3738,0.0002,18.55937]
[1779054287652,39.31,78353.91,0.0,0.37379,0.0002,18.55916]
[1779054292686,39.3,78353.73,0.0,0.37375,0.0002,18.55839]
[1779054297722,39.3,78352.62,0.0,0.37352,0.0002,18.55452]
[1779054302756,39.3,78352.4,0.0,0.37346,0.0002,18.55363]
[1779054307791,39.29,78352.6,0.0,0.37349,0.0002,18.5541]
[1779054317861,39.29,78353.16,0.0,0.37358,0.0002,18.55565]
[1779054323955,39.29,78352.76,0.0,0.37349,0.0002,18.55418]
[1779054329370,39.28,78353.14,0.0,0.37355,0.0002,18.55523]
[1779054338001,39.28,78353.14,0.0,0.3735,0.0002,18.54992]
[1779054343037,39.27,78351.92,0.0,0.37325,0.0002,18.54569]
[1779054348073,39.27,78351.39,0.0,0.37314,0.0002,18.54378]
[1779054350591,39.27,78351.85,0.0,0.37323,0.0002,18.54527]
[1779054351603,39.27,78349.79,0.0,0.37282,0.0002,18.53832]
[1779054351671,39.27,78349.79,0.0,0.37282,0.0002,18.53832]
[1779054351888,39.27,78349.79,0.0,0.37282,0.0002,18.53832]
[1779054353148,39.27,78349.79,0.0,0.37282,0.0002,18.5383]
[1779054353156,39.27,78349.79,0.0,0.37282,0.0002,18.5383]
[1779054354113,39.27,78349.56,0.0,0.37277,0.0002,18.53748]
[1779054359148,39.27,78349.97,0.0,0.37285,0.0002,18.53876]
[1779054360472,39.27,78349.81,0.0,0.37282,0.0002,18.53822]
[1779054366376,39.26,78349.92,0.0,0.37283,0.0002,18.53852]
[1779054372239,39.26,78349.41,0.0,0.37272,0.0002,18.53668]
[1779054376115,39.26,78347.79,0.0,0.3724,0.0002,18.53121]
[1779054376193,39.26,78347.79,0.0,0.3724,0.0002,18.5312]
[1779054376981,39.26,78347.79,0.0,0.3724,0.0002,18.5312]
[1779054377142,39.26,78347.79,0.0,0.3724,0.0002,18.5312]
[1779054377689,39.26,78348.07,0.0,0.37246,0.0002,18.53214]
[1779054378155,39.26,78339.96,0.0,0.37086,0.0002,18.50465]
[1779054378846,39.26,78339.96,0.0,0.37086,0.0002,18.50465]
[1779054379057,39.26,78335.05,0.0,0.3699,0.0002,18.48787]
[1779054379343,39.26,78335.05,0.0,0.3699,0.0002,18.48787]
[1779054379413,39.26,78333.3,0.0,0.36956,0.0002,18.48187]
[1779054381464,39.26,78333.3,0.0,0.36956,0.0002,18.48189]
[1779054381498,39.26,78331.66,0.0,0.36924,0.0002,18.47628]
[1779054386879,39.27,78332.58,0.0,0.36943,0.0002,18.4796]
[1779054386910,39.27,78332.58,0.0,0.36943,0.0002,18.4796]
[1779054386966,39.27,78332.74,0.0,0.36946,0.0002,18.48023]
[1779054392230,39.27,78334.92,0.0,0.3699,0.0002,18.48784]
[1779054397505,39.27,78336.97,0.0,0.37029,0.0002,18.49007]
[1779054397526,39.27,78336.97,0.0,0.37029,0.0002,18.49007]
[1779054397649,39.27,78336.97,0.0,0.37029,0.0002,18.49007]
[1779054397830,39.27,78336.97,0.0,0.37029,0.0002,18.49007]
[1779054397859,39.27,78336.97,0.0,0.37029,0.0002,18.49007]
[1779054397913,39.28,78337.8,0.0,0.37045,0.0002,18.493]
[1779054401599,39.28,78336.48,0.0,0.3702,0.0002,18.48856]
[1779054401650,39.28,78336.48,0.0,0.3702,0.0002,18.48856]
[1779054407484,39.28,78332.37,0.0,0.36942,0.0002,18.47489]
[1779054413526,39.29,78330.7,0.0,0.36911,0.0002,18.46943]
[1779054418606,39.29,78327.91,0.0,0.36857,0.0002,18.45999]
[1779054418855,39.29,78327.91,0.0,0.36857,0.0002,18.45999]
[1779054418861,39.29,78327.91,0.0,0.36857,0.0002,18.45999]
[1779054418882,39.29,78327.91,0.0,0.36857,0.0002,18.45999]
[1779054419087,39.29,78327.91,0.0,0.36857,0.0002,18.45999]
[1779054419138,39.29,78327.91,0.0,0.36857,0.0002,18.45999]
[1779054419205,39.29,78326.68,0.0,0.36834,0.0002,18.45583]
[1779054419850,39.29,78326.68,0.0,0.36834,0.0002,18.45583]
[1779054419892,39.29,78326.68,0.0,0.36834,0.0002,18.45583]
[1779054420195,39.3,78337.09,0.0,0.37038,0.0002,18.49168]
[1779054421134,39.3,78344.79,0.0,0.3719,0.0002,18.51788]
[1779054421329,39.3,78344.79,0.0,0.3719,0.0002,18.51788]
[1779054421352,39.3,78344.79,0.0,0.3719,0.0002,18.51788]
[1779054421365,39.3,78344.79,0.0,0.3719,0.0002,18.51788]
[1779054421415,39.3,78344.79,0.0,0.3719,0.0002,18.51788]
[1779054421692,39.3,78344.79,0.0,0.3719,0.0002,18.51788]
[1779054422286,39.3,78348.9,0.0,0.37271,0.0002,18.53175]
[1779054424489,39.3,78353.75,0.0,0.37366,0.0002,18.548]
[1779054425260,39.3,78357.03,0.0,0.3743,0.0002,18.55893]
[1779054430301,39.29,78358.06,0.0,0.3745,0.0002,18.56228]
[1779054435347,39.29,78354.98,0.0,0.37389,0.0002,18.55195]
[1779054435519,39.29,78354.98,0.0,0.37389,0.0002,18.55195]
[1779054437548,39.29,78355.81,0.0,0.37405,0.0002,18.5547]
[1779054439629,39.29,78355.81,0.0,0.37405,0.0002,18.55469]
[1779054440147,39.29,78358.6,0.0,0.3746,0.0002,18.56394]
[1779054445750,39.29,78356.15,0.0,0.37411,0.0002,18.55571]
[1779054451792,39.29,78355.84,0.0,0.37401,0.0002,18.54958]
[1779054454085,39.29,78355.43,0.0,0.37393,0.0002,18.5482]
[1779054459123,39.29,78354.6,0.0,0.37377,0.0002,18.54536]
[1779054464156,39.29,78354.14,0.0,0.37367,0.0002,18.54377]
[1779054469163,39.29,78354.02,0.0,0.37364,0.0002,18.54332]
[1779054474189,39.28,78353.7,0.0,0.37358,0.0002,18.5422]
[1779054478595,39.28,78353.7,0.0,0.37357,0.0002,18.54214]
[1779054478725,39.28,78353.7,0.0,0.37357,0.0002,18.54214]
[1779054478982,39.28,78353.7,0.0,0.37357,0.0002,18.54212]
[1779054480088,39.28,78353.7,0.0,0.37357,0.0002,18.54212]
[1779054483750,39.28,78359.1,0.0,0.37463,0.0002,18.56004]
[1779054491001,39.28,78358.65,0.0,0.37454,0.0002,18.55847]
[1779054491102,39.28,78358.33,0.0,0.37447,0.0002,18.55729]
[1779054496955,39.28,78359.51,0.0,0.37469,0.0002,18.56108]
[1779054501072,39.27,78357.96,0.0,0.37438,0.0002,18.55582]
[1779054501105,39.27,78357.96,0.0,0.37438,0.0002,18.55582]
[1779054501173,39.27,78358.88,0.0,0.37456,0.0002,18.55886]
[1779054504684,39.27,78358.91,0.0,0.37456,0.0002,18.55887]
[1779054505164,39.27,78358.61,0.0,0.3745,0.0002,18.55784]
[1779054510200,39.27,78358.44,0.0,0.37446,0.0002,18.55711]
[1779054516247,39.26,78357.93,0.0,0.37431,0.0002,18.55019]
[1779054521263,39.26,78357.76,0.0,0.37427,0.0002,18.54952]
[1779054527347,39.26,78358.73,0.0,0.37444,0.0002,18.55245]
[1779054533366,39.25,78358.1,0.0,0.3743,0.0002,18.55001]
[1779054538400,39.26,78359.02,0.0,0.37451,0.0002,18.55355]
[1779054543548,39.26,78359.03,0.0,0.37453,0.0002,18.55387]
[1779054549478,39.26,78359.52,0.0,0.37463,0.0002,18.55553]
[1779054555274,39.27,78360.22,0.0,0.37479,0.0002,18.55824]
[1779054555282,39.27,78360.22,0.0,0.37479,0.0002,18.55824]
[1779054555296,39.27,78360.22,0.0,0.37479,0.0002,18.55824]
[1779054555302,39.28,78360.26,0.0,0.37481,0.0002,18.55857]
[1779054556210,39.28,78360.26,0.0,0.37481,0.0002,18.55857]
[1779054556437,39.28,78360.26,0.0,0.37481,0.0002,18.55857]
[1779054556527,39.28,78363.03,0.0,0.37536,0.0002,18.56784]
[1779054561564,39.29,78363.52,0.0,0.37549,0.0002,18.56998]
[1779054565554,39.3,78367.85,0.0,0.37638,0.0002,18.58467]
[1779054565683,39.3,78367.85,0.0,0.37638,0.0002,18.58467]
[1779054565955,39.3,78367.85,0.0,0.37638,0.0002,18.58467]
[1779054565966,39.3,78367.85,0.0,0.37638,0.0002,18.58467]
[1779054566209,39.3,78367.85,0.0,0.37638,0.0002,18.58467]
[1779054566421,39.3,78380.32,0.0,0.37885,0.0002,18.62534]
[1779054567449,39.3,78387.38,0.0,0.38024,0.0002,18.648]
[1779054567888,39.3,78387.38,0.0,0.38024,0.0002,18.648]
[1779054567897,39.3,78387.38,0.0,0.38024,0.0002,18.648]
[1779054567929,39.3,78387.38,0.0,0.38024,0.0002,18.648]
[1779054567989,39.3,78387.38,0.0,0.38024,0.0002,18.648]
[1779054568018,39.3,78387.38,0.0,0.38024,0.0002,18.648]
[1779054568089,39.3,78387.38,0.0,0.38024,0.0002,18.648]
[1779054568390,39.3,78390.31,0.0,0.38082,0.0002,18.65733]
[1779054570791,39.3,78391.38,0.0,0.38103,0.0002,18.66071]
[1779054570913,39.3,78391.38,0.0,0.38103,0.0002,18.66071]
[1779054570922,39.3,78391.38,0.0,0.38103,0.0002,18.66071]
[1779054571317,39.3,78391.38,0.0,0.38103,0.0002,18.66071]
[1779054571334,39.3,78391.38,0.0,0.38103,0.0002,18.66071]
[1779054571407,39.3,78391.73,0.0,0.38107,0.0002,18.65682]
[1779054573407,39.3,78391.73,0.0,0.38107,0.0002,18.65682]
[1779054573963,39.3,78393.16,0.0,0.38136,0.0002,18.66134]
[1779054574043,39.3,78393.16,0.0,0.38136,0.0002,18.66134]
[1779054574353,39.3,78394.29,0.0,0.38158,0.0002,18.6649]
[1779054575168,39.3,78394.29,0.0,0.38158,0.0002,18.6649]
[1779054575260,39.3,78395.35,0.0,0.38179,0.0002,18.66824]
[1779054576062,39.3,78395.35,0.0,0.38179,0.0002,18.66824]
[1779054576459,39.3,78389.15,0.0,0.38056,0.0002,18.64858]
[1779054576973,39.3,78389.15,0.0,0.38056,0.0002,18.64858]
[1779054577219,39.3,78389.15,0.0,0.38056,0.0002,18.64858]
[1779054577379,39.3,78389.08,0.0,0.38055,0.0002,18.64836]
[1779054578057,39.3,78389.08,0.0,0.38055,0.0002,18.64836]
[1779054578206,39.3,78378.26,0.0,0.37842,0.0002,18.61379]
[1779054579495,39.3,78378.26,0.0,0.37842,0.0002,18.61379]
[1779054579621,39.3,78378.26,0.0,0.37842,0.0002,18.61379]
[1779054579688,39.3,78378.26,0.0,0.37842,0.0002,18.61379]
[1779054579892,39.3,78378.26,0.0,0.37842,0.0002,18.61379]
[1779054579968,39.3,78378.26,0.0,0.37842,0.0002,18.61379]
[1779054580077,39.3,78378.26,0.0,0.37842,0.0002,18.61379]
[1779054580331,39.3,78378.26,0.0,0.37842,0.0002,18.61379]
[1779054580394,39.3,78378.26,0.0,0.37842,0.0002,18.61379]
[1779054580430,39.3,78373.79,0.0,0.37754,0.0002,18.59944]
[1779054581102,39.3,78373.79,0.0,0.37754,0.0002,18.59944]
[1779054581451,39.31,78370.68,0.0,0.37694,0.0002,18.58942]
[1779054581531,39.31,78370.68,0.0,0.37694,0.0002,18.58942]
[1779054581728,39.31,78370.68,0.0,0.37694,0.0002,18.58942]
[1779054581776,39.31,78370.68,0.0,0.37694,0.0002,18.58942]
[1779054581819,39.31,78370.68,0.0,0.37694,0.0002,18.58942]
[1779054582088,39.31,78370.68,0.0,0.37694,0.0002,18.58942]
[1779054582157,39.3,78362.41,0.0,0.3753,0.0002,18.56218]
[1779054582865,39.3,78362.41,0.0,0.3753,0.0002,18.56218]
[1779054582927,39.3,78362.41,0.0,0.3753,0.0002,18.56218]
[1779054582938,39.3,78362.41,0.0,0.3753,0.0002,18.56218]
[1779054582939,39.3,78362.41,0.0,0.3753,0.0002,18.56218]
[1779054582963,39.3,78357.41,0.0,0.37431,0.0002,18.5456]
[1779054586180,39.3,78355.04,0.0,0.37384,0.0002,18.53762]
[1779054586242,39.3,78355.04,0.0,0.37384,0.0002,18.53762]
[1779054586370,39.3,78354.18,0.0,0.37367,0.0002,18.53468]
[1779054590773,39.3,78352.16,0.0,0.37326,0.0002,18.5278]
[1779054591364,39.3,78349.57,0.0,0.37275,0.0002,18.51908]
[1779054591628,39.3,78349.57,0.0,0.37275,0.0002,18.51908]
[1779054591776,39.3,78349.57,0.0,0.37275,0.0002,18.51908]
[1779054591890,39.3,78349.57,0.0,0.37275,0.0002,18.51908]
[1779054591931,39.3,78348.23,0.0,0.37249,0.0002,18.51457]
[1779054593943,39.3,78348.23,0.0,0.37249,0.0002,18.51455]
[1779054594431,39.3,78346.84,0.0,0.37221,0.0002,18.50982]
[1779054598949,39.3,78344.55,0.0,0.37176,0.0002,18.50204]
[1779054598958,39.3,78344.55,0.0,0.37176,0.0002,18.50204]
[1779054599895,39.3,78344.89,0.0,0.37182,0.0002,18.50319]
[1779054599951,39.3,78344.89,0.0,0.37182,0.0002,18.50319]
[1779054600033,39.3,78344.89,0.0,0.37182,0.0002,18.50319]
[1779054600073,39.3,78345.33,0.0,0.37191,0.0002,18.50467]
[1779054605880,39.3,78344.5,0.0,0.37174,0.0002,18.50185]
[1779054610674,39.3,78348.39,0.0,0.37251,0.0002,18.51495]
[1779054611961,39.3,78352.87,0.0,0.37339,0.0002,18.52997]
[1779054612089,39.3,78352.87,0.0,0.37339,0.0002,18.52997]
[1779054612486,39.3,78352.87,0.0,0.37339,0.0002,18.52997]
[1779054612494,39.3,78352.87,0.0,0.37339,0.0002,18.52997]
[1779054612475,39.3,78356.2,0.0,0.37404,0.0002,18.54108]
[1779054612834,39.3,78356.2,0.0,0.37404,0.0002,18.54108]
[1779054612949,39.3,78356.2,0.0,0.37404,0.0002,18.54108]
[1779054613495,39.3,78356.2,0.0,0.37404,0.0002,18.54108]
[1779054613409,39.29,78358.07,0.0,0.37441,0.0002,18.54728]
[1779054613523,39.29,78358.07,0.0,0.37441,0.0002,18.54728]
[1779054616427,39.29,78361.21,0.0,0.37503,0.0002,18.55766]
[1779054616469,39.29,78361.21,0.0,0.37503,0.0002,18.55766]
[1779054616500,39.29,78361.7,0.0,0.37512,0.0002,18.55921]
[1779054618335,39.29,78361.7,0.0,0.37512,0.0002,18.55921]
[1779054618410,39.29,78361.7,0.0,0.37512,0.0002,18.55921]
[1779054618499,39.29,78360.42,0.0,0.37486,0.0002,18.55489]
[1779054618650,39.29,78360.42,0.0,0.37486,0.0002,18.55489]
[1779054618695,39.29,78360.42,0.0,0.37486,0.0002,18.55489]
[1779054618974,39.29,78360.2,0.0,0.37482,0.0002,18.55416]
[1779054619581,39.29,78360.2,0.0,0.37482,0.0002,18.55416]
[1779054619980,39.29,78369.72,0.0,0.37669,0.0002,18.58548]
[1779054625020,39.3,78373.55,0.0,0.37748,0.0002,18.59851]
[1779054629599,39.31,78376.98,0.0,0.37819,0.0002,18.61009]
[1779054629688,39.31,78376.98,0.0,0.37819,0.0002,18.61009]
[1779054630056,39.31,78378.13,0.0,0.37843,0.0002,18.61392]
[1779054635090,39.32,78381.99,0.0,0.37919,0.0002,18.62191]
[1779054640125,39.34,78385.12,0.0,0.37985,0.0002,18.6325]
[1779054644410,39.34,78386.5,0.0,0.38015,0.0002,18.63723]
[1779054644511,39.35,78383.09,0.0,0.37948,0.0002,18.62653]
[1779054648483,39.35,78378.15,0.0,0.37853,0.0002,18.61103]
[1779054650396,39.35,78377.22,0.0,0.37835,0.0002,18.60797]
[1779054650719,39.35,78375.27,0.0,0.37796,0.0002,18.6016]
[1779054653931,39.35,78373.39,0.0,0.37758,0.0002,18.59532]
[1779054655596,39.35,78369.46,0.0,0.37679,0.0002,18.58239]
[1779054661272,39.34,78365.58,0.0,0.37601,0.0002,18.56936]
[1779054662792,39.34,78364.88,0.0,0.37586,0.0002,18.56701]
[1779054664024,39.34,78364.47,0.0,0.37578,0.0002,18.56561]
[1779054664504,39.34,78364.47,0.0,0.37578,0.0002,18.56556]
[1779054664932,39.34,78364.47,0.0,0.37578,0.0002,18.56556]
[1779054664987,39.34,78364.47,0.0,0.37578,0.0002,18.56556]
[1779054665545,39.34,78364.47,0.0,0.37578,0.0002,18.56556]
[1779054665299,39.34,78364.47,0.0,0.37577,0.0002,18.56551]
[1779054665672,39.34,78364.47,0.0,0.37577,0.0002,18.56551]
[1779054665796,39.34,78364.47,0.0,0.37577,0.0002,18.56551]
[1779054665921,39.34,78364.47,0.0,0.37577,0.0002,18.56551]
[1779054666306,39.33,78359.99,0.0,0.37489,0.0002,18.55067]
[1779054666608,39.33,78359.99,0.0,0.37489,0.0002,18.55067]
[1779054667256,39.33,78359.99,0.0,0.37489,0.0002,18.55067]
[1779054667482,39.33,78340.58,0.0,0.37107,0.0002,18.48551]
[1779054667954,39.33,78340.58,0.0,0.37107,0.0002,18.48551]
[1779054668169,39.33,78340.58,0.0,0.37107,0.0002,18.48551]
[1779054668387,39.33,78346.43,0.0,0.37221,0.0002,18.5053]
[1779054668600,39.33,78346.43,0.0,0.37221,0.0002,18.5053]
[1779054670039,39.33,78346.43,0.0,0.37221,0.0002,18.50529]
[1779054675182,39.33,78348.98,0.0,0.37271,0.0002,18.51377]
[1779054680230,39.33,78350.05,0.0,0.37291,0.0002,18.51725]
[1779054685442,39.33,78350.28,0.0,0.37295,0.0002,18.51789]
[1779054690477,39.32,78350.69,0.0,0.37302,0.0002,18.51916]
[1779054695511,39.32,78351.64,0.0,0.37317,0.0002,18.51722]
[1779054700547,39.32,78352.02,0.0,0.37324,0.0002,18.51839]
[1779054707536,39.32,78352.31,0.0,0.37329,0.0002,18.5193]
[1779054712631,39.32,78352.46,0.0,0.37331,0.0002,18.51964]
[1779054717665,39.31,78352.79,0.0,0.37337,0.0002,18.52064]
[1779054723708,39.31,78352.81,0.0,0.37337,0.0002,18.52056]
[1779054728744,39.31,78352.66,0.0,0.37333,0.0002,18.51993]
[1779054733778,39.31,78352.2,0.0,0.37323,0.0002,18.51827]
[1779054738813,39.31,78352.27,0.0,0.37324,0.0002,18.51841]
[1779054744105,39.3,78352.76,0.0,0.37333,0.0002,18.51998]
[1779054750155,39.3,78350.59,0.0,0.3729,0.0002,18.51264]
[1779054757948,39.3,78350.75,0.0,0.3729,0.0002,18.50812]
[1779054763988,39.3,78350.41,0.0,0.37283,0.0002,18.50701]
[1779054770031,39.3,78351.13,0.0,0.37298,0.0002,18.50947]
[1779054778086,39.3,78351.81,0.0,0.37311,0.0002,18.51181]
[1779054783121,39.31,78352.08,0.0,0.37317,0.0002,18.51273]
[1779054784163,39.31,78352.08,0.0,0.37317,0.0002,18.51273]
[1779054784264,39.31,78352.05,0.0,0.37316,0.0002,18.51263]
[1779054788739,39.31,78351.96,0.0,0.37314,0.0002,18.51233]
[1779054789593,39.31,78351.96,0.0,0.37314,0.0002,18.51233]
[1779054789660,39.31,78352.7,0.0,0.37329,0.0002,18.51481]
[1779054795205,39.3,78351.98,0.0,0.37315,0.0002,18.51238]
[1779054800240,39.3,78351.16,0.0,0.37298,0.0002,18.50961]
[1779054805269,39.3,78351.07,0.0,0.37297,0.0002,18.50929]
[1779054805341,39.3,78351.07,0.0,0.37297,0.0002,18.50929]
[1779054805481,39.3,78351.07,0.0,0.37297,0.0002,18.50929]
[1779054805582,39.3,78347.37,0.0,0.37224,0.0002,18.49683]
[1779054807368,39.3,78347.37,0.0,0.37224,0.0002,18.49683]
[1779054807402,39.3,78347.37,0.0,0.37224,0.0002,18.49683]
[1779054807504,39.3,78342.05,0.0,0.37119,0.0002,18.47884]
[1779054808123,39.3,78342.05,0.0,0.37119,0.0002,18.47884]
[1779054808720,39.3,78342.67,0.0,0.37131,0.0002,18.48096]
[1779054811173,39.3,78342.85,0.0,0.37135,0.0002,18.4816]
[1779054811606,39.31,78343.63,0.0,0.37147,0.0002,18.47922]
[1779054814298,39.31,78344.17,0.0,0.37158,0.0002,18.48108]
[1779054814424,39.31,78344.4,0.0,0.37163,0.0002,18.48187]
[1779054817518,39.31,78344.4,0.0,0.37163,0.0002,18.4819]
[1779054817538,39.31,78344.4,0.0,0.37163,0.0002,18.4819]
[1779054817584,39.31,78344.4,0.0,0.37163,0.0002,18.4819]
[1779054817690,39.31,78345.44,0.0,0.37183,0.0002,18.48543]
[1779054818419,39.31,78345.44,0.0,0.37183,0.0002,18.48543]
[1779054818739,39.31,78340.45,0.0,0.37085,0.0002,18.46851]
[1779054820467,39.31,78340.85,0.0,0.37093,0.0002,18.46989]
[1779054820724,39.31,78340.25,0.0,0.37082,0.0002,18.46788]
[1779054822030,39.31,78340.33,0.0,0.37083,0.0002,18.46818]
[1779054828653,39.31,78340.33,0.0,0.37084,0.0002,18.46826]
[1779054829444,39.31,78342.21,0.0,0.37122,0.0002,18.4748]
[1779054830755,39.31,78342.21,0.0,0.37122,0.0002,18.4748]
[1779054831309,39.31,78343.44,0.0,0.37146,0.0002,18.479]
[1779054833462,39.31,78343.44,0.0,0.37147,0.0002,18.47907]
[1779054834060,39.31,78344.22,0.0,0.37162,0.0002,18.48174]
[1779054836759,39.32,78344.22,0.0,0.37163,0.0002,18.48185]
[1779054842223,39.32,78345.68,0.0,0.37192,0.0002,18.48693]
[1779054849585,39.33,78346.45,0.0,0.3721,0.0002,18.48989]
[1779054855628,39.33,78347.28,0.0,0.37228,0.0002,18.49294]
[1779054860662,39.33,78348.26,0.0,0.37248,0.0002,18.49644]
[1779054865697,39.34,78347.25,0.0,0.3723,0.0002,18.49324]
[1779054870732,39.34,78343.4,0.0,0.37155,0.0002,18.48047]
[1779054872864,39.34,78342.57,0.0,0.37136,0.0002,18.47262]
[1779054873753,39.35,78342.57,0.0,0.37137,0.0002,18.47275]
[1779054878295,39.35,78339.24,0.0,0.37072,0.0002,18.46163]
[1779054878328,39.35,78339.24,0.0,0.37072,0.0002,18.46163]
[1779054878357,39.35,78339.24,0.0,0.37072,0.0002,18.46163]
[1779054878788,39.35,78338.29,0.0,0.37054,0.0002,18.45845]
[1779054883826,39.35,78333.52,0.0,0.36962,0.0002,18.4424]
[1779054888861,39.36,78334.05,0.0,0.36974,0.0002,18.44445]
[1779054894554,39.36,78331.36,0.0,0.36922,0.0002,18.43545]
[1779054894732,39.36,78330.88,0.0,0.36913,0.0002,18.43384]
[1779054899754,39.37,78328.63,0.0,0.3687,0.0002,18.42627]
[1779054902783,39.37,78328.77,0.0,0.36874,0.0002,18.42689]
[1779054907994,39.37,78333.67,0.0,0.36971,0.0002,18.44394]
[1779054913460,39.38,78336.81,0.0,0.37034,0.0002,18.45487]
[1779054921085,39.38,78339.22,0.0,0.37083,0.0002,18.4633]
[1779054924594,39.38,78341.26,0.0,0.37123,0.0002,18.47033]
[1779054924642,39.38,78341.26,0.0,0.37123,0.0002,18.47033]
[1779054924725,39.38,78341.26,0.0,0.37123,0.0002,18.47033]
[1779054924789,39.38,78341.69,0.0,0.37132,0.0002,18.47182]
[1779054926754,39.38,78346.65,0.0,0.3723,0.0002,18.48863]
[1779054927592,39.38,78346.65,0.0,0.3723,0.0002,18.48863]
[1779054927859,39.38,78347.31,0.0,0.37243,0.0002,18.49087]
[1779054929347,39.38,78347.73,0.0,0.37251,0.0002,18.49231]
[1779054929368,39.38,78347.73,0.0,0.37251,0.0002,18.49231]
[1779054929437,39.38,78347.73,0.0,0.37251,0.0002,18.49231]
[1779054930466,39.39,78353.21,0.0,0.3736,0.0002,18.51069]
[1779054935563,39.39,78354.39,0.0,0.3738,0.0002,18.50963]
[1779054940570,39.39,78356.69,0.0,0.37425,0.0002,18.51728]
[1779054940668,39.39,78356.69,0.0,0.37425,0.0002,18.51728]
[1779054941474,39.39,78356.68,0.0,0.37425,0.0002,18.51725]
[1779054941690,39.39,78356.89,0.0,0.37429,0.0002,18.51795]
[1779054947268,39.39,78358.53,0.0,0.37461,0.0002,18.52339]
[1779054949605,39.39,78358.57,0.0,0.37462,0.0002,18.52353]
[1779054949848,39.39,78358.04,0.0,0.37452,0.0002,18.52176]
[1779054952802,39.39,78363.29,0.0,0.37555,0.0002,18.53909]
[1779054958344,39.38,78361.7,0.0,0.37523,0.0002,18.53378]
[1779054963386,39.38,78361.67,0.0,0.37522,0.0002,18.53362]
[1779054963434,39.38,78361.67,0.0,0.37522,0.0002,18.53362]
[1779054963825,39.38,78361.67,0.0,0.37522,0.0002,18.53362]
[1779054963855,39.38,78361.67,0.0,0.37522,0.0002,18.53362]
[1779054963865,39.38,78362.49,0.0,0.37538,0.0002,18.53629]
[1779054964520,39.38,78362.49,0.0,0.37538,0.0002,18.53629]
[1779054970479,39.38,78363.86,0.0,0.37564,0.0002,18.54067]
[1779054970588,39.38,78363.86,0.0,0.37564,0.0002,18.54067]
[1779054970689,39.38,78363.86,0.0,0.37564,0.0002,18.54067]
[1779054970790,39.38,78362.88,0.0,0.37545,0.0002,18.53738]
[1779054971057,39.38,78362.88,0.0,0.37545,0.0002,18.53738]
[1779054971425,39.38,78362.88,0.0,0.37545,0.0002,18.53738]
[1779054971469,39.38,78362.88,0.0,0.37545,0.0002,18.53738]
[1779054971570,39.38,78356.66,0.0,0.37422,0.0002,18.51677]
[1779054972755,39.38,78356.66,0.0,0.37422,0.0002,18.51677]
[1779054978485,39.38,78354.06,0.0,0.3737,0.0002,18.50798]
[1779054984260,39.37,78353.71,0.0,0.37362,0.0002,18.50673]
[1779054989352,39.37,78355.62,0.0,0.37399,0.0002,18.51293]
[1779054996610,39.37,78355.97,0.0,0.37401,0.0002,18.50883]
[1779055001645,39.36,78355.59,0.0,0.37393,0.0002,18.50739]
[1779055006681,39.36,78355.13,0.0,0.37382,0.0002,18.50569]
[1779055011715,39.36,78355.07,0.0,0.3738,0.0002,18.5053]
[1779055016751,39.35,78355.34,0.0,0.37384,0.0002,18.50599]
[1779055018060,39.35,78355.05,0.0,0.37378,0.0002,18.50498]
[1779055018765,39.35,78355.05,0.0,0.37378,0.0002,18.50493]
[1779055022179,39.35,78355.07,0.0,0.37377,0.0002,18.50487]
[1779055022794,39.35,78355.05,0.0,0.37377,0.0002,18.50476]
[1779055027917,39.34,78355.22,0.0,0.37379,0.0002,18.50519]
[1779055033872,39.34,78354.32,0.0,0.37359,0.0002,18.50183]
[1779055038906,39.33,78354.87,0.0,0.37369,0.0002,18.50345]
[1779055043941,39.33,78355.5,0.0,0.3738,0.0002,18.50533]
[1779055044829,39.33,78355.5,0.0,0.3738,0.0002,18.50533]
[1779055044948,39.33,78355.41,0.0,0.37378,0.0002,18.50499]
[1779055048050,39.33,78354.66,0.0,0.37362,0.0002,18.50235]
[1779055048977,39.33,78354.24,0.0,0.37353,0.0002,18.50091]
[1779055054447,39.32,78354.13,0.0,0.37347,0.0002,18.49529]
[1779055060756,39.32,78355.12,0.0,0.37365,0.0002,18.49839]
[1779055066096,39.31,78355.84,0.0,0.37377,0.0002,18.50047]
[1779055071131,39.31,78355.07,0.0,0.3736,0.0002,18.49767]
[1779055076166,39.3,78354.8,0.0,0.37354,0.0002,18.49656]
[1779055079824,39.3,78354.68,0.0,0.37351,0.0002,18.49607]
[1779055079871,39.3,78353.94,0.0,0.37336,0.0002,18.49352]
[1779055085229,39.3,78353.75,0.0,0.37331,0.0002,18.49268]
[1779055090706,39.29,78354.07,0.0,0.37336,0.0002,18.49354]
[1779055096306,39.29,78353.6,0.0,0.37325,0.0002,18.49172]
[1779055101341,39.28,78353.84,0.0,0.37328,0.0002,18.49232]
[1779055108390,39.28,78354.04,0.0,0.3733,0.0002,18.49269]
[1779055113425,39.27,78354.44,0.0,0.37333,0.0002,18.48877]
[1779055118461,39.27,78353.91,0.0,0.37322,0.0002,18.48677]
[1779055121048,39.27,78353.87,0.0,0.37321,0.0002,18.48659]
[1779055121104,39.27,78353.84,0.0,0.3732,0.0002,18.48644]
[1779055121160,39.27,78353.84,0.0,0.3732,0.0002,18.48644]
[1779055121821,39.27,78353.84,0.0,0.3732,0.0002,18.48644]
[1779055121860,39.27,78353.84,0.0,0.3732,0.0002,18.48644]
[1779055122027,39.27,78356.29,0.0,0.37367,0.0002,18.49456]
[1779055124937,39.26,78363.39,0.0,0.37507,0.0002,18.51801]
[1779055126051,39.26,78363.39,0.0,0.37507,0.0002,18.51801]
[1779055131069,39.26,78362.32,0.0,0.37484,0.0002,18.51422]
[1779055131315,39.26,78362.21,0.0,0.37481,0.0002,18.5138]
[1779055131552,39.26,78361.95,0.0,0.37476,0.0002,18.51287]
[1779055136642,39.25,78362.09,0.0,0.37477,0.0002,18.5131]
[1779055139281,39.25,78361.19,0.0,0.37458,0.0002,18.50994]
[1779055139796,39.25,78360.97,0.0,0.37453,0.0002,18.5091]
[1779055142417,39.24,78360.81,0.0,0.37449,0.0002,18.50846]
[1779055142634,39.24,78360.81,0.0,0.37449,0.0002,18.50846]
[1779055142662,39.24,78360.81,0.0,0.37449,0.0002,18.50846]
[1779055142719,39.24,78360.81,0.0,0.37449,0.0002,18.50846]
[1779055142760,39.24,78360.81,0.0,0.37449,0.0002,18.50846]
[1779055142797,39.24,78350.2,0.0,0.37239,0.0002,18.47286]
[1779055143261,39.24,78350.2,0.0,0.37239,0.0002,18.47286]
[1779055143678,39.24,78350.2,0.0,0.37239,0.0002,18.47286]
[1779055143760,39.24,78344.93,0.0,0.37135,0.0002,18.45498]
[1779055146564,39.24,78344.81,0.0,0.37132,0.0002,18.45454]
[1779055146685,39.24,78344.81,0.0,0.37132,0.0002,18.45454]
[1779055147065,39.24,78344.81,0.0,0.37132,0.0002,18.45454]
[1779055147089,39.24,78340.43,0.0,0.37046,0.0002,18.4396]
[1779055147104,39.24,78340.43,0.0,0.37046,0.0002,18.4396]
[1779055147877,39.24,78337.06,0.0,0.3698,0.0002,18.42805]
[1779055151072,39.24,78337.61,0.0,0.3699,0.0002,18.42994]
[1779055151692,39.24,78338.12,0.0,0.37001,0.0002,18.4317]
[1779055155985,39.24,78338.64,0.0,0.37011,0.0002,18.4335]
[1779055155989,39.24,78338.64,0.0,0.37011,0.0002,18.4335]
[1779055156082,39.24,78339.52,0.0,0.37028,0.0002,18.43653]
[1779055161100,39.24,78341.48,0.0,0.37067,0.0002,18.44326]
[1779055166101,39.24,78343.6,0.0,0.37109,0.0002,18.45053]
[1779055171025,39.24,78345.23,0.0,0.37142,0.0002,18.45612]
[1779055171833,39.24,78345.23,0.0,0.37139,0.0002,18.4511]
[1779055176870,39.25,78346.18,0.0,0.37158,0.0002,18.45438]
[1779055177474,39.25,78346.18,0.0,0.37158,0.0002,18.45438]
[1779055177629,39.25,78346.18,0.0,0.37158,0.0002,18.45438]
[1779055177877,39.25,78346.83,0.0,0.37171,0.0002,18.4566]
[1779055178885,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179394,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179424,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179457,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179519,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179551,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179581,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179640,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179670,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179699,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179730,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179760,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179790,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179819,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179849,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179879,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179935,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055179967,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055180025,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055180056,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055180086,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055180115,39.25,78338.76,0.0,0.37012,0.0002,18.42912]
[1779055180145,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180179,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180212,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180241,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180270,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180300,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180331,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180360,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180420,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180451,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180480,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180510,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180539,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180570,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180598,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180628,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180659,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180686,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180716,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180746,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180777,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180806,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180835,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180866,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180894,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180924,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180954,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055180983,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055181012,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055181070,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055181102,39.25,78336.73,0.0,0.36972,0.0002,18.42219]
[1779055181160,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181194,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181223,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181252,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181308,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181339,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181373,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181426,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181461,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181489,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181519,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181574,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181604,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181636,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181665,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181697,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181726,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181754,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181784,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181840,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181870,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181900,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181931,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055181961,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055182020,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055182051,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055182082,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055182113,39.25,78337.56,0.0,0.36988,0.0002,18.42508]
[1779055182141,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182172,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182205,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182321,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182353,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182383,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182413,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182443,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182474,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182503,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182537,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182571,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182599,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182630,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182660,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182717,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182750,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182779,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182809,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055182840,39.25,78337.56,0.0,0.36989,0.0002,18.42512]
[1779055183940,39.25,78343.62,0.0,0.37109,0.0002,18.44591]
[1779055188992,39.25,78345.25,0.0,0.37142,0.0002,18.45157]
[1779055194997,39.26,78343.88,0.0,0.37116,0.0002,18.44714]
[1779055200036,39.26,78343.71,0.0,0.37114,0.0002,18.44678]
[1779055200447,39.26,78343.71,0.0,0.37114,0.0002,18.44678]
[1779055200757,39.26,78343.71,0.0,0.37114,0.0002,18.44678]
[1779055200786,39.26,78343.71,0.0,0.37114,0.0002,18.44678]
[1779055201125,39.26,78315.55,0.0,0.3656,0.0002,18.34925]
[1779055201238,39.26,78315.55,0.0,0.3656,0.0002,18.34925]
[1779055202054,39.26,78315.23,0.0,0.36554,0.0002,18.34817]
[1779055202667,39.26,78315.23,0.0,0.36554,0.0002,18.34817]
[1779055202782,39.26,78315.23,0.0,0.36554,0.0002,18.34817]
[1779055202971,39.26,78315.23,0.0,0.36554,0.0002,18.34817]
[1779055203070,39.26,78324.75,0.0,0.36742,0.0002,18.38168]
[1779055203434,39.26,78324.75,0.0,0.36742,0.0002,18.38168]
[1779055204078,39.26,78324.75,0.0,0.36742,0.0002,18.38178]
[1779055204168,39.26,78324.75,0.0,0.36742,0.0002,18.38178]
[1779055205076,39.27,78339.19,0.0,0.37027,0.0002,18.43171]
[1779055207119,39.27,78346.01,0.0,0.37162,0.0002,18.45504]
[1779055207428,39.27,78346.01,0.0,0.37162,0.0002,18.45504]
[1779055209506,39.27,78346.25,0.0,0.37167,0.0002,18.45593]
[1779055211582,39.27,78345.03,0.0,0.37144,0.0002,18.45187]
[1779055211679,39.27,78345.03,0.0,0.37144,0.0002,18.45187]
[1779055212126,39.27,78345.69,0.0,0.37157,0.0002,18.45415]
[1779055214512,39.27,78348.37,0.0,0.3721,0.0002,18.46329]
[1779055214525,39.27,78348.37,0.0,0.3721,0.0002,18.46329]
[1779055215152,39.27,78343.9,0.0,0.37122,0.0002,18.44818]
[1779055215438,39.27,78343.9,0.0,0.37122,0.0002,18.44818]
[1779055215486,39.27,78343.9,0.0,0.37122,0.0002,18.44818]
[1779055216154,39.27,78343.26,0.0,0.3711,0.0002,18.44604]
[1779055216914,39.27,78343.26,0.0,0.3711,0.0002,18.44604]
[1779055217020,39.27,78343.26,0.0,0.3711,0.0002,18.44604]
[1779055217097,39.27,78343.26,0.0,0.3711,0.0002,18.44604]
[1779055217161,39.28,78343.61,0.0,0.37117,0.0002,18.44727]
[1779055218038,39.28,78343.61,0.0,0.37117,0.0002,18.44727]
[1779055218170,39.28,78335.91,0.0,0.36966,0.0002,18.42101]
[1779055218407,39.28,78335.91,0.0,0.36966,0.0002,18.42101]
[1779055218659,39.28,78335.91,0.0,0.36966,0.0002,18.42101]
[1779055218933,39.28,78335.91,0.0,0.36966,0.0002,18.42101]
[1779055218975,39.28,78335.91,0.0,0.36966,0.0002,18.42101]
[1779055219174,39.28,78326.42,0.0,0.36779,0.0002,18.38829]
[1779055219548,39.28,78326.42,0.0,0.36779,0.0002,18.38829]
[1779055220185,39.28,78317.72,0.0,0.36609,0.0002,18.35803]
[1779055221766,39.28,78319.52,0.0,0.36645,0.0002,18.36445]
[1779055221778,39.28,78319.52,0.0,0.36645,0.0002,18.36445]
[1779055221833,39.28,78319.52,0.0,0.36645,0.0002,18.36445]
[1779055221847,39.28,78319.52,0.0,0.36645,0.0002,18.36445]
[1779055222195,39.28,78322.81,0.0,0.3671,0.0002,18.37607]
[1779055227995,39.29,78322.82,0.0,0.36714,0.0002,18.37673]
[1779055230032,39.3,78322.88,0.0,0.36716,0.0002,18.37703]
[1779055230039,39.3,78322.88,0.0,0.36716,0.0002,18.37703]
[1779055230133,39.3,78322.15,0.0,0.36703,0.0002,18.37465]
[1779055232814,39.3,78322.04,0.0,0.36698,0.0002,18.36929]
[1779055232881,39.3,78322.04,0.0,0.36698,0.0002,18.36929]
[1779055233033,39.3,78322.07,0.0,0.367,0.0002,18.3696]
[1779055234280,39.31,78327.46,0.0,0.36806,0.0002,18.38847]
[1779055239929,39.31,78325.36,0.0,0.36767,0.0002,18.38155]
[1779055240719,39.31,78324.83,0.0,0.36757,0.0002,18.37978]
[1779055241138,39.31,78322.8,0.0,0.36718,0.0002,18.37278]
[1779055242337,39.32,78317.14,0.0,0.36607,0.0002,18.35306]
[1779055246660,39.32,78314.66,0.0,0.36561,0.0002,18.34471]
[1779055246712,39.32,78314.66,0.0,0.36561,0.0002,18.34471]
[1779055246810,39.32,78314.66,0.0,0.36561,0.0002,18.34471]
[1779055246997,39.32,78314.75,0.0,0.36563,0.0002,18.34512]
[1779055247452,39.32,78314.75,0.0,0.36563,0.0002,18.34512]
[1779055247581,39.33,78299.15,0.0,0.36258,0.0002,18.28981]
[1779055248856,39.33,78299.15,0.0,0.36258,0.0002,18.28981]
[1779055248887,39.33,78291.37,0.0,0.36106,0.0002,18.26182]
[1779055252458,39.33,78289.9,0.0,0.36078,0.0002,18.25656]
[1779055252467,39.33,78289.9,0.0,0.36078,0.0002,18.25656]
[1779055252677,39.33,78289.9,0.0,0.36078,0.0002,18.25656]
[1779055254722,39.33,78288.81,0.0,0.36057,0.0002,18.25266]
[1779055256017,39.33,78288.43,0.0,0.3605,0.0002,18.2513]
[1779055256098,39.33,78285.98,0.0,0.36002,0.0002,18.24242]
[1779055256348,39.33,78285.98,0.0,0.36002,0.0002,18.24242]
[1779055256773,39.33,78285.98,0.0,0.36002,0.0002,18.24242]
[1779055257099,39.33,78281.89,0.0,0.35923,0.00019,18.22751]
[1779055261131,39.33,78274.95,0.0,0.35789,0.00019,18.20222]
[1779055266433,39.34,78274.61,0.0,0.35784,0.00019,18.20128]
[1779055266476,39.34,78274.61,0.0,0.35784,0.00019,18.20128]
[1779055266983,39.34,78272.95,0.0,0.35752,0.00019,18.19521]
[1779055267751,39.34,78272.95,0.0,0.35752,0.00019,18.19521]
[1779055268109,39.34,78264.55,0.0,0.35589,0.00019,18.16408]
[1779055269118,39.34,78264.55,0.0,0.35589,0.00019,18.16408]
[1779055269216,39.34,78261.33,0.0,0.35526,0.00019,18.15207]
[1779055269310,39.34,78261.33,0.0,0.35526,0.00019,18.15207]
[1779055269952,39.34,78260.7,0.0,0.35514,0.00019,18.14973]
[1779055271605,39.34,78259.81,0.0,0.35497,0.00019,18.14641]
[1779055271855,39.34,78255.74,0.0,0.35418,0.00019,18.13112]
[1779055272420,39.34,78255.74,0.0,0.35418,0.00019,18.13112]
[1779055272857,39.34,78255.74,0.0,0.35418,0.00019,18.13112]
[1779055272920,39.34,78255.74,0.0,0.35418,0.00019,18.13112]
[1779055272986,39.34,78255.74,0.0,0.35418,0.00019,18.13112]
[1779055273172,39.34,78245.55,0.0,0.3522,0.00019,18.09246]
[1779055273603,39.34,78245.55,0.0,0.3522,0.00019,18.09246]
[1779055274263,39.34,78235.83,0.0,0.35032,0.00019,18.05521]
[1779055274540,39.34,78235.83,0.0,0.35032,0.00019,18.05521]
[1779055275093,39.34,78235.83,0.0,0.35032,0.00019,18.05521]
[1779055275119,39.34,78226.1,0.0,0.34845,0.00019,18.01758]
[1779055275530,39.34,78226.1,0.0,0.34845,0.00019,18.01758]
[1779055275794,39.34,78220.77,0.0,0.34742,0.00019,17.99676]
[1779055277330,39.34,78217.31,0.0,0.34675,0.00019,17.98315]
[1779055277611,39.34,78217.4,0.0,0.34676,0.00019,17.98344]
[1779055278508,39.34,78217.4,0.0,0.34676,0.00019,17.98344]
[1779055278681,39.34,78218.35,0.0,0.34694,0.00019,17.9871]
[1779055280261,39.34,78211.93,0.0,0.3457,0.00019,17.96173]
[1779055282726,39.33,78206.91,0.0,0.34473,0.00019,17.9417]
[1779055283517,39.33,78206.67,0.0,0.34468,0.00019,17.94068]
[1779055283528,39.33,78206.67,0.0,0.34468,0.00019,17.94068]
[1779055285609,39.33,78206.49,0.0,0.34464,0.00019,17.93985]
[1779055285615,39.33,78206.49,0.0,0.34464,0.00019,17.93985]
[1779055285625,39.33,78206.49,0.0,0.34464,0.00019,17.93985]
[1779055285661,39.33,78205.45,0.0,0.34444,0.00019,17.93565]
[1779055286449,39.33,78205.45,0.0,0.34444,0.00019,17.93565]
[1779055287637,39.33,78205.45,0.0,0.34443,0.00019,17.9356]
[1779055287729,39.33,78203.79,0.0,0.34411,0.00019,17.92893]
[1779055293440,39.33,78204.35,0.0,0.34417,0.00019,17.92576]
[1779055298733,39.32,78207.2,0.0,0.3447,0.00019,17.93679]
[1779055300175,39.32,78207.2,0.0,0.3447,0.00019,17.93679]
[1779055302986,39.32,78209.16,0.0,0.34507,0.00019,17.94437]
[1779055304025,39.32,78205.95,0.0,0.34445,0.00019,17.93156]
[1779055304035,39.32,78198.77,0.0,0.34306,0.00019,17.90283]
[1779055304638,39.32,78198.77,0.0,0.34306,0.00019,17.90283]
[1779055306101,39.32,78195.23,0.0,0.34238,0.00019,17.88859]
[1779055306188,39.32,78195.58,0.0,0.34245,0.00019,17.88997]
[1779055311262,39.32,78197.24,0.0,0.34276,0.00019,17.89651]
[1779055314104,39.32,78195.68,0.0,0.34246,0.00019,17.89019]
[1779055314244,39.32,78187.07,0.0,0.34081,0.00019,17.85539]
[1779055314444,39.32,78187.07,0.0,0.34081,0.00019,17.85539]
[1779055315209,39.32,78168.73,0.0,0.3373,0.00019,17.78035]
[1779055315852,39.32,78168.73,0.0,0.3373,0.00019,17.78041]
[1779055317163,39.32,78168.73,0.0,0.3373,0.00019,17.78041]
[1779055317260,39.32,78166.47,0.0,0.33687,0.00019,17.77113]
[1779055319113,39.32,78166.52,0.0,0.33689,0.00019,17.77141]
[1779055319123,39.32,78166.52,0.0,0.33689,0.00019,17.77141]
[1779055319215,39.32,78167.0,0.0,0.33698,0.00019,17.77347]
[1779055322186,39.32,78167.23,0.0,0.33703,0.00019,17.77457]
[1779055322339,39.32,78166.19,0.0,0.33684,0.00019,17.77035]
[1779055322428,39.32,78166.19,0.0,0.33684,0.00019,17.77035]
[1779055322650,39.32,78166.19,0.0,0.33684,0.00019,17.77035]
[1779055322912,39.32,78166.19,0.0,0.33684,0.00019,17.77035]
[1779055323078,39.32,78166.19,0.0,0.33684,0.00019,17.77035]
[1779055323157,39.32,78166.19,0.0,0.33684,0.00019,17.77035]
[1779055323283,39.32,78166.19,0.0,0.33684,0.00019,17.77035]
[1779055323216,39.32,78144.92,0.0,0.33279,0.00019,17.68154]
[1779055324246,39.32,78123.67,0.0,0.32876,0.00019,17.59088]
[1779055324689,39.32,78123.67,0.0,0.32876,0.00019,17.59088]
[1779055324915,39.32,78123.67,0.0,0.32876,0.00019,17.59088]
[1779055325925,39.32,78117.81,0.0,0.32766,0.00019,17.56563]
[1779055326607,39.32,78117.81,0.0,0.32766,0.00019,17.56563]
[1779055326742,39.32,78117.81,0.0,0.32766,0.00019,17.56563]
[1779055326876,39.32,78117.81,0.0,0.32766,0.00019,17.56563]
[1779055327037,39.32,78117.81,0.0,0.32766,0.00019,17.56563]
[1779055327255,39.32,78075.26,0.0,0.31966,0.00019,17.37832]
[1779055327455,39.32,78075.26,0.0,0.31966,0.00019,17.37832]
[1779055328155,39.32,78075.26,0.0,0.31966,0.00019,17.37832]
[1779055328269,39.32,78018.09,0.0,0.30905,0.00018,17.11629]
[1779055328407,39.32,78018.09,0.0,0.30905,0.00018,17.11629]
[1779055328586,39.32,78018.09,0.0,0.30905,0.00018,17.11629]
[1779055328962,39.32,78018.09,0.0,0.30905,0.00018,17.11629]
[1779055329079,39.32,78018.09,0.0,0.30905,0.00018,17.11629]
[1779055329086,39.29,78035.13,0.0,0.31206,0.00019,17.19234]
[1779055329548,39.29,78035.13,0.0,0.31206,0.00019,17.19234]
[1779055329886,39.29,78035.13,0.0,0.31206,0.00019,17.19234]
[1779055330124,39.29,78035.13,0.0,0.31206,0.00019,17.19234]
[1779055330149,39.29,78035.13,0.0,0.31206,0.00019,17.19234]
[1779055330154,39.3,78048.54,0.0,0.31456,0.00019,17.25437]
[1779055330478,39.3,78048.54,0.0,0.31456,0.00019,17.25437]
[1779055330915,39.3,78048.54,0.0,0.31456,0.00019,17.25437]
[1779055331120,39.3,78048.54,0.0,0.31456,0.00019,17.25437]
[1779055331154,39.3,78070.17,0.0,0.3186,0.00019,17.35278]
[1779055331503,39.3,78070.17,0.0,0.3186,0.00019,17.35278]
[1779055331524,39.3,78070.17,0.0,0.3186,0.00019,17.35278]
[1779055331934,39.3,78070.17,0.0,0.3186,0.00019,17.35278]
[1779055332079,39.3,78070.17,0.0,0.3186,0.00019,17.35278]
[1779055332149,39.3,78070.17,0.0,0.3186,0.00019,17.35278]
[1779055332180,39.3,78080.31,0.0,0.3205,0.00019,17.39854]
[1779055332347,39.3,78080.31,0.0,0.3205,0.00019,17.39854]
[1779055332592,39.3,78080.31,0.0,0.3205,0.00019,17.39854]
[1779055332826,39.3,78080.31,0.0,0.3205,0.00019,17.39854]
[1779055332892,39.3,78080.31,0.0,0.3205,0.00019,17.39854]
[1779055333062,39.3,78080.31,0.0,0.3205,0.00019,17.39854]
[1779055333109,39.3,78080.31,0.0,0.3205,0.00019,17.39854]
[1779055333171,39.3,78063.35,0.0,0.31734,0.00019,17.32241]
[1779055333436,39.3,78063.35,0.0,0.31734,0.00019,17.32241]
[1779055333505,39.3,78063.35,0.0,0.31734,0.00019,17.32241]
[1779055333757,39.3,78063.35,0.0,0.31734,0.00019,17.32241]
[1779055334321,39.3,78058.49,0.0,0.31644,0.00019,17.30041]
[1779055334535,39.3,78058.49,0.0,0.31644,0.00019,17.30041]
[1779055334741,39.3,78058.49,0.0,0.31644,0.00019,17.30041]
[1779055335021,39.3,78058.49,0.0,0.31645,0.00019,17.30059]
[1779055335809,39.3,78058.49,0.0,0.31645,0.00019,17.30059]
[1779055336028,39.3,78056.89,0.0,0.31616,0.00019,17.2935]
[1779055336627,39.3,78056.89,0.0,0.31616,0.00019,17.2935]
[1779055336702,39.3,78056.89,0.0,0.31616,0.00019,17.2935]
[1779055337038,39.31,78064.27,0.0,0.31754,0.00019,17.32719]
[1779055338078,39.31,78064.27,0.0,0.31754,0.00019,17.32719]
[1779055338086,39.31,78064.27,0.0,0.31754,0.00019,17.32719]
[1779055338296,39.31,78057.07,0.0,0.31621,0.00019,17.29468]
[1779055341029,39.31,78053.19,0.0,0.3155,0.00019,17.27731]
[1779055341224,39.31,78053.19,0.0,0.3155,0.00019,17.27731]
[1779055341322,39.31,78049.22,0.0,0.31477,0.00019,17.25931]
[1779055342428,39.31,78049.22,0.0,0.31477,0.00019,17.25949]
[1779055342564,39.31,78049.22,0.0,0.31477,0.00019,17.25949]
[1779055342596,39.31,78049.22,0.0,0.31477,0.00019,17.25949]
[1779055342616,39.31,78049.22,0.0,0.31477,0.00019,17.25949]
[1779055342771,39.31,78049.22,0.0,0.31477,0.00019,17.25949]
[1779055343079,39.32,78048.05,0.0,0.31456,0.00019,17.25431]
[1779055343423,39.32,78048.05,0.0,0.31456,0.00019,17.25431]
[1779055343452,39.32,78048.05,0.0,0.31456,0.00019,17.25431]
[1779055343495,39.32,78048.05,0.0,0.31456,0.00019,17.25431]
[1779055343620,39.32,78048.05,0.0,0.31456,0.00019,17.25431]
[1779055343683,39.32,78048.05,0.0,0.31456,0.00019,17.25431]
[1779055343781,39.32,78048.05,0.0,0.31456,0.00019,17.25431]
[1779055343807,39.32,78048.05,0.0,0.31456,0.00019,17.25431]
[1779055343879,39.32,78048.05,0.0,0.31456,0.00019,17.25431]
[1779055343989,39.32,78048.05,0.0,0.31456,0.00019,17.25431]
[1779055344078,39.32,78048.05,0.0,0.31456,0.00019,17.25431]
[1779055344087,39.32,78034.8,0.0,0.31211,0.00019,17.19344]
[1779055345092,39.32,78042.93,0.0,0.31363,0.00019,17.23119]
[1779055346099,39.32,78050.49,0.0,0.31504,0.00019,17.26606]
[1779055350060,39.33,78051.07,0.0,0.31517,0.00019,17.26919]
[1779055350279,39.33,78054.26,0.0,0.31577,0.00019,17.28392]
[1779055352062,39.33,78054.26,0.0,0.31573,0.00019,17.27882]
[1779055352321,39.33,78054.26,0.0,0.31573,0.00019,17.27882]
[1779055352142,39.33,78054.49,0.0,0.31578,0.00019,17.28002]
[1779055352373,39.33,78054.49,0.0,0.31578,0.00019,17.28002]
[1779055352644,39.33,78054.49,0.0,0.31578,0.00019,17.28002]
[1779055352726,39.33,78054.49,0.0,0.31578,0.00019,17.28002]
[1779055352732,39.33,78054.49,0.0,0.31578,0.00019,17.28002]
[1779055352763,39.33,78054.49,0.0,0.31578,0.00019,17.28002]
[1779055352940,39.33,78054.49,0.0,0.31578,0.00019,17.28002]
[1779055352975,39.33,78054.49,0.0,0.31578,0.00019,17.28002]
[1779055353142,39.33,78054.49,0.0,0.31578,0.00019,17.28002]
[1779055353237,39.35,78085.32,0.0,0.32162,0.00019,17.42068]
[1779055354158,39.35,78085.32,0.0,0.32163,0.00019,17.42083]
[1779055356413,39.35,78088.28,0.0,0.3222,0.00019,17.4342]
[1779055356430,39.35,78088.28,0.0,0.3222,0.00019,17.4342]
[1779055357177,39.35,78088.39,0.0,0.32222,0.00019,17.4348]
[1779055358514,39.36,78088.46,0.0,0.32224,0.00019,17.43522]
[1779055359802,39.36,78088.32,0.0,0.32222,0.00019,17.43472]
[1779055360198,39.36,78088.36,0.0,0.32223,0.00019,17.43501]
[1779055360765,39.36,78088.36,0.0,0.32223,0.00019,17.43501]
[1779055361205,39.36,78090.73,0.0,0.32268,0.00019,17.44561]
[1779055363373,39.36,78087.85,0.0,0.32215,0.00019,17.43307]
[1779055369852,39.37,78090.35,0.0,0.32265,0.00019,17.44482]
[1779055369857,39.37,78090.35,0.0,0.32265,0.00019,17.44482]
[1779055370267,39.37,78090.54,0.0,0.32269,0.00019,17.44577]
[1779055370989,39.37,78090.54,0.0,0.32269,0.00019,17.44577]
[1779055370996,39.37,78090.54,0.0,0.32269,0.00019,17.44577]
[1779055371274,39.37,78092.85,0.0,0.32313,0.00019,17.45607]
[1779055371875,39.37,78092.85,0.0,0.32313,0.00019,17.45607]
[1779055372282,39.37,78093.08,0.0,0.32318,0.00019,17.45718]
[1779055372454,39.37,78093.08,0.0,0.32318,0.00019,17.45718]
[1779055375303,39.37,78102.0,0.0,0.32486,0.00019,17.4966]
[1779055378328,39.38,78108.18,0.0,0.32604,0.00019,17.52384]
[1779055381962,39.38,78105.12,0.0,0.32547,0.00019,17.51073]
[1779055382142,39.38,78105.12,0.0,0.32547,0.00019,17.51073]
[1779055382282,39.38,78105.12,0.0,0.32547,0.00019,17.51073]
[1779055382293,39.38,78105.12,0.0,0.32547,0.00019,17.51073]
[1779055382362,39.38,78119.4,0.0,0.32816,0.00019,17.57271]
[1779055382438,39.38,78119.4,0.0,0.32816,0.00019,17.57271]
[1779055382710,39.38,78119.4,0.0,0.32816,0.00019,17.57271]
[1779055382861,39.38,78119.4,0.0,0.32816,0.00019,17.57271]
[1779055382890,39.38,78119.4,0.0,0.32816,0.00019,17.57271]
[1779055383070,39.38,78119.4,0.0,0.32816,0.00019,17.57271]
[1779055383105,39.38,78119.4,0.0,0.32816,0.00019,17.57271]
[1779055383274,39.38,78119.4,0.0,0.32816,0.00019,17.57271]
[1779055383305,39.38,78119.4,0.0,0.32816,0.00019,17.57271]
[1779055383315,39.38,78119.4,0.0,0.32816,0.00019,17.57271]
[1779055383358,39.38,78119.4,0.0,0.32817,0.00019,17.57278]
[1779055383475,39.38,78119.4,0.0,0.32817,0.00019,17.57278]
[1779055383516,39.38,78119.4,0.0,0.32817,0.00019,17.57278]
[1779055383688,39.38,78119.4,0.0,0.32817,0.00019,17.57278]
[1779055383724,39.38,78119.4,0.0,0.32817,0.00019,17.57278]
[1779055383739,39.38,78119.4,0.0,0.32817,0.00019,17.57278]
[1779055383743,39.38,78119.4,0.0,0.32817,0.00019,17.57278]
[1779055384263,39.38,78119.4,0.0,0.32817,0.00019,17.57278]
[1779055384369,39.38,78119.09,0.0,0.32811,0.00019,17.57147]
[1779055385034,39.38,78119.09,0.0,0.32811,0.00019,17.57147]
[1779055385373,39.38,78117.84,0.0,0.32788,0.00019,17.5661]
[1779055387639,39.38,78114.9,0.0,0.32732,0.00019,17.55346]
[1779055387647,39.38,78114.9,0.0,0.32732,0.00019,17.55346]
[1779055387671,39.38,78114.9,0.0,0.32732,0.00019,17.55346]
[1779055389427,39.38,78106.91,0.0,0.32582,0.00019,17.51888]
[1779055390377,39.38,78106.91,0.0,0.32582,0.00019,17.51888]
[1779055390428,39.38,78104.93,0.0,0.32545,0.00019,17.51031]
[1779055390768,39.38,78104.93,0.0,0.32545,0.00019,17.51031]
[1779055390810,39.38,78099.34,0.0,0.32441,0.00019,17.48592]
[1779055392357,39.38,78099.34,0.0,0.32441,0.00019,17.48592]
[1779055392365,39.38,78099.34,0.0,0.32441,0.00019,17.48592]
[1779055392371,39.38,78099.34,0.0,0.32441,0.00019,17.48592]
[1779055392422,39.38,78099.34,0.0,0.32441,0.00019,17.48592]
[1779055392918,39.38,78091.39,0.0,0.32292,0.00019,17.45107]
[1779055397434,39.39,78095.02,0.0,0.32361,0.00019,17.46732]
[1779055397439,39.39,78095.02,0.0,0.32361,0.00019,17.46732]
[1779055397621,39.39,78095.02,0.0,0.32361,0.00019,17.46732]
[1779055397746,39.39,78095.02,0.0,0.32361,0.00019,17.46732]
[1779055397760,39.39,78095.02,0.0,0.32361,0.00019,17.46732]
[1779055397788,39.39,78095.02,0.0,0.32361,0.00019,17.46732]
[1779055397939,39.39,78095.02,0.0,0.32361,0.00019,17.46732]
[1779055398375,39.39,78095.92,0.0,0.32378,0.00019,17.47134]
[1779055398663,39.39,78095.92,0.0,0.32378,0.00019,17.47134]
[1779055399014,39.39,78116.27,0.0,0.32761,0.00019,17.56009]
[1779055400509,39.39,78121.28,0.0,0.32856,0.00019,17.5817]
[1779055401460,39.39,78121.28,0.0,0.32856,0.00019,17.5817]
[1779055401973,39.39,78121.28,0.0,0.32856,0.00019,17.5817]
[1779055402321,39.39,78126.81,0.0,0.32961,0.00019,17.60543]
[1779055402750,39.39,78126.81,0.0,0.32961,0.00019,17.60543]
[1779055402950,39.39,78126.81,0.0,0.32961,0.00019,17.60543]
[1779055403181,39.39,78141.19,0.0,0.33233,0.00019,17.66654]
[1779055403495,39.39,78141.19,0.0,0.33233,0.00019,17.66654]
[1779055404377,39.39,78146.5,0.0,0.33334,0.00019,17.68905]
[1779055404601,39.39,78146.5,0.0,0.33334,0.00019,17.68905]
[1779055404645,39.39,78146.5,0.0,0.33334,0.00019,17.68905]
[1779055405345,39.39,78146.5,0.0,0.33334,0.00019,17.68905]
[1779055405384,39.39,78149.82,0.0,0.33398,0.00019,17.7031]
[1779055405517,39.39,78149.82,0.0,0.33398,0.00019,17.7031]
[1779055405544,39.39,78149.82,0.0,0.33398,0.00019,17.7031]
[1779055405664,39.39,78149.82,0.0,0.33398,0.00019,17.7031]
[1779055405781,39.39,78149.82,0.0,0.33398,0.00019,17.7031]
[1779055406391,39.39,78159.38,0.0,0.3358,0.00019,17.74308]
[1779055407287,39.39,78164.61,0.0,0.3368,0.00019,17.76482]
[1779055410003,39.4,78167.54,0.0,0.33736,0.00019,17.77702]
[1779055410327,39.4,78166.57,0.0,0.33718,0.00019,17.77308]
[1779055410529,39.4,78166.57,0.0,0.33718,0.00019,17.77308]
[1779055410539,39.4,78166.57,0.0,0.33718,0.00019,17.77308]
[1779055415546,39.4,78171.65,0.0,0.33812,0.00019,17.78908]
[1779055415555,39.4,78171.65,0.0,0.33812,0.00019,17.78908]
[1779055420561,39.4,78172.09,0.0,0.33822,0.00019,17.79109]
[1779055420571,39.4,78172.09,0.0,0.33822,0.00019,17.79109]
[1779055425332,39.4,78171.07,0.0,0.33803,0.00019,17.78708]
[1779055425365,39.4,78171.01,0.0,0.33802,0.00019,17.78687]
[1779055425579,39.4,78171.01,0.0,0.33802,0.00019,17.78687]
[1779055425592,39.4,78171.01,0.0,0.33802,0.00019,17.78687]
[1779055425593,39.4,78171.01,0.0,0.33802,0.00019,17.78687]
[1779055427434,39.41,78173.79,0.0,0.33856,0.00019,17.79835]
[1779055432441,39.41,78178.71,0.0,0.3395,0.00019,17.81858]
[1779055432452,39.41,78178.71,0.0,0.3395,0.00019,17.81858]
[1779055437463,39.41,78178.44,0.0,0.33945,0.00019,17.81755]
[1779055437476,39.41,78178.44,0.0,0.33945,0.00019,17.81755]
[1779055442486,39.41,78180.81,0.0,0.33991,0.00019,17.82729]
[1779055442494,39.41,78180.81,0.0,0.33991,0.00019,17.82729]
[1779055442497,39.41,78180.81,0.0,0.33991,0.00019,17.82729]
[1779055447503,39.41,78182.37,0.0,0.34021,0.00019,17.83367]
[1779055447514,39.41,78182.37,0.0,0.34021,0.00019,17.83367]
[1779055452523,39.41,78183.66,0.0,0.34046,0.00019,17.83892]
[1779055452533,39.41,78183.66,0.0,0.34046,0.00019,17.83892]
[1779055457541,39.41,78187.01,0.0,0.3411,0.00019,17.85251]
[1779055457551,39.41,78187.01,0.0,0.3411,0.00019,17.85251]
[1779055458260,39.41,78187.01,0.0,0.3411,0.00019,17.85251]
[1779055458427,39.41,78186.26,0.0,0.34096,0.00019,17.84947]
[1779055461224,39.41,78191.55,0.0,0.34197,0.00019,17.87075]
[1779055463266,39.41,78191.55,0.0,0.34197,0.00019,17.87073]
[1779055463275,39.41,78191.55,0.0,0.34197,0.00019,17.87073]
[1779055467484,39.41,78187.21,0.0,0.34113,0.00019,17.85314]
[1779055468412,39.41,78180.56,0.0,0.33986,0.00019,17.82617]
[1779055468533,39.41,78180.56,0.0,0.33986,0.00019,17.82617]
[1779055468543,39.41,78180.56,0.0,0.33986,0.00019,17.82617]
[1779055468965,39.41,78180.56,0.0,0.33986,0.00019,17.82618]
[1779055470194,39.41,78170.52,0.0,0.33794,0.00019,17.78519]
[1779055473550,39.41,78169.52,0.0,0.33772,0.00019,17.77603]
[1779055473561,39.41,78169.52,0.0,0.33772,0.00019,17.77603]
[1779055473644,39.41,78169.52,0.0,0.33772,0.00019,17.77603]
[1779055474000,39.41,78170.6,0.0,0.33793,0.00019,17.7805]
[1779055475010,39.41,78176.41,0.0,0.33904,0.00019,17.80431]
[1779055475997,39.41,78176.41,0.0,0.33904,0.00019,17.80431]
[1779055476020,39.41,78183.22,0.0,0.34034,0.00019,17.83202]
[1779055480430,39.41,78186.59,0.0,0.34098,0.00019,17.84566]
[1779055483368,39.41,78194.54,0.0,0.3425,0.00019,17.8776]
[1779055483410,39.41,78194.54,0.0,0.3425,0.00019,17.8776]
[1779055483467,39.41,78194.54,0.0,0.3425,0.00019,17.8776]
[1779055483480,39.41,78197.94,0.0,0.34315,0.00019,17.89118]
[1779055485460,39.41,78207.96,0.0,0.34507,0.00019,17.93093]
[1779055487092,39.41,78207.96,0.0,0.34506,0.00019,17.93086]
[1779055487125,39.41,78207.96,0.0,0.34506,0.00019,17.93086]
[1779055487373,39.41,78216.27,0.0,0.34666,0.00019,17.96351]
[1779055488092,39.41,78216.27,0.0,0.34666,0.00019,17.96351]
[1779055489114,39.4,78219.63,0.0,0.3473,0.00019,17.97658]
[1779055489131,39.4,78218.0,0.0,0.34698,0.00019,17.9701]
[1779055492134,39.4,78217.75,0.0,0.34692,0.00019,17.96892]
[1779055492145,39.4,78217.75,0.0,0.34692,0.00019,17.96892]
[1779055495280,39.4,78216.56,0.0,0.34668,0.00019,17.96397]
[1779055495314,39.4,78215.42,0.0,0.34645,0.00019,17.9594]
[1779055500898,39.39,78216.61,0.0,0.34666,0.00019,17.96362]
[1779055503144,39.39,78213.3,0.0,0.34601,0.00019,17.95042]
[1779055503245,39.39,78219.15,0.0,0.34713,0.00019,17.97331]
[1779055503529,39.39,78219.15,0.0,0.34713,0.00019,17.97331]
[1779055504355,39.38,78219.59,0.0,0.34721,0.00019,17.97494]
[1779055506370,39.38,78219.59,0.0,0.34721,0.00019,17.97484]
[1779055506429,39.38,78219.59,0.0,0.34721,0.00019,17.97484]
[1779055507637,39.38,78222.02,0.0,0.34767,0.00019,17.98414]
[1779055508465,39.38,78222.43,0.0,0.34774,0.00019,17.98563]
[1779055508888,39.38,78222.43,0.0,0.34774,0.00019,17.98563]
[1779055508972,39.38,78222.43,0.0,0.34774,0.00019,17.98563]
[1779055509468,39.38,78229.51,0.0,0.3491,0.00019,18.01305]
[1779055511453,39.38,78223.36,0.0,0.34791,0.00019,17.98914]
[1779055511763,39.38,78223.36,0.0,0.34791,0.00019,17.98914]
[1779055511773,39.38,78223.36,0.0,0.34791,0.00019,17.98914]
[1779055512080,39.38,78223.36,0.0,0.34791,0.00019,17.98914]
[1779055512398,39.38,78219.64,0.0,0.34719,0.00019,17.97447]
[1779055513794,39.37,78218.45,0.0,0.34695,0.00019,17.9697]
[1779055518845,39.37,78217.91,0.0,0.34682,0.00019,17.96707]
[1779055523893,39.36,78217.15,0.0,0.34665,0.00019,17.96357]
[1779055524697,39.36,78216.39,0.0,0.3465,0.00019,17.96048]
[1779055524717,39.36,78216.39,0.0,0.3465,0.00019,17.96048]
[1779055525473,39.36,78200.28,0.0,0.34339,0.00019,17.89651]
[1779055526834,39.36,78197.74,0.0,0.3429,0.00019,17.88624]
[1779055526840,39.36,78197.74,0.0,0.3429,0.00019,17.88624]
[1779055527383,39.36,78197.74,0.0,0.3429,0.00019,17.88619]
[1779055532432,39.35,78198.54,0.0,0.343,0.00019,17.88404]
[1779055532491,39.35,78198.54,0.0,0.343,0.00019,17.88404]
[1779055532439,39.35,78200.19,0.0,0.34332,0.00019,17.8906]
[1779055534431,39.35,78206.38,0.0,0.3445,0.00019,17.91518]
[1779055535438,39.35,78212.2,0.0,0.34562,0.00019,17.93817]
[1779055540474,39.35,78213.64,0.0,0.34588,0.00019,17.94344]
[1779055545508,39.34,78212.27,0.0,0.34559,0.00019,17.93761]
[1779055550034,39.34,78215.49,0.0,0.34619,0.00019,17.94997]
[1779055550062,39.34,78215.49,0.0,0.34619,0.00019,17.94997]
[1779055550101,39.34,78215.49,0.0,0.34619,0.00019,17.94997]
[1779055550107,39.34,78215.49,0.0,0.34619,0.00019,17.94997]
[1779055552363,39.33,78214.98,0.0,0.34608,0.00019,17.94777]
[1779055552366,39.33,78218.56,0.0,0.34677,0.00019,17.96176]
[1779055553654,39.33,78218.48,0.0,0.34675,0.00019,17.96145]
[1779055553668,39.33,78222.31,0.0,0.34749,0.00019,17.97636]
[1779055558023,39.32,78228.05,0.0,0.34857,0.00019,17.99822]
[1779055560262,39.32,78228.05,0.0,0.34857,0.00019,17.99822]
[1779055560302,39.32,78228.05,0.0,0.34857,0.00019,17.99822]
[1779055560475,39.32,78228.05,0.0,0.34857,0.00019,17.99822]
[1779055560551,39.32,78232.78,0.0,0.34948,0.00019,18.01648]
[1779055562421,39.32,78239.8,0.0,0.35084,0.00019,18.04361]
[1779055564332,39.32,78240.72,0.0,0.35102,0.00019,18.04716]
[1779055564340,39.32,78240.72,0.0,0.35102,0.00019,18.04716]
[1779055564476,39.32,78243.42,0.0,0.35154,0.00019,18.05752]
[1779055565482,39.32,78243.42,0.0,0.35154,0.00019,18.05752]
[1779055565487,39.32,78243.42,0.0,0.35154,0.00019,18.05752]
[1779055565493,39.32,78243.42,0.0,0.35154,0.00019,18.05752]
[1779055565752,39.32,78243.42,0.0,0.35154,0.00019,18.05752]
[1779055566518,39.32,78248.96,0.0,0.35262,0.00019,18.07866]
[1779055567275,39.32,78248.96,0.0,0.35262,0.00019,18.07866]
[1779055567351,39.32,78248.96,0.0,0.35262,0.00019,18.07866]
[1779055567470,39.32,78249.3,0.0,0.35268,0.00019,18.07994]
[1779055568438,39.32,78249.3,0.0,0.35268,0.00019,18.07994]
[1779055568486,39.32,78249.3,0.0,0.35268,0.00019,18.07994]
[1779055568516,39.32,78249.3,0.0,0.35268,0.00019,18.07994]
[1779055568538,39.32,78250.96,0.0,0.353,0.00019,18.08624]
[1779055568804,39.32,78250.96,0.0,0.353,0.00019,18.08624]
[1779055569444,39.32,78262.38,0.0,0.35522,0.00019,18.12929]
[1779055570129,39.32,78270.12,0.0,0.35673,0.00019,18.15812]
[1779055572607,39.32,78269.56,0.0,0.35661,0.00019,18.15591]
[1779055572642,39.32,78269.56,0.0,0.35661,0.00019,18.15591]
[1779055573534,39.32,78269.56,0.0,0.35661,0.00019,18.15591]
[1779055573545,39.32,78269.56,0.0,0.35661,0.00019,18.15591]
[1779055573493,39.32,78266.6,0.0,0.35603,0.00019,18.14483]
[1779055573705,39.32,78266.6,0.0,0.35603,0.00019,18.14483]
[1779055575846,39.32,78266.67,0.0,0.35604,0.00019,18.14499]
[1779055576528,39.32,78267.26,0.0,0.35615,0.00019,18.14714]
[1779055578522,39.31,78272.78,0.0,0.35722,0.00019,18.16754]
[1779055578592,39.31,78272.78,0.0,0.35722,0.00019,18.16754]
[1779055579548,39.31,78276.0,0.0,0.35784,0.0002,18.17939]
[1779055579737,39.31,78276.0,0.0,0.35784,0.0002,18.17939]
[1779055584813,39.31,78274.31,0.0,0.35749,0.00019,18.17279]
[1779055589837,39.3,78271.53,0.0,0.35693,0.00019,18.16218]
[1779055589996,39.3,78271.53,0.0,0.35693,0.00019,18.16218]
[1779055590002,39.3,78271.53,0.0,0.35693,0.00019,18.16218]
[1779055590014,39.3,78271.53,0.0,0.35693,0.00019,18.16218]
[1779055590518,39.3,78272.21,0.0,0.35706,0.00019,18.16464]
[1779055592062,39.3,78273.02,0.0,0.35718,0.0002,18.16248]
[1779055593641,39.3,78279.13,0.0,0.35837,0.0002,18.18492]
[1779055595648,39.3,78272.8,0.0,0.35712,0.0002,18.16139]
[1779055597069,39.3,78271.25,0.0,0.35682,0.00019,18.15557]
[1779055597075,39.3,78271.25,0.0,0.35682,0.00019,18.15557]
[1779055597080,39.3,78271.25,0.0,0.35682,0.00019,18.15557]
[1779055598223,39.3,78269.58,0.0,0.35649,0.00019,18.14931]
[1779055598670,39.3,78268.74,0.0,0.35632,0.00019,18.14613]
[1779055598676,39.3,78268.74,0.0,0.35632,0.00019,18.14613]
[1779055599433,39.29,78266.79,0.0,0.35594,0.00019,18.13881]
[1779055600287,39.29,78266.79,0.0,0.35594,0.00019,18.13881]
[1779055602335,39.29,78263.72,0.0,0.35534,0.00019,18.12725]
[1779055604925,39.29,78269.55,0.0,0.35647,0.00019,18.14887]
[1779055609960,39.29,78270.27,0.0,0.35659,0.00019,18.15131]
[1779055614995,39.28,78269.76,0.0,0.35648,0.00019,18.14918]
[1779055617460,39.28,78263.39,0.0,0.35523,0.00019,18.12528]
[1779055623051,39.28,78266.29,0.0,0.35579,0.00019,18.13595]
[1779055625049,39.28,78267.05,0.0,0.35593,0.00019,18.13875]
[1779055625058,39.28,78267.05,0.0,0.35593,0.00019,18.13875]
[1779055625082,39.28,78267.05,0.0,0.35593,0.00019,18.13875]
[1779055625194,39.28,78267.05,0.0,0.35593,0.00019,18.13875]
[1779055625562,39.28,78263.64,0.0,0.35527,0.00019,18.12596]
[1779055626072,39.28,78263.64,0.0,0.35527,0.00019,18.12596]
[1779055626591,39.28,78249.71,0.0,0.35256,0.00019,18.07329]
[1779055626682,39.28,78249.71,0.0,0.35256,0.00019,18.07329]
[1779055627253,39.28,78249.71,0.0,0.35256,0.00019,18.07329]
[1779055627583,39.28,78236.09,0.0,0.34992,0.00019,18.02103]
[1779055628602,39.28,78230.5,0.0,0.34883,0.00019,17.9994]
[1779055631081,39.28,78230.33,0.0,0.3488,0.00019,17.99876]
[1779055631094,39.28,78230.33,0.0,0.3488,0.00019,17.99876]
[1779055631402,39.28,78230.33,0.0,0.3488,0.00019,17.99876]
[1779055631572,39.28,78232.17,0.0,0.34916,0.00019,18.00592]
[1779055635254,39.28,78231.11,0.0,0.34896,0.00019,18.00186]
[1779055635349,39.28,78231.16,0.0,0.34897,0.00019,18.00208]
[1779055636104,39.28,78231.16,0.0,0.34897,0.00019,18.00208]
[1779055636114,39.28,78231.16,0.0,0.34897,0.00019,18.00208]
[1779055638826,39.28,78228.12,0.0,0.34838,0.00019,17.99029]
[1779055639615,39.28,78222.87,0.0,0.34737,0.00019,17.96978]
[1779055640745,39.28,78219.25,0.0,0.34667,0.00019,17.95554]
[1779055641422,39.28,78219.25,0.0,0.34667,0.00019,17.95554]
[1779055641424,39.28,78219.25,0.0,0.34667,0.00019,17.95554]
[1779055641433,39.28,78219.25,0.0,0.34667,0.00019,17.95554]
[1779055641629,39.28,78219.87,0.0,0.34679,0.00019,17.95795]
[1779055643479,39.28,78219.87,0.0,0.34678,0.00019,17.95791]
[1779055647721,39.28,78217.8,0.0,0.34637,0.00019,17.94957]
[1779055647800,39.28,78217.8,0.0,0.34637,0.00019,17.94957]
[1779055648439,39.28,78219.7,0.0,0.34674,0.00019,17.957]
[1779055649637,39.28,78219.7,0.0,0.34674,0.00019,17.957]
[1779055650500,39.28,78219.7,0.0,0.34674,0.00019,17.95696]
[1779055651434,39.28,78231.2,0.0,0.34892,0.00019,17.99673]
[1779055657292,39.28,78231.02,0.0,0.34889,0.00019,17.99619]
[1779055658777,39.28,78230.73,0.0,0.34884,0.00019,17.99508]
[1779055659604,39.28,78212.96,0.0,0.3454,0.00019,17.92535]
[1779055659796,39.28,78212.96,0.0,0.3454,0.00019,17.92535]
[1779055660129,39.28,78212.96,0.0,0.3454,0.00019,17.92535]
[1779055660314,39.28,78212.96,0.0,0.3454,0.00019,17.92535]
[1779055660342,39.28,78212.96,0.0,0.3454,0.00019,17.92535]
[1779055660526,39.28,78212.96,0.0,0.3454,0.00019,17.92535]
[1779055660595,39.28,78186.53,0.0,0.34031,0.00019,17.81916]
[1779055661633,39.28,78183.87,0.0,0.3398,0.00019,17.80835]
[1779055663407,39.28,78187.27,0.0,0.34046,0.00019,17.82223]
[1779055663541,39.28,78187.74,0.0,0.34055,0.00019,17.82416]
[1779055664807,39.28,78186.18,0.0,0.34025,0.00019,17.81783]
[1779055664819,39.28,78186.18,0.0,0.34025,0.00019,17.81783]
[1779055665572,39.28,78179.81,0.0,0.33903,0.00019,17.79184]
[1779055669832,39.28,78177.06,0.0,0.33851,0.00019,17.78062]
[1779055669837,39.28,78177.06,0.0,0.33851,0.00019,17.78062]
[1779055670605,39.28,78176.95,0.0,0.33849,0.00019,17.7802]
[1779055674847,39.28,78173.86,0.0,0.3379,0.00019,17.76759]
[1779055674858,39.28,78173.86,0.0,0.3379,0.00019,17.76759]
[1779055675407,39.28,78173.86,0.0,0.3379,0.00019,17.76759]
[1779055675680,39.28,78174.06,0.0,0.33794,0.00019,17.76845]
[1779055679863,39.28,78169.98,0.0,0.33715,0.00019,17.75132]
[1779055679868,39.28,78169.98,0.0,0.33715,0.00019,17.75132]
[1779055679875,39.28,78169.98,0.0,0.33715,0.00019,17.75132]
[1779055681331,39.28,78169.75,0.0,0.3371,0.00019,17.75026]
[1779055681407,39.28,78169.75,0.0,0.3371,0.00019,17.75026]
[1779055682604,39.28,78170.49,0.0,0.33723,0.00019,17.75322]
[1779055682611,39.27,78169.77,0.0,0.33709,0.00019,17.75014]
[1779055682700,39.27,78169.77,0.0,0.33709,0.00019,17.75014]
[1779055682774,39.27,78169.77,0.0,0.33709,0.00019,17.75014]
[1779055682816,39.27,78169.77,0.0,0.33709,0.00019,17.75014]
[1779055683070,39.27,78169.77,0.0,0.33709,0.00019,17.75014]
[1779055683484,39.27,78169.77,0.0,0.33709,0.00019,17.75014]
[1779055683634,39.27,78149.24,0.0,0.33316,0.00019,17.66428]
[1779055684997,39.27,78146.48,0.0,0.33263,0.00019,17.65252]
[1779055685588,39.27,78138.1,0.0,0.33104,0.00019,17.6169]
[1779055686757,39.27,78136.81,0.0,0.33079,0.00019,17.61137]
[1779055687634,39.27,78136.52,0.0,0.33074,0.00019,17.61013]
[1779055688496,39.27,78136.52,0.0,0.33074,0.00019,17.61013]
[1779055688510,39.27,78136.52,0.0,0.33074,0.00019,17.61013]
[1779055688600,39.27,78134.25,0.0,0.3303,0.00019,17.60043]
[1779055688782,39.27,78134.25,0.0,0.3303,0.00019,17.60043]
[1779055689524,39.27,78134.25,0.0,0.3303,0.00019,17.60039]
[1779055689721,39.27,78134.25,0.0,0.3303,0.00019,17.60039]
[1779055690453,39.27,78134.25,0.0,0.3303,0.00019,17.60039]
[1779055690951,39.27,78130.49,0.0,0.32959,0.00019,17.58425]
[1779055691682,39.27,78138.81,0.0,0.33117,0.00019,17.6198]
[1779055693793,39.27,78133.88,0.0,0.33023,0.00019,17.59868]
[1779055694627,39.27,78126.71,0.0,0.32886,0.00019,17.56787]
[1779055694835,39.27,78126.71,0.0,0.32886,0.00019,17.56787]
[1779055694912,39.27,78126.71,0.0,0.32886,0.00019,17.56787]
[1779055695651,39.27,78128.24,0.0,0.32915,0.00019,17.57441]
[1779055696515,39.27,78128.24,0.0,0.32915,0.00019,17.57441]
[1779055699022,39.27,78127.65,0.0,0.32904,0.00019,17.57183]
[1779055699596,39.27,78127.65,0.0,0.32904,0.00019,17.57181]
[1779055699918,39.27,78127.65,0.0,0.32904,0.00019,17.57181]
[1779055699930,39.27,78127.65,0.0,0.32904,0.00019,17.57181]
[1779055700203,39.27,78127.65,0.0,0.32904,0.00019,17.57181]
[1779055700305,39.27,78127.65,0.0,0.32904,0.00019,17.57181]
[1779055701059,39.27,78127.21,0.0,0.32895,0.00019,17.56991]
[1779055701611,39.27,78128.46,0.0,0.32919,0.00019,17.57527]
[1779055702614,39.27,78128.46,0.0,0.32919,0.00019,17.57527]
[1779055702688,39.27,78130.05,0.0,0.32949,0.00019,17.58208]
[1779055704632,39.27,78136.67,0.0,0.33075,0.00019,17.61037]
[1779055707625,39.27,78134.96,0.0,0.33042,0.00019,17.60298]
[1779055707635,39.27,78134.96,0.0,0.33042,0.00019,17.60298]
[1779055712644,39.26,78137.09,0.0,0.33077,0.00019,17.60666]
[1779055712655,39.26,78137.09,0.0,0.33077,0.00019,17.60666]
[1779055717663,39.26,78135.05,0.0,0.33037,0.00019,17.59773]
[1779055717673,39.26,78135.05,0.0,0.33037,0.00019,17.59773]
[1779055722680,39.26,78134.19,0.0,0.3302,0.00019,17.59389]
[1779055722691,39.26,78134.19,0.0,0.3302,0.00019,17.59389]
[1779055727696,39.26,78133.42,0.0,0.33005,0.00019,17.5904]
[1779055727707,39.26,78133.42,0.0,0.33005,0.00019,17.5904]
[1779055731661,39.25,78125.63,0.0,0.32856,0.00019,17.55666]
[1779055732717,39.25,78125.63,0.0,0.32856,0.00019,17.55666]
[1779055732727,39.25,78125.63,0.0,0.32856,0.00019,17.55666]
[1779055732729,39.25,78124.07,0.0,0.32826,0.00019,17.54991]
[1779055737733,39.25,78124.06,0.0,0.32826,0.00019,17.54982]
[1779055737743,39.25,78124.06,0.0,0.32826,0.00019,17.54982]
[1779055742263,39.25,78128.15,0.0,0.32903,0.00019,17.56738]
[1779055742542,39.25,78128.52,0.0,0.3291,0.00019,17.56893]
[1779055747269,39.25,78132.1,0.0,0.32976,0.00019,17.58399]
[1779055747277,39.25,78132.1,0.0,0.32976,0.00019,17.58399]
[1779055752284,39.25,78130.58,0.0,0.32946,0.00019,17.57723]
[1779055752295,39.25,78130.58,0.0,0.32946,0.00019,17.57723]
[1779055752296,39.25,78130.35,0.0,0.32942,0.00019,17.57621]
[1779055757300,39.25,78128.86,0.0,0.32913,0.00019,17.56968]
[1779055757311,39.25,78128.86,0.0,0.32913,0.00019,17.56968]
[1779055761564,39.24,78124.69,0.0,0.32833,0.00019,17.55162]
[1779055761655,39.24,78124.69,0.0,0.32833,0.00019,17.55162]
[1779055761681,39.24,78124.69,0.0,0.32833,0.00019,17.55162]
[1779055761758,39.24,78124.69,0.0,0.32833,0.00019,17.55162]
[1779055761736,39.24,78124.51,0.0,0.3283,0.00019,17.55083]
[1779055761793,39.24,78124.51,0.0,0.3283,0.00019,17.55083]
[1779055761832,39.24,78124.51,0.0,0.3283,0.00019,17.55083]
[1779055761942,39.24,78124.51,0.0,0.3283,0.00019,17.55083]
[1779055762317,39.24,78124.51,0.0,0.3283,0.00019,17.55083]
[1779055762325,39.24,78124.51,0.0,0.3283,0.00019,17.55083]
[1779055762639,39.24,78113.14,0.0,0.32614,0.00019,17.50147]
[1779055764570,39.24,78109.2,0.0,0.3254,0.00019,17.48428]
[1779055764751,39.24,78109.74,0.0,0.3255,0.00019,17.48668]
[1779055767335,39.25,78111.26,0.0,0.3258,0.00019,17.49341]
[1779055767343,39.25,78111.26,0.0,0.3258,0.00019,17.49341]
[1779055767347,39.25,78111.26,0.0,0.3258,0.00019,17.49341]
[1779055767747,39.25,78112.21,0.0,0.32598,0.00019,17.4976]
[1779055772355,39.25,78111.43,0.0,0.32579,0.00019,17.48913]
[1779055772365,39.25,78111.43,0.0,0.32579,0.00019,17.48913]
[1779055775693,39.25,78105.43,0.0,0.32467,0.00019,17.46301]
[1779055777372,39.25,78103.3,0.0,0.32427,0.00019,17.45368]
[1779055777382,39.25,78103.3,0.0,0.32427,0.00019,17.45368]
[1779055779451,39.25,78107.88,0.0,0.32514,0.00019,17.47385]
[1779055779638,39.25,78107.58,0.0,0.32508,0.00019,17.47255]
[1779055782392,39.25,78102.73,0.0,0.32416,0.00019,17.45126]
[1779055782403,39.25,78102.73,0.0,0.32416,0.00019,17.45126]
[1779055783453,39.25,78100.63,0.0,0.32377,0.00019,17.44201]
[1779055783464,39.25,78100.63,0.0,0.32377,0.00019,17.44201]
[1779055783482,39.25,78100.63,0.0,0.32377,0.00019,17.44201]
[1779055783685,39.25,78101.67,0.0,0.32396,0.00019,17.44658]
[1779055785488,39.25,78101.67,0.0,0.32396,0.00019,17.44657]
[1779055785781,39.25,78101.75,0.0,0.32398,0.00019,17.44691]
[1779055787509,39.25,78101.51,0.0,0.32393,0.00019,17.44584]
[1779055787586,39.25,78101.51,0.0,0.32393,0.00019,17.44584]
[1779055787643,39.25,78101.51,0.0,0.32393,0.00019,17.44584]
[1779055787793,39.25,78100.98,0.0,0.32383,0.00019,17.44349]
[1779055788122,39.25,78100.98,0.0,0.32383,0.00019,17.44349]
[1779055788762,39.25,78076.41,0.0,0.3192,0.00019,17.33392]
[1779055788919,39.25,78076.41,0.0,0.3192,0.00019,17.33392]
[1779055789683,39.25,78076.41,0.0,0.3192,0.00019,17.33392]
[1779055789689,39.25,78076.41,0.0,0.3192,0.00019,17.33392]
[1779055789697,39.25,78076.41,0.0,0.3192,0.00019,17.33392]
[1779055789711,39.25,78060.29,0.0,0.31619,0.00019,17.26096]
[1779055790794,39.25,78044.68,0.0,0.31328,0.00019,17.18938]
[1779055791685,39.25,78044.68,0.0,0.31328,0.00019,17.18938]
[1779055791689,39.25,78044.68,0.0,0.31328,0.00019,17.18938]
[1779055791696,39.25,78044.68,0.0,0.31328,0.00019,17.18938]
[1779055791713,39.25,78045.0,0.0,0.31334,0.00019,17.19094]
[1779055791868,39.25,78045.0,0.0,0.31334,0.00019,17.19094]
[1779055793587,39.25,78048.32,0.0,0.31396,0.00019,17.20624]
[1779055793669,39.25,78050.66,0.0,0.31439,0.00019,17.217]
[1779055796702,39.25,78049.69,0.0,0.31422,0.00019,17.21275]
[1779055796713,39.25,78049.69,0.0,0.31422,0.00019,17.21275]
[1779055796705,39.25,78051.31,0.0,0.31453,0.00019,17.22035]
[1779055796870,39.25,78051.31,0.0,0.31453,0.00019,17.22035]
[1779055797320,39.25,78051.31,0.0,0.31453,0.00019,17.22035]
[1779055797375,39.25,78049.85,0.0,0.31426,0.00019,17.21381]
[1779055800584,39.26,78046.89,0.0,0.31372,0.00019,17.20033]
[1779055800783,39.26,78049.94,0.0,0.31429,0.00019,17.21444]
[1779055802317,39.26,78056.57,0.0,0.31553,0.00019,17.24498]
[1779055803328,39.26,78056.57,0.0,0.31553,0.00019,17.24498]
[1779055803599,39.26,78056.57,0.0,0.31553,0.00019,17.24498]
[1779055803652,39.26,78056.57,0.0,0.31553,0.00019,17.24498]
[1779055803809,39.26,78053.32,0.0,0.31493,0.00019,17.2302]
[1779055804788,39.26,78037.01,0.0,0.3119,0.00019,17.15507]
[1779055805810,39.26,78034.87,0.0,0.3115,0.00019,17.14504]
[1779055808608,39.26,78034.28,0.0,0.31138,0.00019,17.14215]
[1779055808623,39.26,78034.28,0.0,0.31138,0.00019,17.14215]
[1779055808798,39.26,78034.28,0.0,0.31138,0.00019,17.14215]
[1779055809471,39.26,78018.67,0.0,0.30849,0.00018,17.06908]
[1779055810375,39.26,78018.67,0.0,0.30848,0.00018,17.06894]
[1779055812239,39.26,78013.28,0.0,0.30748,0.00018,17.04348]
[1779055812252,39.26,78013.28,0.0,0.30748,0.00018,17.04348]
[1779055812258,39.26,78013.28,0.0,0.30748,0.00018,17.04348]
[1779055812467,39.25,78008.74,0.0,0.30664,0.00018,17.02195]
[1779055814012,39.25,78009.7,0.0,0.30682,0.00018,17.02644]
[1779055814124,39.25,78009.7,0.0,0.30682,0.00018,17.02644]
[1779055814203,39.25,78009.7,0.0,0.30682,0.00018,17.02644]
[1779055814792,39.25,78003.18,0.0,0.30561,0.00018,16.99544]
[1779055817191,39.25,78004.7,0.0,0.30589,0.00018,17.00258]
[1779055817773,39.25,77996.46,0.0,0.30437,0.00018,16.96326]
[1779055819165,39.25,77999.15,0.0,0.30486,0.00018,16.97611]
[1779055819745,39.25,78009.02,0.0,0.30668,0.00018,17.0229]
[1779055820454,39.25,78009.02,0.0,0.30668,0.00018,17.0229]
[1779055820730,39.25,78009.69,0.0,0.3068,0.00018,17.02607]
[1779055822084,39.25,78012.93,0.0,0.3074,0.00018,17.04142]
[1779055822459,39.25,78012.93,0.0,0.3074,0.00018,17.04142]
[1779055823286,39.25,78007.83,0.0,0.30646,0.00018,17.01727]
[1779055823498,39.25,78007.83,0.0,0.30646,0.00018,17.01727]
[1779055823639,39.25,77992.95,0.0,0.30372,0.00018,16.94631]
[1779055823967,39.25,77992.95,0.0,0.30372,0.00018,16.94631]
[1779055824792,39.25,77957.58,0.0,0.29725,0.00018,16.77467]
[1779055825680,39.24,77948.69,0.0,0.29556,0.00018,16.72894]
[1779055826765,39.23,77956.94,0.0,0.29703,0.00018,16.76882]
[1779055827469,39.23,77956.94,0.0,0.29703,0.00018,16.76882]
[1779055827481,39.23,77956.94,0.0,0.29703,0.00018,16.76882]
[1779055827817,39.23,77945.95,0.0,0.29503,0.00018,16.71465]
[1779055828977,39.23,77944.23,0.0,0.29472,0.00018,16.70611]
[1779055828987,39.23,77944.23,0.0,0.29472,0.00018,16.70611]
[1779055828990,39.23,77944.23,0.0,0.29472,0.00018,16.70611]
[1779055829001,39.23,77944.23,0.0,0.29472,0.00018,16.70611]
[1779055829581,39.23,77944.23,0.0,0.29472,0.00018,16.70611]
[1779055829777,39.23,77938.83,0.0,0.29374,0.00018,16.67928]
[1779055830422,39.23,77938.83,0.0,0.29374,0.00018,16.67928]
[1779055830829,39.23,77939.47,0.0,0.29386,0.00018,16.68249]
[1779055831695,39.23,77939.47,0.0,0.29386,0.00018,16.68249]
[1779055834130,39.23,77940.92,0.0,0.29407,0.00018,16.68437]
[1779055834511,39.23,77940.92,0.0,0.29407,0.00018,16.68437]
[1779055834841,39.23,77926.37,0.0,0.29144,0.00018,16.61175]
[1779055835164,39.23,77926.37,0.0,0.29144,0.00018,16.61175]
[1779055835804,39.23,77915.13,0.0,0.28941,0.00018,16.55507]
[1779055836976,39.23,77910.46,0.0,0.28857,0.00018,16.53139]
[1779055837742,39.23,77911.92,0.0,0.28883,0.00018,16.53875]
[1779055839885,39.23,77908.77,0.0,0.28826,0.00018,16.52272]
[1779055840796,39.23,77902.0,0.0,0.28704,0.00018,16.48829]
[1779055841984,39.23,77898.55,0.0,0.28642,0.00018,16.47069]
[1779055841992,39.23,77898.55,0.0,0.28642,0.00018,16.47069]
[1779055841995,39.23,77898.55,0.0,0.28642,0.00018,16.47069]
[1779055842851,39.23,77899.74,0.0,0.28664,0.00018,16.47677]
[1779055845254,39.23,77899.32,0.0,0.28656,0.00018,16.47463]
[1779055845763,39.23,77895.93,0.0,0.28595,0.00018,16.45732]
[1779055846604,39.23,77895.93,0.0,0.28595,0.00018,16.45732]
[1779055846609,39.23,77895.93,0.0,0.28595,0.00018,16.45732]
[1779055846861,39.23,77887.21,0.0,0.28439,0.00018,16.41264]
[1779055847365,39.23,77887.21,0.0,0.28439,0.00018,16.41264]
[1779055847642,39.23,77887.21,0.0,0.2844,0.00018,16.41269]
[1779055847954,39.23,77887.21,0.0,0.2844,0.00018,16.41269]
[1779055847970,39.23,77887.21,0.0,0.2844,0.00018,16.41269]
[1779055848016,39.23,77887.21,0.0,0.2844,0.00018,16.41269]
[1779055848362,39.23,77887.21,0.0,0.2844,0.00018,16.41269]
[1779055848648,39.23,77898.8,0.0,0.28647,0.00018,16.47201]
[1779055849034,39.23,77898.8,0.0,0.28647,0.00018,16.47201]
[1779055849044,39.23,77898.8,0.0,0.28647,0.00018,16.47201]
[1779055849726,39.23,77898.8,0.0,0.28647,0.00018,16.47201]
[1779055849893,39.23,77914.21,0.0,0.28924,0.00018,16.55021]
[1779055849927,39.23,77914.21,0.0,0.28924,0.00018,16.55021]
[1779055849942,39.23,77914.21,0.0,0.28924,0.00018,16.55021]
[1779055850179,39.23,77914.21,0.0,0.28924,0.00018,16.55021]
[1779055850455,39.23,77914.21,0.0,0.28924,0.00018,16.55021]
[1779055850662,39.23,77914.21,0.0,0.28924,0.00018,16.55021]
[1779055851595,39.23,77914.21,0.0,0.28924,0.00018,16.55021]
[1779055851654,39.23,77914.21,0.0,0.28924,0.00018,16.55021]
[1779055851673,39.23,77950.14,0.0,0.29574,0.00018,16.72984]
[1779055853369,39.23,77950.14,0.0,0.29574,0.00018,16.72991]
[1779055853379,39.23,77950.14,0.0,0.29574,0.00018,16.72991]
[1779055853815,39.23,77949.64,0.0,0.29565,0.00018,16.72751]
[1779055856670,39.23,77952.09,0.0,0.2961,0.00018,16.7397]
[1779055856671,39.23,77952.09,0.0,0.2961,0.00018,16.7397]
[1779055856676,39.23,77952.09,0.0,0.2961,0.00018,16.7397]
[1779055856851,39.23,77947.65,0.0,0.29529,0.00018,16.71778]
[1779055857427,39.23,77947.65,0.0,0.29529,0.00018,16.71778]
[1779055857466,39.23,77947.65,0.0,0.29529,0.00018,16.71778]
[1779055857867,39.23,77948.28,0.0,0.29541,0.00018,16.72096]
[1779055860986,39.23,77946.62,0.0,0.29512,0.00018,16.71293]
[1779055861288,39.23,77946.62,0.0,0.29512,0.00018,16.71293]
[1779055861348,39.23,77946.62,0.0,0.29512,0.00018,16.71293]
[1779055861358,39.23,77946.62,0.0,0.29512,0.00018,16.71293]
[1779055861448,39.23,77946.62,0.0,0.29512,0.00018,16.71293]
[1779055861456,39.23,77946.62,0.0,0.29512,0.00018,16.71293]
[1779055861622,39.23,77946.62,0.0,0.29512,0.00018,16.71293]
[1779055861835,39.23,77965.01,0.0,0.29847,0.00018,16.80343]
[1779055861938,39.23,77965.01,0.0,0.29847,0.00018,16.80343]
[1779055862853,39.23,77977.62,0.0,0.30077,0.00018,16.86493]
[1779055863213,39.23,77977.62,0.0,0.30077,0.00018,16.86493]
[1779055863878,39.23,77968.22,0.0,0.29905,0.00018,16.81918]
[1779055864803,39.23,77961.55,0.0,0.29784,0.00018,16.78656]
[1779055866636,39.23,77958.38,0.0,0.29726,0.00018,16.77104]
[1779055866676,39.23,77958.38,0.0,0.29726,0.00018,16.77104]
[1779055866690,39.23,77958.38,0.0,0.29726,0.00018,16.77104]
[1779055866853,39.23,77963.4,0.0,0.29818,0.00018,16.79568]
[1779055867821,39.23,77969.06,0.0,0.29921,0.00018,16.82336]
[1779055868349,39.23,77969.06,0.0,0.29921,0.00018,16.82336]
[1779055868847,39.23,77982.56,0.0,0.30168,0.00018,16.88891]
[1779055869335,39.23,77982.56,0.0,0.30168,0.00018,16.88891]
[1779055869556,39.23,77982.56,0.0,0.30168,0.00018,16.88891]
[1779055869724,39.23,77982.56,0.0,0.30168,0.00018,16.88891]
[1779055869759,39.23,77982.56,0.0,0.30168,0.00018,16.88891]
[1779055869820,39.23,77988.83,0.0,0.30283,0.00018,16.91917]
[1779055870467,39.23,77988.83,0.0,0.30283,0.00018,16.91917]
[1779055870879,39.23,78000.01,0.0,0.30489,0.00018,16.97274]
[1779055870998,39.23,78000.01,0.0,0.30489,0.00018,16.97274]
[1779055871843,39.23,78000.01,0.0,0.30489,0.00018,16.97274]
[1779055871846,39.23,78000.77,0.0,0.30503,0.00018,16.97634]
[1779055871948,39.23,78000.77,0.0,0.30503,0.00018,16.97634]
[1779055872824,39.23,78000.77,0.0,0.30503,0.00018,16.97631]
[1779055873967,39.23,78003.3,0.0,0.30549,0.00018,16.98832]
[1779055874841,39.23,78002.49,0.0,0.30534,0.00018,16.98442]
[1779055876398,39.23,78001.58,0.0,0.30517,0.00018,16.98004]
[1779055876410,39.23,78001.58,0.0,0.30517,0.00018,16.98004]
[1779055876472,39.23,78001.58,0.0,0.30517,0.00018,16.98004]
[1779055876884,39.23,77993.35,0.0,0.30365,0.00018,16.94065]
[1779055877465,39.23,77993.35,0.0,0.30365,0.00018,16.94065]
[1779055877860,39.23,77993.35,0.0,0.30365,0.00018,16.94063]
[1779055881480,39.23,77994.27,0.0,0.30382,0.00018,16.94506]
[1779055881887,39.23,77994.55,0.0,0.30388,0.00018,16.94644]
[1779055883407,39.23,77994.63,0.0,0.30389,0.00018,16.94686]
[1779055883410,39.23,77994.63,0.0,0.30389,0.00018,16.94686]
[1779055883417,39.23,77994.63,0.0,0.30389,0.00018,16.94686]
[1779055883902,39.23,77995.14,0.0,0.30399,0.00018,16.94936]
[1779055884909,39.23,77985.31,0.0,0.30218,0.00018,16.90208]
[1779055885730,39.23,77985.31,0.0,0.30218,0.00018,16.90208]
[1779055885744,39.23,77985.31,0.0,0.30218,0.00018,16.90208]
[1779055885850,39.23,77978.72,0.0,0.30097,0.00018,16.87019]
[1779055886309,39.23,77978.72,0.0,0.30097,0.00018,16.87019]
[1779055891315,39.23,77976.87,0.0,0.30063,0.00018,16.86113]
[1779055891326,39.23,77976.87,0.0,0.30063,0.00018,16.86113]
[1779055892485,39.23,77976.2,0.0,0.30046,0.00018,16.85252]
[1779055896715,39.23,77978.18,0.0,0.30082,0.00018,16.86214]
[1779055896808,39.23,77978.87,0.0,0.30095,0.00018,16.86553]
[1779055897492,39.23,77978.87,0.0,0.30095,0.00018,16.86553]
[1779055897499,39.23,77978.87,0.0,0.30095,0.00018,16.86553]
[1779055897503,39.23,77978.87,0.0,0.30095,0.00018,16.86553]
[1779055898651,39.23,77979.41,0.0,0.30105,0.00018,16.86819]
[1779055901800,39.23,77978.21,0.0,0.30084,0.00018,16.86247]
[1779055901811,39.23,77978.21,0.0,0.30084,0.00018,16.86247]
[1779055901831,39.23,77978.65,0.0,0.30092,0.00018,16.86472]
[1779055902815,39.24,77987.99,0.0,0.30264,0.00018,16.9099]
[1779055903875,39.24,77987.99,0.0,0.30264,0.00018,16.9099]
[1779055903900,39.24,77987.99,0.0,0.30264,0.00018,16.9099]
[1779055903928,39.24,77998.59,0.0,0.30459,0.00018,16.96074]
[1779055904010,39.24,77998.59,0.0,0.30459,0.00018,16.96074]
[1779055904022,39.24,77998.59,0.0,0.30459,0.00018,16.96074]
[1779055904926,39.24,78006.13,0.0,0.30598,0.00018,16.99668]
[1779055909030,39.23,78005.07,0.0,0.30578,0.00018,16.99153]
[1779055909043,39.23,78005.07,0.0,0.30578,0.00018,16.99153]
[1779055914052,39.23,78003.83,0.0,0.30554,0.00018,16.98552]
[1779055914062,39.23,78003.83,0.0,0.30554,0.00018,16.98552]
[1779055917342,39.23,78011.84,0.0,0.30702,0.00018,17.02347]
[1779055919072,39.23,78011.84,0.0,0.30702,0.00018,17.02345]
[1779055919084,39.23,78011.84,0.0,0.30702,0.00018,17.02345]
[1779055920260,39.23,78009.88,0.0,0.30665,0.00018,17.01412]
[1779055920331,39.23,78010.33,0.0,0.30673,0.00018,17.01621]
[1779055922196,39.23,78013.55,0.0,0.30733,0.00018,17.03136]
[1779055922228,39.23,78013.55,0.0,0.30733,0.00018,17.03136]
[1779055922756,39.23,78013.55,0.0,0.30733,0.00018,17.03136]
[1779055922810,39.23,78013.55,0.0,0.30733,0.00018,17.03136]
[1779055922872,39.23,78013.55,0.0,0.30733,0.00018,17.03136]
[1779055922855,39.23,78017.38,0.0,0.30803,0.00019,17.04939]
[1779055926870,39.23,78022.0,0.0,0.30888,0.00019,17.07096]
[1779055928922,39.23,78021.38,0.0,0.30876,0.00019,17.06796]
[1779055929941,39.23,78020.5,0.0,0.30859,0.00019,17.06357]
[1779055933051,39.22,78020.62,0.0,0.3086,0.00019,17.06388]
[1779055933952,39.22,78020.33,0.0,0.30854,0.00019,17.06244]
[1779055937962,39.22,78012.02,0.0,0.30699,0.00018,17.02286]
[1779055939399,39.22,78015.61,0.0,0.30765,0.00019,17.03978]
[1779055939431,39.22,78015.61,0.0,0.30765,0.00019,17.03978]
[1779055939714,39.22,78015.61,0.0,0.30765,0.00019,17.03978]
[1779055939794,39.22,78025.01,0.0,0.30939,0.00019,17.08403]
[1779055939997,39.22,78025.01,0.0,0.30939,0.00019,17.08403]
[1779055940893,39.22,78031.12,0.0,0.31053,0.00019,17.11257]
[1779055943382,39.22,78035.66,0.0,0.31137,0.00019,17.13368]
[1779055943889,39.22,78036.98,0.0,0.31161,0.00019,17.13979]
[1779055944437,39.22,78036.98,0.0,0.31161,0.00019,17.13979]
[1779055944449,39.22,78036.98,0.0,0.31161,0.00019,17.13979]
[1779055947858,39.22,78046.41,0.0,0.31336,0.00019,17.1833]
[1779055949454,39.22,78051.72,0.0,0.31435,0.00019,17.20769]
[1779055949467,39.22,78051.72,0.0,0.31435,0.00019,17.20769]
[1779055952915,39.21,78046.02,0.0,0.31323,0.00019,17.17582]
[1779055954476,39.21,78045.18,0.0,0.31307,0.00019,17.17187]
[1779055954486,39.21,78045.18,0.0,0.31307,0.00019,17.17187]
[1779055957874,39.2,78036.98,0.0,0.3115,0.00019,17.13287]
[1779055958649,39.2,78036.98,0.0,0.3115,0.00019,17.13287]
[1779055958936,39.2,78033.79,0.0,0.3109,0.00019,17.11793]
[1779055959492,39.2,78033.79,0.0,0.3109,0.00019,17.11793]
[1779055959499,39.2,78033.79,0.0,0.3109,0.00019,17.11793]
[1779055959940,39.2,78023.42,0.0,0.30897,0.00019,17.06925]
[1779055961816,39.2,78021.19,0.0,0.30855,0.00019,17.05868]
[1779055961942,39.2,78021.19,0.0,0.30855,0.00019,17.05868]
[1779055961976,39.2,78021.19,0.0,0.30855,0.00019,17.05868]
[1779055961896,39.2,78021.47,0.0,0.3086,0.00019,17.05993]
[1779055963888,39.2,78021.47,0.0,0.3086,0.00019,17.05993]
[1779055965996,39.2,78019.76,0.0,0.30828,0.00019,17.05166]
[1779055966506,39.2,78019.06,0.0,0.30814,0.00019,17.04829]
[1779055967989,39.2,78019.06,0.0,0.30814,0.00019,17.04829]
[1779055967505,39.2,78012.62,0.0,0.30695,0.00018,17.01777]
[1779055968511,39.2,78012.11,0.0,0.30685,0.00018,17.01531]
[1779055969518,39.2,78017.69,0.0,0.30789,0.00019,17.04167]
[1779055973441,39.2,78015.0,0.0,0.30738,0.00019,17.0288]
[1779055974274,39.2,78018.4,0.0,0.30801,0.00019,17.04483]
[1779055974525,39.2,78018.4,0.0,0.30801,0.00019,17.04483]
[1779055974625,39.2,78018.4,0.0,0.30801,0.00019,17.04483]
[1779055974676,39.19,78029.23,0.0,0.31002,0.00019,17.09569]
[1779055976010,39.19,78029.23,0.0,0.31002,0.00019,17.09569]
[1779055975923,39.19,78038.97,0.0,0.31182,0.00019,17.14098]
[1779055976038,39.19,78038.97,0.0,0.31182,0.00019,17.14098]
[1779055976765,39.19,78040.02,0.0,0.31201,0.00019,17.14572]
[1779055981830,39.19,78038.02,0.0,0.31162,0.00019,17.1361]
[1779055982412,39.19,78037.3,0.0,0.31148,0.00019,17.13256]
[1779055982937,39.19,78036.93,0.0,0.31141,0.00019,17.13075]
[1779055984758,39.19,78036.61,0.0,0.31135,0.00019,17.12917]
[1779055984765,39.19,78036.61,0.0,0.31135,0.00019,17.12917]
[1779055984904,39.19,78036.07,0.0,0.31124,0.00019,17.12656]
[1779055989993,39.18,78033.31,0.0,0.31071,0.00019,17.11332]
[1779055995018,39.18,78032.34,0.0,0.31051,0.00019,17.10828]
[1779056000080,39.17,78029.11,0.0,0.30989,0.00019,17.09274]
[1779056001032,39.17,78029.11,0.0,0.30989,0.00019,17.09274]
[1779056001119,39.17,78028.81,0.0,0.30983,0.00019,17.09125]
[1779056001181,39.17,78028.81,0.0,0.30983,0.00019,17.09125]
[1779056001292,39.17,78028.81,0.0,0.30983,0.00019,17.09125]
[1779056001363,39.17,78028.81,0.0,0.30983,0.00019,17.09125]
[1779056001746,39.17,78028.81,0.0,0.30983,0.00019,17.09125]
[1779056002865,39.17,78038.24,0.0,0.31159,0.00019,17.13526]
[1779056006371,39.17,78038.89,0.0,0.3117,0.00019,17.13806]
[1779056006383,39.17,78038.89,0.0,0.3117,0.00019,17.13806]
[1779056010736,39.16,78037.05,0.0,0.31131,0.00019,17.12833]
[1779056015845,39.12,78028.56,0.0,0.3095,0.00019,17.07884]
[1779056016968,39.12,78028.56,0.0,0.3095,0.00019,17.07884]
[1779056016976,39.12,78028.56,0.0,0.3095,0.00019,17.07884]
[1779056017002,39.11,78028.62,0.0,0.30945,0.00019,17.0778]
[1779056017080,39.11,78028.62,0.0,0.30945,0.00019,17.0778]
[1779056017337,39.11,78028.62,0.0,0.30945,0.00019,17.0778]
[1779056022895,39.04,78028.74,0.0,0.30917,0.00019,17.07099]
[1779056027929,39.03,78029.1,0.0,0.30917,0.00019,17.07113]
[1779056032964,39.03,78031.2,0.0,0.30954,0.00019,17.08046]
[1779056037636,39.02,78031.97,0.0,0.30966,0.00019,17.08364]
[1779056037720,39.02,78031.97,0.0,0.30966,0.00019,17.08364]
[1779056037774,39.02,78031.97,0.0,0.30966,0.00019,17.08364]
[1779056037877,39.02,78031.97,0.0,0.30966,0.00019,17.08364]
[1779056037900,39.02,78031.97,0.0,0.30966,0.00019,17.08364]
[1779056038007,39.02,78031.97,0.0,0.30966,0.00019,17.08364]
[1779056038000,39.02,78032.26,0.0,0.30971,0.00019,17.08488]
[1779056039007,39.02,78046.55,0.0,0.31238,0.00019,17.15167]
[1779056041025,39.02,78052.38,0.0,0.31346,0.00019,17.17848]
[1779056046060,39.01,78052.45,0.0,0.31345,0.00019,17.17822]
[1779056048218,39.0,78049.16,0.0,0.31276,0.00019,17.16119]
[1779056049087,38.99,78046.99,0.0,0.31234,0.00019,17.15092]
[1779056049277,38.99,78046.99,0.0,0.31234,0.00019,17.15092]
[1779056049285,38.99,78046.99,0.0,0.31234,0.00019,17.15092]
[1779056049334,38.99,78046.99,0.0,0.31234,0.00019,17.15092]
[1779056050088,38.99,78046.99,0.0,0.31234,0.00019,17.15077]
[1779056055123,38.99,78046.69,0.0,0.31225,0.00019,17.1486]
[1779056056198,38.99,78046.69,0.0,0.31225,0.00019,17.1486]
[1779056056303,38.99,78046.69,0.0,0.31225,0.00019,17.1486]
[1779056058119,38.98,78053.61,0.0,0.31353,0.00019,17.18039]
[1779056063126,38.98,78054.51,0.0,0.31368,0.00019,17.18411]
[1779056068170,38.97,78053.87,0.0,0.31354,0.00019,17.18067]
[1779056069658,38.96,78048.8,0.0,0.31253,0.00019,17.1557]
[1779056069713,38.96,78048.8,0.0,0.31253,0.00019,17.1557]
[1779056069759,38.96,78043.17,0.0,0.31147,0.00019,17.12941]
[1779056072720,38.94,78039.03,0.0,0.31058,0.00019,17.1029]
[1779056072727,38.94,78039.03,0.0,0.31058,0.00019,17.1029]
[1779056072826,38.94,78037.87,0.0,0.31035,0.00019,17.09718]
[1779056079720,38.94,78038.77,0.0,0.3105,0.00019,17.10095]
[1779056086347,38.93,78038.16,0.0,0.31034,0.00019,17.09695]
[1779056091632,38.92,78038.44,0.0,0.31037,0.00019,17.09777]
[1779056097424,38.92,78038.87,0.0,0.31041,0.00019,17.09887]
[1779056099487,38.91,78038.87,0.0,0.31041,0.00019,17.09873]
[1779056099549,38.91,78038.87,0.0,0.31041,0.00019,17.09873]
[1779056100739,38.91,78038.97,0.0,0.31042,0.00019,17.09907]
[1779056100898,38.91,78038.97,0.0,0.31042,0.00019,17.09907]
[1779056101106,38.91,78038.97,0.0,0.31042,0.00019,17.09907]
[1779056100967,38.91,78053.19,0.0,0.31308,0.00019,17.1655]
[1779056101880,38.91,78072.47,0.0,0.31671,0.00019,17.25444]
[1779056103762,38.91,78072.65,0.0,0.31674,0.00019,17.25527]
[1779056104094,38.88,78059.12,0.0,0.31405,0.00019,17.18961]
[1779056105137,38.86,78045.47,0.0,0.3114,0.00019,17.12396]
[1779056105689,38.86,78045.47,0.0,0.3114,0.00019,17.12396]
[1779056105712,38.86,78045.47,0.0,0.3114,0.00019,17.12396]
[1779056105718,38.86,78045.47,0.0,0.3114,0.00019,17.12396]
[1779056106102,38.86,78041.54,0.0,0.31066,0.00019,17.10534]
[1779056106945,38.86,78041.54,0.0,0.31066,0.00019,17.10534]
[1779056106964,38.86,78041.54,0.0,0.31066,0.00019,17.10534]
[1779056107078,38.86,78028.62,0.0,0.30823,0.00019,17.04408]
[1779056109031,38.86,78023.55,0.0,0.30728,0.00019,17.01976]
[1779056110558,38.86,78022.78,0.0,0.30713,0.00019,17.01601]
[1779056112104,38.86,78021.65,0.0,0.30692,0.00019,17.01054]
[1779056112113,38.86,78021.65,0.0,0.30692,0.00019,17.01054]
[1779056113115,38.86,78023.33,0.0,0.30722,0.00019,17.01841]
[1779056118138,38.85,78021.69,0.0,0.30691,0.00019,17.01029]
[1779056123162,38.85,78021.53,0.0,0.30687,0.00019,17.00926]
[1779056125222,38.85,78027.24,0.0,0.30792,0.00019,17.03632]
[1779056130275,38.85,78027.4,0.0,0.30794,0.00019,17.03669]
[1779056133074,38.85,78026.88,0.0,0.30779,0.00019,17.02874]
[1779056134724,38.84,78031.47,0.0,0.30864,0.00019,17.05043]
[1779056135162,38.84,78032.51,0.0,0.30883,0.00019,17.05527]
[1779056137860,38.84,78032.47,0.0,0.30882,0.00019,17.05488]
[1779056139064,38.84,78043.34,0.0,0.31085,0.00019,17.10609]
[1779056139774,38.84,78043.34,0.0,0.31085,0.00019,17.10609]
[1779056139961,38.84,78043.34,0.0,0.31085,0.00019,17.10609]
[1779056140885,38.84,78040.36,0.0,0.31029,0.00019,17.09195]
[1779056142373,38.84,78041.48,0.0,0.31049,0.00019,17.09714]
[1779056142490,38.84,78041.48,0.0,0.31049,0.00019,17.09714]
[1779056142952,38.84,78041.48,0.0,0.31049,0.00019,17.09714]
[1779056143023,38.84,78047.75,0.0,0.31166,0.00019,17.12643]
[1779056149798,38.83,78049.6,0.0,0.31199,0.00019,17.13463]
[1779056154832,38.83,78051.42,0.0,0.31232,0.00019,17.14277]
[1779056157612,38.83,78050.81,0.0,0.31219,0.00019,17.13976]
[1779056162888,38.82,78052.32,0.0,0.31246,0.00019,17.14632]
[1779056163282,38.82,78052.32,0.0,0.31246,0.00019,17.14632]
[1779056163418,38.82,78052.32,0.0,0.31246,0.00019,17.14632]
[1779056164239,38.82,78051.65,0.0,0.31233,0.00019,17.14318]
[1779056164902,38.82,78038.36,0.0,0.30983,0.00019,17.08048]
[1779056167672,38.82,78035.28,0.0,0.30924,0.00019,17.06569]
[1779056167927,38.82,78033.65,0.0,0.30893,0.00019,17.05786]
[1779056173109,38.82,78030.73,0.0,0.30837,0.00019,17.04363]
[1779056178672,38.81,78032.88,0.0,0.30874,0.00019,17.05321]
[1779056184036,38.8,78032.82,0.0,0.30871,0.00019,17.05234]
[1779056188098,38.8,78029.11,0.0,0.308,0.00019,17.03441]
[1779056193115,38.8,78031.15,0.0,0.30832,0.00019,17.03833]
[1779056194805,38.8,78032.13,0.0,0.3085,0.00019,17.04281]
[1779056196120,38.79,78037.74,0.0,0.30954,0.00019,17.06923]
[1779056201155,38.79,78035.45,0.0,0.30909,0.00019,17.05782]
[1779056206190,38.79,78036.11,0.0,0.30919,0.00019,17.0604]
[1779056211227,38.78,78036.22,0.0,0.30919,0.00019,17.06039]
[1779056211457,38.78,78036.22,0.0,0.30919,0.00019,17.06039]
[1779056212233,38.78,78030.61,0.0,0.30813,0.00019,17.03363]
[1779056217254,38.78,78027.32,0.0,0.3075,0.00019,17.01769]
[1779056218563,38.78,78026.7,0.0,0.30738,0.00019,17.01462]
[1779056218820,38.78,78026.7,0.0,0.30738,0.00019,17.01462]
[1779056218840,38.78,78026.7,0.0,0.30738,0.00019,17.01462]
[1779056218844,38.78,78026.7,0.0,0.30738,0.00019,17.01462]
[1779056218859,38.78,78026.7,0.0,0.30738,0.00019,17.01462]
[1779056219020,38.78,78026.7,0.0,0.30738,0.00019,17.01462]
[1779056219282,38.78,78025.84,0.0,0.30722,0.00019,17.01046]
[1779056219314,38.78,78025.84,0.0,0.30722,0.00019,17.01046]
[1779056219797,38.78,78025.84,0.0,0.30722,0.00019,17.01046]
[1779056220299,38.78,78004.11,0.0,0.30316,0.00019,16.90553]
[1779056221296,38.77,77990.6,0.0,0.30064,0.00019,16.83944]
[1779056222303,38.77,77981.25,0.0,0.2989,0.00019,16.79325]
[1779056223095,38.77,77981.25,0.0,0.2989,0.00019,16.79325]
[1779056223314,38.77,77980.62,0.0,0.29878,0.00019,16.79001]
[1779056223852,38.77,77980.62,0.0,0.29878,0.00019,16.79001]
[1779056223865,38.77,77980.62,0.0,0.29878,0.00019,16.79001]
[1779056224318,38.77,77975.46,0.0,0.29782,0.00018,16.7644]
[1779056225312,38.77,77975.46,0.0,0.29782,0.00018,16.7644]
[1779056225325,38.77,77971.37,0.0,0.29707,0.00018,16.74404]
[1779056225915,38.77,77971.37,0.0,0.29707,0.00018,16.74404]
[1779056226027,38.77,77971.37,0.0,0.29707,0.00018,16.74404]
[1779056226028,38.77,77971.44,0.0,0.29708,0.00018,16.74436]
[1779056228451,38.77,77971.44,0.0,0.29708,0.00018,16.74433]
[1779056228934,38.77,77971.44,0.0,0.29708,0.00018,16.74433]
[1779056228946,38.77,77971.44,0.0,0.29708,0.00018,16.74433]
[1779056228955,38.77,77971.44,0.0,0.29708,0.00018,16.74433]
[1779056228958,38.77,77971.44,0.0,0.29708,0.00018,16.74433]
[1779056229140,38.77,77957.26,0.0,0.29446,0.00018,16.67329]
[1779056231059,38.77,77961.24,0.0,0.29519,0.00018,16.69321]
[1779056231187,38.77,77961.24,0.0,0.29519,0.00018,16.69321]
[1779056231261,38.77,77969.2,0.0,0.29665,0.00018,16.73292]
[1779056233481,38.77,77967.43,0.0,0.29633,0.00018,16.72403]
[1779056233488,38.77,77967.43,0.0,0.29633,0.00018,16.72403]
[1779056234286,38.77,77966.9,0.0,0.29622,0.00018,16.72124]
[1779056237256,38.77,77966.32,0.0,0.29611,0.00018,16.71822]
[1779056238285,38.76,77962.95,0.0,0.29548,0.00018,16.70124]
[1779056241759,38.76,77965.59,0.0,0.29597,0.00018,16.7144]
[1779056242209,38.76,77966.43,0.0,0.29612,0.00018,16.71858]
[1779056247654,38.76,77968.0,0.0,0.29641,0.00018,16.72642]
[1779056252675,38.76,77963.84,0.0,0.2956,0.00018,16.70023]
[1779056255529,38.76,77964.75,0.0,0.29577,0.00018,16.70481]
[1779056255723,38.76,77964.75,0.0,0.29577,0.00018,16.70481]
[1779056255791,38.76,77964.75,0.0,0.29577,0.00018,16.70481]
[1779056255999,38.76,77964.75,0.0,0.29577,0.00018,16.70481]
[1779056256188,38.76,77964.75,0.0,0.29577,0.00018,16.70481]
[1779056256233,38.76,77960.89,0.0,0.29505,0.00018,16.6855]
[1779056257057,38.76,77945.11,0.0,0.29215,0.00018,16.60593]
[1779056258918,38.76,77949.47,0.0,0.29295,0.00018,16.62795]
[1779056258973,38.76,77949.47,0.0,0.29295,0.00018,16.62795]
[1779056259025,38.76,77950.4,0.0,0.29312,0.00018,16.63261]
[1779056264377,38.76,77949.86,0.0,0.29301,0.00018,16.62972]
[1779056264382,38.76,77949.86,0.0,0.29301,0.00018,16.62972]
[1779056264387,38.76,77949.86,0.0,0.29301,0.00018,16.62972]
[1779056264499,38.76,77949.86,0.0,0.29301,0.00018,16.62972]
[1779056265038,38.76,77949.38,0.0,0.29292,0.00018,16.62719]
[1779056270393,38.76,77948.1,0.0,0.29268,0.00018,16.62051]
[1779056270845,38.76,77948.1,0.0,0.29268,0.00018,16.62051]
[1779056270878,38.76,77948.1,0.0,0.29268,0.00018,16.62051]
[1779056270963,38.76,77948.1,0.0,0.29268,0.00018,16.62051]
[1779056271361,38.76,77947.24,0.0,0.29252,0.00018,16.61607]
[1779056271834,38.76,77947.24,0.0,0.29252,0.00018,16.61607]
[1779056272284,38.76,77953.83,0.0,0.29373,0.00018,16.64933]
[1779056272562,38.76,77953.83,0.0,0.29373,0.00018,16.64933]
[1779056273275,38.76,77953.83,0.0,0.29373,0.00018,16.64933]
[1779056273344,38.76,77959.16,0.0,0.29471,0.00018,16.67609]
[1779056273391,38.76,77959.16,0.0,0.29471,0.00018,16.67609]
[1779056274607,38.76,77959.16,0.0,0.29471,0.00018,16.67609]
[1779056274669,38.76,77957.5,0.0,0.2944,0.00018,16.66771]
[1779056275775,38.76,77957.5,0.0,0.2944,0.00018,16.66771]
[1779056281067,38.76,77962.86,0.0,0.29538,0.00018,16.69434]
[1779056284038,38.75,77960.58,0.0,0.29495,0.00018,16.68265]
[1779056289775,38.75,77960.77,0.0,0.29497,0.00018,16.68327]
[1779056292582,38.75,77962.54,0.0,0.29529,0.00018,16.69211]
[1779056298839,38.75,77971.82,0.0,0.297,0.00018,16.73826]
[1779056303385,38.75,77978.21,0.0,0.29817,0.00019,16.76968]
[1779056303716,38.75,77978.21,0.0,0.29817,0.00019,16.76968]
[1779056303726,38.75,77978.21,0.0,0.29817,0.00019,16.76968]
[1779056303876,38.75,77978.21,0.0,0.29817,0.00019,16.76968]
[1779056308911,38.74,77981.82,0.0,0.29882,0.00019,16.78716]
[1779056313946,38.74,77980.5,0.0,0.29852,0.00019,16.7749]
[1779056318981,38.74,77980.24,0.0,0.29846,0.00019,16.7733]
[1779056323434,38.74,77980.26,0.0,0.29845,0.00019,16.77317]
[1779056324021,38.74,77980.65,0.0,0.29852,0.00019,16.77505]
[1779056325026,38.74,77970.8,0.0,0.2967,0.00018,16.72607]
[1779056327466,38.74,77965.52,0.0,0.29572,0.00018,16.69973]
[1779056327484,38.74,77965.52,0.0,0.29572,0.00018,16.69973]
[1779056327526,38.74,77965.52,0.0,0.29572,0.00018,16.69973]
[1779056328046,38.74,77965.37,0.0,0.29569,0.00018,16.69898]
[1779056329054,38.74,77959.15,0.0,0.29455,0.00018,16.66774]
[1779056333089,38.73,77949.1,0.0,0.29269,0.00018,16.61686]
[1779056338116,38.73,77947.36,0.0,0.29236,0.00018,16.60788]
[1779056342932,38.73,77948.54,0.0,0.29257,0.00018,16.61371]
[1779056342989,38.73,77948.54,0.0,0.29257,0.00018,16.61371]
[1779056343039,38.73,77948.54,0.0,0.29257,0.00018,16.61371]
[1779056343127,38.73,77948.54,0.0,0.29257,0.00018,16.61371]
[1779056343430,38.73,77961.51,0.0,0.29496,0.00018,16.67898]
[1779056345239,38.73,77970.51,0.0,0.29662,0.00018,16.72398]
[1779056346575,38.73,77970.51,0.0,0.29662,0.00018,16.72395]
[1779056352214,38.73,77972.17,0.0,0.29692,0.00018,16.73208]
[1779056357249,38.73,77972.15,0.0,0.29691,0.00018,16.73181]
[1779056358430,38.73,77972.15,0.0,0.29691,0.00018,16.73181]
[1779056359263,38.73,77971.48,0.0,0.29678,0.00018,16.72841]
[1779056360335,38.73,77965.72,0.0,0.29572,0.00018,16.69963]
[1779056366320,38.73,77969.96,0.0,0.29649,0.00018,16.72049]
[1779056371347,38.72,77971.86,0.0,0.29678,0.00018,16.7242]
[1779056375375,38.72,77977.57,0.0,0.29782,0.00019,16.75233]
[1779056380425,38.72,77971.45,0.0,0.29668,0.00018,16.72158]
[1779056385460,38.71,77972.7,0.0,0.29689,0.00018,16.7274]
[1779056390496,38.71,77975.63,0.0,0.29742,0.00019,16.7416]
[1779056395526,38.71,77975.05,0.0,0.2973,0.00019,16.73833]
[1779056396399,38.71,77975.05,0.0,0.2973,0.00019,16.73833]
[1779056396446,38.71,77969.36,0.0,0.29624,0.00018,16.70982]
[1779056397442,38.71,77969.36,0.0,0.29624,0.00018,16.70982]
[1779056402758,38.7,77973.93,0.0,0.29706,0.00019,16.73204]
[1779056408626,38.7,77976.28,0.0,0.29749,0.00019,16.74355]
[1779056414171,38.7,77976.06,0.0,0.29744,0.00019,16.74232]
[1779056415665,38.7,77976.06,0.0,0.29744,0.00019,16.74232]
[1779056416238,38.7,77976.06,0.0,0.29744,0.00019,16.74232]
[1779056416255,38.7,77976.78,0.0,0.29758,0.00019,16.74585]
[1779056418461,38.7,77981.45,0.0,0.29844,0.00019,16.769]
[1779056418473,38.7,77981.45,0.0,0.29844,0.00019,16.769]
[1779056418532,38.7,77981.45,0.0,0.29844,0.00019,16.769]
[1779056420440,38.7,77984.22,0.0,0.29895,0.00019,16.78266]
[1779056420607,38.7,77986.39,0.0,0.29935,0.00019,16.79333]
[1779056421301,38.7,77986.39,0.0,0.29935,0.00019,16.79333]
[1779056421375,38.7,77986.39,0.0,0.29935,0.00019,16.79333]
[1779056421475,38.7,77989.26,0.0,0.29988,0.00019,16.80733]
[1779056422520,38.7,77989.26,0.0,0.29988,0.00019,16.80733]
[1779056422566,38.7,77989.26,0.0,0.29988,0.00019,16.80733]
[1779056423434,38.7,77989.26,0.0,0.29988,0.00019,16.80733]
[1779056423452,38.7,77995.86,0.0,0.3011,0.00019,16.83962]
[1779056424731,38.7,77992.31,0.0,0.30043,0.00019,16.82207]
[1779056424761,38.7,77992.31,0.0,0.30043,0.00019,16.82207]
[1779056424859,38.7,77990.45,0.0,0.30009,0.00019,16.81292]
[1779056429639,38.69,77991.26,0.0,0.30022,0.00019,16.81651]
[1779056429765,38.69,77991.26,0.0,0.30022,0.00019,16.81651]
[1779056431425,38.69,77995.52,0.0,0.30101,0.00019,16.83735]
[1779056431430,38.69,78008.52,0.0,0.30338,0.00019,16.89533]
[1779056432822,38.69,78008.52,0.0,0.30338,0.00019,16.89533]
[1779056433185,38.69,78008.52,0.0,0.30338,0.00019,16.89533]
[1779056433408,38.69,78008.52,0.0,0.30338,0.00019,16.89533]
[1779056433411,38.69,78013.31,0.0,0.30426,0.00019,16.91827]
[1779056434255,38.69,78013.31,0.0,0.30426,0.00019,16.91827]
[1779056437598,38.68,78014.64,0.0,0.3045,0.00019,16.92432]
[1779056437629,38.68,78014.64,0.0,0.3045,0.00019,16.92432]
[1779056439144,38.68,78016.13,0.0,0.30478,0.00019,16.93154]
[1779056444381,38.68,78013.77,0.0,0.3043,0.00019,16.91929]
[1779056445303,38.68,78013.77,0.0,0.3043,0.00019,16.91929]
[1779056450921,38.67,78013.32,0.0,0.30419,0.00019,16.91648]
[1779056455956,38.67,78012.75,0.0,0.30406,0.00019,16.9132]
[1779056464522,38.66,78010.68,0.0,0.30364,0.00019,16.90232]
[1779056468283,38.66,78010.68,0.0,0.30364,0.00019,16.90215]
[1779056468556,38.66,78010.05,0.0,0.30351,0.00019,16.89892]
[1779056470544,38.66,78001.5,0.0,0.30191,0.00019,16.85695]
[1779056471959,38.66,78001.5,0.0,0.30191,0.00019,16.85695]
[1779056474098,38.65,77999.87,0.0,0.30159,0.00019,16.84867]
[1779056474195,38.65,77996.85,0.0,0.30103,0.00019,16.83385]
[1779056475430,38.65,77996.85,0.0,0.30103,0.00019,16.83385]
[1779056475463,38.65,77997.31,0.0,0.30111,0.00019,16.83593]
[1779056478215,38.65,77997.3,0.0,0.3011,0.00019,16.83579]
[1779056478267,38.65,77997.3,0.0,0.3011,0.00019,16.83579]
[1779056484155,38.65,77996.45,0.0,0.30092,0.00019,16.83096]
[1779056489196,38.64,77994.97,0.0,0.30062,0.00019,16.82309]
[1779056494226,38.64,77996.57,0.0,0.30085,0.00019,16.82511]
[1779056497247,38.64,78003.96,0.0,0.30222,0.00019,16.86105]
[1779056499504,38.63,78004.66,0.0,0.30234,0.00019,16.86437]
[1779056499559,38.63,78004.66,0.0,0.30234,0.00019,16.86437]
[1779056499596,38.63,78004.66,0.0,0.30234,0.00019,16.86437]
[1779056500559,38.63,78007.09,0.0,0.30279,0.00019,16.87613]
[1779056500269,38.63,78007.91,0.0,0.30294,0.00019,16.88014]
[1779056500706,38.63,78007.91,0.0,0.30294,0.00019,16.88014]
[1779056500837,38.63,78007.91,0.0,0.30294,0.00019,16.88014]
[1779056500926,38.63,78007.91,0.0,0.30294,0.00019,16.88014]
[1779056501319,38.63,78007.91,0.0,0.30294,0.00019,16.88014]
[1779056501477,38.63,78042.67,0.0,0.30947,0.00019,17.0475]
[1779056502287,38.63,78042.67,0.0,0.30946,0.00019,17.04736]
[1779056503289,38.63,78052.6,0.0,0.31134,0.00019,17.09434]
[1779056503675,38.63,78052.6,0.0,0.31134,0.00019,17.09434]
[1779056503682,38.63,78052.6,0.0,0.31134,0.00019,17.09434]
[1779056503735,38.63,78052.6,0.0,0.31134,0.00019,17.09434]
[1779056503852,38.63,78052.6,0.0,0.31134,0.00019,17.09434]
[1779056504296,38.63,78053.45,0.0,0.31149,0.00019,17.09827]
[1779056505059,38.63,78053.45,0.0,0.31149,0.00019,17.09827]
[1779056505303,38.63,78053.25,0.0,0.31145,0.00019,17.09725]
[1779056507732,38.63,78052.79,0.0,0.31136,0.00019,17.095]
[1779056511636,38.62,78047.19,0.0,0.31028,0.00019,17.06791]
[1779056516648,38.62,78045.71,0.0,0.30998,0.00019,17.06037]
[1779056521016,38.61,78046.81,0.0,0.31017,0.00019,17.06515]
[1779056521030,38.61,78046.81,0.0,0.31017,0.00019,17.06515]
[1779056521425,38.61,78046.81,0.0,0.31017,0.00019,17.06515]
[1779056521520,38.61,78039.93,0.0,0.30886,0.00019,17.03227]
[1779056522048,38.61,78039.93,0.0,0.30886,0.00019,17.03227]
[1779056522129,38.61,78039.93,0.0,0.30886,0.00019,17.03227]
[1779056525558,38.61,78040.44,0.0,0.30894,0.00019,17.03435]
[1779056525657,38.61,78035.58,0.0,0.30802,0.00019,17.01102]
[1779056526450,38.61,78035.58,0.0,0.30802,0.00019,17.01093]
[1779056527609,38.61,78035.58,0.0,0.30802,0.00019,17.01093]
[1779056530873,38.6,78029.81,0.0,0.30691,0.00019,16.98277]
[1779056531674,38.6,78028.99,0.0,0.30675,0.00019,16.97869]
[1779056532581,38.6,78021.32,0.0,0.3053,0.00019,16.94153]
[1779056536647,38.6,78008.54,0.0,0.30289,0.00019,16.87896]
[1779056536764,38.6,78008.54,0.0,0.30289,0.00019,16.87896]
[1779056540682,38.6,78002.56,0.0,0.30176,0.00019,16.84926]
[1779056541839,38.59,78002.56,0.0,0.30175,0.00019,16.84917]
[1779056542016,38.59,78002.56,0.0,0.30175,0.00019,16.84917]
[1779056542623,38.59,78002.58,0.0,0.30175,0.00019,16.84918]
[1779056544550,38.59,78002.58,0.0,0.30175,0.00019,16.8491]
[1779056544621,38.59,78001.2,0.0,0.30149,0.00019,16.84225]
[1779056544854,38.59,78001.2,0.0,0.30149,0.00019,16.84225]
[1779056545376,38.59,78001.2,0.0,0.30149,0.00019,16.84225]
[1779056545588,38.59,77988.35,0.0,0.29909,0.00019,16.77877]
[1779056546400,38.59,77988.35,0.0,0.29909,0.00019,16.77877]
[1779056551478,38.59,77988.51,0.0,0.2991,0.00019,16.77903]
[1779056555825,38.58,77985.46,0.0,0.29846,0.00019,16.75797]
[1779056559700,38.58,77979.53,0.0,0.29734,0.00019,16.72795]
[1779056562141,38.58,77979.58,0.0,0.29734,0.00019,16.72796]
[1779056562476,38.58,77979.58,0.0,0.29734,0.00019,16.72796]
[1779056562480,38.58,77979.58,0.0,0.29734,0.00019,16.72796]
[1779056562519,38.58,77979.58,0.0,0.29734,0.00019,16.72796]
[1779056562598,38.58,77979.58,0.0,0.29734,0.00019,16.72796]
[1779056562619,38.58,77978.93,0.0,0.29721,0.00019,16.7246]
[1779056563158,38.58,77978.93,0.0,0.29721,0.00019,16.7246]
[1779056563372,38.58,77978.93,0.0,0.29721,0.00019,16.7246]
[1779056563375,38.58,77978.93,0.0,0.29721,0.00019,16.7246]
[1779056563470,38.58,77978.93,0.0,0.29721,0.00019,16.7246]
[1779056563572,38.58,77990.79,0.0,0.29942,0.00019,16.78356]
[1779056564633,38.58,77999.9,0.0,0.30112,0.00019,16.82847]
[1779056565742,38.58,78001.43,0.0,0.3014,0.00019,16.83589]
[1779056567091,38.57,77998.19,0.0,0.30079,0.00019,16.81984]
[1779056567179,38.57,77998.19,0.0,0.30079,0.00019,16.81984]
[1779056568764,38.57,77997.77,0.0,0.30071,0.00019,16.81767]
[1779056568774,38.57,77996.75,0.0,0.30051,0.00019,16.81255]
[1779056569274,38.57,77996.75,0.0,0.30051,0.00019,16.81255]
[1779056569762,38.57,77996.25,0.0,0.30042,0.00019,16.80999]
[1779056569920,38.57,77996.25,0.0,0.30042,0.00019,16.80999]
[1779056570769,38.57,77995.36,0.0,0.30025,0.00019,16.80552]
[1779056574950,38.57,77989.68,0.0,0.29918,0.00019,16.77713]
[1779056580839,38.56,77981.56,0.0,0.29764,0.00019,16.73616]
[1779056583860,38.56,77993.54,0.0,0.29986,0.00019,16.79535]
[1779056588349,38.56,77995.32,0.0,0.30019,0.00019,16.80392]
[1779056591137,38.53,77991.57,0.0,0.29935,0.00019,16.78201]
[1779056591157,38.53,77991.57,0.0,0.29935,0.00019,16.78201]
[1779056591392,38.53,77991.57,0.0,0.29935,0.00019,16.78201]
[1779056592923,38.51,77999.91,0.0,0.30079,0.00019,16.82018]
[1779056597958,38.5,78000.84,0.0,0.30094,0.00019,16.82419]
[1779056599035,38.5,78000.84,0.0,0.30094,0.00019,16.82419]
[1779056604502,38.5,77999.02,0.0,0.30058,0.00019,16.81475]
[1779056604603,38.49,77991.67,0.0,0.29914,0.00019,16.77656]
[1779056607789,38.49,77989.98,0.0,0.29882,0.00019,16.76802]
[1779056608762,38.48,77989.22,0.0,0.29867,0.00019,16.76412]
[1779056608802,38.48,77989.22,0.0,0.29867,0.00019,16.76412]
[1779056608609,38.48,77982.39,0.0,0.29739,0.00019,16.72979]
[1779056608874,38.48,77982.39,0.0,0.29739,0.00019,16.72979]
[1779056609309,38.48,77982.39,0.0,0.29739,0.00019,16.72979]
[1779056609323,38.48,77982.39,0.0,0.29739,0.00019,16.72979]
[1779056609350,38.48,77973.0,0.0,0.29564,0.00019,16.68267]
[1779056610776,38.48,77973.0,0.0,0.29564,0.00019,16.68267]
[1779056611057,38.48,77968.6,0.0,0.29477,0.00019,16.65493]
[1779056616094,38.45,77966.03,0.0,0.29411,0.00019,16.6372]
[1779056620135,38.43,77970.38,0.0,0.29482,0.00019,16.65677]
[1779056620607,38.43,77970.38,0.0,0.29482,0.00019,16.65677]
[1779056620773,38.43,77970.38,0.0,0.29482,0.00019,16.65677]
[1779056620835,38.43,77957.96,0.0,0.29252,0.00019,16.59373]
[1779056620925,38.43,77957.96,0.0,0.29252,0.00019,16.59373]
[1779056621341,38.43,77957.96,0.0,0.29252,0.00019,16.59373]
[1779056621368,38.43,77957.96,0.0,0.29252,0.00019,16.59373]
[1779056621852,38.42,77930.3,0.0,0.2874,0.00018,16.45114]
[1779056622002,38.42,77930.3,0.0,0.2874,0.00018,16.45114]
[1779056622568,38.42,77930.3,0.0,0.2874,0.00018,16.45114]
[1779056622687,38.42,77930.3,0.0,0.2874,0.00018,16.45114]
[1779056622752,38.41,77912.42,0.0,0.28407,0.00018,16.35629]
[1779056623791,38.41,77901.8,0.0,0.28213,0.00018,16.30039]
[1779056625184,38.41,77897.1,0.0,0.28127,0.00018,16.27552]
[1779056625931,38.41,77896.02,0.0,0.28107,0.00018,16.26975]
[1779056625944,38.41,77896.02,0.0,0.28107,0.00018,16.26975]
[1779056625945,38.41,77896.02,0.0,0.28107,0.00018,16.26975]
[1779056626419,38.41,77896.02,0.0,0.28107,0.00018,16.26975]
[1779056626430,38.41,77896.02,0.0,0.28107,0.00018,16.26975]
[1779056626748,38.41,77902.27,0.0,0.28221,0.00018,16.30286]
[1779056627889,38.41,77898.81,0.0,0.28158,0.00018,16.28451]
[1779056628842,38.41,77895.99,0.0,0.28106,0.00018,16.26952]
[1779056629853,38.41,77887.84,0.0,0.27958,0.00018,16.2262]
[1779056632892,38.41,77892.63,0.0,0.28045,0.00018,16.25164]
[1779056633852,38.41,77892.18,0.0,0.28037,0.00018,16.24923]
[1779056638739,38.41,77892.79,0.0,0.28048,0.00018,16.25236]
[1779056638760,38.41,77892.79,0.0,0.28048,0.00018,16.25236]
[1779056638812,38.41,77892.79,0.0,0.28048,0.00018,16.25236]
[1779056638855,38.41,77893.69,0.0,0.28064,0.00018,16.25711]
[1779056638922,38.41,77893.69,0.0,0.28064,0.00018,16.25711]
[1779056639856,38.41,77900.62,0.0,0.2819,0.00018,16.29379]
[1779056640256,38.41,77900.62,0.0,0.2819,0.00018,16.29379]
[1779056640265,38.41,77900.62,0.0,0.2819,0.00018,16.29379]
[1779056640294,38.41,77900.62,0.0,0.2819,0.00018,16.29379]
[1779056640331,38.41,77905.01,0.0,0.2827,0.00018,16.31696]
[1779056641324,38.41,77905.01,0.0,0.2827,0.00018,16.31696]
[1779056641787,38.41,77902.96,0.0,0.28233,0.00018,16.30612]
[1779056642053,38.41,77902.96,0.0,0.28233,0.00018,16.30612]
[1779056642683,38.41,77902.96,0.0,0.28233,0.00018,16.30612]
[1779056642712,38.41,77902.96,0.0,0.28233,0.00018,16.30612]
[1779056642814,38.41,77900.42,0.0,0.28186,0.00018,16.29269]
[1779056644745,38.41,77906.3,0.0,0.28293,0.00018,16.32369]
[1779056646769,38.41,77906.02,0.0,0.28288,0.00018,16.3222]
[1779056646806,38.41,77907.34,0.0,0.28312,0.00018,16.32913]
[1779056646977,38.41,77907.34,0.0,0.28312,0.00018,16.32913]
[1779056647806,38.41,77916.74,0.0,0.28484,0.00018,16.37845]
[1779056649739,38.41,77921.97,0.0,0.2858,0.00018,16.40578]
[1779056649870,38.41,77922.48,0.0,0.28589,0.00018,16.40842]
[1779056652196,38.41,77926.76,0.0,0.28668,0.00018,16.43072]
[1779056657204,38.41,77926.89,0.0,0.2867,0.00018,16.43137]
[1779056657218,38.41,77926.89,0.0,0.2867,0.00018,16.43137]
[1779056662229,38.41,77931.19,0.0,0.28749,0.00018,16.45357]
[1779056662231,38.41,77931.19,0.0,0.28749,0.00018,16.45357]
[1779056662235,38.41,77931.19,0.0,0.28749,0.00018,16.45357]
[1779056663413,38.41,77931.14,0.0,0.28747,0.00018,16.45326]
[1779056663500,38.41,77924.93,0.0,0.28633,0.00018,16.42089]
[1779056664260,38.41,77924.93,0.0,0.28633,0.00018,16.42089]
[1779056664321,38.41,77924.93,0.0,0.28633,0.00018,16.42089]
[1779056669472,38.41,77921.21,0.0,0.28565,0.00018,16.40144]
[1779056670435,38.41,77921.21,0.0,0.28565,0.00018,16.40144]
[1779056670451,38.41,77921.21,0.0,0.28565,0.00018,16.40144]
[1779056670470,38.41,77921.21,0.0,0.28565,0.00018,16.40144]
[1779056670878,38.41,77920.04,0.0,0.28543,0.00018,16.39533]
[1779056671697,38.41,77920.04,0.0,0.28543,0.00018,16.39533]
[1779056671889,38.41,77912.4,0.0,0.28398,0.00018,16.34986]
[1779056672809,38.41,77918.14,0.0,0.28503,0.00018,16.37994]
[1779056674837,38.41,77924.54,0.0,0.28621,0.00018,16.41336]
[1779056676229,38.41,77924.17,0.0,0.28614,0.00018,16.41142]
[1779056676259,38.41,77924.17,0.0,0.28614,0.00018,16.41142]
[1779056676704,38.41,77924.17,0.0,0.28614,0.00018,16.41142]
[1779056676717,38.41,77924.17,0.0,0.28614,0.00018,16.41142]
[1779056676863,38.41,77923.93,0.0,0.28609,0.00018,16.41015]
[1779056680701,38.41,77923.08,0.0,0.28594,0.00018,16.40587]
[1779056680798,38.41,77923.08,0.0,0.28594,0.00018,16.40587]
[1779056680827,38.41,77922.75,0.0,0.28588,0.00018,16.4042]
[1779056682566,38.41,77935.02,0.0,0.28814,0.00018,16.46801]
[1779056685713,38.41,77937.39,0.0,0.28858,0.00018,16.48026]
[1779056685720,38.41,77937.39,0.0,0.28858,0.00018,16.48026]
[1779056690730,38.41,77934.48,0.0,0.28804,0.00018,16.46522]
[1779056690745,38.41,77934.48,0.0,0.28804,0.00018,16.46522]
[1779056692234,38.41,77934.53,0.0,0.28805,0.00018,16.46548]
[1779056697244,38.41,77935.52,0.0,0.28823,0.00018,16.47058]
[1779056697254,38.41,77935.52,0.0,0.28823,0.00018,16.47058]
[1779056698377,38.41,77935.33,0.0,0.2882,0.00018,16.46959]
[1779056701246,38.41,77937.58,0.0,0.28861,0.00018,16.48121]
[1779056701254,38.41,77937.58,0.0,0.28861,0.00018,16.48121]
[1779056701915,38.41,77928.09,0.0,0.28686,0.00018,16.43201]
[1779056701984,38.41,77928.09,0.0,0.28686,0.00018,16.43201]
[1779056702189,38.41,77928.09,0.0,0.28686,0.00018,16.43201]
[1779056702484,38.41,77928.09,0.0,0.28686,0.00018,16.43201]
[1779056702666,38.41,77928.09,0.0,0.28686,0.00018,16.43201]
[1779056702942,38.41,77912.84,0.0,0.28407,0.00018,16.35238]
[1779056705031,38.41,77913.46,0.0,0.28418,0.00018,16.35557]
[1779056705074,38.41,77913.46,0.0,0.28418,0.00018,16.35557]
[1779056705882,38.41,77913.41,0.0,0.28417,0.00018,16.35527]
[1779056707673,38.41,77913.41,0.0,0.28417,0.00018,16.35523]
[1779056707684,38.41,77913.41,0.0,0.28417,0.00018,16.35523]
[1779056710741,38.41,77913.13,0.0,0.28411,0.00018,16.35364]
[1779056710744,38.41,77913.13,0.0,0.28411,0.00018,16.35364]
[1779056710811,38.41,77913.03,0.0,0.28409,0.00018,16.35307]
[1779056716807,38.4,77913.1,0.0,0.2841,0.00018,16.35316]
[1779056721846,38.4,77912.58,0.0,0.28399,0.00018,16.35013]
[1779056724867,38.4,77905.36,0.0,0.28266,0.00018,16.312]
[1779056731921,38.4,77905.13,0.0,0.28257,0.00018,16.3052]
[1779056736956,38.4,77904.24,0.0,0.2824,0.00018,16.30045]
[1779056740384,38.4,77904.59,0.0,0.28247,0.00018,16.30228]
[1779056741273,38.4,77904.44,0.0,0.28244,0.00018,16.30148]
[1779056741286,38.4,77904.44,0.0,0.28244,0.00018,16.30148]
[1779056741339,38.4,77904.44,0.0,0.28244,0.00018,16.30148]
[1779056741993,38.4,77909.81,0.0,0.28342,0.00018,16.32976]
[1779056743489,38.4,77914.37,0.0,0.28425,0.00018,16.35373]
[1779056743554,38.4,77914.37,0.0,0.28425,0.00018,16.35373]
[1779056744351,38.4,77915.67,0.0,0.28449,0.00018,16.36054]
[1779056744501,38.4,77915.67,0.0,0.28449,0.00018,16.36054]
[1779056744594,38.4,77915.67,0.0,0.28449,0.00018,16.36054]
[1779056744606,38.4,77915.67,0.0,0.28449,0.00018,16.36054]
[1779056744922,38.4,77922.96,0.0,0.28583,0.00018,16.39865]
[1779056745926,38.4,77934.55,0.0,0.28796,0.00018,16.45897]
[1779056747844,38.4,77934.87,0.0,0.28802,0.00018,16.4606]
[1779056747864,38.4,77934.87,0.0,0.28802,0.00018,16.4606]
[1779056747965,38.4,77935.31,0.0,0.2881,0.00018,16.46284]
[1779056749657,38.4,77935.47,0.0,0.28813,0.00018,16.46363]
[1779056749687,38.4,77935.47,0.0,0.28813,0.00018,16.46363]
[1779056749880,38.4,77935.47,0.0,0.28813,0.00018,16.46363]
[1779056749914,38.4,77935.09,0.0,0.28806,0.00018,16.46162]
[1779056754947,38.4,77932.07,0.0,0.28749,0.00018,16.4458]
[1779056759989,38.4,77931.41,0.0,0.28737,0.00018,16.44221]
[1779056760783,38.4,77931.14,0.0,0.28731,0.00018,16.44077]
[1779056761004,38.4,77930.73,0.0,0.28724,0.00018,16.43861]
[1779056761794,38.4,77930.73,0.0,0.28724,0.00018,16.43861]
[1779056762152,38.4,77925.86,0.0,0.28634,0.00018,16.41324]
[1779056762251,38.4,77925.86,0.0,0.28634,0.00018,16.41324]
[1779056762469,38.4,77925.86,0.0,0.28634,0.00018,16.41324]
[1779056762630,38.4,77925.86,0.0,0.28634,0.00018,16.41324]
[1779056762852,38.4,77926.55,0.0,0.28647,0.00018,16.41683]
[1779056763300,38.4,77941.72,0.0,0.28926,0.00018,16.49545]
[1779056764229,38.4,77941.72,0.0,0.28926,0.00018,16.49545]
[1779056765540,38.4,77943.96,0.0,0.28968,0.00018,16.50702]
[1779056765932,38.4,77943.96,0.0,0.28968,0.00018,16.50702]
[1779056765938,38.4,77943.96,0.0,0.28968,0.00018,16.50702]
[1779056765929,38.4,77942.13,0.0,0.28933,0.00018,16.49747]
[1779056766659,38.39,77941.18,0.0,0.28916,0.00018,16.49251]
[1779056767228,38.39,77941.18,0.0,0.28916,0.00018,16.49251]
[1779056767447,38.39,77936.54,0.0,0.2883,0.00018,16.46853]
[1779056769130,38.39,77931.77,0.0,0.28742,0.00018,16.44371]
[1779056769543,38.39,77931.77,0.0,0.28742,0.00018,16.44371]
[1779056769578,38.39,77931.77,0.0,0.28742,0.00018,16.44371]
[1779056770407,38.39,77930.1,0.0,0.28711,0.00018,16.43493]
[1779056770986,38.39,77929.71,0.0,0.28704,0.00018,16.4329]
[1779056775413,38.39,77929.22,0.0,0.28695,0.00018,16.43037]
[1779056775417,38.39,77929.22,0.0,0.28695,0.00018,16.43037]
[1779056775424,38.39,77929.22,0.0,0.28695,0.00018,16.43037]
[1779056775674,38.39,77929.22,0.0,0.28695,0.00018,16.43037]
[1779056776346,38.39,77926.49,0.0,0.28644,0.00018,16.41617]
[1779056777003,38.39,77924.99,0.0,0.28617,0.00018,16.40837]
[1779056777933,38.39,77918.42,0.0,0.28496,0.00018,16.37395]
[1779056778637,38.39,77918.42,0.0,0.28496,0.00018,16.37395]
[1779056778708,38.39,77918.42,0.0,0.28496,0.00018,16.37395]
[1779056778825,38.39,77913.04,0.0,0.28397,0.00018,16.34555]
[1779056779547,38.39,77913.04,0.0,0.28397,0.00018,16.34555]
[1779056779947,38.39,77913.04,0.0,0.28397,0.00018,16.34555]
[1779056779985,38.39,77911.01,0.0,0.28359,0.00018,16.3347]
[1779056781618,38.39,77905.14,0.0,0.28251,0.00018,16.30362]
[1779056782481,38.39,77905.14,0.0,0.28251,0.00018,16.30362]
[1779056782743,38.39,77905.14,0.0,0.28251,0.00018,16.30362]
[1779056782754,38.39,77892.27,0.0,0.28015,0.00018,16.23502]
[1779056785451,38.39,77887.78,0.0,0.27933,0.00018,16.21097]
[1779056785508,38.39,77887.78,0.0,0.27933,0.00018,16.21097]
[1779056788903,38.38,77884.55,0.0,0.27873,0.00018,16.19338]
[1779056788914,38.38,77884.7,0.0,0.27875,0.00018,16.19398]
[1779056791338,38.38,77885.01,0.0,0.2788,0.00018,16.19553]
[1779056796731,38.38,77881.67,0.0,0.27812,0.00018,16.17165]
[1779056801608,38.37,77879.97,0.0,0.27779,0.00018,16.16183]
[1779056801942,38.37,77881.84,0.0,0.27812,0.00018,16.17159]
[1779056803953,38.37,77887.87,0.0,0.27921,0.00018,16.20363]
[1779056807985,38.37,77894.32,0.0,0.28037,0.00018,16.23763]
[1779056812472,38.36,77892.38,0.0,0.28,0.00018,16.22691]
[1779056812605,38.36,77892.38,0.0,0.28,0.00018,16.22691]
[1779056812787,38.36,77892.38,0.0,0.28,0.00018,16.22691]
[1779056813021,38.36,77904.01,0.0,0.28212,0.00018,16.28851]
[1779056813248,38.36,77904.01,0.0,0.28212,0.00018,16.28851]
[1779056815028,38.36,77910.32,0.0,0.28327,0.00018,16.32164]
[1779056816900,38.36,77910.32,0.0,0.28327,0.00018,16.32164]
[1779056816942,38.36,77910.32,0.0,0.28327,0.00018,16.32164]
[1779056818883,38.36,77907.97,0.0,0.28283,0.00018,16.30907]
[1779056818943,38.36,77907.97,0.0,0.28283,0.00018,16.30907]
[1779056818961,38.36,77907.97,0.0,0.28283,0.00018,16.30907]
[1779056819012,38.36,77913.28,0.0,0.2838,0.00018,16.33688]
[1779056820549,38.36,77920.63,0.0,0.28514,0.00018,16.37536]
[1779056822610,38.36,77924.54,0.0,0.28585,0.00018,16.39558]
[1779056823865,38.36,77926.55,0.0,0.28622,0.00018,16.4061]
[1779056824062,38.36,77927.4,0.0,0.28638,0.00018,16.41056]
[1779056829073,38.36,77931.01,0.0,0.28704,0.00018,16.42922]
[1779056834127,38.35,77931.87,0.0,0.28718,0.00018,16.43324]
[1779056838644,38.35,77931.36,0.0,0.28707,0.00018,16.43022]
[1779056838659,38.35,77931.36,0.0,0.28707,0.00018,16.43022]
[1779056838683,38.35,77931.36,0.0,0.28707,0.00018,16.43022]
[1779056838683,38.35,77931.36,0.0,0.28707,0.00018,16.43022]
[1779056839031,38.35,77931.28,0.0,0.28706,0.00018,16.42971]
[1779056840302,38.35,77931.28,0.0,0.28705,0.00018,16.42962]
[1779056842375,38.35,77938.73,0.0,0.28842,0.00018,16.46819]
[1779056842760,38.35,77938.73,0.0,0.28842,0.00018,16.46819]
[1779056842771,38.35,77938.73,0.0,0.28842,0.00018,16.46819]
[1779056842841,38.35,77937.23,0.0,0.28814,0.00018,16.46035]
[1779056848751,38.35,77938.6,0.0,0.28839,0.00018,16.46733]
[1779056853783,38.35,77937.0,0.0,0.28805,0.00018,16.45362]
[1779056854735,38.35,77937.0,0.0,0.28805,0.00018,16.45362]
[1779056854844,38.35,77937.0,0.0,0.28805,0.00018,16.45362]
[1779056854883,38.35,77936.36,0.0,0.28793,0.00018,16.4503]
[1779056857192,38.35,77933.36,0.0,0.28738,0.00018,16.43473]
[1779056857200,38.35,77933.36,0.0,0.28738,0.00018,16.43473]
[1779056857878,38.35,77928.41,0.0,0.28646,0.00018,16.40898]
[1779056862961,38.35,77926.42,0.0,0.2861,0.00018,16.39876]
[1779056862963,38.35,77926.42,0.0,0.2861,0.00018,16.39876]
[1779056862978,38.35,77925.69,0.0,0.28597,0.00018,16.39499]
[1779056865119,38.35,77925.48,0.0,0.28593,0.00018,16.39394]
[1779056865867,38.35,77922.06,0.0,0.28531,0.00018,16.37616]
[1779056873925,38.36,77922.56,0.0,0.28542,0.00018,16.37933]
[1779056875317,38.36,77923.28,0.0,0.28556,0.00018,16.38318]
[1779056875939,38.36,77923.32,0.0,0.28557,0.00018,16.38346]
[1779056879632,38.36,77922.47,0.0,0.28542,0.00018,16.37927]
[1779056879968,38.36,77922.87,0.0,0.2855,0.00018,16.38145]
[1779056880324,38.36,77922.87,0.0,0.2855,0.00018,16.38145]
[1779056880334,38.36,77922.87,0.0,0.2855,0.00018,16.38145]
[1779056881485,38.36,77918.37,0.0,0.28467,0.00018,16.35792]
[1779056882044,38.36,77918.94,0.0,0.28478,0.00018,16.36096]
[1779056884126,38.36,77918.55,0.0,0.28471,0.00018,16.35897]
[1779056885056,38.36,77925.18,0.0,0.28593,0.00018,16.39383]
[1779056885585,38.36,77925.18,0.0,0.28593,0.00018,16.39383]
[1779056885877,38.36,77925.18,0.0,0.28593,0.00018,16.39383]
[1779056885907,38.36,77925.18,0.0,0.28593,0.00018,16.39383]
[1779056886010,38.36,77925.18,0.0,0.28594,0.00018,16.39391]
[1779056891046,38.36,77922.45,0.0,0.28545,0.00018,16.38013]
[1779056891616,38.36,77922.45,0.0,0.28545,0.00018,16.38013]
[1779056892053,38.37,77924.44,0.0,0.28582,0.00018,16.39064]
[1779056893763,38.37,77919.74,0.0,0.28496,0.00018,16.36609]
[1779056893799,38.37,77919.74,0.0,0.28496,0.00018,16.36609]
[1779056894519,38.37,77916.98,0.0,0.28445,0.00018,16.35162]
[1779056895092,38.37,77913.41,0.0,0.2838,0.00018,16.33295]
[1779056897945,38.37,77913.85,0.0,0.28388,0.00018,16.33532]
[1779056898097,38.37,77912.86,0.0,0.28371,0.00018,16.33023]
[1779056901126,38.37,77900.96,0.0,0.28154,0.00018,16.26758]
[1779056902415,38.37,77900.96,0.0,0.28154,0.00018,16.26764]
[1779056903132,38.37,77900.82,0.0,0.28152,0.00018,16.26703]
[1779056908166,38.37,77895.96,0.0,0.28066,0.00018,16.24192]
[1779056913970,38.38,77894.3,0.0,0.28032,0.00018,16.22818]
[1779056916435,38.38,77897.81,0.0,0.28097,0.00018,16.24701]
[1779056916554,38.38,77897.81,0.0,0.28097,0.00018,16.2471]
[1779056922265,38.38,77901.81,0.0,0.28171,0.00018,16.26857]
[1779056927795,38.38,77901.77,0.0,0.28171,0.00018,16.26863]
[1779056930070,38.38,77901.77,0.0,0.28171,0.00018,16.26863]
[1779056930143,38.38,77901.49,0.0,0.28167,0.00018,16.26724]
[1779056930435,38.38,77901.49,0.0,0.28167,0.00018,16.26724]
[1779056930561,38.38,77901.49,0.0,0.28167,0.00018,16.26724]
[1779056931931,38.39,77911.04,0.0,0.28342,0.00018,16.31779]
[1779056937865,38.39,77915.44,0.0,0.28423,0.00018,16.34123]
[1779056941308,38.39,77916.69,0.0,0.28447,0.00018,16.34802]
[1779056942179,38.39,77917.95,0.0,0.28471,0.00018,16.35469]
[1779056947185,38.39,77918.61,0.0,0.28483,0.00018,16.35833]
[1779056952220,38.39,77917.27,0.0,0.28459,0.00018,16.35149]
[1779056953889,38.39,77916.5,0.0,0.28446,0.00018,16.34754]
[1779056953912,38.39,77916.5,0.0,0.28446,0.00018,16.34754]
[1779056954156,38.39,77916.5,0.0,0.28446,0.00018,16.34754]
[1779056954214,38.39,77915.89,0.0,0.28435,0.00018,16.34438]
[1779056954930,38.39,77927.35,0.0,0.28645,0.00018,16.4044]
[1779056955556,38.39,77927.35,0.0,0.28645,0.00018,16.4044]
[1779056961539,38.4,77933.81,0.0,0.28765,0.00018,16.4382]
[1779056963778,38.4,77933.67,0.0,0.28763,0.00018,16.43753]
[1779056964108,38.4,77933.67,0.0,0.28763,0.00018,16.43753]
[1779056964114,38.4,77933.67,0.0,0.28763,0.00018,16.43753]
[1779056964131,38.4,77933.67,0.0,0.28763,0.00018,16.43753]
[1779056965123,38.4,77934.07,0.0,0.2877,0.00018,16.43959]
[1779056965188,38.4,77940.12,0.0,0.28882,0.00018,16.47098]
[1779056967068,38.4,77940.12,0.0,0.28882,0.00018,16.47098]
[1779056967080,38.4,77940.12,0.0,0.28882,0.00018,16.47098]
[1779056967169,38.4,77942.94,0.0,0.28934,0.00018,16.48561]
[1779056968359,38.4,77942.71,0.0,0.2893,0.00018,16.48444]
[1779056968412,38.4,77942.71,0.0,0.2893,0.00018,16.48444]
[1779056971951,38.4,77947.88,0.0,0.29021,0.00019,16.50578]
[1779056971988,38.4,77947.49,0.0,0.29014,0.00018,16.50382]
[1779056972503,38.4,77947.49,0.0,0.29014,0.00018,16.50382]
[1779056972615,38.4,77947.49,0.0,0.29014,0.00018,16.50382]
[1779056978147,38.4,77942.98,0.0,0.28932,0.00018,16.48094]
[1779056983692,38.4,77938.09,0.0,0.28843,0.00018,16.456]
[1779056988285,38.4,77942.87,0.0,0.28932,0.00018,16.48083]
[1779056988287,38.4,77942.87,0.0,0.28932,0.00018,16.48083]
[1779056988727,38.4,77943.12,0.0,0.28936,0.00018,16.48212]
[1779056991748,38.41,77948.97,0.0,0.29045,0.00019,16.51246]
[1779056992597,38.41,77948.97,0.0,0.29045,0.00019,16.51246]
[1779056992755,38.41,77947.62,0.0,0.29021,0.00018,16.50563]
[1779056994769,38.41,77941.85,0.0,0.28915,0.00018,16.47615]
[1779056995790,38.41,77934.16,0.0,0.28774,0.00018,16.43648]
[1779056997916,38.41,77931.54,0.0,0.28726,0.00018,16.42295]
[1779056998513,38.41,77929.17,0.0,0.28683,0.00018,16.4108]
[1779056998547,38.41,77929.17,0.0,0.28683,0.00018,16.4108]
[1779056998771,38.41,77929.17,0.0,0.28683,0.00018,16.4108]
[1779056998860,38.41,77923.0,0.0,0.2857,0.00018,16.37874]
[1779056999575,38.41,77923.0,0.0,0.2857,0.00018,16.37874]
[1779056999585,38.41,77923.0,0.0,0.2857,0.00018,16.37874]
[1779056999768,38.41,77923.0,0.0,0.2857,0.00018,16.37874]
[1779056999840,38.41,77923.16,0.0,0.28572,0.00018,16.37958]
[1779057000592,38.41,77923.16,0.0,0.28572,0.00018,16.37958]
[1779057000835,38.41,77923.16,0.0,0.28572,0.00018,16.37958]
[1779057001166,38.41,77910.25,0.0,0.28337,0.00018,16.31218]
[1779057001560,38.41,77910.25,0.0,0.28337,0.00018,16.31218]
[1779057002328,38.41,77906.94,0.0,0.28276,0.00018,16.29483]
[1779057002898,38.41,77906.94,0.0,0.28276,0.00018,16.29483]
[1779057002993,38.41,77915.4,0.0,0.28432,0.00018,16.33939]
[1779057003344,38.41,77915.4,0.0,0.28432,0.00018,16.33939]
[1779057004951,38.41,77915.4,0.0,0.28432,0.00018,16.33945]
[1779057004955,38.41,77915.4,0.0,0.28432,0.00018,16.33945]
[1779057005034,38.41,77915.52,0.0,0.28434,0.00018,16.34013]
[1779057007123,38.42,77914.62,0.0,0.28418,0.00018,16.33546]
[1779057008718,38.42,77909.52,0.0,0.28325,0.00018,16.30881]
[1779057009925,38.42,77909.52,0.0,0.28325,0.00018,16.30881]
[1779057010087,38.42,77909.52,0.0,0.28325,0.00018,16.30881]
[1779057010168,38.42,77909.52,0.0,0.28325,0.00018,16.30881]
[1779057010235,38.42,77920.16,0.0,0.28521,0.00018,16.36476]
[1779057011078,38.42,77920.16,0.0,0.28521,0.00018,16.36476]
[1779057011134,38.42,77920.16,0.0,0.28521,0.00018,16.36476]
[1779057011242,38.42,77937.2,0.0,0.28834,0.00018,16.45347]
[1779057011715,38.42,77937.2,0.0,0.28834,0.00018,16.45347]
[1779057011888,38.42,77937.2,0.0,0.28835,0.00018,16.45357]
[1779057012649,38.42,77937.2,0.0,0.28835,0.00018,16.45357]
[1779057012722,38.42,77937.2,0.0,0.28835,0.00018,16.45357]
[1779057013124,38.42,77923.93,0.0,0.28591,0.00018,16.38465]
[1779057015134,38.42,77923.93,0.0,0.28591,0.00018,16.38468]
[1779057015146,38.42,77923.93,0.0,0.28591,0.00018,16.38468]
[1779057015208,38.42,77927.02,0.0,0.28647,0.00018,16.4008]
[1779057020956,38.42,77923.32,0.0,0.2858,0.00018,16.38164]
[1779057021177,38.42,77923.32,0.0,0.2858,0.00018,16.38164]
[1779057021278,38.42,77928.75,0.0,0.2868,0.00018,16.40992]
[1779057027178,38.42,77934.01,0.0,0.28777,0.00018,16.4374]
[1779057027574,38.42,77933.62,0.0,0.2877,0.00018,16.43543]
[1779057028001,38.42,77933.62,0.0,0.2877,0.00018,16.43548]
[1779057031127,38.42,77927.23,0.0,0.28649,0.00018,16.39705]
[1779057037070,38.42,77931.0,0.0,0.28719,0.00018,16.41689]
[1779057042099,38.43,77934.18,0.0,0.28778,0.00018,16.4336]
[1779057047135,38.43,77939.15,0.0,0.2887,0.00018,16.45949]
[1779057052171,38.43,77940.89,0.0,0.28903,0.00018,16.46866]
[1779057053938,38.43,77943.86,0.0,0.28958,0.00018,16.48406]
[1779057053965,38.43,77943.86,0.0,0.28958,0.00018,16.48406]
[1779057054340,38.43,77943.86,0.0,0.28959,0.00018,16.48416]
[1779057055222,38.43,77944.22,0.0,0.28966,0.00018,16.4861]
[1779057060224,38.43,77945.25,0.0,0.28986,0.00018,16.49171]
[1779057060513,38.43,77945.38,0.0,0.28989,0.00018,16.49246]
[1779057060544,38.43,77945.38,0.0,0.28989,0.00018,16.49246]
[1779057063248,38.44,77951.62,0.0,0.29105,0.00019,16.52477]
[1779057068283,38.44,77951.59,0.0,0.29106,0.00019,16.52507]
[1779057072452,38.44,77951.2,0.0,0.291,0.00019,16.52337]
[1779057073318,38.44,77951.27,0.0,0.29102,0.00019,16.5238]
[1779057078353,38.44,77953.73,0.0,0.29149,0.00019,16.53673]
[1779057079283,38.44,77953.73,0.0,0.29149,0.00019,16.53673]
[1779057079384,38.45,77953.66,0.0,0.29148,0.00019,16.53643]
[1779057082071,38.45,77953.66,0.0,0.29148,0.00019,16.5365]
[1779057082182,38.45,77953.66,0.0,0.29148,0.00019,16.5365]
[1779057082489,38.45,77956.97,0.0,0.2921,0.00019,16.55356]
[1779057082776,38.45,77956.97,0.0,0.2921,0.00019,16.55356]
[1779057083216,38.45,77956.97,0.0,0.2921,0.00019,16.55356]
[1779057083320,38.45,77968.77,0.0,0.29429,0.00019,16.61362]
[1779057084329,38.45,77983.15,0.0,0.29698,0.00019,16.68615]
[1779057085242,38.45,77983.15,0.0,0.29698,0.00019,16.68615]
[1779057085244,38.45,77991.39,0.0,0.29852,0.00019,16.72743]
[1779057086267,38.45,77991.39,0.0,0.29852,0.00019,16.72743]
[1779057086359,38.45,77994.34,0.0,0.29907,0.00019,16.74217]
[1779057088374,38.45,77999.59,0.0,0.30006,0.00019,16.76828]
[1779057088347,38.45,78006.36,0.0,0.30133,0.00019,16.80181]
[1779057088453,38.45,78006.36,0.0,0.30133,0.00019,16.80181]
[1779057089339,38.45,78006.36,0.0,0.30133,0.00019,16.80181]
[1779057089354,38.45,78018.2,0.0,0.30356,0.00019,16.86006]
[1779057089475,38.45,78018.2,0.0,0.30356,0.00019,16.86006]
[1779057089767,38.45,78018.2,0.0,0.30356,0.00019,16.86006]
[1779057090368,38.45,78027.45,0.0,0.30531,0.00019,16.90524]
[1779057093371,38.45,78020.99,0.0,0.30406,0.00019,16.86866]
[1779057093385,38.45,78020.99,0.0,0.30406,0.00019,16.86866]
[1779057093391,38.45,78020.99,0.0,0.30406,0.00019,16.86866]
[1779057093396,38.45,78020.99,0.0,0.30406,0.00019,16.86866]
[1779057094286,38.45,78018.78,0.0,0.30364,0.00019,16.85797]
[1779057095468,38.45,78017.44,0.0,0.30339,0.00019,16.85142]
[1779057095578,38.45,78017.44,0.0,0.30339,0.00019,16.85142]
[1779057095584,38.45,78017.44,0.0,0.30339,0.00019,16.85142]
[1779057095740,38.45,78015.48,0.0,0.30302,0.00019,16.84182]
[1779057097624,38.45,78010.22,0.0,0.30203,0.00019,16.81604]
[1779057097697,38.45,78009.49,0.0,0.3019,0.00019,16.81245]
[1779057099473,38.46,78010.54,0.0,0.3021,0.00019,16.81771]
[1779057099563,38.46,78010.54,0.0,0.3021,0.00019,16.81771]
[1779057104242,38.46,78012.52,0.0,0.30248,0.00019,16.82761]
[1779057105842,38.46,78017.85,0.0,0.30348,0.00019,16.85377]
[1779057105845,38.46,78017.58,0.0,0.30343,0.00019,16.85246]
[1779057107310,38.46,78017.58,0.0,0.30343,0.00019,16.85246]
[1779057107433,38.46,78017.77,0.0,0.30347,0.00019,16.85343]
[1779057110529,38.46,78015.04,0.0,0.30296,0.00019,16.84009]
[1779057110610,38.46,78015.04,0.0,0.30296,0.00019,16.84009]
[1779057112015,38.46,78011.97,0.0,0.30238,0.00019,16.82506]
[1779057112107,38.46,78009.35,0.0,0.30189,0.00019,16.81226]
[1779057119134,38.46,78011.64,0.0,0.30234,0.00019,16.82389]
[1779057124167,38.46,78011.44,0.0,0.3023,0.00019,16.82306]
[1779057124371,38.46,78011.44,0.0,0.3023,0.00019,16.82306]
[1779057124408,38.46,78012.41,0.0,0.30249,0.00019,16.82794]
[1779057126635,38.46,78016.54,0.0,0.30327,0.00019,16.84825]
[1779057126742,38.46,78013.18,0.0,0.30264,0.00019,16.83179]
[1779057129204,38.46,78004.85,0.0,0.30107,0.00019,16.79083]
[1779057130981,38.47,78003.27,0.0,0.30078,0.00019,16.78304]
[1779057131327,38.46,77987.98,0.0,0.29791,0.00019,16.70706]
[1779057133346,38.47,77983.6,0.0,0.2971,0.00019,16.68523]
[1779057133979,38.47,77983.6,0.0,0.2971,0.00019,16.68523]
[1779057134300,38.47,77983.09,0.0,0.297,0.00019,16.68272]
[1779057135364,38.47,77989.5,0.0,0.29821,0.00019,16.71487]
[1779057138393,38.47,77983.68,0.0,0.29713,0.00019,16.68601]
[1779057139027,38.47,77983.68,0.0,0.29713,0.00019,16.68601]
[1779057139350,38.47,77984.26,0.0,0.29724,0.00019,16.689]
[1779057144387,38.47,77983.88,0.0,0.29718,0.00019,16.68741]
[1779057148471,38.47,77977.11,0.0,0.29592,0.00019,16.65356]
[1779057153472,38.47,77975.08,0.0,0.29549,0.00019,16.63786]
[1779057155415,38.47,77982.49,0.0,0.29687,0.00019,16.6751]
[1779057160446,38.47,77981.12,0.0,0.29662,0.00019,16.66826]
[1779057165472,38.47,77977.43,0.0,0.29594,0.00019,16.64988]
[1779057170493,38.47,77975.2,0.0,0.29553,0.00019,16.63875]
[1779057175547,38.47,77973.55,0.0,0.29522,0.00019,16.63055]
[1779057180562,38.47,77973.78,0.0,0.29526,0.00019,16.63163]
[1779057180914,38.47,77973.78,0.0,0.29526,0.00019,16.63163]
[1779057180954,38.47,77973.78,0.0,0.29526,0.00019,16.63163]
[1779057181976,38.47,77971.9,0.0,0.29491,0.00019,16.62212]
[1779057181980,38.47,77971.9,0.0,0.29491,0.00019,16.62212]
[1779057182033,38.47,77971.9,0.0,0.29491,0.00019,16.62212]
[1779057182134,38.47,77966.49,0.0,0.29391,0.00019,16.5948]
[1779057185073,38.47,77964.83,0.0,0.2936,0.00019,16.58641]
[1779057185390,38.47,77964.68,0.0,0.29357,0.00019,16.58566]
[1779057187119,38.47,77956.73,0.0,0.2921,0.00019,16.5453]
[1779057190215,38.48,77955.41,0.0,0.29186,0.00019,16.5387]
[1779057190221,38.48,77955.41,0.0,0.29186,0.00019,16.5387]
[1779057190316,38.48,77955.91,0.0,0.29195,0.00019,16.54131]
[1779057191351,38.48,77955.91,0.0,0.29195,0.00019,16.54131]
[1779057191451,38.48,77955.38,0.0,0.29186,0.00019,16.53867]
[1779057197189,38.48,77957.4,0.0,0.29225,0.00019,16.54937]
[1779057202224,38.48,77960.1,0.0,0.29276,0.00019,16.56341]
[1779057207259,38.48,77961.79,0.0,0.29308,0.00019,16.57226]
[1779057212294,38.49,77965.26,0.0,0.29369,0.00019,16.58469]
[1779057213725,38.49,77965.08,0.0,0.29366,0.00019,16.58382]
[1779057214368,38.49,77965.08,0.0,0.29366,0.00019,16.58382]
[1779057214470,38.49,77973.9,0.0,0.2953,0.00019,16.62843]
[1779057216323,38.49,77981.46,0.0,0.29671,0.00019,16.66656]
[1779057222365,38.49,77978.94,0.0,0.29625,0.00019,16.65412]
[1779057222519,38.49,77978.94,0.0,0.29625,0.00019,16.65412]
[1779057222653,38.49,77978.94,0.0,0.29625,0.00019,16.65412]
[1779057224378,38.49,77988.15,0.0,0.29797,0.00019,16.70028]
[1779057224652,38.49,77988.15,0.0,0.29797,0.00019,16.70028]
[1779057225138,38.49,77988.15,0.0,0.29797,0.00019,16.70028]
[1779057225441,38.49,77989.51,0.0,0.29823,0.00019,16.70704]
[1779057231146,38.49,77990.37,0.0,0.29838,0.00019,16.71119]
[1779057231974,38.49,77989.5,0.0,0.29822,0.00019,16.70682]
[1779057232042,38.49,77989.5,0.0,0.29822,0.00019,16.70682]
[1779057232198,38.49,77989.5,0.0,0.29822,0.00019,16.70682]
[1779057232435,38.49,77989.62,0.0,0.29824,0.00019,16.70739]
[1779057234165,38.49,77992.74,0.0,0.29882,0.00019,16.72296]
[1779057234212,38.49,77992.74,0.0,0.29882,0.00019,16.72296]
[1779057235414,38.49,77994.09,0.0,0.29908,0.00019,16.7297]
[1779057235517,38.49,77994.12,0.0,0.29908,0.00019,16.72986]
[1779057240524,38.49,77994.56,0.0,0.29917,0.00019,16.7321]
[1779057245524,38.49,77995.26,0.0,0.2993,0.00019,16.73565]
[1779057250529,38.49,77996.16,0.0,0.29947,0.00019,16.74018]
[1779057255578,38.49,78000.08,0.0,0.30021,0.00019,16.75962]
[1779057255882,38.49,78000.08,0.0,0.30021,0.00019,16.75962]
[1779057256515,38.49,78000.1,0.0,0.30021,0.00019,16.75972]
[1779057257422,38.49,78008.66,0.0,0.30182,0.00019,16.80194]
[1779057261501,38.49,78009.45,0.0,0.30196,0.00019,16.80569]
[1779057261540,38.49,78009.45,0.0,0.30196,0.00019,16.80569]
[1779057261600,38.49,78009.38,0.0,0.30195,0.00019,16.8053]
[1779057261706,38.49,78009.38,0.0,0.30195,0.00019,16.8053]
[1779057262529,38.49,78016.15,0.0,0.30322,0.00019,16.83845]
[1779057263337,38.49,78016.15,0.0,0.30322,0.00019,16.83845]
[1779057263461,38.49,78022.73,0.0,0.30446,0.00019,16.87061]
[1779057264227,38.49,78022.73,0.0,0.30446,0.00019,16.87061]
[1779057264487,38.49,78034.52,0.0,0.30669,0.00019,16.92783]
[1779057264606,38.49,78034.52,0.0,0.30669,0.00019,16.92783]
[1779057265538,38.49,78034.52,0.0,0.30669,0.00019,16.92783]
[1779057265497,38.49,78036.85,0.0,0.30713,0.00019,16.93904]
[1779057266622,38.49,78037.66,0.0,0.30728,0.00019,16.94294]
[1779057267541,38.49,78040.28,0.0,0.30778,0.00019,16.95546]
[1779057267721,38.49,78040.28,0.0,0.30778,0.00019,16.95546]
[1779057268358,38.49,78040.28,0.0,0.30778,0.00019,16.95546]
[1779057268408,38.49,78040.28,0.0,0.30778,0.00019,16.95546]
[1779057268418,38.49,78048.08,0.0,0.30926,0.00019,16.99288]
[1779057269619,38.49,78048.08,0.0,0.30926,0.00019,16.99288]
[1779057269681,38.49,78048.08,0.0,0.30926,0.00019,16.99288]
[1779057270523,38.49,78048.08,0.0,0.30926,0.00019,16.99288]
[1779057270553,38.49,78056.41,0.0,0.31084,0.00019,17.03258]
[1779057274516,38.49,78055.37,0.0,0.3106,0.00019,17.02228]
[1779057274732,38.49,78053.18,0.0,0.31018,0.00019,17.01184]
[1779057279811,38.49,78053.17,0.0,0.31018,0.00019,17.0118]
[1779057282835,38.49,78053.13,0.0,0.31017,0.00019,17.01163]
[1779057282849,38.49,78053.13,0.0,0.31017,0.00019,17.01163]
[1779057282909,38.49,78053.13,0.0,0.31017,0.00019,17.01163]
[1779057283218,38.49,78053.13,0.0,0.31017,0.00019,17.01163]
[1779057283518,38.49,78052.11,0.0,0.30998,0.00019,17.00679]
[1779057284575,38.49,78041.88,0.0,0.30803,0.00019,16.95777]
[1779057285835,38.49,78041.21,0.0,0.3079,0.00019,16.95451]
[1779057287606,38.49,78046.76,0.0,0.30895,0.00019,16.98101]
[1779057292621,38.48,78045.53,0.0,0.30871,0.00019,16.97481]
[1779057297643,38.48,78044.5,0.0,0.3085,0.00019,16.96957]
[1779057300515,38.48,78038.74,0.0,0.3074,0.00019,16.94173]
[1779057300647,38.48,78038.74,0.0,0.3074,0.00019,16.94173]
[1779057301199,38.48,78038.74,0.0,0.3074,0.00019,16.94173]
[1779057301204,38.48,78038.74,0.0,0.3074,0.00019,16.94173]
[1779057301209,38.48,78038.74,0.0,0.3074,0.00019,16.94173]
[1779057301542,38.48,78030.64,0.0,0.30586,0.00019,16.90258]
[1779057301828,38.48,78030.64,0.0,0.30586,0.00019,16.90258]
[1779057302584,38.48,78024.36,0.0,0.30468,0.00019,16.8721]
[1779057303269,38.48,78024.36,0.0,0.30468,0.00019,16.8721]
[1779057303367,38.48,78023.85,0.0,0.30458,0.00019,16.86965]
[1779057304318,38.48,78023.85,0.0,0.30458,0.00019,16.86965]
[1779057304570,38.48,78024.13,0.0,0.30464,0.00019,16.87104]
[1779057309441,38.48,78024.0,0.0,0.30462,0.00019,16.8705]
[1779057309446,38.48,78024.0,0.0,0.30462,0.00019,16.8705]
[1779057309591,38.48,78021.61,0.0,0.30416,0.00019,16.85886]
[1779057314612,38.48,78020.25,0.0,0.30391,0.00019,16.8522]
[1779057319649,38.48,78019.8,0.0,0.30382,0.00019,16.85]
[1779057324650,38.48,78019.98,0.0,0.30386,0.00019,16.85093]
[1779057329652,38.48,78021.35,0.0,0.30412,0.00019,16.85765]
[1779057330505,38.48,78021.35,0.0,0.30412,0.00019,16.85765]
[1779057330515,38.48,78021.35,0.0,0.30412,0.00019,16.85765]
[1779057330606,38.48,78032.05,0.0,0.30614,0.00019,16.90963]
[1779057331540,38.48,78039.38,0.0,0.30748,0.00019,16.93972]
[1779057335620,38.48,78044.98,0.0,0.30855,0.00019,16.96677]
[1779057338591,38.48,78037.13,0.0,0.30707,0.00019,16.92912]
[1779057343616,38.49,78034.55,0.0,0.30659,0.00019,16.91692]
[1779057348638,38.49,78034.14,0.0,0.30653,0.00019,16.91527]
[1779057353639,38.49,78034.51,0.0,0.3066,0.00019,16.9171]
[1779057358639,38.49,78037.45,0.0,0.30715,0.00019,16.9313]
[1779057359045,38.49,78037.45,0.0,0.30715,0.00019,16.9313]
[1779057359054,38.49,78037.45,0.0,0.30715,0.00019,16.9313]
[1779057359111,38.49,78037.45,0.0,0.30715,0.00019,16.9313]
[1779057359354,38.49,78037.45,0.0,0.30715,0.00019,16.93129]
[1779057361326,38.49,78037.46,0.0,0.30716,0.00019,16.93134]
[1779057361619,38.49,78028.64,0.0,0.30549,0.00019,16.8887]
[1779057362977,38.49,78026.74,0.0,0.30513,0.00019,16.87945]
[1779057363545,38.49,78026.23,0.0,0.30503,0.00019,16.8769]
[1779057364797,38.49,78026.23,0.0,0.30502,0.00019,16.87683]
[1779057365045,38.49,78026.23,0.0,0.30502,0.00019,16.87683]
[1779057365589,38.49,78019.19,0.0,0.30369,0.00019,16.84249]
[1779057367735,38.49,78019.18,0.0,0.30369,0.00019,16.84236]
[1779057368416,38.49,78018.92,0.0,0.30364,0.00019,16.84105]
[1779057369424,38.49,78007.99,0.0,0.30158,0.00019,16.7874]
[1779057370576,38.49,77994.21,0.0,0.29899,0.00019,16.71918]
[1779057371110,38.49,77994.21,0.0,0.29899,0.00019,16.71918]
[1779057371203,38.49,77994.21,0.0,0.29899,0.00019,16.71918]
[1779057371551,38.49,77992.51,0.0,0.29867,0.00019,16.71067]
[1779057372344,38.49,77992.51,0.0,0.29867,0.00019,16.71067]
[1779057372565,38.48,77991.08,0.0,0.2984,0.00019,16.7035]
[1779057374375,38.48,77985.91,0.0,0.29743,0.00019,16.67766]
[1779057374624,38.48,77972.95,0.0,0.29501,0.00019,16.6125]
[1779057376217,38.48,77968.33,0.0,0.29415,0.00019,16.58913]
[1779057376229,38.48,77968.33,0.0,0.29415,0.00019,16.58913]
[1779057376659,38.48,77968.33,0.0,0.29415,0.00019,16.58913]
[1779057377638,38.48,77959.54,0.0,0.29252,0.00019,16.5445]
[1779057379381,38.48,77957.81,0.0,0.29219,0.00019,16.53569]
[1779057379391,38.48,77957.81,0.0,0.29219,0.00019,16.53569]
[1779057380684,38.48,77960.59,0.0,0.29271,0.00019,16.54987]
[1779057381669,38.48,77960.59,0.0,0.29271,0.00019,16.54987]
[1779057381511,38.48,77969.53,0.0,0.29437,0.00019,16.59522]
[1779057382640,38.48,77972.06,0.0,0.29484,0.00019,16.60798]
[1779057383097,38.48,77972.06,0.0,0.29484,0.00019,16.60798]
[1779057383133,38.48,77972.06,0.0,0.29484,0.00019,16.60798]
[1779057383208,38.48,77972.06,0.0,0.29484,0.00019,16.60798]
[1779057383544,38.48,77972.06,0.0,0.29484,0.00019,16.60798]
[1779057383562,38.48,77972.06,0.0,0.29484,0.00019,16.60798]
[1779057383666,38.48,77969.61,0.0,0.29439,0.00019,16.59556]
[1779057387625,38.48,77958.29,0.0,0.29228,0.00019,16.538]
[1779057388140,38.48,77958.29,0.0,0.29228,0.00019,16.538]
[1779057388331,38.48,77958.29,0.0,0.29228,0.00019,16.538]
[1779057388482,38.48,77958.29,0.0,0.29228,0.00019,16.538]
[1779057388559,38.48,77957.32,0.0,0.2921,0.00019,16.53302]
[1779057389566,38.48,77948.35,0.0,0.29043,0.00018,16.48713]
[1779057390573,38.48,77940.75,0.0,0.28903,0.00018,16.44808]
[1779057393491,38.48,77942.44,0.0,0.2893,0.00018,16.45143]
[1779057393503,38.48,77942.44,0.0,0.2893,0.00018,16.45143]
[1779057393509,38.48,77942.44,0.0,0.2893,0.00018,16.45143]
[1779057393670,38.48,77942.05,0.0,0.28923,0.00018,16.44946]
[1779057393848,38.48,77942.05,0.0,0.28923,0.00018,16.44946]
[1779057394613,38.48,77941.92,0.0,0.2892,0.00018,16.44883]
[1779057395962,38.48,77941.92,0.0,0.2892,0.00018,16.4488]
[1779057396047,38.48,77941.92,0.0,0.2892,0.00018,16.4488]
[1779057399494,38.48,77937.8,0.0,0.28844,0.00018,16.4275]
[1779057399680,38.48,77937.8,0.0,0.28844,0.00018,16.4275]
[1779057405682,38.48,77935.58,0.0,0.28803,0.00018,16.41595]
[1779057406212,38.48,77935.58,0.0,0.28803,0.00018,16.41595]
[1779057406690,38.48,77934.83,0.0,0.28789,0.00018,16.41206]
[1779057408209,38.48,77930.93,0.0,0.28717,0.00018,16.39186]
[1779057408235,38.48,77930.93,0.0,0.28717,0.00018,16.39186]
[1779057408351,38.48,77930.93,0.0,0.28717,0.00018,16.39186]
[1779057408702,38.48,77918.48,0.0,0.28488,0.00018,16.32709]
[1779057409355,38.48,77918.48,0.0,0.28488,0.00018,16.32709]
[1779057409436,38.48,77918.48,0.0,0.28488,0.00018,16.32709]
[1779057411056,38.48,77911.79,0.0,0.28366,0.00018,16.2921]
[1779057412331,38.48,77911.66,0.0,0.28363,0.00018,16.29142]
[1779057413509,38.48,77919.25,0.0,0.28503,0.00018,16.3313]
[1779057418775,38.48,77915.2,0.0,0.2843,0.00018,16.31044]
[1779057421159,38.49,77915.2,0.0,0.2843,0.00018,16.31057]
[1779057424045,38.49,77912.58,0.0,0.28383,0.00018,16.29691]
[1779057424651,38.49,77912.58,0.0,0.28383,0.00018,16.29691]
[1779057424689,38.49,77910.26,0.0,0.2834,0.00018,16.28478]
[1779057425580,38.49,77897.48,0.0,0.28107,0.00018,16.21739]
[1779057426414,38.49,77897.48,0.0,0.28107,0.00018,16.21739]
[1779057426488,38.49,77897.48,0.0,0.28107,0.00018,16.21739]
[1779057426675,38.49,77897.48,0.0,0.28107,0.00018,16.21739]
[1779057426548,38.49,77899.53,0.0,0.28144,0.00018,16.22822]
[1779057427566,38.49,77899.53,0.0,0.28144,0.00018,16.22822]
[1779057427586,38.49,77899.53,0.0,0.28144,0.00018,16.22822]
[1779057427645,38.49,77899.53,0.0,0.28144,0.00018,16.22822]
[1779057427691,38.49,77899.53,0.0,0.28144,0.00018,16.22822]
[1779057427696,38.49,77899.53,0.0,0.28144,0.00018,16.22822]
[1779057427659,38.49,77904.03,0.0,0.28227,0.00018,16.25202]
[1779057428079,38.49,77904.03,0.0,0.28227,0.00018,16.25202]
[1779057428103,38.49,77916.14,0.0,0.28448,0.00018,16.31558]
[1779057429509,38.49,77925.27,0.0,0.28616,0.00018,16.36336]
[1779057430801,38.49,77925.27,0.0,0.28616,0.00018,16.36336]
[1779057431336,38.49,77921.0,0.0,0.28538,0.00018,16.34126]
[1779057431819,38.49,77921.0,0.0,0.28538,0.00018,16.34126]
[1779057432841,38.49,77920.84,0.0,0.28535,0.00018,16.34043]
[1779057432900,38.49,77911.55,0.0,0.28365,0.00018,16.29193]
[1779057436367,38.49,77907.36,0.0,0.28289,0.00018,16.27007]
[1779057436655,38.49,77907.36,0.0,0.28289,0.00018,16.27007]
[1779057436704,38.49,77907.36,0.0,0.28289,0.00018,16.27007]
[1779057436702,38.49,77907.33,0.0,0.28289,0.00018,16.27011]
[1779057437381,38.49,77907.33,0.0,0.28289,0.00018,16.27011]
[1779057437413,38.49,77907.33,0.0,0.28289,0.00018,16.27011]
[1779057437659,38.49,77898.97,0.0,0.28137,0.00018,16.22609]
[1779057438705,38.49,77880.67,0.0,0.27804,0.00018,16.12879]
[1779057439600,38.49,77880.67,0.0,0.27804,0.00018,16.12879]
[1779057439626,38.49,77872.69,0.0,0.27659,0.00018,16.08606]
[1779057442421,38.49,77872.46,0.0,0.27655,0.00018,16.08482]
[1779057442436,38.49,77872.46,0.0,0.27655,0.00018,16.08482]
[1779057443122,38.49,77872.13,0.0,0.27649,0.00018,16.08305]
[1779057443127,38.49,77872.17,0.0,0.2765,0.00018,16.08327]
[1779057445206,38.49,77872.17,0.0,0.2765,0.00018,16.08327]
[1779057445275,38.49,77872.17,0.0,0.2765,0.00018,16.08327]
[1779057448647,38.49,77878.25,0.0,0.2776,0.00018,16.11596]
[1779057448706,38.49,77878.25,0.0,0.2776,0.00018,16.11596]
[1779057448771,38.49,77879.66,0.0,0.27786,0.00018,16.12355]
[1779057449896,38.49,77879.66,0.0,0.27786,0.00018,16.12355]
[1779057450671,38.49,77879.66,0.0,0.27786,0.00018,16.12355]
[1779057450727,38.49,77879.66,0.0,0.27786,0.00018,16.12355]
[1779057450738,38.49,77886.16,0.0,0.27904,0.00018,16.15823]
[1779057451286,38.49,77886.16,0.0,0.27904,0.00018,16.15823]
[1779057451296,38.49,77886.16,0.0,0.27904,0.00018,16.15823]
[1779057451303,38.49,77886.16,0.0,0.27904,0.00018,16.15823]
[1779057451365,38.49,77886.16,0.0,0.27904,0.00018,16.15823]
[1779057451400,38.49,77886.16,0.0,0.27904,0.00018,16.15823]
[1779057451543,38.49,77886.16,0.0,0.27904,0.00018,16.15823]
[1779057451670,38.49,77886.16,0.0,0.27904,0.00018,16.15823]
[1779057451742,38.49,77886.16,0.0,0.27904,0.00018,16.15823]
[1779057451750,38.49,77886.88,0.0,0.27912,0.00018,16.15665]
[1779057451784,38.49,77886.88,0.0,0.27912,0.00018,16.15665]
[1779057452032,38.49,77886.88,0.0,0.27912,0.00018,16.15665]
[1779057452669,38.49,77895.29,0.0,0.28065,0.00018,16.20134]
[1779057453360,38.49,77895.29,0.0,0.28065,0.00018,16.20134]
[1779057453720,38.49,77902.37,0.0,0.28195,0.00018,16.23882]
[1779057455235,38.49,77897.11,0.0,0.28099,0.00018,16.21107]
[1779057455452,38.49,77897.11,0.0,0.28099,0.00018,16.21107]
[1779057455685,38.49,77892.26,0.0,0.28011,0.00018,16.18542]
[1779057459213,38.49,77894.75,0.0,0.28057,0.00018,16.19879]
[1779057459578,38.49,77894.75,0.0,0.28057,0.00018,16.19879]
[1779057459616,38.49,77894.75,0.0,0.28057,0.00018,16.19879]
[1779057459647,38.49,77894.75,0.0,0.28057,0.00018,16.19879]
[1779057459700,38.49,77894.75,0.0,0.28057,0.00018,16.19879]
[1779057459690,38.5,77895.72,0.0,0.28075,0.00018,16.20396]
[1779057459797,38.5,77895.72,0.0,0.28075,0.00018,16.20396]
[1779057459825,38.5,77895.72,0.0,0.28075,0.00018,16.20396]
[1779057459884,38.5,77895.72,0.0,0.28075,0.00018,16.20396]
[1779057460011,38.5,77895.72,0.0,0.28075,0.00018,16.20396]
[1779057460500,38.5,77895.72,0.0,0.28075,0.00018,16.20396]
[1779057460715,38.5,77908.05,0.0,0.283,0.00018,16.26903]
[1779057461682,38.5,77908.05,0.0,0.283,0.00018,16.26903]
[1779057462813,38.5,77916.85,0.0,0.28462,0.00018,16.31536]
[1779057462905,38.5,77916.85,0.0,0.28462,0.00018,16.31536]
[1779057462989,38.5,77916.85,0.0,0.28462,0.00018,16.31536]
[1779057463596,38.5,77918.51,0.0,0.28492,0.00018,16.32409]
[1779057465021,38.5,77918.51,0.0,0.28492,0.00018,16.32409]
[1779057465037,38.5,77918.51,0.0,0.28492,0.00018,16.32409]
[1779057465757,38.5,77918.51,0.0,0.28492,0.00018,16.32409]
[1779057465711,38.5,77918.56,0.0,0.28494,0.00018,16.32446]
[1779057466665,38.5,77918.56,0.0,0.28494,0.00018,16.32451]
[1779057471723,38.5,77914.52,0.0,0.28421,0.00018,16.30365]
[1779057472779,38.5,77925.17,0.0,0.28616,0.00018,16.35929]
[1779057473961,38.5,77926.72,0.0,0.28645,0.00018,16.36736]
[1779057474675,38.5,77927.47,0.0,0.28659,0.00018,16.37126]
[1779057480551,38.5,77925.13,0.0,0.28616,0.00018,16.35912]
[1779057481520,38.5,77929.53,0.0,0.28697,0.00018,16.38198]
[1779057481539,38.5,77919.85,0.0,0.28519,0.00018,16.33163]
[1779057482219,38.5,77919.85,0.0,0.28519,0.00018,16.33163]
[1779057482687,38.5,77917.45,0.0,0.28475,0.00018,16.31909]
[1779057488257,38.5,77919.24,0.0,0.28507,0.00018,16.32839]
[1779057492405,38.5,77919.35,0.0,0.28509,0.00018,16.32895]
[1779057492590,38.5,77920.17,0.0,0.28524,0.00018,16.33322]
[1779057495590,38.5,77920.5,0.0,0.2853,0.00018,16.33494]
[1779057495646,38.5,77921.84,0.0,0.28555,0.00018,16.34192]
[1779057501349,38.5,77924.92,0.0,0.28611,0.00018,16.3579]
[1779057504417,38.5,77919.91,0.0,0.2852,0.00018,16.33183]
[1779057504676,38.5,77920.07,0.0,0.28523,0.00018,16.33269]
[1779057508963,38.5,77916.5,0.0,0.28457,0.00018,16.31416]
[1779057509508,38.5,77916.38,0.0,0.28456,0.00018,16.31362]
[1779057512809,38.5,77919.91,0.0,0.28516,0.00018,16.32668]
[1779057512882,38.5,77922.36,0.0,0.28561,0.00018,16.33947]
[1779057512916,38.5,77922.36,0.0,0.28561,0.00018,16.33947]
[1779057513003,38.5,77922.36,0.0,0.28561,0.00018,16.33947]
[1779057513056,38.5,77922.36,0.0,0.28561,0.00018,16.33947]
[1779057513432,38.5,77922.52,0.0,0.28564,0.00018,16.34033]
[1779057514440,38.5,77930.54,0.0,0.28712,0.00018,16.38211]
[1779057517461,38.51,77938.95,0.0,0.28868,0.00018,16.42586]
[1779057519044,38.51,77940.31,0.0,0.28893,0.00018,16.43293]
[1779057519475,38.51,77939.19,0.0,0.28872,0.00018,16.42722]
[1779057521112,38.51,77937.17,0.0,0.28835,0.00018,16.41687]
[1779057521213,38.51,77937.17,0.0,0.28835,0.00018,16.41687]
[1779057521284,38.51,77937.17,0.0,0.28835,0.00018,16.41687]
[1779057521489,38.51,77937.17,0.0,0.28835,0.00018,16.41687]
[1779057521998,38.51,77937.17,0.0,0.28835,0.00018,16.41687]
[1779057522496,38.51,77948.18,0.0,0.29039,0.00018,16.47362]
[1779057523228,38.51,77948.18,0.0,0.29039,0.00018,16.47362]
[1779057523234,38.51,77948.18,0.0,0.29039,0.00018,16.47362]
[1779057523338,38.51,77948.18,0.0,0.29039,0.00018,16.47362]
[1779057523503,38.51,77954.46,0.0,0.29156,0.00019,16.50578]
[1779057524810,38.51,77960.12,0.0,0.29261,0.00019,16.53463]
[1779057530552,38.51,77958.88,0.0,0.29239,0.00019,16.52878]
[1779057533462,38.51,77954.2,0.0,0.29153,0.00019,16.50493]
[1779057533574,38.51,77954.2,0.0,0.29153,0.00019,16.50497]
[1779057538608,38.51,77950.5,0.0,0.29085,0.00019,16.48625]
[1779057543643,38.52,77948.17,0.0,0.29043,0.00018,16.47455]
[1779057548680,38.52,77946.92,0.0,0.2902,0.00018,16.46822]
[1779057550384,38.52,77946.99,0.0,0.29021,0.00018,16.4686]
[1779057550692,38.52,77946.83,0.0,0.29018,0.00018,16.4678]
[1779057554720,38.52,77954.19,0.0,0.29156,0.00019,16.50568]
[1779057555181,38.52,77954.19,0.0,0.29156,0.00019,16.50568]
[1779057555826,38.52,77954.19,0.0,0.29156,0.00019,16.50568]
[1779057555905,38.52,77954.91,0.0,0.29169,0.00019,16.5094]
[1779057556056,38.52,77954.91,0.0,0.29169,0.00019,16.5094]
[1779057556068,38.52,77954.91,0.0,0.29169,0.00019,16.5094]
[1779057556157,38.52,77954.91,0.0,0.29169,0.00019,16.5094]
[1779057556213,38.52,77954.91,0.0,0.29169,0.00019,16.5094]
[1779057556430,38.52,77954.91,0.0,0.29169,0.00019,16.5094]
[1779057556501,38.52,77954.91,0.0,0.29169,0.00019,16.5094]
[1779057556785,38.52,77986.07,0.0,0.29749,0.00019,16.66677]
[1779057558812,38.52,77991.29,0.0,0.29848,0.00019,16.69305]
[1779057558940,38.52,77991.29,0.0,0.29848,0.00019,16.69305]
[1779057559845,38.52,77990.39,0.0,0.29831,0.00019,16.68857]
[1779057561510,38.52,77989.05,0.0,0.29806,0.00019,16.68195]
[1779057561522,38.52,77989.05,0.0,0.29806,0.00019,16.68195]
[1779057564502,38.52,77988.09,0.0,0.29789,0.00019,16.67734]
[1779057564527,38.52,77988.09,0.0,0.29789,0.00019,16.67734]
[1779057564797,38.52,77992.48,0.0,0.29871,0.00019,16.69925]
[1779057569850,38.52,77991.97,0.0,0.29862,0.00019,16.69681]
[1779057573921,38.52,77986.6,0.0,0.29757,0.00019,16.6647]
[1779057576815,38.53,77985.99,0.0,0.29746,0.00019,16.66169]
[1779057576875,38.53,77985.99,0.0,0.29746,0.00019,16.66172]
[1779057581910,38.52,77980.43,0.0,0.29642,0.00019,16.6338]
[1779057583381,38.52,77980.25,0.0,0.29638,0.00019,16.63287]
[1779057583692,38.52,77980.25,0.0,0.29638,0.00019,16.63287]
[1779057583697,38.52,77980.25,0.0,0.29638,0.00019,16.63287]
[1779057583826,38.52,77972.52,0.0,0.29494,0.00019,16.59392]
[1779057586945,38.52,77966.28,0.0,0.29377,0.00019,16.56228]
[1779057592282,38.52,77966.13,0.0,0.29374,0.00019,16.56145]
[1779057598025,38.52,77963.65,0.0,0.29328,0.00019,16.54879]
[1779057603075,38.52,77965.6,0.0,0.29364,0.00019,16.55867]
[1779057604160,38.52,77965.6,0.0,0.29364,0.00019,16.55867]
[1779057604248,38.52,77965.6,0.0,0.29364,0.00019,16.55867]
[1779057604285,38.52,77966.55,0.0,0.29382,0.00019,16.56348]
[1779057605240,38.52,77966.55,0.0,0.29382,0.00019,16.56348]
[1779057605473,38.52,77966.55,0.0,0.29382,0.00019,16.56348]
[1779057605556,38.52,77966.55,0.0,0.29382,0.00019,16.56348]
[1779057605653,38.52,77966.55,0.0,0.29382,0.00019,16.56348]
[1779057605790,38.52,77973.78,0.0,0.29516,0.00019,16.59999]
[1779057606615,38.52,77982.34,0.0,0.29676,0.00019,16.643]
[1779057607703,38.52,77982.34,0.0,0.29676,0.00019,16.643]
[1779057607709,38.52,77982.34,0.0,0.29676,0.00019,16.643]
[1779057607721,38.52,77982.34,0.0,0.29676,0.00019,16.643]
[1779057607811,38.52,77982.34,0.0,0.29676,0.00019,16.643]
[1779057607912,38.52,77986.98,0.0,0.29762,0.00019,16.66619]
[1779057609751,38.52,77987.75,0.0,0.29777,0.00019,16.66999]
[1779057609833,38.52,77987.07,0.0,0.29764,0.00019,16.66656]
[1779057611489,38.52,77987.07,0.0,0.29764,0.00019,16.66656]
[1779057611587,38.52,77987.07,0.0,0.29764,0.00019,16.66656]
[1779057613861,38.52,77992.88,0.0,0.29872,0.00019,16.69544]
[1779057619183,38.52,78000.61,0.0,0.30017,0.00019,16.73368]
[1779057622814,38.52,78001.42,0.0,0.30032,0.00019,16.73765]
[1779057622884,38.52,78001.42,0.0,0.30032,0.00019,16.73765]
[1779057624144,38.52,78002.05,0.0,0.30044,0.00019,16.74074]
[1779057624931,38.52,78002.34,0.0,0.30049,0.00019,16.74215]
[1779057629976,38.52,78003.14,0.0,0.30063,0.00019,16.74582]
[1779057634994,38.51,78004.45,0.0,0.30081,0.00019,16.74655]
[1779057640070,38.51,78001.29,0.0,0.30021,0.00019,16.73061]
[1779057645087,38.51,78004.95,0.0,0.30088,0.00019,16.74843]
[1779057646810,38.51,78005.18,0.0,0.30093,0.00019,16.74951]
[1779057647006,38.51,78008.5,0.0,0.30155,0.00019,16.76581]
[1779057648997,38.51,78011.92,0.0,0.30219,0.00019,16.78252]
[1779057649005,38.51,78011.92,0.0,0.30219,0.00019,16.78252]
[1779057649499,38.51,78011.82,0.0,0.30217,0.00019,16.78201]
[1779057649527,38.51,78011.82,0.0,0.30217,0.00019,16.78201]
[1779057649612,38.51,78011.82,0.0,0.30217,0.00019,16.78201]
[1779057649705,38.51,78018.22,0.0,0.30337,0.00019,16.81336]
[1779057650546,38.51,78018.22,0.0,0.30337,0.00019,16.81336]
[1779057650950,38.51,78018.22,0.0,0.30337,0.00019,16.81336]
[1779057650954,38.51,78029.66,0.0,0.30553,0.00019,16.86895]
[1779057651494,38.51,78029.66,0.0,0.30553,0.00019,16.86895]
[1779057651507,38.51,78029.66,0.0,0.30553,0.00019,16.86895]
[1779057651661,38.51,78029.66,0.0,0.30553,0.00019,16.86895]
[1779057651737,38.51,78029.66,0.0,0.30553,0.00019,16.86895]
[1779057651952,38.51,78029.66,0.0,0.30553,0.00019,16.86895]
[1779057651805,38.51,78035.08,0.0,0.30656,0.00019,16.89516]
[1779057652513,38.51,78035.08,0.0,0.30656,0.00019,16.89516]
[1779057652987,38.51,78035.08,0.0,0.30656,0.00019,16.89516]
[1779057652972,38.51,78045.58,0.0,0.30855,0.00019,16.94558]
[1779057654736,38.51,78046.39,0.0,0.3087,0.00019,16.94941]
[1779057654742,38.51,78046.39,0.0,0.3087,0.00019,16.94941]
[1779057654941,38.51,78045.82,0.0,0.30859,0.00019,16.94663]
[1779057656572,38.5,78043.08,0.0,0.30806,0.00019,16.93339]
[1779057656586,38.5,78043.08,0.0,0.30806,0.00019,16.93339]
[1779057656938,38.5,78040.76,0.0,0.30762,0.00019,16.92216]
[1779057660451,38.5,78042.04,0.0,0.30785,0.00019,16.92809]
[1779057660512,38.5,78042.04,0.0,0.30785,0.00019,16.92809]
[1779057660954,38.5,78039.16,0.0,0.3073,0.00019,16.91417]
[1779057661236,38.5,78039.16,0.0,0.3073,0.00019,16.91417]
[1779057661269,38.5,78039.16,0.0,0.3073,0.00019,16.91417]
[1779057661276,38.5,78039.16,0.0,0.3073,0.00019,16.91417]
[1779057661660,38.5,78031.43,0.0,0.30584,0.00019,16.87674]
[1779057662540,38.5,78031.43,0.0,0.30584,0.00019,16.87674]
[1779057662690,38.5,78031.43,0.0,0.30584,0.00019,16.87674]
[1779057665461,38.49,78029.47,0.0,0.30543,0.00019,16.8664]
[1779057665498,38.49,78029.47,0.0,0.30543,0.00019,16.8664]
[1779057665862,38.48,78024.58,0.0,0.30444,0.00019,16.84117]
[1779057667582,38.47,78012.65,0.0,0.30214,0.00019,16.78143]
[1779057671544,38.47,78014.27,0.0,0.30244,0.00019,16.78926]
[1779057671936,38.47,78018.23,0.0,0.30318,0.00019,16.80859]
[1779057672198,38.47,78018.23,0.0,0.30318,0.00019,16.80859]
[1779057672238,38.47,78018.23,0.0,0.30318,0.00019,16.80859]
[1779057673578,38.47,78015.14,0.0,0.3026,0.00019,16.79344]
[1779057673672,38.47,78008.04,0.0,0.30126,0.00019,16.75844]
[1779057679610,38.47,78009.52,0.0,0.30153,0.00019,16.76569]
[1779057682466,38.47,78009.73,0.0,0.30157,0.00019,16.76665]
[1779057682505,38.47,78009.73,0.0,0.30157,0.00019,16.76665]
[1779057683337,38.47,78009.94,0.0,0.30161,0.00019,16.76761]
[1779057683877,38.47,78009.94,0.0,0.30161,0.00019,16.76761]
[1779057683908,38.46,78012.45,0.0,0.30207,0.00019,16.77981]
[1779057688466,38.46,78011.31,0.0,0.30186,0.00019,16.7741]
[1779057688497,38.46,78011.31,0.0,0.30186,0.00019,16.7741]
[1779057691146,38.46,78010.85,0.0,0.30176,0.00019,16.77172]
[1779057691695,38.46,78010.85,0.0,0.30171,0.00019,16.76627]
[1779057692701,38.46,78004.01,0.0,0.30042,0.00019,16.73247]
[1779057697737,38.46,78002.91,0.0,0.30021,0.00019,16.72681]
[1779057700342,38.46,78003.13,0.0,0.30025,0.00019,16.72781]
[1779057705677,38.46,78000.37,0.0,0.29972,0.00019,16.71389]
[1779057707429,38.46,78000.35,0.0,0.29971,0.00019,16.71364]
[1779057707806,38.46,77999.93,0.0,0.29963,0.00019,16.71148]
[1779057708486,38.46,77999.93,0.0,0.29963,0.00019,16.71148]
[1779057713506,38.45,77997.72,0.0,0.29919,0.00019,16.69992]
[1779057716828,38.45,77997.94,0.0,0.29922,0.00019,16.70066]
[1779057721837,38.44,77999.15,0.0,0.29943,0.00019,16.70622]
[1779057721848,38.44,77999.15,0.0,0.29943,0.00019,16.70622]
[1779057726857,38.44,78000.32,0.0,0.29962,0.00019,16.71137]
[1779057726868,38.44,78000.32,0.0,0.29962,0.00019,16.71137]
[1779057727465,38.44,78000.07,0.0,0.29957,0.00019,16.71003]
[1779057727947,38.44,78000.33,0.0,0.29961,0.00019,16.71122]
[1779057733990,38.43,78001.31,0.0,0.29977,0.00019,16.71548]
[1779057739023,38.43,78001.56,0.0,0.2998,0.00019,16.71623]
[1779057744058,38.42,78001.68,0.0,0.2998,0.00019,16.71636]
[1779057749093,38.42,78000.29,0.0,0.29953,0.00019,16.70902]
[1779057754129,38.42,77997.62,0.0,0.29896,0.00019,16.68993]
[1779057759467,38.42,77999.57,0.0,0.29931,0.00019,16.69933]
[1779057765087,38.41,77999.21,0.0,0.29923,0.00019,16.69709]
[1779057765094,38.41,77999.21,0.0,0.29923,0.00019,16.69709]
[1779057765206,38.41,77997.74,0.0,0.29895,0.00019,16.68971]
[1779057770430,38.41,77992.4,0.0,0.29794,0.00019,16.66282]
[1779057776625,38.41,77989.45,0.0,0.29737,0.00019,16.64772]
[1779057782648,38.41,77987.84,0.0,0.29706,0.00019,16.63941]
[1779057789377,38.4,77984.11,0.0,0.29633,0.00019,16.61996]
[1779057794412,38.4,77982.27,0.0,0.29597,0.00019,16.61032]
[1779057800455,38.39,77980.98,0.0,0.29571,0.00019,16.60337]
[1779057805489,38.39,77980.23,0.0,0.29556,0.00019,16.59922]
[1779057811531,38.39,77979.24,0.0,0.29531,0.00019,16.58837]
[1779057816819,38.38,77978.49,0.0,0.29516,0.00019,16.5843]
[1779057822609,38.38,77979.79,0.0,0.29538,0.00019,16.59039]
[1779057828650,38.38,77982.97,0.0,0.29596,0.00019,16.60594]
[1779057831672,38.38,77977.08,0.0,0.29485,0.00019,16.57593]
[1779057836707,38.37,77976.54,0.0,0.29473,0.00019,16.5729]
[1779057841743,38.37,77974.95,0.0,0.29443,0.00019,16.56456]
[1779057846777,38.37,77975.75,0.0,0.29456,0.00019,16.5683]
[1779057848648,38.37,77976.18,0.0,0.29464,0.00019,16.57043]
[1779057849422,38.37,77976.42,0.0,0.29468,0.00019,16.57159]
[1779057850087,38.37,77970.06,0.0,0.29349,0.00019,16.53926]
[1779057850788,38.37,77970.06,0.0,0.29349,0.00019,16.53926]
[1779057850797,38.37,77970.06,0.0,0.29349,0.00019,16.53926]
[1779057851221,38.37,77966.19,0.0,0.29277,0.00019,16.51952]
[1779057851844,38.37,77966.19,0.0,0.29277,0.00019,16.51952]
[1779057851865,38.37,77966.19,0.0,0.29277,0.00019,16.51952]
[1779057852806,38.37,77963.75,0.0,0.29231,0.00019,16.50697]
[1779057852896,38.37,77964.25,0.0,0.2924,0.00019,16.50944]
[1779057856896,38.36,77965.3,0.0,0.29259,0.00019,16.51455]
[1779057856955,38.36,77961.06,0.0,0.29179,0.00019,16.49281]
[1779057857680,38.36,77961.06,0.0,0.29179,0.00019,16.49281]
[1779057858955,38.36,77959.82,0.0,0.29156,0.00019,16.48639]
[1779057863256,38.36,77965.67,0.0,0.29264,0.00019,16.51593]
[1779057863364,38.36,77965.67,0.0,0.29264,0.00019,16.51593]
[1779057863379,38.36,77965.67,0.0,0.29264,0.00019,16.51593]
[1779057864491,38.36,77965.67,0.0,0.29263,0.00019,16.51585]
[1779057867196,38.36,77967.36,0.0,0.29294,0.00019,16.52429]
[1779057867961,38.36,77975.61,0.0,0.29448,0.00019,16.56614]
[1779057871364,38.36,77976.0,0.0,0.29455,0.00019,16.56806]
[1779057872754,38.36,77975.95,0.0,0.29449,0.00019,16.56237]
[1779057872963,38.36,77975.82,0.0,0.29447,0.00019,16.5617]
[1779057875788,38.36,77976.4,0.0,0.29458,0.00019,16.56464]
[1779057875826,38.36,77976.4,0.0,0.29458,0.00019,16.56464]
[1779057881021,38.36,77976.43,0.0,0.29458,0.00019,16.56472]
[1779057886055,38.36,77976.9,0.0,0.29466,0.00019,16.567]
[1779057892096,38.35,77978.49,0.0,0.29496,0.00019,16.5749]
[1779057897131,38.35,77977.23,0.0,0.29471,0.00019,16.56837]
[1779057903173,38.35,77976.23,0.0,0.29452,0.00019,16.56314]
[1779057904222,38.35,77976.23,0.0,0.29452,0.00019,16.56314]
[1779057904322,38.35,77976.27,0.0,0.29453,0.00019,16.56331]
[1779057904373,38.35,77976.27,0.0,0.29453,0.00019,16.56331]
[1779057904496,38.35,77976.27,0.0,0.29453,0.00019,16.56331]
[1779057904671,38.35,77976.27,0.0,0.29453,0.00019,16.56331]
[1779057905222,38.35,77976.27,0.0,0.29453,0.00019,16.56331]
[1779057905269,38.35,77952.19,0.0,0.29003,0.00019,16.44025]
[1779057906210,38.35,77940.51,0.0,0.28786,0.00019,16.37974]
[1779057907201,38.35,77940.51,0.0,0.28786,0.00019,16.37971]
[1779057908277,38.35,77929.26,0.0,0.28578,0.00018,16.32109]
[1779057908366,38.35,77929.26,0.0,0.28578,0.00018,16.32109]
[1779057908371,38.35,77929.26,0.0,0.28578,0.00018,16.32109]
[1779057908378,38.35,77929.26,0.0,0.28578,0.00018,16.32109]
[1779057910232,38.35,77929.26,0.0,0.28578,0.00018,16.32101]
[1779057910246,38.35,77929.26,0.0,0.28578,0.00018,16.32101]
[1779057910263,38.35,77929.59,0.0,0.28583,0.00018,16.32268]
[1779057915253,38.35,77925.75,0.0,0.28513,0.00018,16.3026]
[1779057915264,38.35,77925.75,0.0,0.28513,0.00018,16.3026]
[1779057920296,38.35,77923.42,0.0,0.2847,0.00018,16.29054]
[1779057925330,38.35,77920.43,0.0,0.28416,0.00018,16.27509]
[1779057930364,38.35,77923.18,0.0,0.28467,0.00018,16.28973]
[1779057935079,38.35,77923.52,0.0,0.28469,0.00018,16.28612]
[1779057935210,38.35,77924.19,0.0,0.28481,0.00018,16.28969]
[1779057940219,38.35,77924.34,0.0,0.28485,0.00018,16.29056]
[1779057943274,38.36,77931.45,0.0,0.28616,0.00018,16.32787]
[1779057948292,38.36,77930.37,0.0,0.28597,0.00018,16.32236]
[1779057949503,38.36,77930.8,0.0,0.28605,0.00018,16.32468]
[1779057949929,38.36,77930.8,0.0,0.28605,0.00018,16.32468]
[1779057950150,38.36,77930.8,0.0,0.28605,0.00018,16.32468]
[1779057950191,38.36,77930.8,0.0,0.28605,0.00018,16.32468]
[1779057950201,38.36,77930.86,0.0,0.28606,0.00018,16.32503]
[1779057953529,38.36,77941.08,0.0,0.28796,0.00019,16.37827]
[1779057960577,38.36,77943.49,0.0,0.2884,0.00019,16.3907]
[1779057964987,38.36,77945.39,0.0,0.28875,0.00019,16.40053]
[1779057966740,38.36,77945.71,0.0,0.28881,0.00019,16.40219]
[1779057968046,38.36,77945.73,0.0,0.28882,0.00019,16.40229]
[1779057968092,38.36,77940.07,0.0,0.28777,0.00019,16.37298]
[1779057971403,38.36,77931.98,0.0,0.28627,0.00018,16.33102]
[1779057973054,38.36,77931.98,0.0,0.28627,0.00018,16.33102]
[1779057973066,38.36,77931.98,0.0,0.28627,0.00018,16.33102]
[1779057978072,38.36,77931.13,0.0,0.28613,0.00018,16.32684]
[1779057978085,38.36,77931.13,0.0,0.28613,0.00018,16.32684]
[1779057980075,38.36,77931.2,0.0,0.28614,0.00018,16.32731]
[1779057980392,38.36,77935.44,0.0,0.28693,0.00018,16.34955]
[1779057981439,38.36,77935.44,0.0,0.28693,0.00018,16.34955]
[1779057981461,38.36,77935.25,0.0,0.2869,0.00018,16.34865]
[1779057981475,38.36,77935.25,0.0,0.2869,0.00018,16.34865]
[1779057981482,38.36,77935.25,0.0,0.2869,0.00018,16.34865]
[1779057981540,38.36,77935.25,0.0,0.2869,0.00018,16.34865]
[1779057981610,38.36,77935.25,0.0,0.2869,0.00018,16.34865]
[1779057981743,38.36,77935.25,0.0,0.2869,0.00018,16.34865]
[1779057981843,38.36,77939.84,0.0,0.28775,0.00019,16.3725]
[1779057984290,38.36,77945.96,0.0,0.28889,0.00019,16.40427]
[1779057988282,38.36,77946.02,0.0,0.2889,0.00019,16.40453]
[1779057990691,38.36,77945.35,0.0,0.28877,0.00019,16.401]
[1779057995822,38.36,77946.06,0.0,0.28885,0.00019,16.39919]
[1779058001089,38.36,77944.86,0.0,0.28863,0.00019,16.393]
[1779058006903,38.36,77948.0,0.0,0.28921,0.00019,16.40929]
[1779058011937,38.36,77953.56,0.0,0.29025,0.00019,16.43805]
[1779058016971,38.36,77950.38,0.0,0.28967,0.00019,16.42181]
[1779058021344,38.37,77950.9,0.0,0.28977,0.00019,16.42476]
[1779058021655,38.37,77951.49,0.0,0.28989,0.00019,16.42798]
[1779058021851,38.37,77951.49,0.0,0.28989,0.00019,16.42798]
[1779058022248,38.37,77951.49,0.0,0.28989,0.00019,16.42798]
[1779058022460,38.37,77966.09,0.0,0.29261,0.00019,16.5029]
[1779058023627,38.37,77971.11,0.0,0.29355,0.00019,16.52855]
[1779058024425,38.37,77971.11,0.0,0.29355,0.00019,16.52855]
[1779058024452,38.37,77971.11,0.0,0.29355,0.00019,16.52855]
[1779058025754,38.37,77968.52,0.0,0.29307,0.00019,16.51543]
[1779058026482,38.37,77966.62,0.0,0.29272,0.00019,16.50588]
[1779058026858,38.37,77966.62,0.0,0.29272,0.00019,16.50588]
[1779058026869,38.37,77966.62,0.0,0.29272,0.00019,16.50588]
[1779058031461,38.37,77959.84,0.0,0.29147,0.00019,16.47155]
[1779058031877,38.37,77959.84,0.0,0.29147,0.00019,16.47155]
[1779058031889,38.37,77959.84,0.0,0.29147,0.00019,16.47155]
[1779058036929,38.37,77958.0,0.0,0.29113,0.00019,16.46231]
[1779058041984,38.38,77958.31,0.0,0.2912,0.00019,16.46405]
[1779058047030,38.38,77959.73,0.0,0.29146,0.00019,16.47142]
[1779058052039,38.38,77959.88,0.0,0.29145,0.00019,16.46683]
[1779058057082,38.38,77959.85,0.0,0.29144,0.00019,16.46677]
[1779058060790,38.38,77958.54,0.0,0.2912,0.00019,16.46013]
[1779058061437,38.38,77943.45,0.0,0.2884,0.00019,16.38243]
[1779058061762,38.38,77943.45,0.0,0.2884,0.00019,16.38243]
[1779058061772,38.38,77943.45,0.0,0.2884,0.00019,16.38243]
[1779058062512,38.38,77937.63,0.0,0.28732,0.00019,16.35221]
[1779058064532,38.38,77937.5,0.0,0.28729,0.00019,16.35148]
[1779058065503,38.38,77937.5,0.0,0.28729,0.00019,16.35148]
[1779058065514,38.38,77937.5,0.0,0.28729,0.00019,16.35148]
[1779058065555,38.38,77937.64,0.0,0.28732,0.00019,16.35219]
[1779058066316,38.38,77937.64,0.0,0.28732,0.00019,16.35218]
[1779058071351,38.38,77937.78,0.0,0.28736,0.00019,16.35333]
[1779058076386,38.38,77936.87,0.0,0.2872,0.00019,16.34879]
[1779058081422,38.38,77934.71,0.0,0.2868,0.00018,16.33766]
[1779058086459,38.38,77933.86,0.0,0.28665,0.00018,16.33334]
[1779058091492,38.38,77932.85,0.0,0.28646,0.00018,16.32815]
[1779058096527,38.38,77924.45,0.0,0.28492,0.00018,16.28431]
[1779058099233,38.38,77923.56,0.0,0.28475,0.00018,16.27965]
[1779058101748,38.38,77926.77,0.0,0.28534,0.00018,16.2965]
[1779058101912,38.38,77926.77,0.0,0.28534,0.00018,16.2965]
[1779058102570,38.38,77932.92,0.0,0.28648,0.00018,16.3287]
[1779058107570,38.39,77935.41,0.0,0.28696,0.00018,16.34203]
[1779058107892,38.39,77935.41,0.0,0.28696,0.00018,16.34203]
[1779058108437,38.39,77935.23,0.0,0.28693,0.00018,16.34116]
[1779058109363,38.39,77927.13,0.0,0.28543,0.00018,16.29896]
[1779058111077,38.39,77927.13,0.0,0.28543,0.00018,16.29896]
[1779058111216,38.39,77921.71,0.0,0.28438,0.00018,16.26512]
[1779058116448,38.39,77922.81,0.0,0.28459,0.00018,16.27094]
[1779058116664,38.39,77923.44,0.0,0.2847,0.00018,16.27427]
[1779058117562,38.39,77912.72,0.0,0.28273,0.00018,16.21795]
[1779058119502,38.39,77905.2,0.0,0.28136,0.00018,16.17839]
[1779058120386,38.39,77905.2,0.0,0.28136,0.00018,16.17839]
[1779058120451,38.39,77905.2,0.0,0.28136,0.00018,16.17839]
[1779058124582,38.39,77904.26,0.0,0.2812,0.00018,16.17376]
[1779058126622,38.4,77904.09,0.0,0.28119,0.00018,16.17335]
[1779058133857,38.4,77903.78,0.0,0.28115,0.00018,16.17221]
[1779058133927,38.4,77903.78,0.0,0.28115,0.00018,16.17221]
[1779058135178,38.4,77916.39,0.0,0.28347,0.00018,16.23907]
[1779058140838,38.4,77918.31,0.0,0.28384,0.00018,16.2496]
[1779058146470,38.41,77918.12,0.0,0.28382,0.00018,16.24888]
[1779058150775,38.41,77917.71,0.0,0.28375,0.00018,16.2469]
[1779058150811,38.41,77917.71,0.0,0.28375,0.00018,16.2469]
[1779058151559,38.41,77917.71,0.0,0.28375,0.00018,16.2469]
[1779058151577,38.41,77918.8,0.0,0.28395,0.00018,16.25266]
[1779058152616,38.41,77918.8,0.0,0.28395,0.00018,16.25266]
[1779058153404,38.41,77919.1,0.0,0.284,0.00018,16.25423]
[1779058153502,38.41,77936.87,0.0,0.28729,0.00018,16.34714]
[1779058155455,38.41,77935.61,0.0,0.28706,0.00018,16.34061]
[1779058155556,38.41,77930.22,0.0,0.28606,0.00018,16.31258]
[1779058157513,38.41,77928.94,0.0,0.28583,0.00018,16.30594]
[1779058157580,38.41,77928.96,0.0,0.28583,0.00018,16.30609]
[1779058159579,38.41,77928.96,0.0,0.28583,0.00018,16.30609]
[1779058159971,38.41,77929.79,0.0,0.28599,0.00018,16.31051]
[1779058165010,38.41,77932.37,0.0,0.28647,0.00018,16.3241]
[1779058170042,38.41,77932.08,0.0,0.28643,0.00018,16.32306]
[1779058176085,38.42,77931.9,0.0,0.28636,0.00018,16.31696]
[1779058182126,38.42,77930.73,0.0,0.28615,0.00018,16.31113]
[1779058187162,38.42,77930.15,0.0,0.28606,0.00018,16.30833]
[1779058193457,38.42,77929.93,0.0,0.28602,0.00018,16.30743]
[1779058200252,38.42,77929.8,0.0,0.28602,0.00018,16.30714]
[1779058202401,38.43,77921.66,0.0,0.28452,0.00018,16.26478]
[1779058207448,38.43,77921.21,0.0,0.28444,0.00018,16.26253]
[1779058207569,38.43,77923.45,0.0,0.28485,0.00018,16.27428]
[1779058208425,38.43,77923.45,0.0,0.28485,0.00018,16.27428]
[1779058208680,38.43,77923.45,0.0,0.28485,0.00018,16.27428]
[1779058208613,38.43,77911.35,0.0,0.28263,0.00018,16.21077]
[1779058209315,38.43,77911.35,0.0,0.28263,0.00018,16.21077]
[1779058213092,38.43,77910.87,0.0,0.28255,0.00018,16.20853]
[1779058213450,38.43,77910.87,0.0,0.28255,0.00018,16.20853]
[1779058213517,38.43,77905.6,0.0,0.28159,0.00018,16.18081]
[1779058215144,38.43,77905.6,0.0,0.28159,0.00018,16.1809]
[1779058220153,38.43,77906.97,0.0,0.28186,0.00018,16.18856]
[1779058220166,38.43,77906.97,0.0,0.28186,0.00018,16.18856]
[1779058224104,38.44,77907.69,0.0,0.282,0.00018,16.19273]
[1779058224140,38.44,77907.69,0.0,0.282,0.00018,16.19273]
[1779058224822,38.44,77903.45,0.0,0.28123,0.00018,16.17051]
[1779058225549,38.44,77898.32,0.0,0.2803,0.00018,16.14344]
[1779058231633,38.44,77902.46,0.0,0.28107,0.00018,16.16572]
[1779058232479,38.44,77904.06,0.0,0.28132,0.00018,16.16883]
[1779058233694,38.44,77904.06,0.0,0.28132,0.00018,16.16883]
[1779058234651,38.44,77905.04,0.0,0.2815,0.00018,16.17415]
[1779058235610,38.44,77905.04,0.0,0.2815,0.00018,16.17415]
[1779058235630,38.44,77905.04,0.0,0.2815,0.00018,16.17415]
[1779058235647,38.44,77905.04,0.0,0.2815,0.00018,16.17415]
[1779058235680,38.44,77905.23,0.0,0.28154,0.00018,16.17522]
[1779058235758,38.44,77905.23,0.0,0.28154,0.00018,16.17522]
[1779058235787,38.44,77905.23,0.0,0.28154,0.00018,16.17522]
[1779058236666,38.44,77905.23,0.0,0.28154,0.00018,16.17522]
[1779058236611,38.44,77894.99,0.0,0.27966,0.00018,16.12096]
[1779058241655,38.44,77896.24,0.0,0.2799,0.00018,16.12787]
[1779058246714,38.45,77896.48,0.0,0.27996,0.00018,16.12955]
[1779058251778,38.45,77897.12,0.0,0.28009,0.00018,16.13343]
[1779058256826,38.45,77897.65,0.0,0.28021,0.00018,16.13662]
[1779058259135,38.45,77897.16,0.0,0.28012,0.00018,16.13411]
[1779058259689,38.45,77896.5,0.0,0.28,0.00018,16.13061]
[1779058264746,38.45,77897.15,0.0,0.28012,0.00018,16.13409]
[1779058269760,38.45,77897.36,0.0,0.28016,0.00018,16.13523]
[1779058274805,38.45,77897.59,0.0,0.2802,0.00018,16.13644]
[1779058277840,38.45,77897.32,0.0,0.28015,0.00018,16.135]
[1779058277903,38.45,77897.32,0.0,0.28015,0.00018,16.135]
[1779058279060,38.45,77897.32,0.0,0.28015,0.00018,16.135]
[1779058279076,38.45,77897.32,0.0,0.28015,0.00018,16.135]
[1779058279262,38.45,77897.32,0.0,0.28015,0.00018,16.135]
[1779058279278,38.45,77897.32,0.0,0.28015,0.00018,16.135]
[1779058279586,38.45,77897.32,0.0,0.28015,0.00018,16.135]
[1779058279718,38.45,77888.05,0.0,0.27846,0.00018,16.08566]
[1779058280134,38.45,77888.05,0.0,0.27846,0.00018,16.08566]
[1779058280763,38.45,77861.64,0.0,0.27366,0.00018,15.94359]
[1779058281786,38.45,77843.34,0.0,0.27036,0.00018,15.84399]
[1779058282722,38.45,77836.24,0.0,0.26909,0.00018,15.80506]
[1779058282868,38.45,77826.58,0.0,0.26736,0.00018,15.75192]
[1779058284087,38.45,77826.58,0.0,0.26736,0.00018,15.75192]
[1779058284097,38.45,77826.58,0.0,0.26736,0.00018,15.75192]
[1779058284761,38.45,77823.08,0.0,0.26673,0.00018,15.73267]
[1779058285143,38.45,77823.08,0.0,0.26673,0.00018,15.73267]
[1779058285189,38.45,77823.08,0.0,0.26673,0.00018,15.73267]
[1779058285306,38.45,77823.08,0.0,0.26673,0.00018,15.73267]
[1779058285317,38.45,77823.08,0.0,0.26673,0.00018,15.73267]
[1779058287309,38.45,77826.68,0.0,0.26739,0.00018,15.75279]
[1779058287315,38.45,77826.68,0.0,0.26739,0.00018,15.75279]
[1779058287714,38.45,77826.54,0.0,0.26736,0.00018,15.75211]
[1779058288208,38.45,77826.54,0.0,0.26736,0.00018,15.75211]
[1779058288756,38.45,77826.82,0.0,0.26742,0.00018,15.75375]
[1779058291275,38.46,77827.18,0.0,0.26749,0.00018,15.75592]
[1779058291290,38.46,77827.18,0.0,0.26749,0.00018,15.75592]
[1779058291297,38.46,77827.18,0.0,0.26749,0.00018,15.75592]
[1779058291451,38.46,77827.18,0.0,0.26749,0.00018,15.75592]
[1779058291612,38.46,77827.18,0.0,0.26749,0.00018,15.75592]
[1779058291692,38.46,77830.28,0.0,0.26799,0.00018,15.76754]
[1779058292361,38.46,77837.53,0.0,0.26929,0.00018,15.80736]
[1779058293120,38.46,77837.53,0.0,0.26929,0.00018,15.80736]
[1779058293293,38.46,77837.53,0.0,0.26929,0.00018,15.80736]
[1779058293408,38.46,77837.53,0.0,0.26929,0.00018,15.80736]
[1779058293414,38.46,77837.53,0.0,0.26929,0.00018,15.80736]
[1779058298497,38.46,77841.05,0.0,0.26995,0.00018,15.82743]
[1779058303556,38.46,77836.8,0.0,0.2692,0.00018,15.8047]
[1779058306420,38.47,77834.25,0.0,0.26876,0.00018,15.79105]
[1779058306428,38.47,77834.25,0.0,0.26876,0.00018,15.79105]
[1779058306448,38.47,77834.25,0.0,0.26876,0.00018,15.79105]
[1779058306451,38.47,77834.25,0.0,0.26876,0.00018,15.79105]
[1779058306550,38.47,77834.25,0.0,0.26876,0.00018,15.79105]
[1779058306572,38.47,77834.25,0.0,0.26876,0.00018,15.79105]
[1779058306634,38.47,77833.31,0.0,0.26859,0.00018,15.78601]
[1779058307444,38.47,77833.31,0.0,0.26859,0.00018,15.78601]
[1779058307829,38.47,77833.31,0.0,0.26859,0.00018,15.78601]
[1779058307502,38.47,77844.18,0.0,0.27055,0.00018,15.84568]
[1779058308309,38.47,77844.18,0.0,0.27055,0.00018,15.84568]
[1779058308317,38.47,77844.18,0.0,0.27055,0.00018,15.84568]
[1779058308538,38.47,77842.2,0.0,0.2702,0.00018,15.835]
[1779058308911,38.47,77842.2,0.0,0.2702,0.00018,15.835]
[1779058310413,38.47,77828.55,0.0,0.26776,0.00018,15.76031]
[1779058313123,38.47,77828.91,0.0,0.26783,0.00018,15.76244]
[1779058313165,38.47,77828.91,0.0,0.26783,0.00018,15.76244]
[1779058313231,38.47,77836.96,0.0,0.26927,0.00018,15.80679]
[1779058313985,38.47,77836.96,0.0,0.26927,0.00018,15.80679]
[1779058314804,38.47,77836.67,0.0,0.26923,0.00018,15.80544]
[1779058319809,38.48,77837.6,0.0,0.26941,0.00018,15.81096]
[1779058324810,38.48,77840.02,0.0,0.26986,0.00018,15.8247]
[1779058325864,38.48,77833.42,0.0,0.26869,0.00018,15.78872]
[1779058327237,38.48,77828.58,0.0,0.26782,0.00018,15.76225]
[1779058327255,38.48,77828.58,0.0,0.26782,0.00018,15.76225]
[1779058331559,38.49,77819.37,0.0,0.2662,0.00018,15.71216]
[1779058332492,38.49,77819.37,0.0,0.2662,0.00018,15.71216]
[1779058333942,38.49,77823.68,0.0,0.26698,0.00018,15.7361]
[1779058333951,38.49,77823.68,0.0,0.26698,0.00018,15.7361]
[1779058334196,38.49,77822.35,0.0,0.26674,0.00018,15.72887]
[1779058334962,38.49,77822.35,0.0,0.26674,0.00018,15.72887]
[1779058335819,38.49,77813.89,0.0,0.26524,0.00018,15.68219]
[1779058340826,38.49,77809.41,0.0,0.26445,0.00018,15.65764]
[1779058343780,38.49,77799.72,0.0,0.26275,0.00018,15.60411]
[1779058346208,38.49,77794.92,0.0,0.26191,0.00018,15.57759]
[1779058346392,38.49,77794.92,0.0,0.26191,0.00018,15.57759]
[1779058346702,38.49,77794.92,0.0,0.26191,0.00018,15.57759]
[1779058346835,38.49,77794.92,0.0,0.26191,0.00018,15.57759]
[1779058346862,38.49,77776.25,0.0,0.25862,0.00018,15.47273]
[1779058347078,38.49,77776.25,0.0,0.25862,0.00018,15.47273]
[1779058347498,38.49,77776.25,0.0,0.25862,0.00018,15.47273]
[1779058347797,38.5,77759.16,0.0,0.25564,0.00017,15.37652]
[1779058348125,38.5,77759.16,0.0,0.25564,0.00017,15.37652]
[1779058348713,38.5,77759.16,0.0,0.25564,0.00017,15.37652]
[1779058348726,38.5,77759.16,0.0,0.25564,0.00017,15.37652]
[1779058348783,38.5,77759.16,0.0,0.25564,0.00017,15.37652]
[1779058348881,38.5,77759.61,0.0,0.25572,0.00017,15.37908]
[1779058349150,38.5,77759.61,0.0,0.25572,0.00017,15.37908]
[1779058349815,38.5,77767.31,0.0,0.25708,0.00018,15.42299]
[1779058350824,38.5,77760.32,0.0,0.25586,0.00017,15.38353]
[1779058350962,38.5,77760.32,0.0,0.25586,0.00017,15.38353]
[1779058351742,38.5,77771.41,0.0,0.25775,0.00018,15.441]
[1779058351987,38.5,77771.41,0.0,0.25775,0.00018,15.441]
[1779058352260,38.5,77771.41,0.0,0.25775,0.00018,15.441]
[1779058354864,38.51,77780.52,0.0,0.25938,0.00018,15.49327]
[1779058354989,38.51,77780.52,0.0,0.25938,0.00018,15.49327]
[1779058355971,38.51,77782.37,0.0,0.25971,0.00018,15.5039]
[1779058355978,38.51,77782.37,0.0,0.25971,0.00018,15.5039]
[1779058355984,38.51,77782.37,0.0,0.25971,0.00018,15.5039]
[1779058357370,38.51,77782.73,0.0,0.25978,0.00018,15.50592]
[1779058357380,38.51,77782.73,0.0,0.25978,0.00018,15.50592]
[1779058357482,38.51,77782.73,0.0,0.25978,0.00018,15.50592]
[1779058357598,38.51,77783.58,0.0,0.25993,0.00018,15.5107]
[1779058359382,38.51,77789.73,0.0,0.26103,0.00018,15.54568]
[1779058361325,38.51,77788.15,0.0,0.26076,0.00018,15.53703]
[1779058362903,38.51,77795.39,0.0,0.26205,0.00018,15.57813]
[1779058363750,38.51,77795.39,0.0,0.26205,0.00018,15.57813]
[1779058363840,38.52,77802.8,0.0,0.26337,0.00018,15.61962]
[1779058364402,38.52,77802.8,0.0,0.26337,0.00018,15.61962]
[1779058364777,38.52,77802.8,0.0,0.26337,0.00018,15.61962]
[1779058364851,38.52,77802.8,0.0,0.26337,0.00018,15.61962]
[1779058364839,38.52,77806.28,0.0,0.26399,0.00018,15.63909]
[1779058365367,38.52,77806.28,0.0,0.26399,0.00018,15.63909]
[1779058365466,38.52,77806.28,0.0,0.26399,0.00018,15.63909]
[1779058365885,38.52,77815.27,0.0,0.2656,0.00018,15.68918]
[1779058368285,38.52,77814.95,0.0,0.26555,0.00018,15.68779]
[1779058368356,38.52,77814.95,0.0,0.26555,0.00018,15.68779]
[1779058370472,38.52,77816.53,0.0,0.26584,0.00018,15.69672]
[1779058370481,38.52,77816.53,0.0,0.26584,0.00018,15.69672]
[1779058370484,38.52,77816.53,0.0,0.26584,0.00018,15.69672]
[1779058373675,38.52,77818.21,0.0,0.26616,0.00018,15.7065]
[1779058373719,38.53,77825.79,0.0,0.26752,0.00018,15.74859]
[1779058375211,38.53,77825.79,0.0,0.26752,0.00018,15.74859]
[1779058375250,38.53,77825.79,0.0,0.26752,0.00018,15.74859]
[1779058375720,38.53,77825.79,0.0,0.26752,0.00018,15.74859]
[1779058375857,38.53,77825.41,0.0,0.26746,0.00018,15.74677]
[1779058377103,38.53,77826.21,0.0,0.26761,0.00018,15.75131]
[1779058377222,38.53,77826.21,0.0,0.26761,0.00018,15.75131]
[1779058377855,38.53,77826.21,0.0,0.26761,0.00018,15.75131]
[1779058377965,38.53,77830.1,0.0,0.2683,0.00018,15.77281]
[1779058378881,38.53,77841.05,0.0,0.27027,0.00018,15.83287]
[1779058381590,38.53,77840.2,0.0,0.27012,0.00018,15.82837]
[1779058382420,38.53,77839.28,0.0,0.26996,0.00018,15.82342]
[1779058382540,38.53,77839.28,0.0,0.26996,0.00018,15.82342]
[1779058382830,38.53,77848.33,0.0,0.27159,0.00018,15.87289]
[1779058383265,38.53,77848.33,0.0,0.27159,0.00018,15.87289]
[1779058383274,38.53,77848.33,0.0,0.27159,0.00018,15.87289]
[1779058383551,38.53,77848.33,0.0,0.27159,0.00018,15.87289]
[1779058388587,38.54,77848.33,0.0,0.27161,0.00018,15.87347]
[1779058389144,38.54,77848.33,0.0,0.27161,0.00018,15.87347]
[1779058389157,38.54,77848.33,0.0,0.27161,0.00018,15.87347]
[1779058389824,38.54,77843.28,0.0,0.27071,0.00018,15.8462]
[1779058394907,38.54,77842.53,0.0,0.27059,0.00018,15.84268]
[1779058395995,38.54,77843.16,0.0,0.27072,0.00018,15.84642]
[1779058397671,38.54,77852.7,0.0,0.27244,0.00018,15.89858]
[1779058398313,38.54,77852.7,0.0,0.27244,0.00018,15.89858]
[1779058398332,38.54,77852.7,0.0,0.27244,0.00018,15.89858]
[1779058398657,38.54,77852.86,0.0,0.27247,0.00018,15.89945]
[1779058399307,38.54,77852.86,0.0,0.27247,0.00018,15.89945]
[1779058399666,38.55,77859.63,0.0,0.2737,0.00018,15.93635]
[1779058400451,38.55,77859.63,0.0,0.2737,0.00018,15.93635]
[1779058400670,38.55,77861.13,0.0,0.27397,0.00018,15.94445]
[1779058403484,38.55,77862.63,0.0,0.27426,0.00018,15.95288]
[1779058403545,38.55,77862.63,0.0,0.27426,0.00018,15.95288]
[1779058404150,38.55,77862.63,0.0,0.27426,0.00018,15.95291]
[1779058404225,38.55,77862.63,0.0,0.27426,0.00018,15.95291]
[1779058407726,38.55,77856.91,0.0,0.27323,0.00018,15.92218]
[1779058412765,38.55,77861.61,0.0,0.27403,0.00018,15.9423]
[1779058419803,38.55,77867.38,0.0,0.27509,0.00018,15.97382]
[1779058424455,38.56,77866.42,0.0,0.27493,0.00018,15.9689]
[1779058424511,38.56,77866.42,0.0,0.27493,0.00018,15.9689]
[1779058425117,38.56,77869.83,0.0,0.27555,0.00018,15.9873]
[1779058425912,38.56,77869.55,0.0,0.2755,0.00018,15.98584]
[1779058427886,38.56,77862.69,0.0,0.27426,0.00018,15.94898]
[1779058429241,38.56,77862.69,0.0,0.27426,0.00018,15.94901]
[1779058429243,38.56,77862.69,0.0,0.27426,0.00018,15.94901]
[1779058429250,38.56,77862.69,0.0,0.27426,0.00018,15.94901]
[1779058429923,38.56,77852.95,0.0,0.2725,0.00018,15.89639]
[1779058432646,38.56,77849.97,0.0,0.27197,0.00018,15.88037]
[1779058432652,38.56,77849.97,0.0,0.27197,0.00018,15.88037]
[1779058432697,38.56,77849.97,0.0,0.27197,0.00018,15.88037]
[1779058432935,38.56,77840.52,0.0,0.27028,0.00018,15.82903]
[1779058433125,38.56,77840.52,0.0,0.27028,0.00018,15.82903]
[1779058433144,38.56,77840.52,0.0,0.27028,0.00018,15.82903]
[1779058433901,38.56,77840.23,0.0,0.27023,0.00018,15.82745]
[1779058434225,38.56,77840.23,0.0,0.27023,0.00018,15.82745]
[1779058435916,38.56,77830.4,0.0,0.26847,0.00018,15.77376]
[1779058436985,38.56,77830.4,0.0,0.26847,0.00018,15.77376]
[1779058437059,38.56,77829.47,0.0,0.2683,0.00018,15.76871]
[1779058437340,38.56,77829.47,0.0,0.2683,0.00018,15.76871]
[1779058437453,38.56,77829.47,0.0,0.2683,0.00018,15.76871]
[1779058437930,38.56,77828.4,0.0,0.26811,0.00018,15.76288]
[1779058441444,38.56,77825.59,0.0,0.26762,0.00018,15.74764]
[1779058441508,38.56,77825.59,0.0,0.26762,0.00018,15.74764]
[1779058444979,38.56,77819.65,0.0,0.26657,0.00018,15.71518]
[1779058445985,38.56,77813.53,0.0,0.26548,0.00018,15.68143]
[1779058451022,38.56,77810.78,0.0,0.265,0.00018,15.66649]
[1779058454887,38.56,77811.16,0.0,0.26507,0.00018,15.6687]
[1779058455105,38.57,77811.87,0.0,0.2652,0.00018,15.67273]
[1779058455646,38.57,77819.24,0.0,0.26651,0.00018,15.71342]
[1779058458528,38.57,77823.1,0.0,0.26721,0.00018,15.73489]
[1779058458637,38.57,77823.1,0.0,0.26721,0.00018,15.73489]
[1779058464669,38.57,77822.43,0.0,0.2671,0.00018,15.73154]
[1779058465424,38.57,77820.65,0.0,0.26679,0.00018,15.72193]
[1779058465497,38.57,77820.65,0.0,0.26679,0.00018,15.72193]
[1779058466347,38.57,77823.88,0.0,0.26736,0.00018,15.7397]
[1779058467018,38.57,77824.95,0.0,0.26756,0.00018,15.74575]
[1779058469597,38.57,77827.32,0.0,0.26799,0.00018,15.75893]
[1779058469972,38.57,77824.88,0.0,0.26755,0.00018,15.74558]
[1779058472202,38.57,77827.22,0.0,0.26792,0.00018,15.75302]
[1779058472218,38.57,77827.22,0.0,0.26792,0.00018,15.75302]
[1779058472521,38.57,77827.22,0.0,0.26792,0.00018,15.75302]
[1779058472622,38.57,77820.12,0.0,0.26666,0.00018,15.71398]
[1779058478829,38.57,77812.84,0.0,0.26537,0.00018,15.67403]
[1779058484814,38.58,77811.41,0.0,0.26512,0.00018,15.66629]
[1779058490877,38.58,77806.68,0.0,0.26429,0.00018,15.64046]
[1779058494141,38.58,77804.94,0.0,0.264,0.00018,15.63116]
[1779058494149,38.58,77804.94,0.0,0.264,0.00018,15.63116]
[1779058495060,38.58,77803.65,0.0,0.26377,0.00018,15.62412]
[1779058497705,38.58,77803.61,0.0,0.26377,0.00018,15.62414]
[1779058497844,38.58,77803.81,0.0,0.26381,0.00018,15.62538]
[1779058503389,38.59,77798.83,0.0,0.26296,0.00018,15.59841]
[1779058508479,38.59,77801.25,0.0,0.2634,0.00018,15.61244]
[1779058510219,38.59,77805.8,0.0,0.26423,0.00018,15.63823]
[1779058511008,38.59,77809.88,0.0,0.26495,0.00018,15.66086]
[1779058513093,38.59,77816.4,0.0,0.26611,0.00018,15.69695]
[1779058514573,38.59,77817.18,0.0,0.26625,0.00018,15.70133]
[1779058514844,38.59,77817.18,0.0,0.26625,0.00018,15.70133]
[1779058514859,38.59,77817.18,0.0,0.26625,0.00018,15.70133]
[1779058514992,38.59,77819.68,0.0,0.2667,0.00018,15.71518]
[1779058519052,38.6,77822.51,0.0,0.26721,0.00018,15.73091]
[1779058519094,38.6,77825.33,0.0,0.26772,0.00018,15.7465]
[1779058519867,38.6,77825.33,0.0,0.26772,0.00018,15.7465]
[1779058519921,38.6,77825.33,0.0,0.26772,0.00018,15.7465]
[1779058523090,38.6,77830.61,0.0,0.26866,0.00018,15.77561]
[1779058523158,38.6,77831.21,0.0,0.26878,0.00018,15.77898]
[1779058523945,38.6,77831.21,0.0,0.26878,0.00018,15.77898]
[1779058523999,38.6,77831.84,0.0,0.26889,0.00018,15.7826]
[1779058525140,38.6,77831.84,0.0,0.26889,0.00018,15.7826]
[1779058525178,38.6,77831.84,0.0,0.26889,0.00018,15.7826]
[1779058525676,38.6,77831.84,0.0,0.26889,0.00018,15.7826]
[1779058529637,38.6,77834.67,0.0,0.26941,0.00018,15.79835]
[1779058529699,38.6,77834.67,0.0,0.26941,0.00018,15.79835]
[1779058530181,38.6,77839.34,0.0,0.27025,0.00018,15.82396]
[1779058531021,38.6,77850.48,0.0,0.2722,0.00018,15.87899]
[1779058531510,38.6,77850.48,0.0,0.2722,0.00018,15.87899]
[1779058531689,38.6,77850.48,0.0,0.2722,0.00018,15.87899]
[1779058532085,38.6,77850.48,0.0,0.2722,0.00018,15.87899]
[1779058532020,38.6,77862.96,0.0,0.27445,0.00018,15.94637]
[1779058532315,38.6,77862.96,0.0,0.27445,0.00018,15.94637]
[1779058532405,38.6,77862.96,0.0,0.27445,0.00018,15.94637]
[1779058532507,38.6,77862.96,0.0,0.27445,0.00018,15.94637]
[1779058533017,38.6,77881.31,0.0,0.27777,0.00018,16.04478]
[1779058533412,38.6,77881.31,0.0,0.27777,0.00018,16.04478]
[1779058534037,38.6,77885.51,0.0,0.27854,0.00018,16.06718]
[1779058535879,38.6,77882.96,0.0,0.27808,0.00018,16.05365]
[1779058535956,38.6,77882.96,0.0,0.27808,0.00018,16.05365]
[1779058536282,38.6,77883.12,0.0,0.27811,0.00018,16.05455]
[1779058537069,38.6,77883.84,0.0,0.27824,0.00018,16.05837]
[1779058537516,38.6,77883.84,0.0,0.27824,0.00018,16.05837]
[1779058537524,38.6,77883.84,0.0,0.27824,0.00018,16.05837]
[1779058537528,38.6,77883.84,0.0,0.27824,0.00018,16.05837]
[1779058542534,38.61,77885.78,0.0,0.2786,0.00018,16.06887]
[1779058542545,38.61,77885.78,0.0,0.2786,0.00018,16.06887]
[1779058547552,38.61,77882.28,0.0,0.27796,0.00018,16.05033]
[1779058547564,38.61,77882.28,0.0,0.27796,0.00018,16.05033]
[1779058552571,38.61,77881.37,0.0,0.2778,0.00018,16.04553]
[1779058552581,38.61,77881.37,0.0,0.2778,0.00018,16.04553]
[1779058554099,38.61,77869.43,0.0,0.27564,0.00018,15.98175]
[1779058555153,38.61,77870.93,0.0,0.27591,0.00018,15.98975]
[1779058555164,38.61,77870.93,0.0,0.27591,0.00018,15.98975]
[1779058555654,38.61,77870.93,0.0,0.27591,0.00018,15.98975]
[1779058556115,38.61,77870.93,0.0,0.27591,0.00018,15.98975]
[1779058556039,38.61,77862.99,0.0,0.27447,0.00018,15.94712]
[1779058556835,38.61,77852.63,0.0,0.27261,0.00018,15.89123]
[1779058561106,38.61,77860.35,0.0,0.27401,0.00018,15.93325]
[1779058563861,38.61,77854.57,0.0,0.27297,0.00018,15.9022]
[1779058565276,38.61,77854.57,0.0,0.27297,0.00018,15.90223]
[1779058565845,38.61,77852.22,0.0,0.27255,0.00018,15.88961]
[1779058566257,38.61,77852.22,0.0,0.27255,0.00018,15.88961]
[1779058567154,38.61,77850.07,0.0,0.27217,0.00018,15.87812]
[1779058572036,38.61,77841.71,0.0,0.27069,0.00018,15.83323]
[1779058572169,38.61,77841.71,0.0,0.27069,0.00018,15.83323]
[1779058572172,38.61,77841.71,0.0,0.27069,0.00018,15.83323]
[1779058572954,38.61,77835.07,0.0,0.2695,0.00018,15.79701]
[1779058575908,38.61,77843.4,0.0,0.27099,0.00018,15.84251]
[1779058578689,38.61,77840.21,0.0,0.27042,0.00018,15.82525]
[1779058579462,38.62,77843.16,0.0,0.27096,0.00018,15.84136]
[1779058580132,38.62,77853.45,0.0,0.27281,0.00018,15.89735]
[1779058584470,38.62,77858.54,0.0,0.27373,0.00018,15.92498]
[1779058584482,38.62,77858.54,0.0,0.27373,0.00018,15.92498]
[1779058586996,38.62,77868.77,0.0,0.27558,0.00018,15.98013]
[1779058587390,38.62,77868.77,0.0,0.27558,0.00018,15.98013]
[1779058587408,38.62,77868.77,0.0,0.27558,0.00018,15.98013]
[1779058587456,38.62,77869.36,0.0,0.27569,0.00018,15.98329]
[1779058589492,38.62,77869.27,0.0,0.27568,0.00018,15.98295]
[1779058589502,38.62,77869.27,0.0,0.27568,0.00018,15.98295]
[1779058593037,38.62,77862.1,0.0,0.27434,0.00018,15.939]
[1779058594507,38.62,77864.15,0.0,0.27471,0.00018,15.95005]
[1779058594520,38.62,77864.15,0.0,0.27471,0.00018,15.95005]
[1779058599527,38.62,77866.04,0.0,0.27505,0.00018,15.9603]
[1779058599542,38.62,77866.04,0.0,0.27505,0.00018,15.9603]
[1779058604548,38.62,77867.16,0.0,0.27526,0.00018,15.96636]
[1779058604563,38.62,77867.16,0.0,0.27526,0.00018,15.96636]
[1779058609570,38.62,77867.44,0.0,0.27531,0.00018,15.96793]
[1779058609580,38.62,77867.44,0.0,0.27531,0.00018,15.96793]
[1779058611020,38.62,77871.29,0.0,0.27601,0.00018,15.98864]
[1779058611164,38.62,77874.03,0.0,0.27651,0.00018,16.00335]
[1779058616201,38.62,77875.82,0.0,0.27684,0.00018,16.0131]
[1779058616338,38.62,77875.82,0.0,0.27684,0.00018,16.0131]
[1779058616415,38.62,77875.82,0.0,0.27684,0.00018,16.0131]
[1779058620663,38.62,77874.61,0.0,0.27662,0.00018,16.00671]
[1779058621479,38.63,77875.17,0.0,0.27673,0.00018,16.00991]
[1779058622118,38.63,77872.26,0.0,0.2762,0.00018,15.99446]
[1779058622734,38.63,77872.26,0.0,0.2762,0.00018,15.99446]
[1779058623217,38.63,77863.95,0.0,0.2747,0.00018,15.94989]
[1779058624172,38.63,77863.95,0.0,0.2747,0.00018,15.94989]
[1779058624190,38.63,77863.95,0.0,0.2747,0.00018,15.94989]
[1779058624254,38.63,77866.04,0.0,0.27508,0.00018,15.96114]
[1779058624368,38.63,77866.04,0.0,0.27508,0.00018,15.96114]
[1779058625138,38.63,77866.04,0.0,0.27508,0.00018,15.96114]
[1779058625184,38.63,77874.02,0.0,0.27653,0.00018,16.00396]
[1779058625374,38.63,77874.02,0.0,0.27653,0.00018,16.00396]
[1779058625413,38.63,77885.49,0.0,0.27861,0.00018,16.06506]
[1779058627271,38.63,77885.49,0.0,0.27861,0.00018,16.06518]
[1779058627333,38.63,77885.49,0.0,0.27861,0.00018,16.06518]
[1779058627350,38.63,77885.49,0.0,0.27861,0.00018,16.06518]
[1779058627742,38.63,77890.96,0.0,0.27961,0.00018,16.09424]
[1779058628629,38.63,77900.86,0.0,0.28142,0.00018,16.14657]
[1779058629903,38.63,77910.16,0.0,0.28312,0.00018,16.19537]
[1779058631304,38.63,77910.29,0.0,0.28315,0.00018,16.19619]
[1779058632359,38.63,77910.29,0.0,0.28315,0.00018,16.19619]
[1779058632364,38.63,77910.29,0.0,0.28315,0.00018,16.19619]
[1779058632370,38.63,77910.29,0.0,0.28315,0.00018,16.19619]
[1779058637380,38.63,77907.16,0.0,0.28258,0.00018,16.17986]
[1779058637395,38.63,77907.16,0.0,0.28258,0.00018,16.17986]
[1779058638909,38.63,77903.16,0.0,0.28184,0.00018,16.1588]
[1779058638928,38.63,77903.16,0.0,0.28184,0.00018,16.1588]
[1779058639188,38.63,77900.15,0.0,0.28129,0.00018,16.14293]
[1779058639880,38.63,77900.15,0.0,0.28129,0.00018,16.14293]
[1779058640198,38.63,77916.73,0.0,0.28433,0.00018,16.22982]
[1779058641304,38.63,77919.99,0.0,0.28492,0.00018,16.24682]
[1779058642203,38.63,77918.02,0.0,0.28456,0.00018,16.23657]
[1779058647246,38.63,77923.47,0.0,0.28556,0.00018,16.26493]
[1779058652288,38.63,77925.92,0.0,0.28595,0.00018,16.2718]
[1779058653874,38.63,77925.92,0.0,0.28595,0.00018,16.27172]
[1779058654016,38.63,77923.6,0.0,0.28552,0.00018,16.25961]
[1779058657698,38.62,77921.66,0.0,0.28516,0.00018,16.24934]
[1779058658123,38.62,77916.26,0.0,0.28416,0.00018,16.22116]
[1779058661721,38.62,77916.77,0.0,0.28424,0.00018,16.22352]
[1779058661799,38.62,77916.77,0.0,0.28424,0.00018,16.22352]
[1779058661928,38.62,77916.77,0.0,0.28424,0.00018,16.22352]
[1779058662220,38.62,77917.71,0.0,0.28441,0.00018,16.22831]
[1779058664694,38.62,77918.21,0.0,0.2845,0.00018,16.23086]
[1779058664739,38.62,77914.46,0.0,0.28381,0.00018,16.21125]
[1779058670179,38.62,77915.08,0.0,0.2839,0.00018,16.21386]
[1779058675616,38.61,77911.35,0.0,0.2832,0.00018,16.19393]
[1779058680780,38.61,77910.33,0.0,0.283,0.00018,16.18821]
[1779058683736,38.61,77904.25,0.0,0.28188,0.00018,16.15609]
[1779058683786,38.61,77904.25,0.0,0.28188,0.00018,16.15609]
[1779058684283,38.61,77904.25,0.0,0.28188,0.00018,16.15609]
[1779058684285,38.61,77904.25,0.0,0.28188,0.00018,16.15609]
[1779058684680,38.61,77899.43,0.0,0.281,0.00018,16.1306]
[1779058685686,38.61,77885.57,0.0,0.27847,0.00018,16.05714]
[1779058687700,38.61,77881.0,0.0,0.27764,0.00018,16.03273]
[1779058688581,38.61,77881.0,0.0,0.27764,0.00018,16.03273]
[1779058688709,38.61,77878.48,0.0,0.27718,0.00018,16.01923]
[1779058693743,38.6,77876.11,0.0,0.27674,0.00018,16.00629]
[1779058698777,38.6,77875.97,0.0,0.27671,0.00018,16.00554]
[1779058703814,38.6,77879.44,0.0,0.27734,0.00018,16.02407]
[1779058704420,38.6,77879.44,0.0,0.27734,0.00018,16.02407]
[1779058704432,38.6,77879.44,0.0,0.27734,0.00018,16.02407]
[1779058704820,38.6,77880.21,0.0,0.27748,0.00018,16.02817]
[1779058709856,38.6,77881.32,0.0,0.27768,0.00018,16.03403]
[1779058714891,38.6,77884.54,0.0,0.27821,0.00018,16.04565]
[1779058719929,38.6,77888.37,0.0,0.27891,0.00018,16.06595]
[1779058724961,38.6,77889.14,0.0,0.27904,0.00018,16.06994]
[1779058729996,38.6,77889.09,0.0,0.27903,0.00018,16.06949]
[1779058733181,38.6,77889.73,0.0,0.27914,0.00018,16.07278]
[1779058733282,38.6,77897.15,0.0,0.28049,0.00018,16.11194]
[1779058734292,38.6,77903.97,0.0,0.28174,0.00018,16.14789]
[1779058740067,38.6,77902.0,0.0,0.28136,0.00018,16.13715]
[1779058745102,38.6,77902.13,0.0,0.28137,0.00018,16.1375]
[1779058747886,38.6,77903.11,0.0,0.28155,0.00018,16.14253]
[1779058747963,38.6,77903.11,0.0,0.28155,0.00018,16.14253]
[1779058747985,38.6,77903.11,0.0,0.28155,0.00018,16.14253]
[1779058748083,38.6,77903.11,0.0,0.28155,0.00018,16.14253]
[1779058748244,38.6,77903.11,0.0,0.28155,0.00018,16.14253]
[1779058748304,38.59,77907.36,0.0,0.28232,0.00018,16.1648]
[1779058750332,38.59,77911.3,0.0,0.28304,0.00018,16.18542]
[1779058750344,38.59,77911.3,0.0,0.28304,0.00018,16.18542]
[1779058750350,38.59,77911.67,0.0,0.28311,0.00018,16.18734]
[1779058751319,38.59,77911.67,0.0,0.28311,0.00018,16.18734]
[1779058751349,38.59,77911.67,0.0,0.28311,0.00018,16.18734]
[1779058752392,38.59,77916.41,0.0,0.28398,0.00018,16.21205]
[1779058753066,38.59,77916.41,0.0,0.28398,0.00018,16.21205]
[1779058753285,38.59,77916.87,0.0,0.28406,0.00018,16.21441]
[1779058758075,38.59,77916.6,0.0,0.284,0.00018,16.21274]
[1779058758085,38.59,77916.6,0.0,0.284,0.00018,16.21274]
[1779058758500,38.59,77916.36,0.0,0.28395,0.00018,16.21142]
[1779058764243,38.59,77913.04,0.0,0.28333,0.00018,16.19363]
[1779058769273,38.59,77914.9,0.0,0.28366,0.00018,16.20298]
[1779058771657,38.58,77914.63,0.0,0.28355,0.00018,16.1959]
[1779058772358,38.58,77923.44,0.0,0.28517,0.00018,16.24178]
[1779058772796,38.58,77923.44,0.0,0.28517,0.00018,16.24178]
[1779058773150,38.58,77923.44,0.0,0.28517,0.00018,16.24178]
[1779058773301,38.58,77923.44,0.0,0.28516,0.00018,16.24174]
[1779058774911,38.58,77925.86,0.0,0.28561,0.00018,16.25424]
[1779058775316,38.58,77925.65,0.0,0.28556,0.00018,16.25305]
[1779058777924,38.58,77925.05,0.0,0.28545,0.00018,16.24971]
[1779058777978,38.58,77925.05,0.0,0.28545,0.00018,16.24971]
[1779058778110,38.58,77925.05,0.0,0.28545,0.00018,16.24971]
[1779058780353,38.58,77931.63,0.0,0.28665,0.00018,16.28358]
[1779058781194,38.58,77931.63,0.0,0.28665,0.00018,16.28358]
[1779058781288,38.58,77931.63,0.0,0.28665,0.00018,16.28358]
[1779058786417,38.58,77932.31,0.0,0.28676,0.00018,16.28668]
[1779058786490,38.58,77932.31,0.0,0.28676,0.00018,16.28668]
[1779058787265,38.58,77932.31,0.0,0.28676,0.00018,16.28668]
[1779058789338,38.57,77932.2,0.0,0.28673,0.00018,16.28592]
[1779058789671,38.57,77929.74,0.0,0.28627,0.00018,16.27307]
[1779058789705,38.57,77929.74,0.0,0.28627,0.00018,16.27307]
[1779058790124,38.57,77925.9,0.0,0.28556,0.00018,16.25296]
[1779058792648,38.57,77926.0,0.0,0.28557,0.00018,16.25342]
[1779058792705,38.57,77926.0,0.0,0.28557,0.00018,16.25342]
[1779058794862,38.57,77926.03,0.0,0.28557,0.00018,16.25339]
[1779058794899,38.57,77926.03,0.0,0.28557,0.00018,16.25339]
[1779058801016,38.57,77926.88,0.0,0.28572,0.00018,16.25752]
[1779058801360,38.57,77926.88,0.0,0.28572,0.00018,16.25752]
[1779058801794,38.57,77927.34,0.0,0.2858,0.00018,16.25984]
[1779058801818,38.57,77927.34,0.0,0.2858,0.00018,16.25984]
[1779058802029,38.57,77927.34,0.0,0.2858,0.00018,16.25984]
[1779058802256,38.57,77927.34,0.0,0.2858,0.00018,16.25984]
[1779058802409,38.57,77919.45,0.0,0.28435,0.00018,16.21863]
[1779058802962,38.57,77919.45,0.0,0.28435,0.00018,16.21863]
[1779058803253,38.57,77919.45,0.0,0.28435,0.00018,16.21863]
[1779058803369,38.57,77919.45,0.0,0.28435,0.00018,16.21863]
[1779058803319,38.57,77897.76,0.0,0.28037,0.00018,16.10467]
[1779058803823,38.57,77897.76,0.0,0.28037,0.00018,16.10467]
[1779058803855,38.57,77897.76,0.0,0.28037,0.00018,16.10467]
[1779058803882,38.57,77897.76,0.0,0.28037,0.00018,16.10467]
[1779058804430,38.57,77897.76,0.0,0.28037,0.00018,16.10467]
[1779058803982,38.57,77884.35,0.0,0.27793,0.00018,16.03349]
[1779058804524,38.57,77884.35,0.0,0.27793,0.00018,16.03349]
[1779058805178,38.57,77884.35,0.0,0.27793,0.00018,16.03349]
[1779058805384,38.56,77884.48,0.0,0.27793,0.00018,16.03365]
[1779058806375,38.56,77897.49,0.0,0.2803,0.00018,16.10275]
[1779058807595,38.56,77899.28,0.0,0.28063,0.00018,16.11218]
[1779058807672,38.56,77900.05,0.0,0.28077,0.00018,16.11624]
[1779058808605,38.56,77890.67,0.0,0.27906,0.00018,16.06653]
[1779058809945,38.56,77890.67,0.0,0.27906,0.00018,16.06653]
[1779058810046,38.56,77890.67,0.0,0.27906,0.00018,16.06653]
[1779058810290,38.56,77890.67,0.0,0.27906,0.00018,16.06653]
[1779058810430,38.56,77890.67,0.0,0.27906,0.00018,16.06653]
[1779058811973,38.56,77888.09,0.0,0.27858,0.00018,16.05275]
[1779058812010,38.56,77888.09,0.0,0.27858,0.00018,16.05275]
[1779058812096,38.56,77887.66,0.0,0.2785,0.00018,16.05042]
[1779058813606,38.56,77879.16,0.0,0.27695,0.00018,16.00496]
[1779058818642,38.56,77879.86,0.0,0.27707,0.00018,16.00831]
[1779058824439,38.56,77881.43,0.0,0.27734,0.00018,16.01639]
[1779058826097,38.56,77882.34,0.0,0.2775,0.00018,16.02108]
[1779058830493,38.55,77881.85,0.0,0.27739,0.00018,16.018]
[1779058835501,38.55,77878.68,0.0,0.27675,0.00018,15.99517]
[1779058835515,38.55,77878.68,0.0,0.27675,0.00018,15.99517]
[1779058836091,38.55,77879.03,0.0,0.27681,0.00018,15.99695]
[1779058836172,38.55,77881.9,0.0,0.27733,0.00018,16.01212]
[1779058836687,38.55,77881.9,0.0,0.27733,0.00018,16.01212]
[1779058837191,38.55,77881.9,0.0,0.27733,0.00018,16.01212]
[1779058837452,38.55,77891.31,0.0,0.27904,0.00018,16.06225]
[1779058839789,38.55,77897.49,0.0,0.28017,0.00018,16.09503]
[1779058841424,38.55,77897.49,0.0,0.28017,0.00018,16.09503]
[1779058842914,38.55,77903.4,0.0,0.28125,0.00018,16.12617]
[1779058845394,38.55,77903.4,0.0,0.28125,0.00018,16.12613]
[1779058845461,38.55,77903.4,0.0,0.28125,0.00018,16.12613]
[1779058846978,38.55,77904.39,0.0,0.28142,0.00018,16.13123]
[1779058847536,38.55,77903.9,0.0,0.28133,0.00018,16.12851]
[1779058852542,38.54,77901.36,0.0,0.28085,0.00018,16.11481]
[1779058853142,38.54,77901.17,0.0,0.28082,0.00018,16.11373]
[1779058853169,38.54,77901.17,0.0,0.28082,0.00018,16.11373]
[1779058853223,38.54,77901.17,0.0,0.28082,0.00018,16.11373]
[1779058853229,38.54,77901.17,0.0,0.28082,0.00018,16.11373]
[1779058853318,38.54,77901.17,0.0,0.28082,0.00018,16.11373]
[1779058853508,38.54,77901.48,0.0,0.28087,0.00018,16.1153]
[1779058854303,38.54,77908.25,0.0,0.28211,0.00018,16.15094]
[1779058858323,38.54,77907.94,0.0,0.28204,0.00018,16.14905]
[1779058858336,38.54,77907.94,0.0,0.28204,0.00018,16.14905]
[1779058861409,38.54,77908.05,0.0,0.28206,0.00018,16.14955]
[1779058861882,38.54,77908.59,0.0,0.28216,0.00018,16.15233]
[1779058863010,38.54,77923.6,0.0,0.28491,0.00018,16.23091]
[1779058864149,38.54,77923.6,0.0,0.28491,0.00018,16.23091]
[1779058864551,38.54,77924.84,0.0,0.28514,0.00018,16.23732]
[1779058865520,38.54,77924.84,0.0,0.28514,0.00018,16.23732]
[1779058870752,38.54,77920.4,0.0,0.28431,0.00018,16.21366]
[1779058875797,38.53,77915.92,0.0,0.28347,0.00018,16.18984]
[1779058876042,38.53,77916.23,0.0,0.28352,0.00018,16.1914]
[1779058879272,38.53,77917.73,0.0,0.28379,0.00018,16.19911]
[1779058879545,38.53,77917.95,0.0,0.28383,0.00018,16.20019]
[1779058879659,38.53,77917.95,0.0,0.28383,0.00018,16.20019]
[1779058879696,38.53,77917.95,0.0,0.28383,0.00018,16.20019]
[1779058879741,38.53,77917.95,0.0,0.28383,0.00018,16.20019]
[1779058879790,38.53,77917.95,0.0,0.28383,0.00018,16.20019]
[1779058879845,38.53,77917.95,0.0,0.28383,0.00018,16.20019]
[1779058880261,38.53,77917.95,0.0,0.28383,0.00018,16.20019]
[1779058880398,38.53,77895.45,0.0,0.2797,0.00018,16.08158]
[1779058881079,38.53,77895.45,0.0,0.2797,0.00018,16.08148]
[1779058882163,38.53,77895.45,0.0,0.2797,0.00018,16.08148]
[1779058882394,38.53,77876.73,0.0,0.27629,0.00018,15.98164]
[1779058883293,38.53,77876.73,0.0,0.27629,0.00018,15.98164]
[1779058883300,38.53,77876.73,0.0,0.27629,0.00018,15.98164]
[1779058883303,38.53,77876.73,0.0,0.27629,0.00018,15.98164]
[1779058883326,38.53,77876.73,0.0,0.27629,0.00018,15.98164]
[1779058883496,38.53,77861.83,0.0,0.27358,0.00018,15.90131]
[1779058887599,38.53,77863.81,0.0,0.27394,0.00018,15.91182]
[1779058887689,38.53,77863.81,0.0,0.27394,0.00018,15.91182]
[1779058888595,38.53,77868.63,0.0,0.27481,0.00018,15.93775]
[1779058891648,38.53,77875.83,0.0,0.27605,0.00018,15.97074]
[1779058892310,38.53,77875.83,0.0,0.27605,0.00018,15.97074]
[1779058892571,38.53,77876.39,0.0,0.27616,0.00018,15.97373]
[1779058896912,38.52,77876.97,0.0,0.27625,0.00018,15.97665]
[1779058896955,38.52,77876.97,0.0,0.27625,0.00018,15.97665]
[1779058897488,38.52,77882.47,0.0,0.27725,0.00018,16.00601]
[1779058901963,38.52,77885.63,0.0,0.27783,0.00018,16.02291]
[1779058901970,38.52,77885.63,0.0,0.27783,0.00018,16.02291]
[1779058906981,38.52,77885.82,0.0,0.27786,0.00018,16.02393]
[1779058906990,38.52,77885.82,0.0,0.27786,0.00018,16.02393]
[1779058911993,38.52,77882.73,0.0,0.2773,0.00018,16.00747]
[1779058912000,38.52,77882.73,0.0,0.2773,0.00018,16.00747]
[1779058912009,38.52,77882.73,0.0,0.2773,0.00018,16.00747]
[1779058917016,38.52,77878.84,0.0,0.27659,0.00018,15.98663]
[1779058917024,38.52,77878.84,0.0,0.27659,0.00018,15.98663]
[1779058917027,38.52,77878.84,0.0,0.27659,0.00018,15.98663]
[1779058917777,38.52,77878.84,0.0,0.27659,0.00018,15.98662]
[1779058918346,38.52,77878.67,0.0,0.27656,0.00018,15.98571]
[1779058918778,38.52,77878.67,0.0,0.27656,0.00018,15.98571]
[1779058919076,38.52,77878.67,0.0,0.27656,0.00018,15.98571]
[1779058919353,38.52,77887.86,0.0,0.27823,0.00018,16.03482]
[1779058920973,38.52,77888.87,0.0,0.27842,0.00018,16.04021]
[1779058921588,38.52,77888.87,0.0,0.27842,0.00018,16.04021]
[1779058926388,38.52,77898.59,0.0,0.2802,0.00018,16.09188]
[1779058926431,38.52,77898.59,0.0,0.2802,0.00018,16.09188]
[1779058927324,38.52,77898.65,0.0,0.28021,0.00018,16.09222]
[1779058927595,38.53,77899.49,0.0,0.28036,0.00018,16.09669]
[1779058929376,38.53,77899.49,0.0,0.28036,0.00018,16.09671]
[1779058933001,38.52,77896.88,0.0,0.27988,0.00018,16.08279]
[1779058933527,38.52,77889.49,0.0,0.27853,0.00018,16.04347]
[1779058935371,38.52,77886.07,0.0,0.27791,0.00018,16.02518]
[1779058935382,38.52,77886.07,0.0,0.27791,0.00018,16.02518]
[1779058935398,38.52,77886.07,0.0,0.27791,0.00018,16.02518]
[1779058935570,38.52,77883.09,0.0,0.27736,0.00018,16.00925]
[1779058940613,38.52,77881.59,0.0,0.27708,0.00018,16.00108]
[1779058940579,38.52,77864.62,0.0,0.274,0.00018,15.90987]
[1779058941544,38.52,77857.73,0.0,0.27275,0.00018,15.87251]
[1779058943568,38.52,77855.67,0.0,0.27239,0.00018,15.86145]
[1779058944159,38.52,77855.67,0.0,0.27239,0.00018,15.86145]
[1779058944182,38.52,77855.67,0.0,0.27239,0.00018,15.86145]
[1779058944195,38.52,77855.67,0.0,0.27239,0.00018,15.86145]
[1779058944612,38.52,77850.98,0.0,0.27154,0.00018,15.83609]
[1779058945976,38.52,77851.2,0.0,0.27158,0.00018,15.83734]
[1779058945980,38.52,77851.2,0.0,0.27158,0.00018,15.83734]
[1779058946088,38.52,77851.2,0.0,0.27158,0.00018,15.83734]
[1779058946209,38.52,77851.2,0.0,0.27158,0.00018,15.83734]
[1779058946636,38.52,77851.2,0.0,0.27158,0.00018,15.83734]
[1779058946642,38.52,77844.43,0.0,0.27037,0.00018,15.80053]
[1779058947111,38.52,77844.43,0.0,0.27037,0.00018,15.80053]
[1779058947550,38.52,77844.43,0.0,0.27037,0.00018,15.80062]
[1779058949806,38.53,77846.65,0.0,0.27077,0.00018,15.81285]
[1779058949814,38.53,77846.65,0.0,0.27077,0.00018,15.81285]
[1779058949866,38.53,77846.65,0.0,0.27077,0.00018,15.81285]
[1779058949875,38.53,77846.65,0.0,0.27077,0.00018,15.81285]
[1779058950573,38.53,77849.04,0.0,0.27121,0.00018,15.82594]
[1779058951594,38.53,77849.04,0.0,0.27121,0.00018,15.82594]
[1779058951634,38.53,77859.57,0.0,0.27306,0.00018,15.87763]
[1779058951973,38.53,77859.57,0.0,0.27306,0.00018,15.87763]
[1779058952585,38.53,77859.57,0.0,0.27306,0.00018,15.87767]
[1779058957620,38.53,77861.83,0.0,0.27347,0.00018,15.88986]
[1779058962249,38.53,77863.14,0.0,0.2737,0.00018,15.89692]
[1779058967264,38.53,77867.98,0.0,0.27458,0.00018,15.92308]
[1779058969210,38.53,77867.02,0.0,0.27441,0.00018,15.91789]
[1779058969248,38.53,77867.02,0.0,0.27441,0.00018,15.91789]
[1779058969758,38.53,77866.76,0.0,0.27436,0.00018,15.91647]
[1779058970714,38.53,77867.38,0.0,0.27447,0.00018,15.91982]
[1779058972362,38.53,77870.19,0.0,0.27498,0.00018,15.93506]
[1779058973733,38.53,77877.17,0.0,0.27626,0.00018,15.97271]
[1779058977373,38.53,77879.49,0.0,0.27668,0.00018,15.98533]
[1779058977385,38.53,77879.49,0.0,0.27668,0.00018,15.98533]
[1779058982397,38.53,77880.25,0.0,0.27683,0.00018,15.9895]
[1779058982403,38.53,77880.25,0.0,0.27683,0.00018,15.9895]
[1779058987416,38.53,77881.69,0.0,0.27709,0.00018,15.99721]
[1779058987427,38.53,77881.69,0.0,0.27709,0.00018,15.99721]
[1779058987697,38.53,77881.69,0.0,0.27709,0.00018,15.99721]
[1779058987777,38.53,77881.69,0.0,0.27709,0.00018,15.99721]
[1779058987734,38.53,77883.69,0.0,0.27745,0.00018,16.0079]
[1779058988010,38.53,77883.69,0.0,0.27745,0.00018,16.0079]
[1779058988368,38.53,77883.69,0.0,0.27745,0.00018,16.0079]
[1779058988665,38.53,77883.69,0.0,0.27745,0.00018,16.0079]
[1779058988709,38.53,77894.9,0.0,0.2795,0.00018,16.06758]
[1779058989723,38.53,77904.51,0.0,0.28126,0.00018,16.11844]
[1779058990880,38.53,77906.52,0.0,0.28163,0.00018,16.12907]
[1779058993375,38.53,77905.85,0.0,0.2815,0.00018,16.12542]
[1779058993386,38.53,77905.85,0.0,0.2815,0.00018,16.12542]
[1779058994998,38.53,77905.85,0.0,0.2815,0.00018,16.12537]
[1779058995232,38.53,77905.85,0.0,0.2815,0.00018,16.12537]
[1779058995746,38.53,77905.04,0.0,0.28134,0.00018,16.12098]
[1779058997788,38.53,77897.91,0.0,0.28003,0.00018,16.08318]
[1779058998401,38.53,77897.91,0.0,0.28003,0.00018,16.08318]
[1779058998406,38.53,77897.91,0.0,0.28003,0.00018,16.08318]
[1779059003487,38.53,77895.37,0.0,0.27957,0.00018,16.06969]
[1779059005358,38.53,77895.07,0.0,0.27951,0.00018,16.06808]
[1779059011003,38.53,77898.44,0.0,0.28007,0.00018,16.08029]
[1779059017044,38.52,77897.81,0.0,0.27995,0.00018,16.07669]
[1779059018762,38.52,77897.81,0.0,0.27995,0.00018,16.07669]
[1779059024093,38.52,77901.66,0.0,0.28064,0.00018,16.0967]
[1779059029130,38.52,77901.19,0.0,0.28054,0.00018,16.0939]
[1779059030091,38.52,77901.19,0.0,0.28054,0.00018,16.0939]
[1779059030240,38.52,77901.19,0.0,0.28054,0.00018,16.0939]
[1779059030590,38.52,77901.19,0.0,0.28054,0.00018,16.0939]
[1779059030682,38.52,77901.19,0.0,0.28054,0.00018,16.0939]
[1779059030752,38.52,77904.41,0.0,0.28113,0.00018,16.11079]
[1779059031785,38.52,77910.43,0.0,0.28223,0.00018,16.14252]
[1779059037186,38.52,77912.69,0.0,0.28264,0.00018,16.15416]
[1779059041214,38.52,77919.36,0.0,0.28386,0.00018,16.18894]
[1779059046249,38.51,77908.5,0.0,0.28185,0.00018,16.13173]
[1779059047257,38.51,77902.22,0.0,0.2807,0.00018,16.09857]
[1779059053300,38.51,77899.79,0.0,0.28026,0.00018,16.08574]
[1779059058335,38.52,77898.49,0.0,0.28002,0.00018,16.07891]
[1779059063371,38.52,77896.64,0.0,0.27969,0.00018,16.06925]
[1779059069412,38.52,77897.0,0.0,0.27976,0.00018,16.07131]
[1779059076593,38.52,77898.08,0.0,0.27991,0.00018,16.07158]
[1779059076617,38.52,77898.08,0.0,0.27991,0.00018,16.07158]
[1779059076714,38.52,77898.08,0.0,0.27991,0.00018,16.07158]
[1779059076871,38.52,77897.44,0.0,0.2798,0.00018,16.06828]
[1779059077619,38.52,77897.44,0.0,0.2798,0.00018,16.06828]
[1779059077646,38.52,77897.44,0.0,0.2798,0.00018,16.06828]
[1779059077814,38.52,77885.45,0.0,0.27761,0.00018,16.0045]
[1779059077996,38.52,77885.45,0.0,0.27761,0.00018,16.0045]
[1779059078831,38.52,77879.39,0.0,0.2765,0.00018,15.97205]
[1779059079533,38.52,77879.39,0.0,0.2765,0.00018,15.97205]
[1779059079791,38.52,77877.82,0.0,0.27622,0.00018,15.96363]
[1779059080216,38.52,77877.82,0.0,0.27622,0.00018,15.96363]
[1779059081604,38.52,77877.29,0.0,0.27612,0.00018,15.96079]
[1779059081635,38.52,77875.51,0.0,0.2758,0.00018,15.95124]
[1779059083717,38.52,77875.51,0.0,0.2758,0.00018,15.95126]
[1779059083816,38.52,77867.27,0.0,0.2743,0.00018,15.90694]
[1779059087810,38.52,77854.82,0.0,0.27205,0.00018,15.83963]
[1779059088048,38.52,77854.82,0.0,0.27205,0.00018,15.83963]
[1779059088874,38.52,77844.03,0.0,0.27011,0.00018,15.78083]
[1779059091865,38.52,77842.05,0.0,0.26975,0.00018,15.77002]
[1779059091906,38.52,77841.91,0.0,0.26973,0.00018,15.7693]
[1779059093065,38.52,77841.57,0.0,0.26967,0.00018,15.76749]
[1779059093070,38.52,77841.57,0.0,0.26967,0.00018,15.76749]
[1779059093298,38.52,77841.57,0.0,0.26967,0.00018,15.76749]
[1779059093905,38.52,77841.57,0.0,0.26967,0.00018,15.76749]
[1779059093907,38.52,77841.57,0.0,0.26967,0.00018,15.76749]
[1779059093906,38.52,77841.51,0.0,0.26966,0.00018,15.76721]
[1779059094611,38.52,77841.51,0.0,0.26966,0.00018,15.76721]
[1779059094910,38.52,77841.41,0.0,0.26964,0.00018,15.76671]
[1779059095833,38.52,77853.43,0.0,0.27181,0.00018,15.83228]
[1779059099616,38.52,77857.9,0.0,0.27263,0.00018,15.85692]
[1779059099627,38.52,77857.9,0.0,0.27263,0.00018,15.85692]
[1779059102942,38.53,77850.01,0.0,0.27122,0.00018,15.81456]
[1779059103878,38.53,77843.66,0.0,0.27008,0.00018,15.78008]
[1779059104633,38.53,77843.66,0.0,0.27008,0.00018,15.78008]
[1779059104646,38.53,77843.66,0.0,0.27008,0.00018,15.78008]
[1779059104849,38.53,77843.66,0.0,0.27008,0.00018,15.78008]
[1779059104857,38.53,77843.66,0.0,0.27008,0.00018,15.78008]
[1779059105869,38.53,77843.37,0.0,0.27004,0.00018,15.77873]
[1779059107251,38.53,77842.45,0.0,0.26988,0.00018,15.77377]
[1779059107862,38.53,77848.35,0.0,0.27094,0.00018,15.80602]
[1779059108523,38.53,77848.35,0.0,0.27094,0.00018,15.80602]
[1779059108905,38.53,77850.19,0.0,0.27128,0.00018,15.81618]
[1779059110123,38.53,77851.83,0.0,0.27158,0.00018,15.82521]
[1779059110193,38.53,77851.83,0.0,0.27158,0.00018,15.82521]
[1779059110805,38.53,77845.78,0.0,0.27049,0.00018,15.79237]
[1779059114123,38.53,77843.32,0.0,0.27005,0.00018,15.77909]
[1779059115391,38.53,77844.06,0.0,0.27019,0.00018,15.78321]
[1779059115749,38.53,77848.99,0.0,0.27108,0.00018,15.81015]
[1779059117762,38.53,77854.97,0.0,0.27216,0.00018,15.84286]
[1779059122799,38.54,77854.81,0.0,0.27215,0.00018,15.84238]
[1779059124802,38.54,77855.24,0.0,0.27223,0.00018,15.8448]
[1779059124940,38.54,77855.24,0.0,0.27223,0.00018,15.8448]
[1779059125030,38.54,77858.35,0.0,0.27279,0.00018,15.86174]
[1779059125911,38.54,77870.31,0.0,0.27496,0.00018,15.92638]
[1779059126805,38.54,77870.31,0.0,0.27496,0.00018,15.92638]
[1779059129294,38.54,77869.75,0.0,0.27487,0.00018,15.92361]
[1779059130391,38.54,77869.65,0.0,0.27485,0.00018,15.92315]
[1779059130928,38.54,77862.3,0.0,0.27352,0.00018,15.8836]
[1779059133008,38.54,77860.76,0.0,0.27319,0.00018,15.86974]
[1779059135047,38.54,77858.78,0.0,0.27284,0.00018,15.8592]
[1779059135892,38.54,77860.14,0.0,0.27309,0.00018,15.86662]
[1779059140928,38.55,77863.69,0.0,0.27375,0.00018,15.8864]
[1779059143274,38.55,77863.43,0.0,0.27371,0.00018,15.88522]
[1779059143405,38.55,77863.43,0.0,0.27371,0.00018,15.88522]
[1779059143416,38.55,77863.43,0.0,0.27371,0.00018,15.88522]
[1779059143464,38.55,77863.43,0.0,0.27371,0.00018,15.88522]
[1779059143949,38.55,77862.82,0.0,0.27361,0.00018,15.88204]
[1779059144325,38.55,77862.82,0.0,0.27361,0.00018,15.88204]
[1779059144661,38.55,77862.82,0.0,0.27361,0.00018,15.88204]
[1779059144738,38.55,77862.82,0.0,0.27361,0.00018,15.88204]
[1779059144956,38.55,77848.66,0.0,0.27105,0.00018,15.80523]
[1779059145345,38.55,77848.66,0.0,0.27105,0.00018,15.80523]
[1779059145967,38.55,77841.4,0.0,0.26974,0.00018,15.76568]
[1779059146514,38.55,77841.4,0.0,0.26974,0.00018,15.76568]
[1779059146969,38.55,77829.21,0.0,0.26756,0.00018,15.69888]
[1779059147350,38.55,77829.21,0.0,0.26756,0.00018,15.69888]
[1779059147407,38.55,77829.21,0.0,0.26756,0.00018,15.69888]
[1779059147532,38.55,77829.21,0.0,0.26756,0.00018,15.69888]
[1779059147977,38.55,77820.31,0.0,0.26597,0.00018,15.64991]
[1779059148452,38.55,77820.31,0.0,0.26597,0.00018,15.64991]
[1779059148508,38.55,77820.31,0.0,0.26597,0.00018,15.64991]
[1779059149455,38.55,77824.69,0.0,0.26675,0.00018,15.67418]
[1779059149990,38.55,77834.82,0.0,0.26857,0.00018,15.73002]
[1779059150393,38.55,77834.82,0.0,0.26857,0.00018,15.73002]
[1779059150409,38.55,77834.82,0.0,0.26857,0.00018,15.73002]
[1779059150998,38.55,77828.82,0.0,0.2675,0.00018,15.69719]
[1779059153108,38.55,77826.46,0.0,0.26708,0.00018,15.68427]
[1779059153602,38.55,77826.46,0.0,0.26708,0.00018,15.68427]
[1779059154019,38.55,77835.66,0.0,0.26873,0.00018,15.73485]
[1779059155639,38.55,77836.51,0.0,0.26889,0.00018,15.7396]
[1779059157687,38.55,77834.43,0.0,0.26852,0.00018,15.72825]
[1779059162695,38.55,77832.15,0.0,0.26811,0.00018,15.71583]
[1779059163879,38.55,77834.19,0.0,0.26848,0.00018,15.72704]
[1779059163955,38.55,77834.88,0.0,0.2686,0.00018,15.73082]
[1779059169812,38.55,77833.7,0.0,0.26839,0.00018,15.72445]
[1779059173724,38.55,77826.81,0.0,0.26716,0.00018,15.68667]
[1779059174123,38.55,77826.81,0.0,0.26716,0.00018,15.68667]
[1779059174172,38.55,77826.81,0.0,0.26716,0.00018,15.68667]
[1779059174212,38.55,77825.63,0.0,0.26695,0.00018,15.68017]
[1779059180379,38.56,77827.1,0.0,0.26722,0.00018,15.68845]
[1779059180414,38.56,77827.1,0.0,0.26722,0.00018,15.68845]
[1779059180459,38.56,77825.03,0.0,0.26685,0.00018,15.67712]
[1779059182498,38.56,77825.03,0.0,0.26685,0.00018,15.67712]
[1779059182767,38.56,77824.5,0.0,0.26676,0.00018,15.67427]
[1779059185860,38.56,77812.89,0.0,0.26469,0.00018,15.61026]
[1779059186626,38.56,77812.89,0.0,0.26469,0.00018,15.61026]
[1779059189549,38.56,77812.14,0.0,0.26456,0.00018,15.60617]
[1779059190035,38.56,77813.31,0.0,0.26477,0.00018,15.61272]
[1779059192652,38.56,77814.15,0.0,0.26487,0.00018,15.61184]
[1779059192736,38.56,77815.22,0.0,0.26506,0.00018,15.61778]
[1779059198329,38.56,77811.78,0.0,0.26445,0.00018,15.59887]
[1779059203977,38.56,77812.23,0.0,0.26454,0.00018,15.60146]
[1779059209721,38.56,77810.88,0.0,0.2643,0.00018,15.59406]
[1779059209746,38.56,77810.88,0.0,0.2643,0.00018,15.59406]
[1779059209905,38.56,77810.88,0.0,0.2643,0.00018,15.59406]
[1779059210027,38.56,77810.88,0.0,0.2643,0.00018,15.59406]
[1779059210004,38.56,77810.87,0.0,0.2643,0.00018,15.59402]
[1779059210663,38.56,77810.87,0.0,0.2643,0.00018,15.59402]
[1779059210784,38.56,77810.87,0.0,0.2643,0.00018,15.59402]
[1779059211006,38.56,77801.14,0.0,0.26257,0.00018,15.53995]
[1779059211169,38.56,77801.14,0.0,0.26257,0.00018,15.53995]
[1779059212180,38.56,77799.09,0.0,0.26221,0.00018,15.52859]
[1779059216174,38.56,77798.85,0.0,0.26218,0.00018,15.5276]
[1779059216185,38.56,77798.85,0.0,0.26218,0.00018,15.5276]
[1779059219405,38.57,77799.37,0.0,0.26229,0.00018,15.53119]
[1779059220775,38.57,77797.67,0.0,0.262,0.00018,15.52189]
[1779059220783,38.57,77797.67,0.0,0.262,0.00018,15.52189]
[1779059220810,38.57,77797.67,0.0,0.262,0.00018,15.52189]
[1779059220848,38.57,77798.2,0.0,0.2621,0.00018,15.52503]
[1779059221139,38.57,77798.2,0.0,0.2621,0.00018,15.52503]
[1779059221652,38.57,77799.66,0.0,0.26236,0.00018,15.53335]
[1779059222784,38.57,77799.66,0.0,0.26236,0.00018,15.53335]
[1779059222847,38.57,77810.53,0.0,0.2643,0.00018,15.59403]
[1779059223661,38.57,77810.53,0.0,0.2643,0.00018,15.59403]
[1779059223846,38.57,77810.53,0.0,0.2643,0.00018,15.59403]
[1779059224955,38.57,77814.36,0.0,0.26499,0.00018,15.61544]
[1779059225063,38.57,77817.18,0.0,0.26549,0.00018,15.63118]
[1779059225589,38.57,77817.18,0.0,0.26549,0.00018,15.63118]
[1779059225660,38.57,77817.18,0.0,0.26549,0.00018,15.63118]
[1779059225739,38.57,77817.18,0.0,0.26549,0.00018,15.63118]
[1779059225945,38.57,77817.18,0.0,0.26549,0.00018,15.63118]
[1779059226026,38.57,77787.17,0.0,0.26017,0.00018,15.46414]
[1779059226277,38.57,77787.17,0.0,0.26017,0.00018,15.46414]
[1779059226569,38.57,77787.17,0.0,0.26017,0.00018,15.46414]
[1779059226804,38.57,77787.17,0.0,0.26017,0.00018,15.46414]
[1779059227054,38.57,77787.17,0.0,0.26017,0.00018,15.46414]
[1779059227039,38.57,77774.06,0.0,0.25787,0.00018,15.39056]
[1779059227374,38.57,77774.06,0.0,0.25787,0.00018,15.39056]
[1779059227627,38.57,77774.06,0.0,0.25787,0.00018,15.39056]
[1779059228173,38.58,77778.26,0.0,0.25861,0.00018,15.41433]
[1779059229026,38.58,77775.01,0.0,0.25804,0.00018,15.39616]
[1779059231786,38.58,77775.91,0.0,0.25821,0.00018,15.40153]
[1779059231791,38.58,77775.91,0.0,0.25821,0.00018,15.40153]
[1779059232099,38.58,77778.15,0.0,0.25861,0.00018,15.41428]
[1779059233810,38.58,77779.49,0.0,0.25885,0.00018,15.42195]
[1779059234021,38.58,77787.01,0.0,0.26018,0.00018,15.46429]
[1779059234940,38.58,77787.01,0.0,0.26018,0.00018,15.46429]
[1779059234955,38.58,77787.01,0.0,0.26018,0.00018,15.46429]
[1779059235078,38.58,77789.37,0.0,0.2606,0.00018,15.47767]
[1779059236727,38.58,77789.37,0.0,0.2606,0.00018,15.47767]
[1779059236753,38.58,77789.37,0.0,0.2606,0.00018,15.47767]
[1779059237970,38.58,77787.23,0.0,0.26023,0.00018,15.4659]
[1779059241230,38.58,77794.61,0.0,0.26154,0.00018,15.50748]
[1779059242391,38.58,77788.88,0.0,0.26053,0.00018,15.4755]
[1779059242560,38.58,77788.88,0.0,0.26053,0.00018,15.4755]
[1779059242663,38.58,77788.88,0.0,0.26053,0.00018,15.4755]
[1779059242745,38.58,77779.89,0.0,0.25895,0.00018,15.42514]
[1779059244092,38.58,77779.89,0.0,0.25895,0.00018,15.42514]
[1779059244661,38.59,77782.71,0.0,0.25946,0.00018,15.44129]
[1779059245522,38.59,77782.71,0.0,0.25946,0.00018,15.44129]
[1779059245759,38.59,77782.71,0.0,0.25946,0.00018,15.44129]
[1779059245764,38.59,77782.71,0.0,0.25946,0.00018,15.44129]
[1779059245885,38.59,77782.71,0.0,0.25946,0.00018,15.44129]
[1779059245946,38.59,77782.71,0.0,0.25946,0.00018,15.44129]
[1779059246069,38.59,77782.71,0.0,0.25946,0.00018,15.44129]
[1779059246130,38.59,77789.14,0.0,0.2606,0.00018,15.47771]
[1779059247826,38.59,77795.77,0.0,0.26178,0.00018,15.51509]
[1779059249158,38.59,77795.77,0.0,0.26178,0.00018,15.51509]
[1779059249868,38.59,77795.77,0.0,0.26178,0.00018,15.51509]
[1779059250050,38.59,77795.77,0.0,0.26178,0.00018,15.51509]
[1779059250089,38.59,77789.47,0.0,0.26068,0.00018,15.48017]
[1779059250382,38.59,77789.47,0.0,0.26068,0.00018,15.48017]
[1779059250491,38.59,77789.47,0.0,0.26068,0.00018,15.48017]
[1779059250705,38.59,77789.47,0.0,0.26068,0.00018,15.48017]
[1779059250817,38.59,77789.47,0.0,0.26068,0.00018,15.48017]
[1779059250955,38.59,77768.51,0.0,0.257,0.00018,15.36247]
[1779059252005,38.59,77760.18,0.0,0.25549,0.00017,15.30992]
[1779059254490,38.6,77759.48,0.0,0.25537,0.00017,15.30615]
[1779059254543,38.6,77759.48,0.0,0.25537,0.00017,15.30615]
[1779059254820,38.6,77759.48,0.0,0.25537,0.00017,15.30615]
[1779059255030,38.6,77759.48,0.0,0.25537,0.00017,15.30615]
[1779059255143,38.6,77749.87,0.0,0.25371,0.00017,15.25195]
[1779059255499,38.6,77749.87,0.0,0.25371,0.00017,15.25195]
[1779059255700,38.6,77749.87,0.0,0.25371,0.00017,15.25195]
[1779059255922,38.6,77761.48,0.0,0.25574,0.00017,15.31814]
[1779059256228,38.6,77761.48,0.0,0.25574,0.00017,15.31814]
[1779059257041,38.6,77770.56,0.0,0.25734,0.00018,15.36974]
[1779059257307,38.6,77770.56,0.0,0.25734,0.00018,15.36974]
[1779059258147,38.6,77770.11,0.0,0.25727,0.00018,15.36747]
[1779059259854,38.6,77770.39,0.0,0.25733,0.00018,15.36926]
[1779059261086,38.61,77757.28,0.0,0.25505,0.00017,15.29548]
[1779059261235,38.61,77757.28,0.0,0.25505,0.00017,15.29548]
[1779059261247,38.61,77757.28,0.0,0.25505,0.00017,15.29548]
[1779059262071,38.61,77760.28,0.0,0.25558,0.00017,15.31264]
[1779059262457,38.61,77760.28,0.0,0.25558,0.00017,15.31264]
[1779059262499,38.61,77760.28,0.0,0.25558,0.00017,15.31264]
[1779059262794,38.61,77760.28,0.0,0.25558,0.00017,15.31285]
[1779059263397,38.61,77760.28,0.0,0.25558,0.00017,15.31285]
[1779059263406,38.61,77760.28,0.0,0.25558,0.00017,15.31285]
[1779059264070,38.61,77766.0,0.0,0.25659,0.00018,15.34545]
[1779059264703,38.61,77766.0,0.0,0.25659,0.00018,15.34545]
[1779059264926,38.61,77766.0,0.0,0.25659,0.00018,15.34545]
[1779059264959,38.61,77766.0,0.0,0.25659,0.00018,15.34545]
[1779059264983,38.61,77770.3,0.0,0.25735,0.00018,15.36997]
[1779059266744,38.61,77770.92,0.0,0.25747,0.00018,15.3737]
[1779059266829,38.61,77770.92,0.0,0.25747,0.00018,15.3737]
[1779059269627,38.62,77774.59,0.0,0.25813,0.00018,15.39497]
[1779059269766,38.62,77774.59,0.0,0.25813,0.00018,15.39497]
[1779059270039,38.62,77778.64,0.0,0.25885,0.00018,15.41793]
[1779059270593,38.62,77778.64,0.0,0.25885,0.00018,15.41793]
[1779059270942,38.62,77778.64,0.0,0.25885,0.00018,15.41793]
[1779059270956,38.62,77778.64,0.0,0.25885,0.00018,15.41793]
[1779059271068,38.62,77778.64,0.0,0.25885,0.00018,15.41793]
[1779059271152,38.62,77778.64,0.0,0.25885,0.00018,15.41793]
[1779059271148,38.62,77785.51,0.0,0.26007,0.00018,15.45671]
[1779059272806,38.62,77785.51,0.0,0.26007,0.00018,15.45693]
[1779059273109,38.62,77779.79,0.0,0.25907,0.00018,15.42504]
[1779059275028,38.62,77779.6,0.0,0.25905,0.00018,15.42419]
[1779059276159,38.62,77781.0,0.0,0.2593,0.00018,15.43226]
[1779059276163,38.62,77781.0,0.0,0.2593,0.00018,15.43226]
[1779059276169,38.62,77781.0,0.0,0.2593,0.00018,15.43226]
[1779059276354,38.62,77781.35,0.0,0.25937,0.00018,15.43443]
[1779059281181,38.63,77780.82,0.0,0.25931,0.00018,15.4325]
[1779059281192,38.63,77780.82,0.0,0.25931,0.00018,15.4325]
[1779059284154,38.63,77776.51,0.0,0.25857,0.00018,15.40873]
[1779059284282,38.63,77781.72,0.0,0.25949,0.00018,15.43822]
[1779059284433,38.63,77781.72,0.0,0.25949,0.00018,15.43822]
[1779059284435,38.63,77781.72,0.0,0.25949,0.00018,15.43822]
[1779059284453,38.63,77781.72,0.0,0.25949,0.00018,15.43822]
[1779059284594,38.63,77781.72,0.0,0.25949,0.00018,15.43822]
[1779059284952,38.63,77782.03,0.0,0.25955,0.00018,15.44018]
[1779059285304,38.63,77782.03,0.0,0.25955,0.00018,15.44018]
[1779059286177,38.64,77796.19,0.0,0.26206,0.00018,15.51958]
[1779059287243,38.64,77797.35,0.0,0.26227,0.00018,15.52628]
[1779059287312,38.64,77797.35,0.0,0.26227,0.00018,15.52628]
[1779059288758,38.64,77792.77,0.0,0.26147,0.00018,15.50095]
[1779059289086,38.64,77785.56,0.0,0.2602,0.00018,15.46082]
[1779059290679,38.64,77781.87,0.0,0.25956,0.00018,15.44033]
[1779059290691,38.64,77781.87,0.0,0.25956,0.00018,15.44033]
[1779059290706,38.64,77781.87,0.0,0.25956,0.00018,15.44033]
[1779059291094,38.64,77776.49,0.0,0.25862,0.00018,15.41033]
[1779059293154,38.64,77783.34,0.0,0.25983,0.00018,15.44909]
[1779059293219,38.64,77783.34,0.0,0.25983,0.00018,15.44909]
[1779059293310,38.64,77783.34,0.0,0.25983,0.00018,15.44909]
[1779059293319,38.64,77783.34,0.0,0.25983,0.00018,15.44909]
[1779059293928,38.64,77783.34,0.0,0.25983,0.00018,15.44909]
[1779059294140,38.64,77783.34,0.0,0.25983,0.00018,15.44909]
[1779059294723,38.64,77785.51,0.0,0.26022,0.00018,15.46142]
[1779059294739,38.64,77785.51,0.0,0.26022,0.00018,15.46142]
[1779059295022,38.65,77785.59,0.0,0.26024,0.00018,15.46208]
[1779059295547,38.65,77785.59,0.0,0.26024,0.00018,15.46208]
[1779059296097,38.65,77788.77,0.0,0.26081,0.00018,15.48007]
[1779059300832,38.65,77788.03,0.0,0.2607,0.00018,15.47667]
[1779059301102,38.65,77775.14,0.0,0.25844,0.00018,15.40463]
[1779059301663,38.65,77775.14,0.0,0.25844,0.00018,15.40463]
[1779059302157,38.65,77762.43,0.0,0.25622,0.00017,15.33312]
[1779059304168,38.66,77755.05,0.0,0.25494,0.00017,15.29165]
[1779059306669,38.66,77751.39,0.0,0.25431,0.00017,15.27125]
[1779059306683,38.66,77751.39,0.0,0.25431,0.00017,15.27125]
[1779059311699,38.66,77752.23,0.0,0.25444,0.00017,15.27149]
[1779059316738,38.67,77754.46,0.0,0.25486,0.00017,15.28508]
[1779059318189,38.67,77754.11,0.0,0.2548,0.00017,15.28328]
[1779059319190,38.67,77755.37,0.0,0.25503,0.00017,15.29076]
[1779059321203,38.67,77748.35,0.0,0.25382,0.00017,15.25123]
[1779059326215,38.68,77744.84,0.0,0.25323,0.00017,15.23204]
[1779059331221,38.68,77742.99,0.0,0.25294,0.00017,15.22242]
[1779059334650,38.69,77747.19,0.0,0.25369,0.00017,15.24698]
[1779059334696,38.69,77747.19,0.0,0.25369,0.00017,15.24698]
[1779059335115,38.69,77747.19,0.0,0.25369,0.00017,15.24698]
[1779059335204,38.69,77747.19,0.0,0.25369,0.00017,15.24698]
[1779059335207,38.69,77743.44,0.0,0.25305,0.00017,15.22579]
[1779059335385,38.69,77743.44,0.0,0.25305,0.00017,15.22579]
[1779059335539,38.69,77735.8,0.0,0.25172,0.00017,15.18223]
[1779059336843,38.69,77735.8,0.0,0.25172,0.00017,15.18223]
[1779059337024,38.69,77735.8,0.0,0.25172,0.00017,15.18223]
[1779059337095,38.69,77735.8,0.0,0.25172,0.00017,15.18223]
[1779059337146,38.69,77735.75,0.0,0.25172,0.00017,15.18225]
[1779059337291,38.69,77735.75,0.0,0.25172,0.00017,15.18225]
[1779059337496,38.69,77735.75,0.0,0.25172,0.00017,15.18225]
[1779059337822,38.69,77735.75,0.0,0.25172,0.00017,15.18225]
[1779059338125,38.7,77706.1,0.0,0.24667,0.00017,15.01361]
[1779059340173,38.7,77690.59,0.0,0.24402,0.00017,14.92393]
[1779059342817,38.7,77691.39,0.0,0.24417,0.00017,14.92883]
[1779059342820,38.7,77691.39,0.0,0.24417,0.00017,14.92883]
[1779059342914,38.7,77691.39,0.0,0.24417,0.00017,14.92883]
[1779059343237,38.7,77693.09,0.0,0.24447,0.00017,14.93913]
[1779059344990,38.71,77701.06,0.0,0.2459,0.00017,14.98754]
[1779059346706,38.71,77701.06,0.0,0.2459,0.00017,14.98754]
[1779059346715,38.71,77701.06,0.0,0.2459,0.00017,14.98754]
[1779059346977,38.71,77701.06,0.0,0.2459,0.00017,14.98754]
[1779059346980,38.71,77701.06,0.0,0.2459,0.00017,14.98754]
[1779059347224,38.72,77700.82,0.0,0.24587,0.00017,14.98651]
[1779059347643,38.72,77700.82,0.0,0.24587,0.00017,14.98651]
[1779059347742,38.72,77700.82,0.0,0.24587,0.00017,14.98651]
[1779059349057,38.72,77703.85,0.0,0.24639,0.00017,15.00403]
[1779059349254,38.73,77704.67,0.0,0.24662,0.00017,15.01173]
[1779059351987,38.73,77708.67,0.0,0.24732,0.00017,15.03523]
[1779059351994,38.73,77708.67,0.0,0.24732,0.00017,15.03523]
[1779059352001,38.73,77708.67,0.0,0.24732,0.00017,15.03523]
[1779059353158,38.74,77708.51,0.0,0.2473,0.00017,15.03454]
[1779059355936,38.74,77709.48,0.0,0.24748,0.00017,15.04084]
[1779059355944,38.74,77709.48,0.0,0.24748,0.00017,15.04084]
[1779059356036,38.74,77709.48,0.0,0.24748,0.00017,15.04084]
[1779059356052,38.74,77709.48,0.0,0.24748,0.00017,15.04084]
[1779059356109,38.74,77709.48,0.0,0.24748,0.00017,15.04084]
[1779059356192,38.74,77708.93,0.0,0.2474,0.00017,15.03789]
[1779059357003,38.74,77708.93,0.0,0.2474,0.00017,15.03789]
[1779059357162,38.74,77716.2,0.0,0.24865,0.00017,15.07995]
[1779059357271,38.74,77716.2,0.0,0.24865,0.00017,15.07995]
[1779059358673,38.76,77720.18,0.0,0.24941,0.00017,15.10527]
[1779059358694,38.76,77720.18,0.0,0.24941,0.00017,15.10527]
[1779059359082,38.76,77729.46,0.0,0.25102,0.00017,15.15863]
[1779059361014,38.76,77729.46,0.0,0.25102,0.00017,15.15863]
[1779059361080,38.76,77729.46,0.0,0.25102,0.00017,15.15863]
[1779059361109,38.76,77739.45,0.0,0.25276,0.00017,15.21605]
[1779059361618,38.76,77739.45,0.0,0.25276,0.00017,15.21605]
[1779059363450,38.76,77741.65,0.0,0.25315,0.00017,15.22875]
[1779059364460,38.76,77742.36,0.0,0.25328,0.00017,15.23296]
[1779059365133,38.76,77751.33,0.0,0.25484,0.00017,15.28398]
[1779059365531,38.76,77751.33,0.0,0.25484,0.00017,15.28398]
[1779059365543,38.76,77751.33,0.0,0.25484,0.00017,15.28398]
[1779059365545,38.76,77751.33,0.0,0.25484,0.00017,15.28398]
[1779059366173,38.76,77756.14,0.0,0.25569,0.00017,15.31154]
[1779059368225,38.77,77762.97,0.0,0.25689,0.00017,15.35038]
[1779059370552,38.77,77760.65,0.0,0.2565,0.00017,15.33763]
[1779059370564,38.77,77760.65,0.0,0.2565,0.00017,15.33763]
[1779059371709,38.77,77760.56,0.0,0.25643,0.00017,15.33159]
[1779059372251,38.77,77761.06,0.0,0.25652,0.00017,15.33449]
[1779059375746,38.77,77764.64,0.0,0.25715,0.00017,15.35489]
[1779059376254,38.77,77771.75,0.0,0.2584,0.00018,15.39496]
[1779059376709,38.77,77771.75,0.0,0.2584,0.00018,15.39496]
[1779059376846,38.77,77773.54,0.0,0.25872,0.00018,15.40498]
[1779059382957,38.77,77776.81,0.0,0.25931,0.00018,15.42381]
[1779059384015,38.78,77777.78,0.0,0.25948,0.00018,15.42934]
[1779059384125,38.78,77777.78,0.0,0.25948,0.00018,15.42934]
[1779059385199,38.78,77777.96,0.0,0.25952,0.00018,15.43053]
[1779059387881,38.78,77779.67,0.0,0.25982,0.00018,15.44025]
[1779059387905,38.78,77780.5,0.0,0.25997,0.00018,15.44498]
[1779059389662,38.78,77780.5,0.0,0.25998,0.00018,15.44507]
[1779059389795,38.78,77783.66,0.0,0.26053,0.00018,15.46278]
[1779059390588,38.78,77783.66,0.0,0.26053,0.00018,15.46278]
[1779059392247,38.78,77783.66,0.0,0.26054,0.00018,15.46285]
[1779059392323,38.78,77778.4,0.0,0.25962,0.00018,15.43366]
[1779059395876,38.78,77778.88,0.0,0.25971,0.00018,15.43667]
[1779059395924,38.78,77769.78,0.0,0.25812,0.00018,15.38592]
[1779059396374,38.78,77769.78,0.0,0.25812,0.00018,15.38592]
[1779059401391,38.79,77770.25,0.0,0.25824,0.00018,15.38966]
[1779059401394,38.79,77770.25,0.0,0.25824,0.00018,15.38966]
[1779059401864,38.79,77770.25,0.0,0.25824,0.00018,15.38966]
[1779059403851,38.79,77784.22,0.0,0.26071,0.00018,15.46829]
[1779059404515,38.79,77784.22,0.0,0.26071,0.00018,15.46829]
[1779059404533,38.79,77784.22,0.0,0.26071,0.00018,15.46829]
[1779059404577,38.79,77784.22,0.0,0.26071,0.00018,15.46829]
[1779059404594,38.79,77784.22,0.0,0.26071,0.00018,15.46829]
[1779059404737,38.79,77784.22,0.0,0.26071,0.00018,15.46829]
[1779059405019,38.79,77784.22,0.0,0.26071,0.00018,15.46829]
[1779059405218,38.79,77789.47,0.0,0.26164,0.00018,15.49765]
[1779059406241,38.8,77800.21,0.0,0.26354,0.00018,15.5574]
[1779059407733,38.8,77802.72,0.0,0.26399,0.00018,15.57131]
[1779059407753,38.8,77802.72,0.0,0.26399,0.00018,15.57131]
[1779059407950,38.8,77802.72,0.0,0.26399,0.00018,15.57131]
[1779059408238,38.8,77806.56,0.0,0.26467,0.00018,15.59253]
[1779059408358,38.8,77806.56,0.0,0.26467,0.00018,15.59253]
[1779059408752,38.8,77806.56,0.0,0.26467,0.00018,15.59253]
[1779059408821,38.8,77806.56,0.0,0.26467,0.00018,15.59253]
[1779059409280,38.8,77810.44,0.0,0.26536,0.00018,15.6139]
[1779059412231,38.8,77808.92,0.0,0.26509,0.00018,15.60558]
[1779059412247,38.8,77808.92,0.0,0.26509,0.00018,15.60558]
[1779059414938,38.8,77811.06,0.0,0.26547,0.00018,15.61734]
[1779059414973,38.8,77811.21,0.0,0.2655,0.00018,15.61814]
[1779059419908,38.8,77818.88,0.0,0.26686,0.00018,15.66015]
[1779059424937,38.8,77818.05,0.0,0.26672,0.00018,15.65599]
[1779059429458,38.8,77814.3,0.0,0.26607,0.00018,15.63593]
[1779059431245,38.8,77814.3,0.0,0.26607,0.00018,15.63593]
[1779059431249,38.8,77814.3,0.0,0.26607,0.00018,15.63593]
[1779059431270,38.8,77814.3,0.0,0.26607,0.00018,15.63593]
[1779059431330,38.8,77814.1,0.0,0.26599,0.00018,15.62947]
[1779059431385,38.8,77814.1,0.0,0.26599,0.00018,15.62947]
[1779059431680,38.8,77814.1,0.0,0.26599,0.00018,15.62947]
[1779059432267,38.8,77807.45,0.0,0.26481,0.00018,15.59303]
[1779059433196,38.8,77807.45,0.0,0.26481,0.00018,15.59303]
[1779059436515,38.8,77806.38,0.0,0.26462,0.00018,15.58707]
[1779059436638,38.8,77806.38,0.0,0.26462,0.00018,15.58707]
[1779059436707,38.8,77806.38,0.0,0.26462,0.00018,15.58707]
[1779059437028,38.8,77811.92,0.0,0.2656,0.00018,15.61752]
[1779059437665,38.8,77811.92,0.0,0.2656,0.00018,15.61752]
[1779059438191,38.8,77817.73,0.0,0.26664,0.00018,15.6494]
[1779059438624,38.8,77817.73,0.0,0.26664,0.00018,15.6494]
[1779059439620,38.8,77817.73,0.0,0.26664,0.00018,15.6494]
[1779059441714,38.8,77818.47,0.0,0.26677,0.00018,15.65344]
[1779059441725,38.8,77818.47,0.0,0.26677,0.00018,15.65344]
[1779059444549,38.8,77818.99,0.0,0.26686,0.00018,15.65623]
[1779059444617,38.8,77818.99,0.0,0.26686,0.00018,15.65623]
[1779059444645,38.8,77818.99,0.0,0.26686,0.00018,15.65623]
[1779059445292,38.8,77829.83,0.0,0.2688,0.00018,15.71558]
[1779059447099,38.8,77837.02,0.0,0.27008,0.00018,15.75464]
[1779059452133,38.8,77833.13,0.0,0.26937,0.00018,15.73315]
[1779059454709,38.8,77831.21,0.0,0.26902,0.00018,15.72252]
[1779059454794,38.8,77831.21,0.0,0.26902,0.00018,15.72252]
[1779059454798,38.8,77831.21,0.0,0.26902,0.00018,15.72252]
[1779059454891,38.8,77831.21,0.0,0.26902,0.00018,15.72252]
[1779059456156,38.8,77830.58,0.0,0.26891,0.00018,15.71909]
[1779059456226,38.8,77822.62,0.0,0.26748,0.00018,15.6755]
[1779059457538,38.8,77822.25,0.0,0.26742,0.00018,15.67343]
[1779059458180,38.8,77820.83,0.0,0.26716,0.00018,15.66562]
[1779059461043,38.8,77818.5,0.0,0.26674,0.00018,15.65278]
[1779059461083,38.8,77818.5,0.0,0.26674,0.00018,15.65278]
[1779059461204,38.8,77817.16,0.0,0.2665,0.00018,15.64536]
[1779059461754,38.8,77817.16,0.0,0.2665,0.00018,15.64536]
[1779059467239,38.79,77811.04,0.0,0.2654,0.00018,15.61134]
[1779059472273,38.79,77812.69,0.0,0.26569,0.00018,15.62018]
[1779059474186,38.79,77811.86,0.0,0.26554,0.00018,15.61557]
[1779059476050,38.79,77812.1,0.0,0.26558,0.00018,15.61679]
[1779059476336,38.79,77812.1,0.0,0.26558,0.00018,15.61679]
[1779059476353,38.79,77816.25,0.0,0.26631,0.00018,15.63952]
[1779059476422,38.79,77816.25,0.0,0.26631,0.00018,15.63952]
[1779059476442,38.79,77816.25,0.0,0.26631,0.00018,15.63952]
[1779059477307,38.79,77816.08,0.0,0.26628,0.00018,15.63854]
[1779059478319,38.79,77824.87,0.0,0.26785,0.00018,15.68661]
[1779059483376,38.79,77829.36,0.0,0.26864,0.00018,15.7108]
[1779059483351,38.79,77836.1,0.0,0.26984,0.00018,15.74737]
[1779059488353,38.79,77836.54,0.0,0.2699,0.00018,15.7493]
[1779059493380,38.78,77835.67,0.0,0.26967,0.00018,15.73844]
[1779059493416,38.78,77835.79,0.0,0.26969,0.00018,15.73899]
[1779059493508,38.78,77835.79,0.0,0.26969,0.00018,15.73899]
[1779059494309,38.78,77835.79,0.0,0.26969,0.00018,15.73899]
[1779059494319,38.78,77835.79,0.0,0.26969,0.00018,15.73899]
[1779059494327,38.78,77837.24,0.0,0.26995,0.00018,15.74676]
[1779059494538,38.78,77845.27,0.0,0.27138,0.00018,15.79025]
[1779059497145,38.78,77851.1,0.0,0.27243,0.00018,15.82157]
[1779059503325,38.78,77855.43,0.0,0.27319,0.00018,15.84452]
[1779059509113,38.77,77853.83,0.0,0.27289,0.00018,15.83535]
[1779059513337,38.77,77852.1,0.0,0.27257,0.00018,15.82587]
[1779059514438,38.77,77850.41,0.0,0.27226,0.00018,15.81664]
[1779059515083,38.77,77850.41,0.0,0.27226,0.00018,15.81664]
[1779059515384,38.77,77848.61,0.0,0.27194,0.00018,15.80689]
[1779059516305,38.77,77837.02,0.0,0.26985,0.00018,15.74403]
[1779059522430,38.77,77831.63,0.0,0.26888,0.00018,15.71444]
[1779059527886,38.77,77828.58,0.0,0.26833,0.00018,15.6976]
[1779059528083,38.77,77828.58,0.0,0.26833,0.00018,15.6976]
[1779059528312,38.77,77828.41,0.0,0.2683,0.00018,15.69665]
[1779059528874,38.77,77828.41,0.0,0.2683,0.00018,15.69665]
[1779059529433,38.77,77815.34,0.0,0.26597,0.00018,15.62501]
[1779059529549,38.77,77815.34,0.0,0.26597,0.00018,15.62501]
[1779059529552,38.77,77815.34,0.0,0.26597,0.00018,15.62501]
[1779059530329,38.77,77814.14,0.0,0.26575,0.00018,15.61839]
[1779059535360,38.77,77814.8,0.0,0.26586,0.00018,15.62189]
[1779059540389,38.77,77817.78,0.0,0.26639,0.00018,15.638]
[1779059540884,38.77,77818.39,0.0,0.26649,0.00018,15.64129]
[1779059542206,38.77,77820.16,0.0,0.26681,0.00018,15.65099]
[1779059542396,38.76,77812.71,0.0,0.26548,0.00018,15.60991]
[1779059543133,38.76,77812.71,0.0,0.26548,0.00018,15.60991]
[1779059543434,38.76,77800.33,0.0,0.26328,0.00018,15.54153]
[1779059543974,38.76,77800.33,0.0,0.26328,0.00018,15.54153]
[1779059544032,38.76,77800.09,0.0,0.26324,0.00018,15.5402]
[1779059549817,38.76,77799.27,0.0,0.26308,0.00018,15.53533]
[1779059554853,38.76,77800.01,0.0,0.26315,0.00018,15.53366]
[1779059560431,38.76,77801.53,0.0,0.26342,0.00018,15.54194]
[1779059564957,38.76,77792.87,0.0,0.26188,0.00018,15.49394]
[1779059568304,38.76,77792.64,0.0,0.26185,0.00018,15.49275]
[1779059568355,38.76,77792.63,0.0,0.26185,0.00018,15.49283]
[1779059572176,38.76,77792.46,0.0,0.26182,0.00018,15.49201]
[1779059572804,38.76,77791.81,0.0,0.26171,0.00018,15.48849]
[1779059573324,38.76,77791.81,0.0,0.26171,0.00018,15.48849]
[1779059573361,38.76,77791.81,0.0,0.26171,0.00018,15.48849]
[1779059573463,38.76,77791.15,0.0,0.2616,0.00018,15.48486]
[1779059574474,38.76,77781.15,0.0,0.25984,0.00018,15.42918]
[1779059576439,38.76,77774.98,0.0,0.25875,0.00018,15.39471]
[1779059578183,38.76,77773.76,0.0,0.25854,0.00018,15.38792]
[1779059578933,38.76,77772.59,0.0,0.25834,0.00018,15.38141]
[1779059578968,38.76,77772.59,0.0,0.25834,0.00018,15.38141]
[1779059579417,38.76,77772.63,0.0,0.25835,0.00018,15.3817]
[1779059582504,38.76,77775.77,0.0,0.2589,0.00018,15.39938]
[1779059582558,38.76,77775.62,0.0,0.25888,0.00018,15.39858]
[1779059582648,38.76,77775.62,0.0,0.25888,0.00018,15.39858]
[1779059583060,38.76,77775.62,0.0,0.25888,0.00018,15.39858]
[1779059583446,38.76,77782.69,0.0,0.26012,0.00018,15.43814]
[1779059584517,38.76,77787.84,0.0,0.26103,0.00018,15.46684]
[1779059584626,38.76,77787.84,0.0,0.26103,0.00018,15.46684]
[1779059586604,38.77,77788.92,0.0,0.26122,0.00018,15.47295]
[1779059587157,38.77,77788.92,0.0,0.26122,0.00018,15.47295]
[1779059587234,38.77,77788.92,0.0,0.26122,0.00018,15.47295]
[1779059587424,38.77,77788.92,0.0,0.26122,0.00018,15.47295]
[1779059587506,38.77,77789.48,0.0,0.26132,0.00018,15.47624]
[1779059587706,38.77,77789.48,0.0,0.26132,0.00018,15.47624]
[1779059590436,38.77,77790.67,0.0,0.26154,0.00018,15.48295]
[1779059591116,38.77,77791.85,0.0,0.26175,0.00018,15.48967]
[1779059596150,38.77,77794.11,0.0,0.26216,0.00018,15.50255]
[1779059600282,38.77,77794.16,0.0,0.26218,0.00018,15.50301]
[1779059600315,38.77,77794.16,0.0,0.26218,0.00018,15.50301]
[1779059600373,38.77,77794.16,0.0,0.26218,0.00018,15.50301]
[1779059600474,38.77,77794.84,0.0,0.2623,0.00018,15.50689]
[1779059606221,38.77,77798.25,0.0,0.26291,0.00018,15.52604]
[1779059611256,38.77,77799.52,0.0,0.26309,0.00018,15.5277]
[1779059612861,38.77,77800.22,0.0,0.26321,0.00018,15.53163]
[1779059613604,38.78,77799.84,0.0,0.26315,0.00018,15.52959]
[1779059613939,38.78,77799.84,0.0,0.26315,0.00018,15.52959]
[1779059614276,38.78,77807.52,0.0,0.26451,0.00018,15.57207]
[1779059617015,38.78,77803.16,0.0,0.26374,0.00018,15.54821]
[1779059618057,38.78,77803.16,0.0,0.26374,0.00018,15.5482]
[1779059618307,38.78,77796.28,0.0,0.26253,0.00018,15.51016]
[1779059621104,38.78,77796.36,0.0,0.26254,0.00018,15.51066]
[1779059622172,38.78,77799.46,0.0,0.2631,0.00018,15.52795]
[1779059622436,38.78,77802.09,0.0,0.26356,0.00018,15.54254]
[1779059628374,38.78,77804.61,0.0,0.26401,0.00018,15.55657]
[1779059629607,38.78,77802.69,0.0,0.26367,0.00018,15.54596]
[1779059629612,38.78,77802.69,0.0,0.26367,0.00018,15.54596]
[1779059630388,38.78,77802.76,0.0,0.26369,0.00018,15.54635]
[1779059631396,38.78,77792.83,0.0,0.26193,0.00018,15.49136]
[1779059636430,38.78,77791.58,0.0,0.26172,0.00018,15.48478]
[1779059639945,38.78,77795.03,0.0,0.26234,0.00018,15.50416]
[1779059640709,38.78,77800.08,0.0,0.26323,0.00018,15.53219]
[1779059641466,38.78,77801.82,0.0,0.26354,0.00018,15.54186]
[1779059646501,38.78,77797.86,0.0,0.26285,0.00018,15.52024]
[1779059651535,38.79,77801.16,0.0,0.26345,0.00018,15.53886]
[1779059656570,38.79,77799.67,0.0,0.26319,0.00018,15.53092]
[1779059661605,38.79,77801.94,0.0,0.26361,0.00018,15.54381]
[1779059667238,38.79,77796.69,0.0,0.26269,0.00018,15.51513]
[1779059669508,38.79,77796.28,0.0,0.26262,0.00018,15.51292]
[1779059670403,38.79,77789.18,0.0,0.26137,0.00018,15.47377]
[1779059675447,38.8,77786.25,0.0,0.26081,0.00018,15.45211]
[1779059680519,38.8,77788.38,0.0,0.2612,0.00018,15.46428]
[1779059687378,38.8,77790.49,0.0,0.26159,0.00018,15.47651]
[1779059689257,38.8,77790.85,0.0,0.26165,0.00018,15.47851]
[1779059694838,38.8,77788.5,0.0,0.26125,0.00018,15.46588]
[1779059699873,38.81,77785.04,0.0,0.26065,0.00018,15.44696]
[1779059704908,38.81,77780.52,0.0,0.25987,0.00018,15.42208]
[1779059707477,38.81,77780.14,0.0,0.2598,0.00018,15.42003]
[1779059707483,38.81,77780.14,0.0,0.2598,0.00018,15.42003]
[1779059707551,38.81,77779.32,0.0,0.25966,0.00018,15.41559]
[1779059708087,38.81,77779.32,0.0,0.25966,0.00018,15.41559]
[1779059708561,38.81,77777.44,0.0,0.25933,0.00018,15.40516]
[1779059709069,38.81,77777.44,0.0,0.25933,0.00018,15.40516]
[1779059709111,38.81,77777.44,0.0,0.25933,0.00018,15.40516]
[1779059709170,38.81,77784.15,0.0,0.26051,0.00018,15.44258]
[1779059710668,38.81,77783.66,0.0,0.26043,0.00018,15.43993]
[1779059711429,38.81,77782.44,0.0,0.26022,0.00018,15.43322]
[1779059717589,38.81,77778.19,0.0,0.25948,0.00018,15.40986]
[1779059717649,38.81,77778.19,0.0,0.25948,0.00018,15.40986]
[1779059717777,38.81,77778.19,0.0,0.25948,0.00018,15.40986]
[1779059718006,38.81,77778.19,0.0,0.25948,0.00018,15.40986]
[1779059718914,38.81,77778.19,0.0,0.25948,0.00018,15.40986]
[1779059721996,38.81,77775.78,0.0,0.25907,0.00018,15.39665]
[1779059722449,38.81,77775.78,0.0,0.25907,0.00018,15.39665]
[1779059722486,38.81,77775.78,0.0,0.25907,0.00018,15.39665]
[1779059722570,38.81,77775.78,0.0,0.25907,0.00018,15.39665]
[1779059722615,38.81,77775.78,0.0,0.25907,0.00018,15.39665]
[1779059722640,38.81,77775.78,0.0,0.25907,0.00018,15.39665]
[1779059722700,38.81,77773.97,0.0,0.25875,0.00018,15.38664]
[1779059723539,38.81,77773.97,0.0,0.25875,0.00018,15.38664]
[1779059723606,38.81,77761.18,0.0,0.25652,0.00017,15.31504]
[1779059727097,38.82,77757.05,0.0,0.25581,0.00017,15.29199]
[1779059727365,38.82,77756.27,0.0,0.25567,0.00017,15.28759]
[1779059728886,38.82,77756.27,0.0,0.25567,0.00017,15.28771]
[1779059729227,38.82,77756.27,0.0,0.25567,0.00017,15.28771]
[1779059729604,38.82,77737.13,0.0,0.25235,0.00017,15.17941]
[1779059734677,38.82,77735.22,0.0,0.25198,0.00017,15.16326]
[1779059735026,38.82,77735.22,0.0,0.25198,0.00017,15.16326]
[1779059735294,38.82,77735.22,0.0,0.25198,0.00017,15.16326]
[1779059735320,38.82,77735.22,0.0,0.25198,0.00017,15.16326]
[1779059735593,38.82,77720.45,0.0,0.24943,0.00017,15.07898]
[1779059736001,38.82,77720.45,0.0,0.24943,0.00017,15.07898]
[1779059736620,38.82,77711.76,0.0,0.24793,0.00017,15.02916]
[1779059736864,38.82,77711.76,0.0,0.24793,0.00017,15.02916]
[1779059737506,38.82,77711.76,0.0,0.24793,0.00017,15.02916]
[1779059737648,38.82,77699.89,0.0,0.2459,0.00017,14.96082]
[1779059737888,38.82,77699.89,0.0,0.2459,0.00017,14.96082]
[1779059737983,38.82,77699.89,0.0,0.2459,0.00017,14.96082]
[1779059738007,38.82,77699.89,0.0,0.2459,0.00017,14.96082]
[1779059738577,38.82,77699.89,0.0,0.2459,0.00017,14.96082]
[1779059738457,38.82,77681.66,0.0,0.2428,0.00017,14.85536]
[1779059738877,38.82,77681.66,0.0,0.2428,0.00017,14.85536]
[1779059738949,38.82,77681.66,0.0,0.2428,0.00017,14.85536]
[1779059739476,38.82,77681.66,0.0,0.2428,0.00017,14.85536]
[1779059739747,38.82,77664.02,0.0,0.23982,0.00017,14.75253]
[1779059740197,38.82,77664.02,0.0,0.23982,0.00017,14.75253]
[1779059740256,38.82,77664.02,0.0,0.23982,0.00017,14.75253]
[1779059740302,38.82,77664.02,0.0,0.23982,0.00017,14.75253]
[1779059740533,38.82,77664.02,0.0,0.23982,0.00017,14.75253]
[1779059740635,38.82,77646.65,0.0,0.2369,0.00017,14.65062]
[1779059740816,38.82,77646.65,0.0,0.2369,0.00017,14.65062]
[1779059740842,38.82,77646.65,0.0,0.2369,0.00017,14.65062]
[1779059740999,38.82,77646.65,0.0,0.2369,0.00017,14.65062]
[1779059741487,38.82,77646.65,0.0,0.2369,0.00017,14.65062]
[1779059741638,38.82,77646.65,0.0,0.2369,0.00017,14.65062]
[1779059741645,38.82,77648.49,0.0,0.23721,0.00017,14.66145]
[1779059741974,38.82,77648.49,0.0,0.23721,0.00017,14.66145]
[1779059742243,38.82,77648.49,0.0,0.23721,0.00017,14.66145]
[1779059742483,38.82,77648.49,0.0,0.23721,0.00017,14.66145]
[1779059742648,38.82,77648.49,0.0,0.23721,0.00017,14.66145]
[1779059742540,38.81,77661.33,0.0,0.23933,0.00017,14.73562]
[1779059743223,38.82,77661.88,0.0,0.23944,0.00017,14.73929]
[1779059747364,38.82,77654.93,0.0,0.23828,0.00017,14.69893]
[1779059748010,38.82,77654.93,0.0,0.23828,0.00017,14.69893]
[1779059748083,38.82,77654.93,0.0,0.23828,0.00017,14.69893]
[1779059748250,38.82,77654.93,0.0,0.23828,0.00017,14.69893]
[1779059748431,38.82,77654.93,0.0,0.23828,0.00017,14.69893]
[1779059748582,38.82,77654.93,0.0,0.23828,0.00017,14.69893]
[1779059748665,38.82,77654.93,0.0,0.23828,0.00017,14.69893]
[1779059748705,38.82,77647.62,0.0,0.23705,0.00017,14.65605]
[1779059748794,38.82,77647.62,0.0,0.23705,0.00017,14.65605]
[1779059748984,38.82,77647.62,0.0,0.23705,0.00017,14.65605]
[1779059749057,38.82,77647.62,0.0,0.23705,0.00017,14.65605]
[1779059749191,38.82,77647.62,0.0,0.23705,0.00017,14.65605]
[1779059749231,38.82,77647.62,0.0,0.23705,0.00017,14.65605]
[1779059749406,38.82,77647.62,0.0,0.23705,0.00017,14.65605]
[1779059749435,38.82,77647.62,0.0,0.23705,0.00017,14.65605]
[1779059749446,38.82,77647.62,0.0,0.23705,0.00017,14.65605]
[1779059749447,38.82,77647.62,0.0,0.23705,0.00017,14.65605]
[1779059749455,38.82,77647.62,0.0,0.23705,0.00017,14.65605]
[1779059749504,38.82,77649.64,0.0,0.23739,0.00017,14.66803]
[1779059749954,38.82,77649.64,0.0,0.23739,0.00017,14.66803]
[1779059749998,38.82,77649.64,0.0,0.23739,0.00017,14.66803]
[1779059751280,38.82,77658.0,0.0,0.23881,0.00017,14.71753]
[1779059754404,38.82,77668.43,0.0,0.24058,0.00017,14.77906]
[1779059755984,38.82,77668.43,0.0,0.24059,0.00017,14.77919]
[1779059756030,38.82,77668.43,0.0,0.24059,0.00017,14.77919]
[1779059756068,38.82,77668.43,0.0,0.24059,0.00017,14.77919]
[1779059756223,38.82,77668.43,0.0,0.24059,0.00017,14.77919]
[1779059756249,38.82,77668.43,0.0,0.24059,0.00017,14.77919]
[1779059756426,38.82,77668.43,0.0,0.24059,0.00017,14.77919]
[1779059756453,38.82,77668.43,0.0,0.24059,0.00017,14.77919]
[1779059756643,38.82,77668.43,0.0,0.24059,0.00017,14.77919]
[1779059756661,38.82,77668.43,0.0,0.24059,0.00017,14.77919]
[1779059756527,38.82,77673.41,0.0,0.24143,0.00017,14.80836]
[1779059756843,38.82,77673.41,0.0,0.24143,0.00017,14.80836]
[1779059756895,38.82,77673.41,0.0,0.24143,0.00017,14.80836]
[1779059757647,38.83,77678.02,0.0,0.24223,0.00017,14.83558]
[1779059757876,38.83,77678.02,0.0,0.24223,0.00017,14.83558]
[1779059759635,38.83,77663.92,0.0,0.23985,0.00017,14.7536]
[1779059760638,38.83,77663.92,0.0,0.23985,0.00017,14.7536]
[1779059760968,38.83,77668.57,0.0,0.24064,0.00017,14.78077]
[1779059761063,38.83,77668.57,0.0,0.24064,0.00017,14.78077]
[1779059761130,38.83,77668.57,0.0,0.24064,0.00017,14.78077]
[1779059761216,38.83,77668.57,0.0,0.24064,0.00017,14.78077]
[1779059761332,38.83,77668.57,0.0,0.24064,0.00017,14.78077]
[1779059761431,38.83,77668.57,0.0,0.24064,0.00017,14.78077]
[1779059761512,38.83,77668.57,0.0,0.24064,0.00017,14.78077]
[1779059761522,38.83,77668.57,0.0,0.24064,0.00017,14.78077]
[1779059761525,38.83,77668.57,0.0,0.24064,0.00017,14.78077]
[1779059761533,38.83,77668.57,0.0,0.24064,0.00017,14.78077]
[1779059761614,38.83,77663.59,0.0,0.2398,0.00017,14.752]
[1779059761838,38.83,77663.59,0.0,0.2398,0.00017,14.752]
[1779059761847,38.83,77663.59,0.0,0.2398,0.00017,14.752]
[1779059762431,38.83,77663.59,0.0,0.2398,0.00017,14.752]
[1779059762433,38.83,77663.59,0.0,0.2398,0.00017,14.752]
[1779059762502,38.83,77649.4,0.0,0.23742,0.00017,14.66882]
[1779059764852,38.83,77654.11,0.0,0.23821,0.00017,14.69664]
[1779059765614,38.83,77661.83,0.0,0.23952,0.00017,14.74203]
[1779059766142,38.83,77661.83,0.0,0.23952,0.00017,14.74203]
[1779059766621,38.83,77667.66,0.0,0.24051,0.00017,14.77632]
[1779059767440,38.83,77667.66,0.0,0.24051,0.00017,14.77632]
[1779059767454,38.83,77667.66,0.0,0.24051,0.00017,14.77632]
[1779059767606,38.83,77675.09,0.0,0.24177,0.00017,14.81985]
[1779059770557,38.83,77672.29,0.0,0.2413,0.00017,14.80382]
[1779059770658,38.84,77664.95,0.0,0.24007,0.00017,14.76116]
[1779059771599,38.84,77664.95,0.0,0.24007,0.00017,14.76116]
[1779059771613,38.84,77664.95,0.0,0.24007,0.00017,14.76116]
[1779059771691,38.84,77660.2,0.0,0.23928,0.00017,14.73359]
[1779059771716,38.84,77660.2,0.0,0.23928,0.00017,14.73359]
[1779059771974,38.84,77660.2,0.0,0.23928,0.00017,14.73359]
[1779059771977,38.84,77660.2,0.0,0.23928,0.00017,14.73359]
[1779059772046,38.84,77660.2,0.0,0.23928,0.00017,14.73359]
[1779059772435,38.84,77660.2,0.0,0.23928,0.00017,14.73359]
[1779059774051,38.84,77660.16,0.0,0.23928,0.00017,14.7336]
[1779059774324,38.84,77660.16,0.0,0.23928,0.00017,14.7336]
[1779059774442,38.84,77660.16,0.0,0.23928,0.00017,14.7336]
[1779059774499,38.84,77660.16,0.0,0.23928,0.00017,14.7336]
[1779059774505,38.84,77660.16,0.0,0.23928,0.00017,14.7336]
[1779059774562,38.84,77660.16,0.0,0.23928,0.00017,14.7336]
[1779059774600,38.84,77662.62,0.0,0.2397,0.00017,14.74844]
[1779059777135,38.84,77662.19,0.0,0.23964,0.00017,14.74616]
[1779059777600,38.84,77662.19,0.0,0.23964,0.00017,14.74616]
[1779059777927,38.84,77657.6,0.0,0.23888,0.00017,14.71975]
[1779059778070,38.84,77657.6,0.0,0.23888,0.00017,14.71975]
[1779059778626,38.84,77657.6,0.0,0.23888,0.00017,14.71975]
[1779059778644,38.84,77657.6,0.0,0.23888,0.00017,14.71975]
[1779059778703,38.84,77652.47,0.0,0.23802,0.00017,14.68985]
[1779059778838,38.84,77652.47,0.0,0.23802,0.00017,14.68985]
[1779059779547,38.84,77652.47,0.0,0.23802,0.00017,14.68985]
[1779059779695,38.85,77637.9,0.0,0.23559,0.00017,14.60425]
[1779059780696,38.85,77637.9,0.0,0.23559,0.00017,14.60425]
[1779059780706,38.85,77632.94,0.0,0.23476,0.00017,14.57507]
[1779059784726,38.85,77632.86,0.0,0.23477,0.00017,14.57528]
[1779059784811,38.85,77632.86,0.0,0.23477,0.00017,14.57528]
[1779059784865,38.85,77632.86,0.0,0.23477,0.00017,14.57528]
[1779059785529,38.85,77634.12,0.0,0.23499,0.00017,14.58294]
[1779059785972,38.85,77634.12,0.0,0.23499,0.00017,14.58294]
[1779059786008,38.85,77634.12,0.0,0.23499,0.00017,14.58294]
[1779059786115,38.85,77634.12,0.0,0.23499,0.00017,14.58294]
[1779059786574,38.85,77646.07,0.0,0.237,0.00017,14.65387]
[1779059788698,38.85,77646.42,0.0,0.23706,0.00017,14.65609]
[1779059788720,38.85,77646.42,0.0,0.23706,0.00017,14.65622]
[1779059788917,38.85,77646.42,0.0,0.23706,0.00017,14.65622]
[1779059789730,38.85,77637.45,0.0,0.23557,0.00017,14.60357]
[1779059790986,38.86,77633.97,0.0,0.23499,0.00017,14.58323]
[1779059791072,38.86,77633.97,0.0,0.23499,0.00017,14.58323]
[1779059791569,38.86,77633.97,0.0,0.23494,0.00017,14.57773]
[1779059793738,38.86,77630.65,0.0,0.2344,0.00017,14.55856]
[1779059794270,38.86,77630.65,0.0,0.2344,0.00017,14.55856]
[1779059794514,38.86,77630.65,0.0,0.2344,0.00017,14.55856]
[1779059794545,38.86,77630.65,0.0,0.2344,0.00017,14.55856]
[1779059794656,38.86,77620.6,0.0,0.23274,0.00017,14.49932]
[1779059797787,38.86,77620.22,0.0,0.2327,0.00017,14.49784]
[1779059798625,38.87,77620.91,0.0,0.23282,0.00017,14.50225]
[1779059798845,38.87,77620.91,0.0,0.23282,0.00017,14.50225]
[1779059799231,38.87,77620.91,0.0,0.23282,0.00017,14.50225]
[1779059799261,38.87,77620.91,0.0,0.23282,0.00017,14.50225]
[1779059799702,38.87,77639.09,0.0,0.23586,0.00017,14.60992]
[1779059800371,38.87,77639.09,0.0,0.23586,0.00017,14.60992]
[1779059800387,38.87,77639.09,0.0,0.23586,0.00017,14.60992]
[1779059800638,38.87,77638.96,0.0,0.23583,0.00017,14.60916]
[1779059801095,38.87,77638.96,0.0,0.23583,0.00017,14.60916]
[1779059801242,38.87,77638.96,0.0,0.23583,0.00017,14.60916]
[1779059801710,38.87,77649.55,0.0,0.23762,0.00017,14.67176]
[1779059802377,38.87,77649.55,0.0,0.23762,0.00017,14.67176]
[1779059802658,38.87,77649.29,0.0,0.23758,0.00017,14.67046]
[1779059804064,38.87,77652.91,0.0,0.23819,0.00017,14.6918]
[1779059804669,38.87,77653.71,0.0,0.23833,0.00017,14.69667]
[1779059805677,38.87,77661.21,0.0,0.23959,0.00017,14.74075]
[1779059806249,38.87,77661.21,0.0,0.23959,0.00017,14.74075]
[1779059806259,38.87,77661.21,0.0,0.23959,0.00017,14.74075]
[1779059807702,38.87,77668.73,0.0,0.24087,0.00017,14.78495]
[1779059808036,38.87,77668.73,0.0,0.24087,0.00017,14.78495]
[1779059808696,38.87,77669.08,0.0,0.24094,0.00017,14.78717]
[1779059810713,38.88,77662.62,0.0,0.23986,0.00017,14.74988]
[1779059811483,38.88,77662.62,0.0,0.23986,0.00017,14.74988]
[1779059811529,38.88,77662.62,0.0,0.23986,0.00017,14.74988]
[1779059811542,38.88,77662.62,0.0,0.23986,0.00017,14.74988]
[1779059811719,38.88,77661.91,0.0,0.23974,0.00017,14.74578]
[1779059813733,38.88,77650.82,0.0,0.23788,0.00017,14.68105]
[1779059816754,38.88,77657.26,0.0,0.23897,0.00017,14.71909]
[1779059820667,38.88,77655.1,0.0,0.23862,0.00017,14.70665]
[1779059821280,38.88,77653.33,0.0,0.23833,0.00017,14.69665]
[1779059821660,38.88,77653.33,0.0,0.23833,0.00017,14.69665]
[1779059821732,38.88,77653.33,0.0,0.23833,0.00017,14.69665]
[1779059821732,38.88,77656.47,0.0,0.23886,0.00017,14.71522]
[1779059821884,38.88,77656.47,0.0,0.23886,0.00017,14.71522]
[1779059822148,38.88,77666.02,0.0,0.24047,0.00017,14.771]
[1779059822824,38.88,77666.02,0.0,0.24047,0.00017,14.771]
[1779059822834,38.88,77666.02,0.0,0.24047,0.00017,14.771]
[1779059823668,38.88,77679.53,0.0,0.24276,0.00017,14.84977]
[1779059823858,38.88,77679.53,0.0,0.24276,0.00017,14.84977]
[1779059824715,38.89,77679.88,0.0,0.24282,0.00017,14.852]
[1779059827648,38.89,77678.92,0.0,0.24267,0.00017,14.84664]
[1779059827688,38.89,77678.92,0.0,0.24267,0.00017,14.84664]
[1779059827832,38.89,77677.99,0.0,0.24251,0.00017,14.84134]
[1779059827841,38.89,77677.99,0.0,0.24251,0.00017,14.84134]
[1779059827842,38.89,77677.99,0.0,0.24251,0.00017,14.84134]
[1779059827849,38.89,77677.99,0.0,0.24251,0.00017,14.84134]
[1779059828653,38.89,77675.92,0.0,0.24217,0.00017,14.82942]
[1779059832856,38.89,77670.21,0.0,0.24121,0.00017,14.79667]
[1779059832867,38.89,77670.21,0.0,0.24121,0.00017,14.79667]
[1779059834168,38.89,77669.29,0.0,0.24106,0.00017,14.79145]
[1779059834238,38.89,77669.29,0.0,0.24106,0.00017,14.79145]
[1779059834249,38.89,77668.73,0.0,0.24097,0.00017,14.78819]
[1779059837877,38.89,77667.81,0.0,0.24083,0.00017,14.78324]
[1779059837888,38.89,77667.81,0.0,0.24083,0.00017,14.78324]
[1779059840338,38.89,77668.25,0.0,0.24091,0.00017,14.78607]
[1779059840739,38.9,77669.41,0.0,0.24111,0.00017,14.79305]
[1779059842900,38.9,77669.45,0.0,0.24112,0.00017,14.79348]
[1779059842911,38.9,77669.45,0.0,0.24112,0.00017,14.79348]
[1779059847925,38.9,77674.64,0.0,0.24201,0.00017,14.82403]
[1779059847939,38.9,77674.64,0.0,0.24201,0.00017,14.82403]
[1779059848138,38.9,77681.16,0.0,0.24312,0.00017,14.86205]
[1779059848991,38.9,77681.16,0.0,0.24312,0.00017,14.86205]
[1779059854000,38.9,77680.94,0.0,0.24306,0.00017,14.85604]
[1779059854009,38.9,77680.94,0.0,0.24306,0.00017,14.85604]
[1779059858639,38.91,77680.58,0.0,0.24301,0.00017,14.85463]
[1779059858700,38.91,77682.21,0.0,0.2433,0.00017,14.86424]
[1779059858868,38.91,77682.21,0.0,0.2433,0.00017,14.86424]
[1779059860725,38.91,77682.21,0.0,0.2433,0.00017,14.86424]
[1779059860735,38.91,77682.21,0.0,0.2433,0.00017,14.86424]
[1779059860770,38.91,77695.55,0.0,0.24557,0.00017,14.94154]
[1779059862735,38.91,77704.94,0.0,0.24718,0.00017,14.99572]
[1779059863036,38.91,77704.94,0.0,0.24718,0.00017,14.99572]
[1779059863700,38.91,77708.69,0.0,0.24782,0.00017,15.0173]
[1779059863877,38.91,77708.69,0.0,0.24782,0.00017,15.0173]
[1779059863900,38.91,77708.69,0.0,0.24782,0.00017,15.0173]
[1779059863951,38.91,77708.69,0.0,0.24782,0.00017,15.0173]
[1779059864076,38.91,77708.69,0.0,0.24782,0.00017,15.0173]
[1779059864607,38.91,77718.01,0.0,0.24942,0.00017,15.07062]
[1779059864878,38.91,77718.01,0.0,0.24942,0.00017,15.07062]
[1779059864886,38.91,77718.01,0.0,0.24942,0.00017,15.07062]
[1779059864921,38.91,77718.01,0.0,0.24942,0.00017,15.07062]
[1779059865766,38.91,77731.34,0.0,0.25172,0.00017,15.14674]
[1779059866775,38.91,77741.88,0.0,0.25355,0.00017,15.20649]
[1779059868045,38.91,77741.86,0.0,0.25354,0.00017,15.20641]
[1779059868058,38.91,77741.86,0.0,0.25354,0.00017,15.20641]
[1779059868799,38.91,77744.32,0.0,0.25397,0.00017,15.22031]
[1779059869829,38.91,77744.04,0.0,0.25392,0.00017,15.21873]
[1779059869890,38.91,77744.04,0.0,0.25392,0.00017,15.21873]
[1779059869928,38.91,77744.04,0.0,0.25392,0.00017,15.21873]
[1779059869939,38.91,77744.04,0.0,0.25392,0.00017,15.21873]
[1779059873321,38.91,77746.68,0.0,0.25438,0.00017,15.23364]
[1779059873351,38.91,77748.04,0.0,0.25462,0.00017,15.24131]
[1779059874948,38.91,77748.04,0.0,0.25462,0.00017,15.24134]
[1779059874961,38.91,77748.04,0.0,0.25462,0.00017,15.24134]
[1779059879966,38.91,77748.17,0.0,0.25464,0.00017,15.24223]
[1779059879976,38.91,77748.17,0.0,0.25464,0.00017,15.24223]
[1779059884985,38.91,77753.04,0.0,0.2555,0.00017,15.26982]
[1779059884997,38.91,77753.04,0.0,0.2555,0.00017,15.26982]
[1779059887711,38.91,77761.52,0.0,0.25697,0.00017,15.31751]
[1779059890008,38.91,77763.9,0.0,0.25739,0.00017,15.33084]
[1779059890020,38.91,77763.9,0.0,0.25739,0.00017,15.33084]
[1779059895025,38.91,77769.16,0.0,0.25831,0.00017,15.36017]
[1779059895035,38.91,77769.16,0.0,0.25831,0.00017,15.36017]
[1779059895619,38.91,77769.16,0.0,0.25831,0.00017,15.36017]
[1779059895809,38.91,77772.28,0.0,0.25885,0.00018,15.37755]
[1779059900625,38.91,77775.86,0.0,0.25947,0.00018,15.39738]
[1779059900634,38.91,77775.86,0.0,0.25947,0.00018,15.39738]
[1779059900811,38.91,77775.86,0.0,0.25947,0.00018,15.39738]
[1779059900776,38.91,77778.5,0.0,0.25993,0.00018,15.41197]
[1779059901807,38.91,77781.65,0.0,0.26048,0.00018,15.4294]
[1779059902782,38.91,77790.27,0.0,0.262,0.00018,15.47721]
[1779059902987,38.91,77790.27,0.0,0.262,0.00018,15.47721]
[1779059904276,38.91,77795.46,0.0,0.26292,0.00018,15.50591]
[1779059904813,38.91,77795.76,0.0,0.26297,0.00018,15.50751]
[1779059905819,38.91,77795.76,0.0,0.26297,0.00018,15.50751]
[1779059905831,38.91,77795.76,0.0,0.26297,0.00018,15.50751]
[1779059906365,38.91,77795.06,0.0,0.26284,0.00018,15.50357]
[1779059906503,38.91,77795.06,0.0,0.26284,0.00018,15.50357]
[1779059908368,38.91,77795.43,0.0,0.2629,0.00018,15.50555]
[1779059908817,38.91,77794.41,0.0,0.26272,0.00018,15.49975]
[1779059910841,38.91,77794.46,0.0,0.26272,0.00018,15.49993]
[1779059910852,38.91,77793.47,0.0,0.26255,0.00018,15.49436]
[1779059915862,38.91,77792.82,0.0,0.26237,0.00018,15.48508]
[1779059915872,38.91,77792.82,0.0,0.26237,0.00018,15.48508]
[1779059918776,38.91,77791.55,0.0,0.26215,0.00018,15.47803]
[1779059919478,38.91,77791.01,0.0,0.26205,0.00018,15.47496]
[1779059923784,38.91,77792.03,0.0,0.26223,0.00018,15.48046]
[1779059923795,38.91,77792.03,0.0,0.26223,0.00018,15.48046]
[1779059923788,38.91,77792.68,0.0,0.26234,0.00018,15.48402]
[1779059924513,38.91,77792.68,0.0,0.26234,0.00018,15.48402]
[1779059928804,38.91,77789.74,0.0,0.26182,0.00018,15.46761]
[1779059928817,38.91,77789.74,0.0,0.26182,0.00018,15.46761]
[1779059933827,38.9,77788.51,0.0,0.26159,0.00018,15.46059]
[1779059933838,38.9,77788.51,0.0,0.26159,0.00018,15.46059]
[1779059934254,38.9,77789.35,0.0,0.26174,0.00018,15.46521]
[1779059934698,38.9,77789.35,0.0,0.26174,0.00018,15.46521]
[1779059934849,38.9,77789.35,0.0,0.26174,0.00018,15.46521]
[1779059934832,38.9,77788.89,0.0,0.26166,0.00018,15.46257]
[1779059935108,38.9,77788.89,0.0,0.26166,0.00018,15.46257]
[1779059935175,38.9,77788.89,0.0,0.26166,0.00018,15.46257]
[1779059936705,38.9,77788.61,0.0,0.26161,0.00018,15.46102]
[1779059936764,38.9,77788.61,0.0,0.26161,0.00018,15.46102]
[1779059936776,38.9,77771.93,0.0,0.25867,0.00018,15.36801]
[1779059937188,38.9,77771.93,0.0,0.25867,0.00018,15.36801]
[1779059940016,38.9,77772.23,0.0,0.25872,0.00018,15.36957]
[1779059940033,38.9,77772.23,0.0,0.25872,0.00018,15.36957]
[1779059940785,38.9,77770.21,0.0,0.25836,0.00017,15.35818]
[1779059944286,38.9,77765.83,0.0,0.25759,0.00017,15.33363]
[1779059944298,38.9,77765.83,0.0,0.25759,0.00017,15.33363]
[1779059944774,38.9,77761.65,0.0,0.25686,0.00017,15.3102]
[1779059945418,38.9,77761.65,0.0,0.25686,0.00017,15.3102]
[1779059948181,38.9,77757.33,0.0,0.25611,0.00017,15.28587]
[1779059948682,38.9,77753.1,0.0,0.25537,0.00017,15.26203]
[1779059949458,38.9,77753.1,0.0,0.25537,0.00017,15.26203]
[1779059949539,38.9,77753.1,0.0,0.25537,0.00017,15.26203]
[1779059949547,38.9,77753.1,0.0,0.25537,0.00017,15.26203]
[1779059949690,38.9,77742.19,0.0,0.25348,0.00017,15.20043]
[1779059950437,38.9,77742.19,0.0,0.25348,0.00017,15.20043]
[1779059950824,38.9,77742.19,0.0,0.25348,0.00017,15.20043]
[1779059950771,38.9,77741.32,0.0,0.25332,0.00017,15.19541]
[1779059951596,38.9,77741.32,0.0,0.25332,0.00017,15.19541]
[1779059951807,38.9,77746.54,0.0,0.25422,0.00017,15.22486]
[1779059953513,38.9,77747.08,0.0,0.25432,0.00017,15.22783]
[1779059953543,38.9,77747.08,0.0,0.25432,0.00017,15.22783]
[1779059953823,38.9,77751.62,0.0,0.2551,0.00017,15.25335]
[1779059954901,38.9,77751.06,0.0,0.255,0.00017,15.25008]
[1779059955031,38.9,77751.06,0.0,0.255,0.00017,15.25008]
[1779059956880,38.9,77751.39,0.0,0.25506,0.00017,15.25194]
[1779059956743,38.9,77757.68,0.0,0.25615,0.00017,15.28714]
[1779059956938,38.9,77757.68,0.0,0.25615,0.00017,15.28714]
[1779059957764,38.9,77757.68,0.0,0.25615,0.00017,15.28714]
[1779059957864,38.9,77760.92,0.0,0.25671,0.00017,15.30521]
[1779059961775,38.89,77768.41,0.0,0.25801,0.00017,15.347]
[1779059965994,38.89,77764.31,0.0,0.25729,0.00017,15.32381]
[1779059967587,38.89,77763.63,0.0,0.25717,0.00017,15.31997]
[1779059967655,38.89,77763.63,0.0,0.25717,0.00017,15.31997]
[1779059967817,38.89,77764.99,0.0,0.2574,0.00017,15.32755]
[1779059969830,38.89,77771.56,0.0,0.25855,0.00018,15.36423]
[1779059970490,38.89,77771.56,0.0,0.25855,0.00018,15.36423]
[1779059970885,38.89,77771.56,0.0,0.25855,0.00018,15.36423]
[1779059970882,38.89,77786.75,0.0,0.26122,0.00018,15.44877]
[1779059971082,38.89,77786.75,0.0,0.26122,0.00018,15.44877]
[1779059971325,38.89,77786.75,0.0,0.26122,0.00018,15.44877]
[1779059971804,38.89,77786.75,0.0,0.26122,0.00018,15.44877]
[1779059971852,38.89,77786.54,0.0,0.26112,0.00018,15.44189]
[1779059972219,38.89,77786.54,0.0,0.26112,0.00018,15.44189]
[1779059972859,38.89,77793.42,0.0,0.26233,0.00018,15.47998]
[1779059975178,38.89,77795.98,0.0,0.26278,0.00018,15.49401]
[1779059975216,38.89,77795.98,0.0,0.26278,0.00018,15.49401]
[1779059975881,38.89,77796.15,0.0,0.26281,0.00018,15.49484]
[1779059976310,38.89,77796.15,0.0,0.26281,0.00018,15.49484]
[1779059976888,38.89,77795.8,0.0,0.26274,0.00018,15.49281]
[1779059980915,38.89,77787.62,0.0,0.26129,0.00018,15.44736]
[1779059981825,38.89,77787.62,0.0,0.26129,0.00018,15.44736]
[1779059981838,38.89,77787.62,0.0,0.26129,0.00018,15.44736]
[1779059981922,38.89,77786.05,0.0,0.26102,0.00018,15.43866]
[1779059986941,38.89,77787.8,0.0,0.26132,0.00018,15.44828]
[1779059988966,38.89,77789.44,0.0,0.26161,0.00018,15.45731]
[1779059988984,38.89,77791.78,0.0,0.26202,0.00018,15.47026]
[1779059990691,38.89,77791.78,0.0,0.26202,0.00018,15.47026]
[1779059995700,38.89,77794.22,0.0,0.26245,0.00018,15.48358]
[1779059995711,38.89,77794.22,0.0,0.26245,0.00018,15.48358]
[1779059998915,38.89,77792.12,0.0,0.26207,0.00018,15.47175]
[1779060000934,38.88,77783.07,0.0,0.26046,0.00018,15.42121]
[1779060001258,38.88,77783.07,0.0,0.26046,0.00018,15.42121]
[1779060001315,38.88,77783.07,0.0,0.26046,0.00018,15.42121]
[1779060003089,38.88,77782.29,0.0,0.26032,0.00018,15.41675]
[1779060003099,38.88,77782.29,0.0,0.26032,0.00018,15.41675]
[1779060003338,38.88,77778.64,0.0,0.25968,0.00018,15.39633]
[1779060009811,38.88,77778.54,0.0,0.25964,0.00018,15.39528]
[1779060014153,38.88,77778.71,0.0,0.25966,0.00018,15.39575]
[1779060014160,38.88,77778.71,0.0,0.25966,0.00018,15.39575]
[1779060014971,38.88,77779.07,0.0,0.25972,0.00018,15.39756]
[1779060016974,38.87,77767.26,0.0,0.25764,0.00017,15.33149]
[1779060018431,38.87,77765.08,0.0,0.25726,0.00017,15.31927]
[1779060018806,38.87,77765.07,0.0,0.25726,0.00017,15.31921]
[1779060019472,38.87,77765.07,0.0,0.25726,0.00017,15.31921]
[1779060019559,38.87,77765.07,0.0,0.25726,0.00017,15.31921]
[1779060019784,38.87,77758.88,0.0,0.25618,0.00017,15.28445]
[1779060020709,38.87,77758.88,0.0,0.25618,0.00017,15.28445]
[1779060020879,38.87,77750.96,0.0,0.2548,0.00017,15.23988]
[1779060021888,38.88,77757.58,0.0,0.25595,0.00017,15.27724]
[1779060023892,38.87,77763.94,0.0,0.25706,0.00017,15.3129]
[1779060024570,38.87,77763.94,0.0,0.25706,0.00017,15.3129]
[1779060024577,38.87,77763.94,0.0,0.25706,0.00017,15.3129]
[1779060024579,38.87,77763.94,0.0,0.25706,0.00017,15.3129]
[1779060024588,38.87,77763.94,0.0,0.25706,0.00017,15.3129]
[1779060024901,38.87,77764.5,0.0,0.25716,0.00017,15.316]
[1779060026408,38.87,77765.21,0.0,0.25728,0.00017,15.31995]
[1779060026950,38.87,77765.21,0.0,0.25728,0.00017,15.31991]
[1779060029583,38.87,77763.47,0.0,0.25698,0.00017,15.3101]
[1779060029589,38.87,77763.47,0.0,0.25698,0.00017,15.3101]
[1779060029597,38.87,77763.47,0.0,0.25698,0.00017,15.3101]
[1779060029627,38.87,77763.47,0.0,0.25698,0.00017,15.3101]
[1779060029641,38.87,77763.47,0.0,0.25698,0.00017,15.3101]
[1779060029773,38.87,77763.47,0.0,0.25698,0.00017,15.3101]
[1779060029956,38.87,77763.22,0.0,0.25693,0.00017,15.30868]
[1779060031809,38.87,77778.62,0.0,0.25957,0.00018,15.38914]
[1779060034963,38.87,77777.13,0.0,0.25931,0.00018,15.38077]
[1779060035297,38.87,77774.89,0.0,0.25892,0.00018,15.36833]
[1779060040879,38.88,77771.9,0.0,0.2584,0.00018,15.35189]
[1779060046701,38.88,77774.03,0.0,0.25878,0.00018,15.36409]
[1779060046926,38.88,77777.51,0.0,0.2594,0.00018,15.38359]
[1779060051944,38.88,77781.12,0.0,0.26003,0.00018,15.40372]
[1779060056539,38.88,77781.11,0.0,0.26003,0.00018,15.40366]
[1779060058600,38.88,77780.22,0.0,0.25987,0.00018,15.39872]
[1779060062727,38.88,77780.1,0.0,0.25985,0.00018,15.39807]
[1779060065005,38.88,77788.48,0.0,0.26133,0.00018,15.44465]
[1779060066062,38.88,77788.47,0.0,0.26133,0.00018,15.44457]
[1779060066093,38.88,77788.47,0.0,0.26133,0.00018,15.44457]
[1779060066851,38.88,77790.1,0.0,0.26161,0.00018,15.4536]
[1779060068946,38.88,77792.36,0.0,0.26201,0.00018,15.46611]
[1779060070070,38.88,77799.76,0.0,0.26332,0.00018,15.50693]
[1779060070166,38.88,77799.76,0.0,0.26332,0.00018,15.50693]
[1779060070544,38.88,77799.58,0.0,0.26328,0.00018,15.50594]
[1779060071046,38.88,77799.58,0.0,0.26328,0.00018,15.50594]
[1779060071548,38.88,77804.21,0.0,0.2641,0.00018,15.53145]
[1779060076311,38.88,77807.87,0.0,0.26475,0.00018,15.55141]
[1779060076961,38.88,77816.21,0.0,0.26623,0.00018,15.59718]
[1779060077152,38.88,77816.21,0.0,0.26623,0.00018,15.59718]
[1779060077333,38.88,77816.21,0.0,0.26623,0.00018,15.59718]
[1779060077432,38.88,77816.21,0.0,0.26623,0.00018,15.59718]
[1779060077536,38.88,77816.21,0.0,0.26623,0.00018,15.59718]
[1779060077849,38.88,77825.9,0.0,0.26795,0.00018,15.65008]
[1779060078789,38.88,77834.46,0.0,0.26948,0.00018,15.69663]
[1779060079219,38.88,77834.46,0.0,0.26948,0.00018,15.69663]
[1779060080900,38.88,77834.46,0.0,0.26948,0.00018,15.69664]
[1779060080912,38.88,77840.93,0.0,0.27064,0.00018,15.73162]
[1779060083888,38.88,77841.1,0.0,0.27066,0.00018,15.73237]
[1779060083922,38.88,77841.1,0.0,0.27066,0.00018,15.73237]
[1779060083965,38.88,77840.99,0.0,0.27064,0.00018,15.73177]
[1779060084111,38.88,77840.99,0.0,0.27064,0.00018,15.73177]
[1779060084413,38.88,77840.99,0.0,0.27064,0.00018,15.73177]
[1779060084672,38.88,77840.99,0.0,0.27064,0.00018,15.73177]
[1779060084739,38.88,77840.99,0.0,0.27064,0.00018,15.73177]
[1779060084954,38.88,77850.68,0.0,0.27238,0.00018,15.784]
[1779060085552,38.88,77850.68,0.0,0.27238,0.00018,15.784]
[1779060086818,38.87,77859.48,0.0,0.27396,0.00018,15.83114]
[1779060089475,38.87,77858.8,0.0,0.27383,0.00018,15.82727]
[1779060089486,38.87,77858.8,0.0,0.27383,0.00018,15.82727]
[1779060090050,38.87,77859.1,0.0,0.27388,0.00018,15.82867]
[1779060091621,38.87,77858.52,0.0,0.27372,0.00018,15.81991]
[1779060092039,38.87,77860.15,0.0,0.27401,0.00018,15.82854]
[1779060095812,38.87,77860.32,0.0,0.27403,0.00018,15.82917]
[1779060095837,38.87,77860.32,0.0,0.27403,0.00018,15.82917]
[1779060095845,38.87,77860.32,0.0,0.27403,0.00018,15.82917]
[1779060096017,38.87,77860.94,0.0,0.27414,0.00018,15.83239]
[1779060097740,38.87,77860.94,0.0,0.27414,0.00018,15.83239]
[1779060098806,38.87,77857.83,0.0,0.27358,0.00018,15.81565]
[1779060098839,38.87,77857.83,0.0,0.27358,0.00018,15.81565]
[1779060099038,38.87,77856.99,0.0,0.27342,0.00018,15.81098]
[1779060101840,38.87,77856.25,0.0,0.27328,0.00018,15.80688]
[1779060101847,38.87,77856.25,0.0,0.27328,0.00018,15.80688]
[1779060102026,38.87,77856.28,0.0,0.27328,0.00018,15.80697]
[1779060107667,38.86,77855.86,0.0,0.2732,0.00018,15.8045]
[1779060107823,38.86,77855.8,0.0,0.27318,0.00018,15.80404]
[1779060112477,38.86,77859.73,0.0,0.27388,0.00018,15.82478]
[1779060117487,38.86,77865.69,0.0,0.27494,0.00018,15.85609]
[1779060117498,38.86,77865.69,0.0,0.27494,0.00018,15.85609]
[1779060122503,38.85,77867.91,0.0,0.27531,0.00018,15.86707]
[1779060122512,38.85,77867.91,0.0,0.27531,0.00018,15.86707]
[1779060124928,38.85,77861.39,0.0,0.27412,0.00018,15.83195]
[1779060126484,38.85,77859.43,0.0,0.27376,0.00018,15.82133]
[1779060127034,38.85,77855.11,0.0,0.27298,0.00018,15.79796]
[1779060132091,38.85,77855.51,0.0,0.27304,0.00018,15.7998]
[1779060134554,38.84,77856.79,0.0,0.27326,0.00018,15.8064]
[1779060135570,38.84,77856.64,0.0,0.27323,0.00018,15.8055]
[1779060135703,38.84,77856.64,0.0,0.27323,0.00018,15.8055]
[1779060135891,38.84,77856.64,0.0,0.27323,0.00018,15.8055]
[1779060135941,38.84,77856.64,0.0,0.27323,0.00018,15.8055]
[1779060136039,38.84,77856.64,0.0,0.27323,0.00018,15.8055]
[1779060136075,38.84,77873.7,0.0,0.27631,0.00018,15.89651]
[1779060139340,38.84,77878.58,0.0,0.27718,0.00018,15.92207]
[1779060139378,38.84,77878.58,0.0,0.27718,0.00018,15.92207]
[1779060141051,38.84,77877.27,0.0,0.27694,0.00018,15.91493]
[1779060141061,38.84,77877.27,0.0,0.27694,0.00018,15.91493]
[1779060145061,38.83,77875.6,0.0,0.27661,0.00018,15.90551]
[1779060145081,38.83,77875.27,0.0,0.27654,0.00018,15.90339]
[1779060146075,38.83,77875.27,0.0,0.27654,0.00018,15.90339]
[1779060146085,38.83,77875.27,0.0,0.27654,0.00018,15.90339]
[1779060146088,38.83,77875.27,0.0,0.27654,0.00018,15.90339]
[1779060151095,38.83,77876.86,0.0,0.27679,0.00018,15.9109]
[1779060153533,38.82,77875.55,0.0,0.27648,0.00018,15.89783]
[1779060155230,38.82,77881.78,0.0,0.27761,0.00018,15.93064]
[1779060158540,38.82,77885.45,0.0,0.27826,0.00018,15.94962]
[1779060158553,38.82,77885.45,0.0,0.27826,0.00018,15.94962]
[1779060161819,38.82,77884.96,0.0,0.27816,0.00018,15.94674]
[1779060161822,38.81,77886.22,0.0,0.27838,0.00018,15.95326]
[1779060166086,38.81,77892.82,0.0,0.27956,0.00018,15.98747]
[1779060171103,38.81,77892.95,0.0,0.27957,0.00018,15.98758]
[1779060171466,38.81,77892.95,0.0,0.27957,0.00018,15.98758]
[1779060171866,38.81,77892.95,0.0,0.27957,0.00018,15.98758]
[1779060171870,38.81,77892.95,0.0,0.27957,0.00018,15.98758]
[1779060172105,38.81,77892.95,0.0,0.27957,0.00018,15.98758]
[1779060172091,38.81,77891.54,0.0,0.27931,0.00018,15.98015]
[1779060172412,38.8,77870.99,0.0,0.27556,0.00018,15.87091]
[1779060173863,38.8,77853.37,0.0,0.27237,0.00018,15.77623]
[1779060175753,38.8,77853.37,0.0,0.27237,0.00018,15.77609]
[1779060176144,38.8,77850.42,0.0,0.27183,0.00018,15.75994]
[1779060176735,38.8,77850.42,0.0,0.27183,0.00018,15.75994]
[1779060176743,38.8,77850.42,0.0,0.27183,0.00018,15.75994]
[1779060176836,38.8,77846.44,0.0,0.27111,0.00018,15.73844]
[1779060177528,38.79,77840.22,0.0,0.26996,0.00018,15.70368]
[1779060178283,38.79,77840.22,0.0,0.26996,0.00018,15.70368]
[1779060178293,38.79,77840.22,0.0,0.26996,0.00018,15.70368]
[1779060179126,38.79,77834.94,0.0,0.269,0.00018,15.67472]
[1779060180150,38.79,77834.94,0.0,0.269,0.00018,15.67472]
[1779060181151,38.78,77827.48,0.0,0.26759,0.00018,15.63162]
[1779060186173,38.77,77824.14,0.0,0.26698,0.00018,15.61297]
[1779060191190,38.77,77823.26,0.0,0.26681,0.00018,15.60781]
[1779060196236,38.77,77823.57,0.0,0.26685,0.00018,15.60923]
[1779060201261,38.77,77828.95,0.0,0.26781,0.00018,15.63846]
[1779060206361,38.77,77830.23,0.0,0.26803,0.00018,15.64524]
[1779060211407,38.77,77830.83,0.0,0.26807,0.00018,15.64264]
[1779060216450,38.77,77827.81,0.0,0.26753,0.00018,15.62594]
[1779060221502,38.76,77826.59,0.0,0.2673,0.00018,15.61901]
[1779060223293,38.76,77825.67,0.0,0.26713,0.00018,15.61385]
[1779060224097,38.76,77824.08,0.0,0.26684,0.00018,15.60509]
[1779060229123,38.76,77821.29,0.0,0.26634,0.00018,15.58961]
[1779060229500,38.76,77820.37,0.0,0.26618,0.00018,15.58453]
[1779060233585,38.76,77820.89,0.0,0.26626,0.00018,15.58727]
[1779060233619,38.76,77820.89,0.0,0.26626,0.00018,15.58727]
[1779060233685,38.76,77820.89,0.0,0.26626,0.00018,15.58727]
[1779060239500,38.76,77820.34,0.0,0.26616,0.00018,15.58413]
[1779060239762,38.76,77820.34,0.0,0.26616,0.00018,15.58413]
[1779060239822,38.76,77820.34,0.0,0.26616,0.00018,15.58413]
[1779060241044,38.76,77820.69,0.0,0.26622,0.00018,15.58598]
[1779060241180,38.76,77820.69,0.0,0.26622,0.00018,15.58591]
[1779060243392,38.76,77815.92,0.0,0.26537,0.00018,15.55966]
[1779060243901,38.76,77822.58,0.0,0.26656,0.00018,15.59624]
[1779060244246,38.76,77822.58,0.0,0.26656,0.00018,15.59624]
[1779060244304,38.76,77822.58,0.0,0.26656,0.00018,15.59624]
[1779060244761,38.76,77822.71,0.0,0.26658,0.00018,15.59695]
[1779060246033,38.76,77832.79,0.0,0.26838,0.00018,15.65209]
[1779060249903,38.76,77833.56,0.0,0.26852,0.00018,15.65626]
[1779060250091,38.76,77833.56,0.0,0.26852,0.00018,15.65626]
[1779060250141,38.76,77833.56,0.0,0.26852,0.00018,15.65626]
[1779060250223,38.76,77835.07,0.0,0.26879,0.00018,15.66446]
[1779060252622,38.76,77838.75,0.0,0.26945,0.00018,15.68447]
[1779060252821,38.76,77839.32,0.0,0.26955,0.00018,15.68751]
[1779060256990,38.76,77838.95,0.0,0.26948,0.00018,15.68546]
[1779060257117,38.76,77838.95,0.0,0.26948,0.00018,15.68546]
[1779060257237,38.76,77835.23,0.0,0.26881,0.00018,15.66526]
[1779060258298,38.76,77831.02,0.0,0.26806,0.00018,15.64219]
[1779060258310,38.76,77831.02,0.0,0.26806,0.00018,15.64219]
[1779060259232,38.76,77831.02,0.0,0.26805,0.00018,15.64211]
[1779060259594,38.76,77831.02,0.0,0.26805,0.00018,15.64211]
[1779060259634,38.76,77831.02,0.0,0.26805,0.00018,15.64211]
[1779060260345,38.76,77831.02,0.0,0.26805,0.00018,15.64211]
[1779060260349,38.76,77831.02,0.0,0.26805,0.00018,15.64211]
[1779060261223,38.76,77830.97,0.0,0.26804,0.00018,15.64166]
[1779060265357,38.76,77830.69,0.0,0.26799,0.00018,15.64011]
[1779060265365,38.76,77830.69,0.0,0.26799,0.00018,15.64011]
[1779060266046,38.76,77830.69,0.0,0.26799,0.00018,15.64011]
[1779060266079,38.76,77830.69,0.0,0.26799,0.00018,15.64011]
[1779060266209,38.76,77830.69,0.0,0.26799,0.00018,15.64011]
[1779060266223,38.76,77830.69,0.0,0.26799,0.00018,15.64011]
[1779060266213,38.76,77831.91,0.0,0.26821,0.00018,15.64686]
[1779060266356,38.76,77831.91,0.0,0.26821,0.00018,15.64686]
[1779060267077,38.76,77840.51,0.0,0.26975,0.00018,15.69369]
[1779060268933,38.76,77846.57,0.0,0.27084,0.00018,15.72647]
[1779060269962,38.76,77846.57,0.0,0.27084,0.00018,15.72647]
[1779060270257,38.75,77848.78,0.0,0.27123,0.00018,15.73821]
[1779060270322,38.75,77848.78,0.0,0.27123,0.00018,15.73821]
[1779060271156,38.75,77853.17,0.0,0.27196,0.00018,15.75625]
[1779060271361,38.75,77853.17,0.0,0.27196,0.00018,15.75625]
[1779060271374,38.75,77853.17,0.0,0.27196,0.00018,15.75625]
[1779060272922,38.75,77855.23,0.0,0.27233,0.00018,15.76737]
[1779060272968,38.75,77862.53,0.0,0.27365,0.00018,15.80652]
[1779060276379,38.75,77862.98,0.0,0.27372,0.00018,15.80876]
[1779060276385,38.75,77862.98,0.0,0.27372,0.00018,15.80876]
[1779060276387,38.75,77862.98,0.0,0.27372,0.00018,15.80876]
[1779060276837,38.75,77862.98,0.0,0.27372,0.00018,15.80876]
[1779060276990,38.75,77863.97,0.0,0.27389,0.00018,15.81387]
[1779060278748,38.75,77865.27,0.0,0.27413,0.00018,15.82074]
[1779060280950,38.75,77867.24,0.0,0.27447,0.00018,15.83105]
[1779060285979,38.74,77867.79,0.0,0.27455,0.00018,15.83336]
[1779060287116,38.74,77867.92,0.0,0.27456,0.00018,15.83376]
[1779060289181,38.74,77870.2,0.0,0.27497,0.00018,15.84582]
[1779060293290,38.73,77872.44,0.0,0.27535,0.00018,15.8569]
[1779060293296,38.73,77872.44,0.0,0.27535,0.00018,15.8569]
[1779060294203,38.73,77871.88,0.0,0.27524,0.00018,15.85375]
[1779060297122,38.73,77872.07,0.0,0.27526,0.00018,15.85447]
[1779060297240,38.73,77868.75,0.0,0.27465,0.00018,15.83652]
[1779060302270,38.73,77865.34,0.0,0.27403,0.00018,15.81791]
[1779060307283,38.73,77869.74,0.0,0.27481,0.00018,15.84126]
[1779060308882,38.73,77870.9,0.0,0.27502,0.00018,15.84735]
[1779060309216,38.73,77870.9,0.0,0.27502,0.00018,15.84729]
[1779060309931,38.73,77870.9,0.0,0.27502,0.00018,15.84729]
[1779060310251,38.73,77876.24,0.0,0.27599,0.00018,15.87576]
[1779060315258,38.72,77876.76,0.0,0.27606,0.00018,15.87806]
[1779060316100,38.72,77876.76,0.0,0.27606,0.00018,15.87806]
[1779060316304,38.72,77870.11,0.0,0.27485,0.00018,15.84243]
[1779060319290,38.72,77877.08,0.0,0.27611,0.00018,15.87935]
[1779060322267,38.72,77877.32,0.0,0.27614,0.00018,15.88031]
[1779060322483,38.72,77877.32,0.0,0.27613,0.00018,15.88015]
[1779060322489,38.72,77877.32,0.0,0.27613,0.00018,15.88015]
[1779060323181,38.72,77877.32,0.0,0.27613,0.00018,15.88015]
[1779060323321,38.72,77884.07,0.0,0.27736,0.00018,15.91607]
[1779060324175,38.72,77884.07,0.0,0.27736,0.00018,15.91607]
[1779060324324,38.72,77884.07,0.0,0.27736,0.00018,15.91601]
[1779060324399,38.72,77884.07,0.0,0.27736,0.00018,15.91601]
[1779060324440,38.72,77884.07,0.0,0.27736,0.00018,15.91601]
[1779060327304,38.71,77885.33,0.0,0.27758,0.00018,15.92252]
[1779060328044,38.71,77884.38,0.0,0.2774,0.00018,15.91733]
[1779060328064,38.71,77884.38,0.0,0.2774,0.00018,15.91733]
[1779060328068,38.71,77884.38,0.0,0.2774,0.00018,15.91733]
[1779060328282,38.71,77881.73,0.0,0.27692,0.00018,15.9031]
[1779060328986,38.71,77881.73,0.0,0.27692,0.00018,15.9031]
[1779060329094,38.71,77881.73,0.0,0.27692,0.00018,15.9031]
[1779060329342,38.71,77881.73,0.0,0.27692,0.00018,15.9031]
[1779060330238,38.71,77871.45,0.0,0.27504,0.00018,15.84802]
[1779060331916,38.71,77866.39,0.0,0.27407,0.00018,15.81527]
[1779060331932,38.71,77866.39,0.0,0.27407,0.00018,15.81527]
[1779060332258,38.71,77863.2,0.0,0.27349,0.00018,15.7981]
[1779060332928,38.71,77863.2,0.0,0.27349,0.00018,15.7981]
[1779060332983,38.71,77863.2,0.0,0.27349,0.00018,15.7981]
[1779060332997,38.71,77863.2,0.0,0.27349,0.00018,15.7981]
[1779060333110,38.71,77857.46,0.0,0.27245,0.00018,15.76717]
[1779060334440,38.71,77851.97,0.0,0.27146,0.00018,15.73749]
[1779060335330,38.71,77839.44,0.0,0.26919,0.00018,15.66908]
[1779060335905,38.71,77839.44,0.0,0.26919,0.00018,15.66908]
[1779060335924,38.71,77839.44,0.0,0.26919,0.00018,15.66908]
[1779060335931,38.71,77839.44,0.0,0.26919,0.00018,15.66908]
[1779060336327,38.71,77830.23,0.0,0.26753,0.00018,15.61868]
[1779060341076,38.71,77829.28,0.0,0.26736,0.00018,15.61333]
[1779060341260,38.71,77828.53,0.0,0.26722,0.00018,15.60921]
[1779060344716,38.71,77825.88,0.0,0.26675,0.00018,15.59467]
[1779060344723,38.71,77825.88,0.0,0.26675,0.00018,15.59467]
[1779060345307,38.71,77826.31,0.0,0.26683,0.00018,15.59702]
[1779060347081,38.71,77824.91,0.0,0.26658,0.00018,15.58934]
[1779060347148,38.71,77824.91,0.0,0.26658,0.00018,15.58934]
[1779060347306,38.71,77824.36,0.0,0.26648,0.00018,15.58632]
[1779060348873,38.71,77817.24,0.0,0.2652,0.00018,15.54709]
[1779060349977,38.71,77817.24,0.0,0.2652,0.00018,15.54709]
[1779060352153,38.71,77806.53,0.0,0.2633,0.00018,15.48789]
[1779060355722,38.71,77808.97,0.0,0.26373,0.00018,15.50141]
[1779060356298,38.71,77808.31,0.0,0.26361,0.00018,15.49776]
[1779060358219,38.71,77806.45,0.0,0.26328,0.00018,15.4874]
[1779060358338,38.71,77805.75,0.0,0.26316,0.00018,15.48355]
[1779060359382,38.71,77805.75,0.0,0.26316,0.00018,15.48355]
[1779060359409,38.71,77805.75,0.0,0.26316,0.00018,15.48355]
[1779060359629,38.71,77812.41,0.0,0.26434,0.00018,15.5204]
[1779060360413,38.71,77812.41,0.0,0.26434,0.00018,15.5204]
[1779060363716,38.71,77807.45,0.0,0.26346,0.00018,15.4929]
[1779060364249,38.7,77805.2,0.0,0.26305,0.00018,15.48024]
[1779060365370,38.7,77798.33,0.0,0.26183,0.00018,15.442]
[1779060365951,38.7,77798.33,0.0,0.26183,0.00018,15.442]
[1779060366376,38.7,77795.48,0.0,0.26132,0.00018,15.42605]
[1779060367017,38.7,77795.48,0.0,0.26132,0.00018,15.42605]
[1779060368760,38.7,77789.5,0.0,0.26026,0.00018,15.39262]
[1779060375241,38.7,77789.99,0.0,0.26034,0.00018,15.39508]
[1779060379516,38.7,77788.95,0.0,0.26014,0.00018,15.38902]
[1779060380346,38.7,77788.95,0.0,0.26014,0.00018,15.38902]
[1779060381363,38.7,77798.21,0.0,0.26178,0.00018,15.44052]
[1779060383207,38.7,77800.54,0.0,0.26219,0.00018,15.45339]
[1779060383329,38.7,77800.54,0.0,0.26219,0.00018,15.45339]
[1779060384028,38.7,77799.98,0.0,0.26209,0.00018,15.45018]
[1779060385800,38.7,77805.1,0.0,0.263,0.00018,15.47862]
[1779060385804,38.7,77809.5,0.0,0.26378,0.00018,15.50297]
[1779060388613,38.7,77809.67,0.0,0.26381,0.00018,15.50381]
[1779060388698,38.7,77809.67,0.0,0.26381,0.00018,15.50381]
[1779060393817,38.69,77805.94,0.0,0.26307,0.00018,15.47716]
[1779060398145,38.69,77805.85,0.0,0.26304,0.00018,15.47625]
[1779060398149,38.69,77805.85,0.0,0.26304,0.00018,15.47625]
[1779060398199,38.69,77806.0,0.0,0.26307,0.00018,15.47698]
[1779060398727,38.69,77806.0,0.0,0.26307,0.00018,15.47698]
[1779060398807,38.69,77806.0,0.0,0.26307,0.00018,15.47698]
[1779060399729,38.69,77810.19,0.0,0.26381,0.00018,15.5002]
[1779060399807,38.69,77810.19,0.0,0.26381,0.00018,15.5002]
[1779060399865,38.69,77810.19,0.0,0.26381,0.00018,15.5002]
[1779060400216,38.69,77810.19,0.0,0.26381,0.00018,15.5002]
[1779060400237,38.69,77815.44,0.0,0.26475,0.00018,15.52921]
[1779060401963,38.69,77815.44,0.0,0.26475,0.00018,15.52921]
[1779060402095,38.69,77812.93,0.0,0.2643,0.00018,15.5153]
[1779060405006,38.69,77816.33,0.0,0.26491,0.00018,15.53418]
[1779060405060,38.69,77817.41,0.0,0.2651,0.00018,15.54018]
[1779060410693,38.69,77817.49,0.0,0.26512,0.00018,15.54081]
[1779060410935,38.69,77823.45,0.0,0.26619,0.00018,15.57366]
[1779060413083,38.69,77823.21,0.0,0.26615,0.00018,15.57235]
[1779060413261,38.69,77824.2,0.0,0.26633,0.00018,15.57782]
[1779060414410,38.69,77830.3,0.0,0.26742,0.00018,15.61129]
[1779060416437,38.69,77830.75,0.0,0.2675,0.00018,15.61373]
[1779060417439,38.69,77828.49,0.0,0.26709,0.00018,15.60114]
[1779060418719,38.69,77828.21,0.0,0.26704,0.00018,15.59959]
[1779060419400,38.69,77826.5,0.0,0.26673,0.00018,15.5902]
[1779060422549,38.69,77824.91,0.0,0.26644,0.00018,15.58145]
[1779060422563,38.69,77824.91,0.0,0.26644,0.00018,15.58145]
[1779060422738,38.69,77824.91,0.0,0.26644,0.00018,15.58145]
[1779060422775,38.69,77824.91,0.0,0.26644,0.00018,15.58145]
[1779060422824,38.69,77824.91,0.0,0.26644,0.00018,15.58145]
[1779060423135,38.69,77824.91,0.0,0.26644,0.00018,15.58145]
[1779060423350,38.69,77833.1,0.0,0.26791,0.00018,15.62637]
[1779060425044,38.69,77841.17,0.0,0.26936,0.00018,15.6704]
[1779060428142,38.69,77838.14,0.0,0.26881,0.00018,15.65374]
[1779060428153,38.69,77838.14,0.0,0.26881,0.00018,15.65374]
[1779060430490,38.69,77835.2,0.0,0.26828,0.00018,15.63762]
[1779060432481,38.69,77826.75,0.0,0.26676,0.00018,15.59125]
[1779060433139,38.69,77826.75,0.0,0.26676,0.00018,15.59125]
[1779060433359,38.69,77825.7,0.0,0.26657,0.00018,15.58547]
[1779060438391,38.69,77827.83,0.0,0.26695,0.00018,15.5971]
[1779060438573,38.69,77827.44,0.0,0.26688,0.00018,15.59494]
[1779060439461,38.69,77827.44,0.0,0.26688,0.00018,15.59494]
[1779060439396,38.69,77818.98,0.0,0.26537,0.00018,15.54839]
[1779060441351,38.69,77813.97,0.0,0.26448,0.00018,15.52077]
[1779060441367,38.69,77815.2,0.0,0.2647,0.00018,15.5276]
[1779060446379,38.69,77815.28,0.0,0.26472,0.00018,15.5282]
[1779060451408,38.69,77817.28,0.0,0.26508,0.00018,15.53943]
[1779060453766,38.69,77818.19,0.0,0.26519,0.00018,15.53894]
[1779060453815,38.69,77818.19,0.0,0.26519,0.00018,15.53894]
[1779060454464,38.69,77823.64,0.0,0.26617,0.00018,15.56899]
[1779060458823,38.69,77824.56,0.0,0.26633,0.00018,15.57403]
[1779060458833,38.69,77824.56,0.0,0.26633,0.00018,15.57403]
[1779060463840,38.69,77824.12,0.0,0.26625,0.00018,15.57158]
[1779060463850,38.69,77824.12,0.0,0.26625,0.00018,15.57158]
[1779060468856,38.69,77823.82,0.0,0.2662,0.00018,15.56996]
[1779060468870,38.69,77823.82,0.0,0.2662,0.00018,15.56996]
[1779060469224,38.69,77823.82,0.0,0.2662,0.00018,15.56996]
[1779060469233,38.69,77823.82,0.0,0.2662,0.00018,15.56996]
[1779060469251,38.69,77823.82,0.0,0.2662,0.00018,15.56996]
[1779060469364,38.69,77823.82,0.0,0.2662,0.00018,15.56996]
[1779060473374,38.69,77834.72,0.0,0.26815,0.00018,15.6296]
[1779060478409,38.69,77832.66,0.0,0.26777,0.00018,15.61802]
[1779060483447,38.69,77832.69,0.0,0.26776,0.00018,15.61786]
[1779060485650,38.69,77833.61,0.0,0.26792,0.00018,15.62277]
[1779060486654,38.69,77833.52,0.0,0.2679,0.00018,15.62222]
[1779060486761,38.69,77833.52,0.0,0.2679,0.00018,15.62222]
[1779060487328,38.69,77833.52,0.0,0.2679,0.00018,15.62222]
[1779060487477,38.69,77828.57,0.0,0.26702,0.00018,15.59506]
[1779060489487,38.69,77834.84,0.0,0.26814,0.00018,15.62945]
[1779060492812,38.69,77837.29,0.0,0.26858,0.00018,15.64292]
[1779060492886,38.69,77837.29,0.0,0.26858,0.00018,15.64292]
[1779060493515,38.69,77837.02,0.0,0.26853,0.00018,15.6413]
[1779060493766,38.69,77837.02,0.0,0.26853,0.00018,15.6413]
[1779060493780,38.69,77837.02,0.0,0.26853,0.00018,15.6413]
[1779060494522,38.69,77830.06,0.0,0.26728,0.00018,15.60311]
[1779060495530,38.69,77820.92,0.0,0.26564,0.00018,15.55282]
[1779060496536,38.69,77812.17,0.0,0.26408,0.00018,15.5045]
[1779060496931,38.69,77812.17,0.0,0.26408,0.00018,15.5045]
[1779060496937,38.69,77812.17,0.0,0.26408,0.00018,15.5045]
[1779060496994,38.69,77812.17,0.0,0.26408,0.00018,15.5045]
[1779060497299,38.69,77812.08,0.0,0.26406,0.00018,15.504]
[1779060503223,38.68,77811.95,0.0,0.26403,0.00018,15.5031]
[1779060508620,38.68,77814.48,0.0,0.26448,0.00018,15.51693]
[1779060513655,38.68,77815.51,0.0,0.2646,0.00018,15.51684]
[1779060516399,38.68,77815.69,0.0,0.26463,0.00018,15.51781]
[1779060516492,38.68,77815.69,0.0,0.26463,0.00018,15.51781]
[1779060516475,38.68,77820.65,0.0,0.26551,0.00018,15.54506]
[1779060516765,38.68,77820.65,0.0,0.26551,0.00018,15.54506]
[1779060516913,38.68,77820.65,0.0,0.26551,0.00018,15.54506]
[1779060516922,38.68,77820.65,0.0,0.26551,0.00018,15.54506]
[1779060517073,38.68,77820.65,0.0,0.26551,0.00018,15.54506]
[1779060517425,38.68,77820.65,0.0,0.26551,0.00018,15.54506]
[1779060517526,38.68,77812.11,0.0,0.26399,0.00018,15.49784]
[1779060518151,38.68,77812.11,0.0,0.26399,0.00018,15.49784]
[1779060518434,38.68,77812.11,0.0,0.26399,0.00018,15.49784]
[1779060518446,38.68,77801.08,0.0,0.26202,0.00018,15.43665]
[1779060518747,38.68,77801.08,0.0,0.26202,0.00018,15.43665]
[1779060519322,38.68,77801.08,0.0,0.26202,0.00018,15.43665]
[1779060519469,38.68,77780.02,0.0,0.25826,0.00018,15.31788]
[1779060519580,38.68,77780.02,0.0,0.25826,0.00018,15.31788]
[1779060519951,38.68,77773.36,0.0,0.25709,0.00018,15.2804]
[1779060521713,38.67,77766.65,0.0,0.2559,0.00018,15.24234]
[1779060523463,38.67,77766.65,0.0,0.2559,0.00018,15.24234]
[1779060523471,38.67,77766.65,0.0,0.2559,0.00018,15.24234]
[1779060523475,38.67,77766.65,0.0,0.2559,0.00018,15.24234]
[1779060523508,38.67,77773.02,0.0,0.25702,0.00018,15.27809]
[1779060524587,38.67,77775.35,0.0,0.25742,0.00018,15.29109]
[1779060524597,38.67,77775.35,0.0,0.25742,0.00018,15.29109]
[1779060525201,38.67,77775.35,0.0,0.25742,0.00018,15.29109]
[1779060525410,38.67,77775.71,0.0,0.25748,0.00018,15.29301]
[1779060529603,38.67,77770.56,0.0,0.25657,0.00018,15.26381]
[1779060529616,38.67,77770.56,0.0,0.25657,0.00018,15.26381]
[1779060533163,38.67,77768.03,0.0,0.25614,0.00018,15.24979]
[1779060533275,38.67,77768.03,0.0,0.25614,0.00018,15.24979]
[1779060533441,38.67,77768.69,0.0,0.25625,0.00018,15.25355]
[1779060534804,38.67,77760.85,0.0,0.25488,0.00018,15.20926]
[1779060540119,38.67,77757.58,0.0,0.25432,0.00018,15.19097]
[1779060540511,38.67,77756.94,0.0,0.25421,0.00017,15.18746]
[1779060544474,38.68,77751.45,0.0,0.25325,0.00017,15.15649]
[1779060544480,38.68,77751.45,0.0,0.25325,0.00017,15.15649]
[1779060544515,38.68,77748.98,0.0,0.25283,0.00017,15.14252]
[1779060549563,38.68,77749.96,0.0,0.25301,0.00017,15.14852]
[1779060551508,38.68,77749.19,0.0,0.25288,0.00017,15.14431]
[1779060551523,38.68,77749.19,0.0,0.25288,0.00017,15.14431]
[1779060551530,38.68,77749.19,0.0,0.25288,0.00017,15.14431]
[1779060551552,38.68,77749.19,0.0,0.25288,0.00017,15.14431]
[1779060551533,38.68,77749.39,0.0,0.25292,0.00017,15.14555]
[1779060551711,38.68,77749.39,0.0,0.25292,0.00017,15.14555]
[1779060551764,38.68,77749.39,0.0,0.25292,0.00017,15.14555]
[1779060552466,38.68,77749.39,0.0,0.25292,0.00017,15.14555]
[1779060554632,38.68,77756.41,0.0,0.25415,0.00017,15.18573]
[1779060559663,38.68,77760.34,0.0,0.25485,0.00018,15.20834]
[1779060560792,38.68,77760.94,0.0,0.25496,0.00018,15.21181]
[1779060565798,38.69,77766.07,0.0,0.25587,0.00018,15.24123]
[1779060565809,38.69,77766.07,0.0,0.25587,0.00018,15.24123]
[1779060570815,38.69,77771.7,0.0,0.25687,0.00018,15.27341]
[1779060570825,38.69,77771.7,0.0,0.25687,0.00018,15.27341]
[1779060574164,38.69,77772.46,0.0,0.25696,0.00018,15.2723]
[1779060574262,38.69,77772.46,0.0,0.25696,0.00018,15.2723]
[1779060574334,38.69,77772.31,0.0,0.25693,0.00018,15.27145]
[1779060578034,38.69,77773.53,0.0,0.25716,0.00018,15.27859]
[1779060578350,38.69,77769.54,0.0,0.25646,0.00018,15.25619]
[1779060579032,38.69,77769.54,0.0,0.25646,0.00018,15.25619]
[1779060579190,38.69,77760.52,0.0,0.25488,0.00018,15.20528]
[1779060583142,38.7,77773.37,0.0,0.25715,0.00018,15.27828]
[1779060588178,38.7,77772.59,0.0,0.25703,0.00018,15.27442]
[1779060589038,38.7,77772.59,0.0,0.25703,0.00018,15.27442]
[1779060594041,38.7,77773.2,0.0,0.25716,0.00018,15.27849]
[1779060599058,38.71,77772.61,0.0,0.25707,0.00018,15.27576]
[1779060601627,38.71,77772.51,0.0,0.25706,0.00018,15.27544]
[1779060603205,38.71,77768.71,0.0,0.2564,0.00018,15.25409]
[1779060603229,38.71,77768.71,0.0,0.2564,0.00018,15.25409]
[1779060603528,38.71,77760.72,0.0,0.255,0.00018,15.20915]
[1779060605638,38.71,77757.78,0.0,0.25449,0.00017,15.19262]
[1779060605664,38.71,77757.05,0.0,0.25437,0.00017,15.18861]
[1779060605842,38.71,77757.05,0.0,0.25437,0.00017,15.18861]
[1779060606376,38.71,77757.05,0.0,0.25437,0.00017,15.18861]
[1779060606477,38.71,77757.05,0.0,0.25437,0.00017,15.18861]
[1779060606554,38.71,77757.05,0.0,0.25437,0.00017,15.18861]
[1779060606528,38.71,77746.9,0.0,0.25259,0.00017,15.13093]
[1779060607331,38.71,77734.7,0.0,0.25047,0.00017,15.06132]
[1779060607871,38.71,77734.7,0.0,0.25047,0.00017,15.06132]
[1779060607890,38.71,77734.7,0.0,0.25047,0.00017,15.06132]
[1779060607903,38.71,77734.7,0.0,0.25047,0.00017,15.06132]
[1779060608573,38.71,77722.95,0.0,0.24844,0.00017,14.99394]
[1779060609588,38.71,77722.95,0.0,0.24844,0.00017,14.99394]
[1779060609634,38.71,77722.95,0.0,0.24844,0.00017,14.99394]
[1779060609597,38.71,77717.45,0.0,0.24749,0.00017,14.96227]
[1779060610484,38.71,77717.45,0.0,0.24749,0.00017,14.96227]
[1779060610645,38.71,77708.11,0.0,0.24589,0.00017,14.90846]
[1779060611595,38.71,77699.02,0.0,0.24433,0.00017,14.85588]
[1779060612195,38.71,77699.02,0.0,0.24433,0.00017,14.85588]
[1779060612237,38.71,77699.02,0.0,0.24433,0.00017,14.85588]
[1779060613742,38.71,77696.22,0.0,0.24385,0.00017,14.83974]
[1779060613779,38.71,77696.22,0.0,0.24385,0.00017,14.83974]
[1779060614423,38.71,77691.74,0.0,0.24309,0.00017,14.81383]
[1779060615064,38.71,77691.74,0.0,0.24309,0.00017,14.81383]
[1779060615972,38.71,77691.74,0.0,0.2431,0.00017,14.81399]
[1779060616214,38.71,77691.74,0.0,0.2431,0.00017,14.81399]
[1779060616433,38.71,77691.74,0.0,0.2431,0.00017,14.81399]
[1779060616442,38.71,77691.74,0.0,0.2431,0.00017,14.81399]
[1779060616481,38.71,77691.74,0.0,0.2431,0.00017,14.81399]
[1779060616524,38.72,77686.67,0.0,0.24224,0.00017,14.78482]
[1779060618135,38.72,77686.67,0.0,0.24224,0.00017,14.78482]
[1779060618204,38.72,77686.67,0.0,0.24224,0.00017,14.78482]
[1779060618273,38.72,77686.67,0.0,0.24224,0.00017,14.78482]
[1779060618483,38.72,77696.53,0.0,0.24394,0.00017,14.8426]
[1779060618990,38.72,77696.53,0.0,0.24394,0.00017,14.8426]
[1779060619125,38.72,77696.53,0.0,0.24394,0.00017,14.8426]
[1779060619174,38.72,77696.53,0.0,0.24394,0.00017,14.8426]
[1779060619277,38.72,77696.53,0.0,0.24394,0.00017,14.8426]
[1779060619438,38.72,77696.53,0.0,0.24394,0.00017,14.8426]
[1779060619661,38.72,77701.06,0.0,0.24472,0.00017,14.86905]
[1779060620652,38.72,77701.06,0.0,0.24472,0.00017,14.86905]
[1779060620635,38.72,77711.59,0.0,0.24653,0.00017,14.93015]
[1779060621661,38.72,77717.49,0.0,0.24755,0.00017,14.96427]
[1779060621908,38.72,77717.49,0.0,0.24755,0.00017,14.96427]
[1779060622364,38.72,77717.49,0.0,0.24755,0.00017,14.96427]
[1779060622368,38.72,77717.49,0.0,0.24755,0.00017,14.96427]
[1779060622666,38.72,77720.25,0.0,0.24803,0.00017,14.9802]
[1779060627713,38.72,77718.73,0.0,0.24777,0.00017,14.97155]
[1779060630638,38.72,77720.09,0.0,0.24801,0.00017,14.97941]
[1779060635646,38.72,77718.06,0.0,0.2476,0.00017,14.96205]
[1779060635655,38.72,77718.06,0.0,0.2476,0.00017,14.96205]
[1779060636304,38.72,77717.83,0.0,0.24756,0.00017,14.96073]
[1779060636367,38.72,77717.83,0.0,0.24756,0.00017,14.96073]
[1779060636620,38.72,77720.98,0.0,0.2481,0.00017,14.97887]
[1779060641201,38.72,77722.09,0.0,0.2483,0.00017,14.98547]
[1779060641598,38.72,77715.34,0.0,0.24714,0.00017,14.94672]
[1779060642238,38.72,77715.34,0.0,0.24714,0.00017,14.94672]
[1779060643755,38.72,77708.5,0.0,0.24597,0.00017,14.90749]
[1779060644633,38.72,77701.05,0.0,0.2447,0.00017,14.8645]
[1779060645052,38.72,77701.05,0.0,0.2447,0.00017,14.8645]
[1779060645671,38.73,77693.36,0.0,0.24339,0.00017,14.82003]
[1779060646054,38.73,77693.36,0.0,0.24339,0.00017,14.82003]
[1779060651622,38.73,77691.32,0.0,0.24308,0.00017,14.80959]
[1779060652088,38.73,77691.32,0.0,0.24308,0.00017,14.80959]
[1779060652157,38.73,77691.32,0.0,0.24308,0.00017,14.80959]
[1779060652630,38.73,77691.17,0.0,0.24306,0.00017,14.80894]
[1779060654534,38.74,77685.93,0.0,0.24217,0.00017,14.77858]
[1779060654541,38.74,77685.93,0.0,0.24217,0.00017,14.77858]
[1779060654642,38.74,77683.58,0.0,0.24178,0.00017,14.76504]
[1779060654764,38.74,77683.58,0.0,0.24178,0.00017,14.76504]
[1779060654968,38.74,77683.58,0.0,0.24178,0.00017,14.76504]
[1779060656656,38.74,77675.1,0.0,0.24034,0.00017,14.71577]
[1779060660377,38.74,77673.15,0.0,0.24003,0.00017,14.70484]
[1779060660637,38.74,77673.15,0.0,0.24003,0.00017,14.70484]
[1779060660684,38.74,77673.91,0.0,0.24016,0.00017,14.70946]
[1779060663599,38.74,77677.84,0.0,0.24084,0.00017,14.7328]
[1779060665602,38.74,77684.75,0.0,0.24203,0.00017,14.77347]
[1779060665722,38.75,77687.09,0.0,0.24243,0.00017,14.78725]
[1779060666422,38.75,77687.09,0.0,0.24243,0.00017,14.78725]
[1779060666447,38.75,77687.09,0.0,0.24243,0.00017,14.78725]
[1779060666736,38.75,77687.98,0.0,0.24259,0.00017,14.79257]
[1779060667194,38.75,77687.98,0.0,0.24259,0.00017,14.79257]
[1779060667749,38.75,77687.73,0.0,0.24255,0.00017,14.7913]
[1779060669750,38.75,77694.48,0.0,0.24371,0.00017,14.83085]
[1779060671046,38.75,77702.9,0.0,0.24515,0.00017,14.87979]
[1779060672261,38.75,77702.9,0.0,0.24515,0.00017,14.87979]
[1779060672308,38.75,77702.9,0.0,0.24515,0.00017,14.87979]
[1779060672362,38.75,77703.83,0.0,0.24532,0.00017,14.88525]
[1779060673957,38.75,77703.83,0.0,0.24532,0.00017,14.88525]
[1779060673969,38.75,77703.83,0.0,0.24532,0.00017,14.88525]
[1779060674146,38.75,77703.83,0.0,0.24532,0.00017,14.88525]
[1779060674262,38.75,77703.83,0.0,0.24532,0.00017,14.88525]
[1779060674363,38.75,77705.75,0.0,0.24565,0.00017,14.89649]
[1779060674983,38.75,77705.75,0.0,0.24565,0.00017,14.89649]
[1779060675035,38.75,77705.75,0.0,0.24565,0.00017,14.89649]
[1779060676841,38.75,77714.15,0.0,0.2471,0.00017,14.94514]
[1779060678913,38.75,77714.29,0.0,0.24713,0.00017,14.94611]
[1779060679377,38.75,77711.27,0.0,0.24661,0.00017,14.92886]
[1779060680006,38.75,77711.27,0.0,0.24661,0.00017,14.92886]
[1779060680011,38.75,77711.27,0.0,0.24661,0.00017,14.92886]
[1779060680447,38.75,77709.99,0.0,0.2464,0.00017,14.92166]
[1779060686446,38.76,77710.52,0.0,0.24652,0.00017,14.92567]
[1779060691701,38.76,77706.27,0.0,0.24581,0.00017,14.90193]
[1779060697554,38.77,77706.03,0.0,0.24574,0.00017,14.89566]
[1779060698513,38.77,77705.21,0.0,0.2456,0.00017,14.89106]
[1779060698540,38.77,77705.21,0.0,0.2456,0.00017,14.89106]
[1779060698553,38.77,77705.21,0.0,0.2456,0.00017,14.89106]
[1779060698566,38.77,77709.9,0.0,0.24641,0.00017,14.9183]
[1779060699429,38.77,77709.9,0.0,0.24641,0.00017,14.9183]
[1779060699501,38.77,77709.9,0.0,0.24641,0.00017,14.9183]
[1779060699597,38.77,77709.9,0.0,0.24641,0.00017,14.9183]
[1779060699720,38.77,77712.86,0.0,0.24693,0.00017,14.93564]
[1779060700614,38.77,77712.86,0.0,0.24693,0.00017,14.93564]
[1779060702646,38.77,77720.98,0.0,0.24834,0.00017,14.98266]
[1779060706046,38.77,77729.05,0.0,0.24975,0.00017,15.02932]
[1779060709341,38.77,77732.34,0.0,0.25032,0.00017,15.04825]
[1779060709396,38.77,77732.34,0.0,0.25032,0.00017,15.04825]
[1779060710883,38.77,77733.33,0.0,0.25049,0.00017,15.05393]
[1779060711695,38.77,77735.24,0.0,0.25082,0.00017,15.06478]
[1779060716728,38.77,77736.62,0.0,0.25106,0.00017,15.07252]
[1779060718805,38.77,77727.66,0.0,0.2495,0.00017,15.02118]
[1779060719286,38.77,77727.66,0.0,0.2495,0.00017,15.02118]
[1779060719298,38.77,77727.66,0.0,0.2495,0.00017,15.02118]
[1779060719315,38.77,77727.66,0.0,0.2495,0.00017,15.02118]
[1779060719793,38.77,77727.66,0.0,0.2495,0.00017,15.02118]
[1779060719546,38.77,77727.11,0.0,0.24941,0.00017,15.01803]
[1779060720956,38.77,77723.41,0.0,0.24877,0.00017,14.99683]
[1779060721325,38.77,77712.68,0.0,0.24692,0.00017,14.93512]
[1779060722482,38.77,77703.15,0.0,0.24528,0.00017,14.88012]
[1779060723229,38.77,77703.15,0.0,0.24528,0.00017,14.88012]
[1779060723241,38.77,77703.15,0.0,0.24528,0.00017,14.88012]
[1779060723426,38.77,77698.38,0.0,0.24446,0.00017,14.85252]
[1779060726721,38.77,77697.9,0.0,0.24439,0.00017,14.84986]
[1779060726764,38.77,77697.9,0.0,0.24439,0.00017,14.84986]
[1779060726834,38.77,77697.83,0.0,0.24438,0.00017,14.84954]
[1779060726891,38.77,77697.83,0.0,0.24438,0.00017,14.84954]
[1779060727195,38.77,77698.51,0.0,0.24449,0.00017,14.85356]
[1779060729813,38.78,77711.39,0.0,0.24671,0.00017,14.9282]
[1779060730684,38.78,77711.39,0.0,0.24671,0.00017,14.9282]
[1779060731870,38.78,77716.53,0.0,0.2476,0.00017,14.95792]
[1779060732792,38.78,77725.78,0.0,0.2492,0.00017,15.01111]
[1779060733511,38.78,77725.78,0.0,0.2492,0.00017,15.01111]
[1779060733749,38.78,77733.12,0.0,0.25047,0.00017,15.05313]
[1779060734205,38.78,77733.12,0.0,0.25047,0.00017,15.05313]
[1779060734437,38.78,77733.57,0.0,0.25055,0.00017,15.0557]
[1779060735329,38.78,77733.57,0.0,0.25055,0.00017,15.0557]
[1779060735406,38.78,77733.57,0.0,0.25055,0.00017,15.0557]
[1779060735569,38.78,77733.57,0.0,0.25055,0.00017,15.0557]
[1779060738680,38.78,77738.54,0.0,0.25141,0.00017,15.08403]
[1779060739715,38.78,77743.9,0.0,0.25234,0.00017,15.11459]
[1779060739751,38.78,77749.86,0.0,0.25338,0.00017,15.14855]
[1779060740298,38.78,77749.86,0.0,0.25338,0.00017,15.14855]
[1779060740575,38.78,77749.86,0.0,0.25338,0.00017,15.14855]
[1779060740588,38.78,77749.86,0.0,0.25338,0.00017,15.14855]
[1779060740717,38.78,77750.89,0.0,0.25356,0.00017,15.15446]
[1779060741156,38.78,77750.89,0.0,0.25356,0.00017,15.15446]
[1779060741198,38.78,77750.89,0.0,0.25356,0.00017,15.15446]
[1779060741299,38.78,77754.2,0.0,0.25414,0.00017,15.17321]
[1779060745762,38.78,77763.92,0.0,0.25584,0.00018,15.22792]
[1779060745864,38.78,77763.92,0.0,0.25584,0.00018,15.22792]
[1779060746741,38.78,77763.9,0.0,0.25583,0.00018,15.2278]
[1779060751790,38.78,77762.26,0.0,0.25555,0.00018,15.21861]
[1779060752855,38.78,77769.46,0.0,0.25675,0.00018,15.25357]
[1779060754986,38.78,77769.39,0.0,0.25674,0.00018,15.25317]
[1779060757407,38.78,77775.79,0.0,0.25787,0.00018,15.28911]
[1779060759630,38.78,77776.76,0.0,0.25803,0.00018,15.29449]
[1779060759960,38.78,77778.98,0.0,0.25843,0.00018,15.30699]
[1779060759991,38.78,77778.98,0.0,0.25843,0.00018,15.30699]
[1779060759996,38.78,77778.98,0.0,0.25843,0.00018,15.30699]
[1779060760012,38.78,77778.98,0.0,0.25843,0.00018,15.30699]
[1779060763420,38.78,77783.35,0.0,0.2592,0.00018,15.33152]
[1779060763770,38.78,77783.35,0.0,0.2592,0.00018,15.33152]
[1779060764355,38.78,77780.09,0.0,0.25863,0.00018,15.31334]
[1779060765021,38.78,77776.65,0.0,0.25802,0.00018,15.29407]
[1779060765028,38.78,77776.65,0.0,0.25802,0.00018,15.29407]
[1779060765034,38.78,77776.65,0.0,0.25802,0.00018,15.29407]
[1779060766797,38.78,77774.7,0.0,0.25768,0.00018,15.28317]
[1779060768462,38.78,77775.12,0.0,0.25776,0.00018,15.28575]
[1779060773493,38.78,77776.49,0.0,0.25801,0.00018,15.29384]
[1779060777623,38.78,77777.53,0.0,0.25821,0.00018,15.29999]
[1779060777627,38.78,77777.53,0.0,0.25821,0.00018,15.29999]
[1779060777761,38.78,77777.74,0.0,0.25825,0.00018,15.30125]
[1779060778748,38.78,77777.74,0.0,0.25825,0.00018,15.30125]
[1779060778833,38.78,77780.43,0.0,0.25872,0.00018,15.31639]
[1779060780137,38.78,77780.43,0.0,0.25872,0.00018,15.31639]
[1779060781549,38.78,77783.28,0.0,0.25923,0.00018,15.3324]
[1779060781604,38.79,77788.0,0.0,0.26006,0.00018,15.3588]
[1779060782632,38.79,77788.0,0.0,0.26006,0.00018,15.3588]
[1779060782642,38.79,77788.0,0.0,0.26006,0.00018,15.3588]
[1779060784227,38.79,77788.83,0.0,0.26021,0.00018,15.36348]
[1779060784568,38.79,77788.83,0.0,0.26021,0.00018,15.36348]
[1779060784833,38.79,77789.62,0.0,0.26035,0.00018,15.36792]
[1779060785777,38.79,77789.62,0.0,0.26035,0.00018,15.36792]
[1779060786188,38.79,77791.62,0.0,0.26071,0.00018,15.37907]
[1779060786831,38.79,77797.97,0.0,0.26183,0.00018,15.41436]
[1779060788946,38.78,77799.35,0.0,0.26207,0.00018,15.4219]
[1779060789066,38.78,77799.35,0.0,0.26207,0.00018,15.4219]
[1779060789811,38.78,77800.68,0.0,0.26231,0.00018,15.42921]
[1779060790789,38.78,77800.68,0.0,0.26231,0.00018,15.42921]
[1779060790798,38.78,77800.68,0.0,0.26231,0.00018,15.42921]
[1779060795238,38.78,77796.83,0.0,0.26162,0.00018,15.40779]
[1779060795804,38.78,77796.83,0.0,0.26162,0.00018,15.40779]
[1779060795813,38.78,77796.83,0.0,0.26162,0.00018,15.40779]
[1779060795800,38.78,77795.82,0.0,0.26144,0.00018,15.40219]
[1779060797877,38.78,77795.18,0.0,0.26133,0.00018,15.39864]
[1779060798698,38.78,77790.5,0.0,0.2605,0.00018,15.37254]
[1779060800823,38.78,77786.53,0.0,0.2598,0.00018,15.3504]
[1779060800824,38.78,77786.53,0.0,0.2598,0.00018,15.3504]
[1779060800829,38.78,77786.53,0.0,0.2598,0.00018,15.3504]
[1779060800715,38.78,77778.1,0.0,0.25831,0.00018,15.30323]
[1779060801737,38.78,77779.61,0.0,0.25858,0.00018,15.31169]
[1779060805522,38.78,77775.16,0.0,0.25778,0.00018,15.28649]
[1779060805841,38.78,77775.16,0.0,0.25778,0.00018,15.28649]
[1779060805850,38.78,77775.16,0.0,0.25778,0.00018,15.28649]
[1779060805810,38.78,77775.29,0.0,0.25781,0.00018,15.28718]
[1779060806754,38.78,77775.29,0.0,0.25781,0.00018,15.2872]
[1779060810857,38.78,77780.28,0.0,0.25869,0.00018,15.31517]
[1779060810869,38.78,77780.28,0.0,0.25869,0.00018,15.31517]
[1779060811200,38.78,77782.29,0.0,0.25904,0.00018,15.32641]
[1779060811697,38.78,77782.29,0.0,0.25904,0.00018,15.32641]
[1779060811791,38.78,77785.63,0.0,0.25957,0.00018,15.33943]
[1779060815875,38.78,77786.07,0.0,0.25965,0.00018,15.34179]
[1779060815885,38.78,77786.07,0.0,0.25965,0.00018,15.34179]
[1779060820891,38.78,77781.57,0.0,0.25886,0.00018,15.31692]
[1779060820900,38.78,77781.57,0.0,0.25886,0.00018,15.31692]
[1779060825868,38.79,77784.51,0.0,0.2594,0.00018,15.33377]
[1779060825886,38.79,77784.51,0.0,0.2594,0.00018,15.33385]
[1779060827852,38.79,77786.34,0.0,0.25972,0.00018,15.34414]
[1779060827899,38.79,77790.14,0.0,0.2604,0.00018,15.36538]
[1779060830877,38.79,77791.96,0.0,0.26072,0.00018,15.37553]
[1779060830886,38.79,77791.96,0.0,0.26072,0.00018,15.37553]
[1779060835893,38.79,77794.67,0.0,0.26121,0.00018,15.39084]
[1779060835908,38.79,77794.67,0.0,0.26121,0.00018,15.39084]
[1779060836036,38.79,77795.53,0.0,0.26136,0.00018,15.39566]
[1779060836966,38.79,77795.53,0.0,0.26136,0.00018,15.3957]
[1779060838438,38.79,77803.33,0.0,0.26275,0.00018,15.43906]
[1779060840914,38.79,77803.33,0.0,0.26275,0.00018,15.43914]
[1779060840924,38.79,77803.33,0.0,0.26275,0.00018,15.43914]
[1779060840924,38.79,77804.5,0.0,0.26297,0.00018,15.44585]
[1779060841284,38.79,77804.41,0.0,0.26295,0.00018,15.44535]
[1779060842762,38.79,77804.41,0.0,0.26295,0.00018,15.44535]
[1779060842831,38.79,77804.41,0.0,0.26295,0.00018,15.44535]
[1779060842916,38.79,77803.35,0.0,0.26277,0.00018,15.43979]
[1779060844925,38.79,77794.01,0.0,0.26112,0.00018,15.38803]
[1779060845931,38.79,77794.01,0.0,0.26112,0.00018,15.38803]
[1779060845941,38.79,77794.01,0.0,0.26112,0.00018,15.38803]
[1779060850951,38.8,77789.03,0.0,0.26025,0.00018,15.36065]
[1779060850958,38.8,77789.03,0.0,0.26025,0.00018,15.36065]
[1779060851949,38.8,77797.89,0.0,0.26182,0.00018,15.40996]
[1779060855972,38.8,77800.12,0.0,0.26221,0.00018,15.42228]
[1779060855985,38.8,77800.12,0.0,0.26221,0.00018,15.42228]
[1779060860993,38.79,77797.41,0.0,0.26173,0.00018,15.40719]
[1779060861003,38.79,77797.41,0.0,0.26173,0.00018,15.40719]
[1779060864785,38.79,77796.47,0.0,0.26156,0.00018,15.40193]
[1779060864886,38.79,77796.52,0.0,0.26157,0.00018,15.40219]
[1779060866011,38.79,77795.31,0.0,0.26135,0.00018,15.39546]
[1779060866021,38.79,77795.31,0.0,0.26135,0.00018,15.39546]
[1779060871032,38.79,77792.94,0.0,0.26093,0.00018,15.38227]
[1779060871046,38.79,77792.94,0.0,0.26093,0.00018,15.38227]
[1779060871955,38.79,77792.94,0.0,0.26093,0.00018,15.38227]
[1779060872214,38.79,77791.99,0.0,0.26071,0.00018,15.37136]
[1779060873520,38.79,77791.99,0.0,0.26071,0.00018,15.37136]
[1779060873928,38.79,77794.28,0.0,0.26112,0.00018,15.38416]
[1779060874939,38.79,77804.21,0.0,0.26288,0.00018,15.43926]
[1779060875976,38.8,77810.18,0.0,0.26394,0.00018,15.47226]
[1779060878531,38.79,77811.92,0.0,0.26425,0.00018,15.48183]
[1779060878542,38.79,77811.92,0.0,0.26425,0.00018,15.48183]
[1779060883547,38.8,77807.08,0.0,0.26339,0.00018,15.4552]
[1779060883556,38.8,77807.08,0.0,0.26339,0.00018,15.4552]
[1779060887816,38.8,77807.34,0.0,0.26344,0.00018,15.45664]
[1779060887960,38.79,77807.34,0.0,0.26344,0.00018,15.45656]
[1779060888562,38.79,77807.34,0.0,0.26344,0.00018,15.45656]
[1779060888575,38.79,77807.34,0.0,0.26344,0.00018,15.45656]
[1779060891950,38.79,77805.17,0.0,0.26304,0.00018,15.44433]
[1779060896970,38.79,77804.56,0.0,0.26292,0.00018,15.44061]
[1779060897925,38.79,77805.29,0.0,0.26305,0.00018,15.44467]
[1779060897955,38.79,77806.81,0.0,0.26332,0.00018,15.45309]
[1779060900197,38.79,77808.71,0.0,0.26366,0.00018,15.46359]
[1779060900600,38.79,77808.71,0.0,0.26366,0.00018,15.46359]
[1779060900650,38.79,77808.71,0.0,0.26366,0.00018,15.46359]
[1779060900823,38.79,77808.71,0.0,0.26366,0.00018,15.46359]
[1779060900978,38.79,77808.71,0.0,0.26366,0.00018,15.46359]
[1779060900996,38.79,77806.3,0.0,0.26323,0.00018,15.45018]
[1779060901998,38.79,77794.9,0.0,0.26121,0.00018,15.38691]
[1779060902270,38.79,77794.9,0.0,0.26121,0.00018,15.38691]
[1779060902312,38.79,77794.9,0.0,0.26121,0.00018,15.38691]
[1779060903437,38.79,77781.12,0.0,0.25877,0.00018,15.31004]
[1779060905830,38.79,77780.16,0.0,0.2586,0.00018,15.30473]
[1779060905840,38.79,77780.16,0.0,0.2586,0.00018,15.30473]
[1779060905931,38.79,77779.61,0.0,0.25851,0.00018,15.30178]
[1779060906367,38.79,77779.61,0.0,0.25851,0.00018,15.30178]
[1779060906457,38.79,77779.61,0.0,0.25851,0.00018,15.30178]
[1779060909239,38.79,77774.39,0.0,0.2576,0.00018,15.27266]
[1779060909478,38.79,77774.39,0.0,0.2576,0.00018,15.27273]
[1779060910504,38.79,77774.39,0.0,0.2576,0.00018,15.27273]
[1779060910846,38.79,77774.39,0.0,0.2576,0.00018,15.27273]
[1779060910858,38.79,77774.39,0.0,0.2576,0.00018,15.27273]
[1779060910959,38.79,77769.26,0.0,0.2567,0.00018,15.24395]
[1779060912060,38.79,77768.26,0.0,0.25652,0.00018,15.23832]
[1779060912178,38.79,77768.26,0.0,0.25652,0.00018,15.23832]
[1779060912497,38.79,77768.26,0.0,0.25652,0.00018,15.23832]
[1779060912562,38.79,77768.26,0.0,0.25652,0.00018,15.23832]
[1779060912603,38.79,77768.26,0.0,0.25652,0.00018,15.23832]
[1779060912913,38.79,77780.43,0.0,0.25867,0.00018,15.30672]
[1779060913031,38.79,77780.43,0.0,0.25867,0.00018,15.30672]
[1779060913938,38.79,77787.48,0.0,0.25991,0.00018,15.34609]
[1779060914926,38.79,77780.67,0.0,0.25871,0.00018,15.30799]
[1779060915356,38.79,77780.67,0.0,0.25871,0.00018,15.30799]
[1779060915390,38.79,77780.67,0.0,0.25871,0.00018,15.30799]
[1779060918235,38.79,77773.62,0.0,0.25746,0.00018,15.26838]
[1779060918252,38.79,77773.62,0.0,0.25746,0.00018,15.26838]
[1779060918259,38.79,77773.62,0.0,0.25746,0.00018,15.26838]
[1779060918980,38.79,77765.42,0.0,0.25602,0.00018,15.22213]
[1779060924017,38.79,77767.69,0.0,0.25642,0.00018,15.23499]
[1779060929029,38.79,77770.65,0.0,0.25694,0.00018,15.25165]
[1779060934049,38.79,77772.86,0.0,0.25727,0.00018,15.25838]
[1779060939102,38.79,77774.02,0.0,0.25747,0.00018,15.2649]
[1779060944114,38.79,77768.76,0.0,0.25655,0.00018,15.23544]
[1779060945039,38.79,77768.76,0.0,0.25655,0.00018,15.23544]
[1779060945046,38.79,77768.76,0.0,0.25655,0.00018,15.23544]
[1779060945435,38.79,77769.04,0.0,0.2566,0.00018,15.23706]
[1779060945737,38.79,77769.04,0.0,0.2566,0.00018,15.23706]
[1779060946482,38.79,77769.04,0.0,0.2566,0.00018,15.23706]
[1779060947050,38.79,77756.36,0.0,0.25438,0.00017,15.16562]
[1779060947517,38.79,77756.36,0.0,0.25438,0.00017,15.16562]
[1779060948757,38.79,77748.93,0.0,0.25309,0.00017,15.12355]
[1779060949138,38.79,77748.93,0.0,0.25309,0.00017,15.12355]
[1779060949209,38.79,77748.93,0.0,0.25309,0.00017,15.12355]
[1779060949570,38.79,77748.93,0.0,0.25309,0.00017,15.12355]
[1779060951889,38.79,77745.87,0.0,0.25256,0.00017,15.10632]
[1779060951895,38.79,77745.87,0.0,0.25256,0.00017,15.10632]
[1779060951966,38.8,77746.1,0.0,0.2526,0.00017,15.10779]
[1779060953036,38.8,77740.05,0.0,0.25155,0.00017,15.07336]
[1779060953776,38.8,77740.05,0.0,0.25155,0.00017,15.07336]
[1779060953850,38.8,77740.05,0.0,0.25155,0.00017,15.07336]
[1779060953884,38.8,77740.05,0.0,0.25155,0.00017,15.07336]
[1779060953951,38.8,77737.93,0.0,0.25118,0.00017,15.06129]
[1779060954103,38.8,77737.93,0.0,0.25118,0.00017,15.06129]
[1779060954110,38.8,77737.93,0.0,0.25118,0.00017,15.06129]
[1779060954840,38.8,77732.73,0.0,0.25028,0.00017,15.03161]
[1779060955741,38.8,77732.73,0.0,0.25028,0.00017,15.03161]
[1779060960747,38.8,77726.92,0.0,0.24928,0.00017,14.99861]
[1779060960760,38.8,77726.92,0.0,0.24928,0.00017,14.99861]
[1779060961626,38.8,77723.9,0.0,0.24876,0.00017,14.98137]
[1779060962064,38.8,77723.82,0.0,0.24875,0.00017,14.981]
[1779060963038,38.8,77730.25,0.0,0.24987,0.00017,15.01792]
[1779060963976,38.8,77737.0,0.0,0.25104,0.00017,15.05652]
[1779060964104,38.8,77737.0,0.0,0.25104,0.00017,15.05652]
[1779060964173,38.8,77737.0,0.0,0.25104,0.00017,15.05652]
[1779060964880,38.8,77737.0,0.0,0.25104,0.00017,15.05652]
[1779060968031,38.8,77740.31,0.0,0.25161,0.00017,15.07536]
[1779060969133,38.8,77733.58,0.0,0.25044,0.00017,15.03696]
[1779060970142,38.8,77732.93,0.0,0.25033,0.00017,15.03326]
[1779060970150,38.8,77732.93,0.0,0.25033,0.00017,15.03326]
[1779060971048,38.8,77731.07,0.0,0.25001,0.00017,15.02265]
[1779060972354,38.8,77725.29,0.0,0.24901,0.00017,14.98958]
[1779060972933,38.8,77724.91,0.0,0.24894,0.00017,14.98739]
[1779060973206,38.8,77724.91,0.0,0.24894,0.00017,14.98739]
[1779060974059,38.8,77718.81,0.0,0.24789,0.00017,14.95239]
[1779060979982,38.8,77714.23,0.0,0.24712,0.00017,14.92656]
[1779060985018,38.8,77714.24,0.0,0.24714,0.00017,14.92714]
[1779060986623,38.8,77714.74,0.0,0.24722,0.00017,14.93012]
[1779060991637,38.81,77715.03,0.0,0.24723,0.00017,14.92664]
[1779060991647,38.81,77715.03,0.0,0.24723,0.00017,14.92664]
[1779060996655,38.81,77714.91,0.0,0.24723,0.00017,14.92655]
[1779060996664,38.81,77714.91,0.0,0.24723,0.00017,14.92655]
[1779060998970,38.81,77715.32,0.0,0.24731,0.00017,14.92915]
[1779061000177,38.81,77708.91,0.0,0.24622,0.00017,14.89254]
[1779061005219,38.82,77703.07,0.0,0.24524,0.00017,14.85979]
[1779061007030,38.82,77697.07,0.0,0.24423,0.00017,14.82554]
[1779061009088,38.82,77689.1,0.0,0.24288,0.00017,14.77968]
[1779061014090,38.83,77692.76,0.0,0.24353,0.00017,14.80166]
[1779061014037,38.83,77699.92,0.0,0.24476,0.00017,14.84326]
[1779061016789,38.83,77704.08,0.0,0.24547,0.00017,14.8675]
[1779061019543,38.83,77707.33,0.0,0.24605,0.00017,14.88679]
[1779061019942,38.83,77707.33,0.0,0.24605,0.00017,14.88679]
[1779061020712,38.83,77708.36,0.0,0.24623,0.00017,14.89288]
[1779061020958,38.83,77708.36,0.0,0.24623,0.00017,14.89288]
[1779061021046,38.83,77709.69,0.0,0.24646,0.00017,14.90069]
[1779061021667,38.83,77717.74,0.0,0.24785,0.00017,14.94699]
[1779061022453,38.83,77717.74,0.0,0.24785,0.00017,14.94699]
[1779061023669,38.83,77722.76,0.0,0.24872,0.00017,14.97584]
[1779061024120,38.84,77723.67,0.0,0.24888,0.00017,14.98128]
[1779061024563,38.84,77723.67,0.0,0.24888,0.00017,14.98128]
[1779061024593,38.84,77725.11,0.0,0.24913,0.00017,14.98952]
[1779061026132,38.84,77725.11,0.0,0.24913,0.00017,14.98952]
[1779061026964,38.84,77739.84,0.0,0.25169,0.00017,15.07389]
[1779061028547,38.84,77743.76,0.0,0.25237,0.00017,15.09617]
[1779061029021,38.84,77743.76,0.0,0.25237,0.00017,15.09617]
[1779061029042,38.84,77743.76,0.0,0.25237,0.00017,15.09617]
[1779061029094,38.84,77743.76,0.0,0.25237,0.00017,15.09617]
[1779061029076,38.84,77746.03,0.0,0.25277,0.00017,15.10915]
[1779061030095,38.84,77753.41,0.0,0.25406,0.00017,15.15113]
[1779061030933,38.84,77753.41,0.0,0.25406,0.00017,15.15113]
[1779061035961,38.84,77756.38,0.0,0.2546,0.00017,15.16838]
[1779061041002,38.84,77756.96,0.0,0.25471,0.00017,15.17192]
[1779061046002,38.84,77757.61,0.0,0.25483,0.00017,15.17577]
[1779061051014,38.84,77760.83,0.0,0.2554,0.00017,15.19416]
[1779061056014,38.84,77764.62,0.0,0.25601,0.00018,15.20987]
[1779061061034,38.85,77764.22,0.0,0.25594,0.00018,15.20765]
[1779061066071,38.85,77764.09,0.0,0.25591,0.00018,15.20696]
[1779061071105,38.85,77763.48,0.0,0.25581,0.00018,15.20356]
[1779061075200,38.85,77757.48,0.0,0.25476,0.00017,15.1698]
[1779061077240,38.85,77763.75,0.0,0.25586,0.00018,15.2052]
[1779061082247,38.85,77763.27,0.0,0.25578,0.00018,15.20248]
[1779061087305,38.85,77757.67,0.0,0.2548,0.00017,15.17092]
[1779061088123,38.85,77757.67,0.0,0.2548,0.00017,15.17092]
[1779061088188,38.85,77757.22,0.0,0.25472,0.00017,15.16841]
[1779061089172,38.85,77757.22,0.0,0.25472,0.00017,15.16841]
[1779061089091,38.85,77751.33,0.0,0.25369,0.00017,15.13514]
[1779061090157,38.85,77742.92,0.0,0.25223,0.00017,15.08752]
[1779061091198,38.85,77742.92,0.0,0.25223,0.00017,15.08752]
[1779061091508,38.85,77741.84,0.0,0.25204,0.00017,15.0815]
[1779061091561,38.85,77741.84,0.0,0.25204,0.00017,15.0815]
[1779061092167,38.85,77741.84,0.0,0.25204,0.00017,15.0815]
[1779061092130,38.85,77738.31,0.0,0.25143,0.00017,15.06154]
[1779061092309,38.85,77738.31,0.0,0.25143,0.00017,15.06154]
[1779061092538,38.85,77738.31,0.0,0.25143,0.00017,15.06154]
[1779061092659,38.85,77738.31,0.0,0.25143,0.00017,15.06154]
[1779061092665,38.85,77738.31,0.0,0.25143,0.00017,15.06154]
[1779061092818,38.85,77730.2,0.0,0.25003,0.00017,15.01531]
[1779061093547,38.85,77730.2,0.0,0.25003,0.00017,15.01531]
[1779061094096,38.85,77714.16,0.0,0.24726,0.00017,14.92355]
[1779061095116,38.85,77706.05,0.0,0.24587,0.00017,14.87696]
[1779061097671,38.85,77704.48,0.0,0.24561,0.00017,14.86821]
[1779061097683,38.85,77704.48,0.0,0.24561,0.00017,14.86821]
[1779061098191,38.85,77704.48,0.0,0.24561,0.00017,14.86821]
[1779061097811,38.85,77704.48,0.0,0.24561,0.00017,14.86821]
[1779061098233,38.85,77704.48,0.0,0.24561,0.00017,14.86821]
[1779061101838,38.85,77707.4,0.0,0.24612,0.00017,14.88544]
[1779061102016,38.85,77700.76,0.0,0.24499,0.00017,14.84727]
[1779061102689,38.85,77700.76,0.0,0.24499,0.00017,14.84727]
[1779061102694,38.85,77700.76,0.0,0.24499,0.00017,14.84727]
[1779061102699,38.85,77700.76,0.0,0.24499,0.00017,14.84727]
[1779061104500,38.86,77699.2,0.0,0.24473,0.00017,14.8386]
[1779061106874,38.86,77713.22,0.0,0.24716,0.00017,14.91992]
[1779061107291,38.86,77713.22,0.0,0.24716,0.00017,14.91992]
[1779061107881,38.86,77713.67,0.0,0.24724,0.00017,14.9226]
[1779061110214,38.86,77715.85,0.0,0.24761,0.00017,14.9352]
[1779061110902,38.86,77717.5,0.0,0.2479,0.00017,14.94482]
[1779061112417,38.86,77717.91,0.0,0.24792,0.00017,14.94154]
[1779061112916,38.86,77718.66,0.0,0.24805,0.00017,14.94589]
[1779061114144,38.86,77718.66,0.0,0.24805,0.00017,14.94589]
[1779061119158,38.86,77720.66,0.0,0.2484,0.00017,14.95759]
[1779061119169,38.86,77720.66,0.0,0.2484,0.00017,14.95759]
[1779061124176,38.86,77722.96,0.0,0.2488,0.00017,14.97089]
[1779061124186,38.86,77722.96,0.0,0.2488,0.00017,14.97089]
[1779061124439,38.86,77722.54,0.0,0.24873,0.00017,14.96853]
[1779061130037,38.86,77725.96,0.0,0.24933,0.00017,14.98821]
[1779061135072,38.86,77726.08,0.0,0.24935,0.00017,14.98894]
[1779061139842,38.86,77725.99,0.0,0.24933,0.00017,14.98846]
[1779061140199,38.86,77722.13,0.0,0.24867,0.00017,14.96639]
[1779061142120,38.86,77716.06,0.0,0.24762,0.00017,14.93161]
[1779061143725,38.86,77715.35,0.0,0.2475,0.00017,14.92756]
[1779061145635,38.86,77711.89,0.0,0.2469,0.00017,14.90768]
[1779061145741,38.86,77711.89,0.0,0.2469,0.00017,14.90768]
[1779061146266,38.86,77709.39,0.0,0.24647,0.00017,14.89331]
[1779061147155,38.86,77705.71,0.0,0.24584,0.00017,14.87215]
[1779061149169,38.87,77697.3,0.0,0.24441,0.00017,14.82373]
[1779061150099,38.87,77697.3,0.0,0.24441,0.00017,14.82373]
[1779061155212,38.87,77690.12,0.0,0.2432,0.00017,14.78282]
[1779061158578,38.87,77690.67,0.0,0.2433,0.00017,14.78624]
[1779061158585,38.87,77690.67,0.0,0.2433,0.00017,14.78624]
[1779061159243,38.87,77689.59,0.0,0.24312,0.00017,14.7802]
[1779061161527,38.87,77687.53,0.0,0.24278,0.00017,14.76849]
[1779061161808,38.87,77687.53,0.0,0.24278,0.00017,14.76849]
[1779061162269,38.87,77681.49,0.0,0.24175,0.00017,14.7335]
[1779061163269,38.87,77675.37,0.0,0.24072,0.00017,14.69798]
[1779061164031,38.87,77675.37,0.0,0.24072,0.00017,14.69798]
[1779061164061,38.87,77675.37,0.0,0.24072,0.00017,14.69798]
[1779061164276,38.87,77667.37,0.0,0.23937,0.00017,14.65145]
[1779061166289,38.88,77657.64,0.0,0.23774,0.00017,14.59489]
[1779061171229,38.88,77665.27,0.0,0.239,0.00017,14.6349]
[1779061176370,38.89,77668.64,0.0,0.23959,0.00017,14.65552]
[1779061181404,38.89,77667.8,0.0,0.23948,0.00017,14.65162]
[1779061186439,38.9,77676.43,0.0,0.24097,0.00017,14.70294]
[1779061191474,38.9,77678.32,0.0,0.24132,0.00017,14.71467]
[1779061196510,38.9,77680.23,0.0,0.24165,0.00017,14.72613]
[1779061201544,38.9,77679.05,0.0,0.24147,0.00017,14.71971]
[1779061206581,38.91,77680.85,0.0,0.24179,0.00017,14.73063]
[1779061211616,38.91,77682.18,0.0,0.24203,0.00017,14.73882]
[1779061215046,38.91,77681.2,0.0,0.24186,0.00017,14.73333]
[1779061217800,38.91,77683.1,0.0,0.2422,0.00017,14.74474]
[1779061218225,38.91,77683.1,0.0,0.2422,0.00017,14.74474]
[1779061218314,38.91,77682.73,0.0,0.24214,0.00017,14.74269]
[1779061220339,38.91,77676.01,0.0,0.24101,0.00017,14.70389]
[1779061221349,38.91,77676.01,0.0,0.24101,0.00017,14.70389]
[1779061221413,38.91,77677.11,0.0,0.2412,0.00017,14.71043]
[1779061221555,38.91,77677.11,0.0,0.2412,0.00017,14.71043]
[1779061221697,38.91,77677.11,0.0,0.2412,0.00017,14.71043]
[1779061221770,38.91,77677.11,0.0,0.2412,0.00017,14.71043]
[1779061222287,38.91,77655.61,0.0,0.23756,0.00017,14.58489]
[1779061222829,38.91,77655.61,0.0,0.23756,0.00017,14.58489]
[1779061222948,38.91,77655.61,0.0,0.23756,0.00017,14.58489]
[1779061222951,38.91,77655.61,0.0,0.23756,0.00017,14.58489]
[1779061222960,38.91,77655.61,0.0,0.23756,0.00017,14.58489]
[1779061223322,38.92,77640.83,0.0,0.23508,0.00017,14.49811]
[1779061224298,38.92,77628.13,0.0,0.23296,0.00017,14.42327]
[1779061224871,38.92,77628.13,0.0,0.23296,0.00017,14.42327]
[1779061225342,38.92,77620.88,0.0,0.23176,0.00017,14.38047]
[1779061225390,38.92,77620.88,0.0,0.23176,0.00017,14.38047]
[1779061226331,38.92,77610.9,0.0,0.23011,0.00017,14.3212]
[1779061226613,38.92,77610.9,0.0,0.23011,0.00017,14.3212]
[1779061226876,38.92,77610.9,0.0,0.23011,0.00017,14.3212]
[1779061227048,38.92,77610.9,0.0,0.23011,0.00017,14.3212]
[1779061227333,38.92,77581.78,0.0,0.22532,0.00016,14.14729]
[1779061227734,38.92,77581.78,0.0,0.22532,0.00016,14.14729]
[1779061227804,38.92,77476.25,0.0,0.20842,0.00016,13.50522]
[1779061228899,38.92,77476.25,0.0,0.20842,0.00016,13.50522]
[1779061229072,38.92,77476.25,0.0,0.20842,0.00016,13.50522]
[1779061229144,38.92,77410.98,0.0,0.19834,0.00015,13.1006]
[1779061230131,38.92,77410.98,0.0,0.19834,0.00015,13.1006]
[1779061230395,38.92,77385.92,0.0,0.19455,0.00015,12.94402]
[1779061230764,38.92,77385.92,0.0,0.19455,0.00015,12.94402]
[1779061230784,38.92,77385.92,0.0,0.19455,0.00015,12.94402]
[1779061231981,38.92,77385.92,0.0,0.19455,0.00015,12.94402]
[1779061232163,38.92,77385.92,0.0,0.19455,0.00015,12.94402]
[1779061232183,38.93,77278.01,0.0,0.17874,0.00014,12.26205]
[1779061232658,38.93,77278.01,0.0,0.17874,0.00014,12.26205]
[1779061232900,38.93,77278.01,0.0,0.17874,0.00014,12.26205]
[1779061233256,38.93,77260.67,0.0,0.17627,0.00014,12.15216]
[1779061234021,38.93,77260.67,0.0,0.17627,0.00014,12.15216]
[1779061234336,38.93,77253.81,0.0,0.1753,0.00014,12.10865]
[1779061234750,38.93,77253.81,0.0,0.1753,0.00014,12.10865]
[1779061235090,38.93,77253.81,0.0,0.1753,0.00014,12.10865]
[1779061235302,38.93,77253.81,0.0,0.1753,0.00014,12.10865]
[1779061235460,38.93,77253.81,0.0,0.1753,0.00014,12.10865]
[1779061235562,38.93,77266.04,0.0,0.17703,0.00014,12.1862]
[1779061237097,38.93,77263.69,0.0,0.1767,0.00014,12.17131]
[1779061237110,38.96,77228.9,0.0,0.17199,0.00014,11.95876]
[1779061238177,38.96,77228.9,0.0,0.17199,0.00014,11.95876]
[1779061238286,38.96,77228.9,0.0,0.17199,0.00014,11.95876]
[1779061238709,38.96,77205.22,0.0,0.16871,0.00014,11.80838]
[1779061238985,38.96,77205.22,0.0,0.16871,0.00014,11.80838]
[1779061239156,38.96,77205.22,0.0,0.16871,0.00014,11.80838]
[1779061239277,38.96,77205.22,0.0,0.16871,0.00014,11.80838]
[1779061239474,38.96,77205.22,0.0,0.16871,0.00014,11.80838]
[1779061239592,38.96,77205.22,0.0,0.16871,0.00014,11.80838]
[1779061239638,38.96,77205.22,0.0,0.16871,0.00014,11.80838]
[1779061239667,38.98,77217.38,0.0,0.17051,0.00014,11.89094]
[1779061239888,38.98,77217.38,0.0,0.17051,0.00014,11.89094]
[1779061239960,38.98,77217.38,0.0,0.17051,0.00014,11.89094]
[1779061240294,38.98,77217.38,0.0,0.17051,0.00014,11.89094]
[1779061240321,38.98,77217.38,0.0,0.17051,0.00014,11.89094]
[1779061240506,38.98,77217.38,0.0,0.17051,0.00014,11.89094]
[1779061240654,38.98,77217.38,0.0,0.17051,0.00014,11.89094]
[1779061240687,39.04,77254.75,0.0,0.17613,0.00014,12.14489]
[1779061240901,39.04,77254.75,0.0,0.17613,0.00014,12.14489]
[1779061241331,39.04,77254.75,0.0,0.17613,0.00014,12.14489]
[1779061241414,39.04,77254.75,0.0,0.17613,0.00014,12.14489]
[1779061241455,39.04,77236.19,0.0,0.17352,0.00014,12.02745]
[1779061241903,39.04,77236.19,0.0,0.17352,0.00014,12.02745]
[1779061241932,39.04,77236.19,0.0,0.17352,0.00014,12.02745]
[1779061242239,39.04,77236.19,0.0,0.17352,0.00014,12.02745]
[1779061242548,39.04,77236.19,0.0,0.17352,0.00014,12.02745]
[1779061242569,39.04,77236.19,0.0,0.17352,0.00014,12.02745]
[1779061242570,39.07,77218.0,0.0,0.17119,0.00014,11.92173]
[1779061243054,39.07,77218.0,0.0,0.17119,0.00014,11.92173]
[1779061243096,39.07,77218.0,0.0,0.17119,0.00014,11.92173]
[1779061243593,39.07,77218.0,0.0,0.17119,0.00014,11.92173]
[1779061243691,39.1,77212.41,0.0,0.17057,0.00014,11.89301]
[1779061244056,39.1,77212.41,0.0,0.17057,0.00014,11.89301]
[1779061244696,39.12,77182.46,0.0,0.16658,0.00014,11.70871]
[1779061245334,39.12,77164.94,0.0,0.1642,0.00013,11.59777]
[1779061245807,39.12,77164.94,0.0,0.1642,0.00013,11.59777]
[1779061245856,39.12,77164.94,0.0,0.1642,0.00013,11.59777]
[1779061246553,39.12,77164.94,0.0,0.1642,0.00013,11.59777]
[1779061246651,39.14,77173.17,0.0,0.16547,0.00014,11.65709]
[1779061247008,39.14,77189.25,0.0,0.16766,0.00014,11.75883]
[1779061247875,39.14,77189.25,0.0,0.16766,0.00014,11.75883]
[1779061248095,39.14,77189.25,0.0,0.16766,0.00014,11.75883]
[1779061248105,39.14,77189.25,0.0,0.16766,0.00014,11.75883]
[1779061248220,39.14,77189.25,0.0,0.16766,0.00014,11.75883]
[1779061248263,39.14,77189.25,0.0,0.16766,0.00014,11.75883]
[1779061248404,39.14,77189.25,0.0,0.16766,0.00014,11.75883]
[1779061248408,39.14,77189.25,0.0,0.16766,0.00014,11.75883]
[1779061248427,39.14,77189.25,0.0,0.16766,0.00014,11.75883]
[1779061248598,39.14,77189.25,0.0,0.16766,0.00014,11.75883]
[1779061248678,39.14,77189.25,0.0,0.16766,0.00014,11.75883]
[1779061248632,39.21,77177.41,0.0,0.1665,0.00014,11.70469]
[1779061248850,39.21,77177.41,0.0,0.1665,0.00014,11.70469]
[1779061248923,39.21,77177.41,0.0,0.1665,0.00014,11.70469]
[1779061248975,39.21,77177.41,0.0,0.1665,0.00014,11.70469]
[1779061249011,39.21,77177.41,0.0,0.1665,0.00014,11.70469]
[1779061249101,39.21,77177.41,0.0,0.1665,0.00014,11.70469]
[1779061249132,39.21,77177.41,0.0,0.1665,0.00014,11.70469]
[1779061249192,39.21,77177.41,0.0,0.1665,0.00014,11.70469]
[1779061249226,39.21,77177.41,0.0,0.1665,0.00014,11.70469]
[1779061249393,39.21,77181.24,0.0,0.16703,0.00014,11.72888]
[1779061249867,39.21,77181.24,0.0,0.16703,0.00014,11.72888]
[1779061249973,39.21,77181.24,0.0,0.16703,0.00014,11.72888]
[1779061250435,39.23,77178.35,0.0,0.16675,0.00014,11.71586]
[1779061251640,39.26,77169.39,0.0,0.16569,0.00014,11.6666]
[1779061252059,39.26,77169.39,0.0,0.16569,0.00014,11.6666]
[1779061252106,39.27,77157.89,0.0,0.16423,0.00013,11.59805]
[1779061252937,39.27,77157.89,0.0,0.16423,0.00013,11.59805]
[1779061252976,39.27,77157.89,0.0,0.16423,0.00013,11.59805]
[1779061253312,39.27,77157.89,0.0,0.16423,0.00013,11.59805]
[1779061253435,39.27,77157.89,0.0,0.16423,0.00013,11.59805]
[1779061253749,39.27,77157.89,0.0,0.16423,0.00013,11.59805]
[1779061253488,39.27,77148.93,0.0,0.16303,0.00013,11.54152]
[1779061253786,39.27,77148.93,0.0,0.16303,0.00013,11.54152]
[1779061254276,39.29,77167.02,0.0,0.16559,0.00014,11.66135]
[1779061254879,39.29,77167.02,0.0,0.16559,0.00014,11.66135]
[1779061254916,39.29,77167.02,0.0,0.16559,0.00014,11.66135]
[1779061255660,39.29,77167.02,0.0,0.16559,0.00014,11.66135]
[1779061255735,39.34,77182.88,0.0,0.16807,0.00014,11.77647]
[1779061255856,39.34,77182.88,0.0,0.16807,0.00014,11.77647]
[1779061255868,39.34,77182.88,0.0,0.16807,0.00014,11.77647]
[1779061256748,39.38,77178.92,0.0,0.16776,0.00014,11.76184]
[1779061258649,39.38,77162.87,0.0,0.1656,0.00013,11.66134]
[1779061259676,39.4,77147.52,0.0,0.16366,0.00013,11.5705]
[1779061260648,39.4,77157.55,0.0,0.16501,0.00013,11.63357]
[1779061262372,39.46,77145.93,0.0,0.1638,0.00013,11.57655]
[1779061263754,39.48,77157.04,0.0,0.16545,0.00013,11.65343]
[1779061265098,39.48,77157.04,0.0,0.16545,0.00013,11.65343]
[1779061265143,39.48,77157.04,0.0,0.16545,0.00013,11.65343]
[1779061265171,39.48,77157.04,0.0,0.16545,0.00013,11.65343]
[1779061265538,39.51,77159.72,0.0,0.166,0.00013,11.6789]
[1779061265829,39.51,77159.72,0.0,0.166,0.00013,11.6789]
[1779061265837,39.51,77159.72,0.0,0.166,0.00013,11.6789]
[1779061266125,39.57,77160.21,0.0,0.16639,0.00013,11.69694]
[1779061267674,39.57,77160.21,0.0,0.16639,0.00013,11.69694]
[1779061267715,39.57,77160.21,0.0,0.16639,0.00013,11.69694]
[1779061267686,39.57,77160.09,0.0,0.16639,0.00013,11.697]
[1779061267797,39.57,77160.09,0.0,0.16639,0.00013,11.697]
[1779061268445,39.57,77160.09,0.0,0.16639,0.00013,11.697]
[1779061269745,39.57,77168.04,0.0,0.1675,0.00014,11.74843]
[1779061269857,39.57,77168.04,0.0,0.1675,0.00014,11.74843]
[1779061269868,39.57,77168.04,0.0,0.1675,0.00014,11.74843]
[1779061270071,39.57,77168.04,0.0,0.1675,0.00014,11.74843]
[1779061270129,39.57,77168.04,0.0,0.1675,0.00014,11.74843]
[1779061270511,39.57,77168.04,0.0,0.1675,0.00014,11.74843]
[1779061270690,39.57,77168.04,0.0,0.1675,0.00014,11.74843]
[1779061270706,39.57,77155.84,0.0,0.16586,0.00013,11.67207]
[1779061271297,39.57,77155.84,0.0,0.16586,0.00013,11.67207]
[1779061271528,39.57,77155.84,0.0,0.16586,0.00013,11.67207]
[1779061271756,39.57,77155.84,0.0,0.16586,0.00013,11.67207]
[1779061271698,39.58,77124.97,0.0,0.16177,0.00013,11.48007]
[1779061271794,39.58,77124.97,0.0,0.16177,0.00013,11.48007]
[1779061271935,39.58,77124.97,0.0,0.16177,0.00013,11.48007]
[1779061271960,39.58,77124.97,0.0,0.16177,0.00013,11.48007]
[1779061272704,39.58,77124.8,0.0,0.16177,0.00013,11.47988]
[1779061273270,39.58,77124.8,0.0,0.16177,0.00013,11.47988]
[1779061273282,39.58,77124.8,0.0,0.16177,0.00013,11.47988]
[1779061273490,39.58,77124.8,0.0,0.16177,0.00013,11.47988]
[1779061273586,39.59,77131.69,0.0,0.1627,0.00013,11.52387]
[1779061274570,39.59,77131.69,0.0,0.1627,0.00013,11.52387]
[1779061274664,39.59,77131.69,0.0,0.1627,0.00013,11.52387]
[1779061274680,39.59,77131.69,0.0,0.1627,0.00013,11.52387]
[1779061274760,39.62,77137.62,0.0,0.16368,0.00013,11.56981]
[1779061275328,39.62,77137.62,0.0,0.16368,0.00013,11.56981]
[1779061275505,39.62,77137.62,0.0,0.16368,0.00013,11.56981]
[1779061275580,39.62,77137.62,0.0,0.16368,0.00013,11.56981]
[1779061275652,39.65,77137.42,0.0,0.16384,0.00013,11.57701]
[1779061276596,39.65,77137.42,0.0,0.16384,0.00013,11.57701]
[1779061276640,39.65,77137.42,0.0,0.16384,0.00013,11.57701]
[1779061276733,39.67,77142.43,0.0,0.16469,0.00013,11.61673]
[1779061276886,39.67,77142.43,0.0,0.16469,0.00013,11.61673]
[1779061277217,39.67,77142.43,0.0,0.16469,0.00013,11.61673]
[1779061277705,39.68,77149.3,0.0,0.16562,0.00013,11.66044]
[1779061278497,39.68,77149.3,0.0,0.16562,0.00013,11.66044]
[1779061278517,39.68,77149.3,0.0,0.16562,0.00013,11.66044]
[1779061278584,39.68,77136.97,0.0,0.164,0.00013,11.58417]
[1779061279551,39.68,77128.65,0.0,0.1629,0.00013,11.53277]
[1779061280128,39.68,77128.65,0.0,0.1629,0.00013,11.53277]
[1779061280144,39.68,77128.65,0.0,0.1629,0.00013,11.53277]
[1779061280226,39.68,77129.05,0.0,0.16297,0.00013,11.53609]
[1779061281406,39.69,77137.67,0.0,0.16414,0.00013,11.5908]
[1779061281881,39.69,77137.67,0.0,0.16414,0.00013,11.5908]
[1779061281940,39.69,77137.67,0.0,0.16414,0.00013,11.5908]
[1779061281970,39.69,77137.67,0.0,0.16414,0.00013,11.5908]
[1779061282112,39.69,77137.67,0.0,0.16414,0.00013,11.5908]
[1779061282237,39.69,77137.67,0.0,0.16414,0.00013,11.5908]
[1779061282244,39.69,77137.67,0.0,0.16414,0.00013,11.5908]
[1779061282457,39.69,77137.67,0.0,0.16414,0.00013,11.5908]
[1779061282500,39.69,77137.67,0.0,0.16414,0.00013,11.5908]
[1779061282524,39.69,77141.12,0.0,0.16462,0.00013,11.61314]
[1779061283580,39.71,77125.63,0.0,0.16268,0.00013,11.5222]
[1779061284937,39.73,77125.15,0.0,0.16276,0.00013,11.5257]
[1779061284974,39.73,77125.15,0.0,0.16276,0.00013,11.5257]
[1779061285089,39.73,77125.15,0.0,0.16276,0.00013,11.5257]
[1779061285294,39.73,77090.1,0.0,0.15817,0.00013,11.30707]
[1779061285950,39.73,77090.1,0.0,0.15817,0.00013,11.30707]
[1779061285979,39.73,77090.1,0.0,0.15817,0.00013,11.30707]
[1779061286689,39.73,77090.1,0.0,0.15817,0.00013,11.30707]
[1779061286774,39.73,77090.1,0.0,0.15817,0.00013,11.30707]
[1779061286783,39.74,77100.46,0.0,0.15956,0.00013,11.37344]
[1779061286823,39.74,77100.46,0.0,0.15956,0.00013,11.37344]
[1779061286932,39.74,77100.46,0.0,0.15956,0.00013,11.37344]
[1779061287083,39.74,77100.46,0.0,0.15956,0.00013,11.37344]
[1779061287777,39.74,77105.11,0.0,0.16018,0.00013,11.40321]
[1779061288020,39.74,77105.11,0.0,0.16018,0.00013,11.40321]
[1779061288040,39.74,77105.11,0.0,0.16018,0.00013,11.40321]
[1779061288190,39.74,77105.11,0.0,0.16018,0.00013,11.40321]
[1779061288312,39.74,77105.11,0.0,0.16018,0.00013,11.40321]
[1779061288341,39.74,77105.11,0.0,0.16018,0.00013,11.40321]
[1779061288762,39.74,77090.59,0.0,0.1583,0.00013,11.31338]
[1779061288855,39.74,77090.59,0.0,0.1583,0.00013,11.31338]
[1779061288959,39.74,77090.59,0.0,0.1583,0.00013,11.31338]
[1779061289165,39.74,77090.59,0.0,0.1583,0.00013,11.31338]
[1779061289197,39.74,77090.59,0.0,0.1583,0.00013,11.31338]
[1779061289254,39.74,77090.59,0.0,0.1583,0.00013,11.31338]
[1779061289752,39.75,77069.57,0.0,0.15561,0.00013,11.18338]
[1779061290592,39.75,77069.57,0.0,0.15561,0.00013,11.18338]
[1779061290742,39.75,77064.93,0.0,0.15502,0.00013,11.15447]
[1779061291069,39.75,77064.93,0.0,0.15502,0.00013,11.15447]
[1779061291173,39.75,77064.93,0.0,0.15502,0.00013,11.15447]
[1779061291609,39.75,77064.93,0.0,0.15502,0.00013,11.15447]
[1779061291704,39.77,77056.48,0.0,0.154,0.00013,11.10214]
[1779061292708,39.77,77056.48,0.0,0.154,0.00013,11.10214]
[1779061292798,39.77,77056.48,0.0,0.154,0.00013,11.10214]
[1779061292755,39.81,77044.58,0.0,0.15277,0.00013,11.04154]
[1779061292885,39.81,77044.58,0.0,0.15277,0.00013,11.04154]
[1779061293760,39.84,77022.19,0.0,0.15012,0.00013,10.91057]
[1779061293993,39.84,77022.19,0.0,0.15012,0.00013,10.91057]
[1779061293997,39.84,77022.19,0.0,0.15012,0.00013,10.91057]
[1779061294067,39.84,77022.19,0.0,0.15012,0.00013,10.91057]
[1779061294127,39.84,77022.19,0.0,0.15012,0.00013,10.91057]
[1779061294779,39.87,77017.08,0.0,0.14968,0.00012,10.88846]
[1779061294831,39.87,77017.08,0.0,0.14968,0.00012,10.88846]
[1779061295138,39.87,77017.08,0.0,0.14968,0.00012,10.88846]
[1779061295607,39.87,77017.08,0.0,0.14968,0.00012,10.88846]
[1779061295777,39.87,77031.2,0.0,0.15145,0.00013,10.97605]
[1779061296505,39.87,77031.2,0.0,0.15145,0.00013,10.97605]
[1779061296688,39.87,77031.2,0.0,0.15145,0.00013,10.97605]
[1779061296732,39.87,77031.2,0.0,0.15145,0.00013,10.97605]
[1779061296812,39.87,77031.2,0.0,0.15145,0.00013,10.97605]
[1779061296767,39.9,77022.45,0.0,0.15052,0.00013,10.92979]
[1779061298736,39.92,77022.45,0.0,0.15067,0.00013,10.93717]
[1779061298801,39.95,76978.38,0.0,0.14539,0.00012,10.67297]
[1779061298928,39.95,76978.38,0.0,0.14539,0.00012,10.67297]
[1779061299059,39.95,76978.38,0.0,0.14539,0.00012,10.67297]
[1779061299190,39.95,76978.38,0.0,0.14539,0.00012,10.67297]
[1779061299743,39.95,76978.38,0.0,0.14539,0.00012,10.67297]
[1779061299759,39.95,76978.38,0.0,0.14539,0.00012,10.67297]
[1779061299926,39.95,76957.55,0.0,0.14286,0.00012,10.54442]
[1779061300336,39.95,76957.55,0.0,0.14286,0.00012,10.54442]
[1779061301626,39.95,76956.08,0.0,0.14268,0.00012,10.53535]
[1779061301685,39.95,76956.08,0.0,0.14268,0.00012,10.53535]
[1779061301858,39.99,76915.78,0.0,0.13812,0.00012,10.30027]
[1779061301950,39.99,76915.78,0.0,0.13812,0.00012,10.30027]
[1779061302728,39.99,76915.78,0.0,0.13812,0.00012,10.30027]
[1779061302831,39.99,76919.57,0.0,0.13857,0.00012,10.32354]
[1779061303036,39.99,76919.57,0.0,0.13857,0.00012,10.32354]
[1779061303870,40.06,76926.4,0.0,0.13979,0.00012,10.38632]
[1779061303935,40.06,76926.4,0.0,0.13979,0.00012,10.38632]
[1779061304619,40.06,76926.4,0.0,0.13979,0.00012,10.38632]
[1779061304764,40.06,76926.4,0.0,0.13979,0.00012,10.38632]
[1779061304814,40.06,76926.4,0.0,0.13979,0.00012,10.38632]
[1779061304824,40.09,76917.56,0.0,0.13893,0.00012,10.3414]
[1779061305839,40.09,76905.14,0.0,0.13746,0.00012,10.26535]
[1779061305891,40.09,76905.14,0.0,0.13746,0.00012,10.26535]
[1779061306632,40.09,76905.14,0.0,0.13746,0.00012,10.26535]
[1779061306738,40.09,76906.35,0.0,0.1376,0.00012,10.27275]
[1779061307223,40.09,76906.35,0.0,0.1376,0.00012,10.27275]
[1779061307821,40.09,76906.35,0.0,0.1376,0.00012,10.27275]
[1779061307841,40.11,76887.61,0.0,0.13555,0.00012,10.1649]
[1779061308158,40.11,76887.61,0.0,0.13555,0.00012,10.1649]
[1779061308221,40.11,76887.61,0.0,0.13555,0.00012,10.1649]
[1779061308714,40.11,76887.61,0.0,0.13555,0.00012,10.1649]
[1779061308797,40.11,76887.61,0.0,0.13555,0.00012,10.1649]
[1779061308802,40.11,76862.6,0.0,0.13266,0.00011,10.01242]
[1779061309228,40.11,76862.6,0.0,0.13266,0.00011,10.01242]
[1779061309603,40.11,76862.6,0.0,0.13266,0.00011,10.01242]
[1779061310637,40.11,76857.19,0.0,0.13204,0.00011,9.97949]
[1779061310749,40.2,76877.66,0.0,0.13495,0.00012,10.1329]
[1779061310897,40.2,76877.66,0.0,0.13495,0.00012,10.1329]
[1779061311546,40.2,76877.66,0.0,0.13495,0.00012,10.1329]
[1779061311612,40.2,76877.66,0.0,0.13495,0.00012,10.1329]
[1779061311829,40.2,76877.66,0.0,0.13495,0.00012,10.1329]
[1779061311850,40.24,76892.42,0.0,0.13686,0.00012,10.23309]
[1779061312338,40.24,76892.42,0.0,0.13686,0.00012,10.23309]
[1779061312522,40.24,76892.42,0.0,0.13686,0.00012,10.23309]
[1779061312544,40.26,76884.75,0.0,0.13613,0.00012,10.19434]
[1779061313193,40.26,76884.75,0.0,0.13613,0.00012,10.19434]
[1779061313624,40.26,76884.75,0.0,0.13613,0.00012,10.19434]
[1779061313726,40.28,76869.81,0.0,0.13453,0.00012,10.11009]
[1779061314202,40.28,76869.81,0.0,0.13453,0.00012,10.11009]
[1779061314842,40.28,76869.81,0.0,0.13453,0.00012,10.11009]
[1779061314874,40.31,76850.49,0.0,0.13245,0.00011,9.99999]
[1779061315224,40.31,76850.49,0.0,0.13245,0.00011,9.99999]
[1779061315826,40.31,76829.66,0.0,0.13009,0.00011,9.87399]
[1779061316761,40.33,76775.9,0.0,0.12429,0.00011,9.55883]
[1779061317764,40.33,76775.9,0.0,0.12429,0.00011,9.55883]
[1779061317860,40.38,76745.65,0.0,0.12131,0.00011,9.39405]
[1779061318651,40.38,76745.65,0.0,0.12131,0.00011,9.39405]
[1779061318766,40.38,76706.88,0.0,0.11721,0.0001,9.16398]
[1779061319063,40.38,76706.88,0.0,0.11721,0.0001,9.16398]
[1779061319222,40.38,76706.88,0.0,0.11721,0.0001,9.16398]
[1779061319717,40.4,76701.76,0.0,0.11681,0.0001,9.14108]
[1779061320481,40.4,76701.76,0.0,0.11681,0.0001,9.14108]
[1779061320833,40.4,76750.71,0.0,0.12199,0.00011,9.43147]
[1779061321748,40.4,76750.71,0.0,0.12199,0.00011,9.43147]
[1779061321785,40.44,76800.52,0.0,0.12767,0.00011,9.74237]
[1779061322588,40.44,76800.52,0.0,0.12767,0.00011,9.74237]
[1779061322682,40.44,76800.52,0.0,0.12767,0.00011,9.74237]
[1779061322747,40.44,76820.9,0.0,0.12994,0.00011,9.86487]
[1779061323942,40.49,76823.04,0.0,0.13047,0.00011,9.89292]
[1779061324335,40.49,76823.04,0.0,0.13047,0.00011,9.89292]
[1779061325025,40.51,76823.04,0.0,0.13055,0.00011,9.89707]
[1779061325273,40.51,76823.04,0.0,0.13055,0.00011,9.89707]
[1779061325858,40.52,76773.66,0.0,0.12518,0.00011,9.60634]
[1779061326171,40.52,76773.66,0.0,0.12518,0.00011,9.60634]
[1779061326271,40.52,76773.66,0.0,0.12518,0.00011,9.60634]
[1779061326695,40.54,76773.66,0.0,0.12528,0.00011,9.61153]
[1779061326977,40.54,76773.66,0.0,0.12528,0.00011,9.61153]
[1779061327169,40.54,76773.66,0.0,0.12528,0.00011,9.61153]
[1779061327824,40.57,76728.25,0.0,0.12057,0.00011,9.35122]
[1779061330031,40.59,76728.22,0.0,0.12067,0.00011,9.35688]
[1779061330698,40.59,76728.22,0.0,0.12067,0.00011,9.35688]
[1779061330779,40.62,76732.33,0.0,0.12129,0.00011,9.39118]
[1779061331788,40.62,76760.67,0.0,0.12434,0.00011,9.55939]
[1779061332056,40.62,76760.67,0.0,0.12434,0.00011,9.55939]
[1779061332515,40.62,76760.67,0.0,0.12434,0.00011,9.55939]
[1779061332754,40.64,76760.43,0.0,0.12447,0.00011,9.56677]
[1779061332944,40.64,76760.43,0.0,0.12447,0.00011,9.56677]
[1779061333760,40.66,76793.35,0.0,0.12818,0.00011,9.7687]
[1779061334814,40.66,76807.29,0.0,0.12974,0.00011,9.85253]
[1779061335421,40.66,76807.29,0.0,0.12974,0.00011,9.85253]
[1779061335630,40.66,76807.29,0.0,0.12974,0.00011,9.85253]
[1779061335660,40.66,76807.29,0.0,0.12974,0.00011,9.85253]
[1779061335776,40.67,76808.2,0.0,0.12985,0.00011,9.8584]
[1779061336010,40.67,76808.2,0.0,0.12985,0.00011,9.8584]
[1779061336043,40.67,76808.2,0.0,0.12985,0.00011,9.8584]
[1779061336801,40.67,76819.83,0.0,0.13115,0.00011,9.92838]
[1779061338813,40.67,76839.35,0.0,0.13337,0.00011,10.04634]
[1779061339437,40.67,76839.35,0.0,0.13337,0.00011,10.04634]
[1779061339450,40.67,76839.35,0.0,0.13337,0.00011,10.04634]
[1779061339814,40.67,76839.94,0.0,0.13345,0.00011,10.05037]
[1779061340838,40.67,76821.34,0.0,0.13136,0.00011,9.93931]
[1779061341193,40.67,76821.34,0.0,0.13136,0.00011,9.93931]
[1779061341288,40.67,76821.34,0.0,0.13136,0.00011,9.93931]
[1779061341840,40.67,76821.34,0.0,0.13137,0.00011,9.93992]
[1779061342675,40.67,76821.34,0.0,0.13137,0.00011,9.93992]
[1779061342720,40.67,76821.34,0.0,0.13137,0.00011,9.93992]
[1779061342845,40.68,76837.24,0.0,0.13318,0.00011,10.03621]
[1779061343852,40.7,76849.27,0.0,0.13469,0.00011,10.11581]
[1779061344645,40.7,76849.27,0.0,0.13469,0.00011,10.11581]
[1779061344717,40.7,76849.27,0.0,0.13469,0.00011,10.11581]
[1779061344814,40.7,76849.27,0.0,0.13469,0.00011,10.11581]
[1779061344882,40.7,76849.27,0.0,0.13469,0.00011,10.11581]
[1779061344859,40.7,76855.73,0.0,0.13544,0.00011,10.15542]
[1779061345023,40.7,76855.73,0.0,0.13544,0.00011,10.15542]
[1779061345689,40.7,76855.73,0.0,0.13544,0.00011,10.15542]
[1779061345759,40.7,76855.73,0.0,0.13544,0.00011,10.15542]
[1779061345794,40.7,76855.73,0.0,0.13544,0.00011,10.15542]
[1779061345822,40.7,76855.73,0.0,0.13544,0.00011,10.15542]
[1779061345879,40.71,76865.68,0.0,0.1366,0.00012,10.21618]
[1779061346132,40.71,76865.68,0.0,0.1366,0.00012,10.21618]
[1779061346167,40.71,76865.68,0.0,0.1366,0.00012,10.21618]
[1779061346302,40.71,76865.68,0.0,0.1366,0.00012,10.21618]
[1779061346342,40.71,76865.68,0.0,0.1366,0.00012,10.21618]
[1779061346880,40.71,76876.79,0.0,0.1379,0.00012,10.28371]
[1779061347357,40.71,76876.79,0.0,0.1379,0.00012,10.28371]
[1779061347403,40.71,76876.79,0.0,0.1379,0.00012,10.28371]
[1779061347892,40.71,76884.99,0.0,0.13886,0.00012,10.33356]
[1779061348691,40.71,76884.99,0.0,0.13886,0.00012,10.33356]
[1779061348732,40.71,76884.99,0.0,0.13886,0.00012,10.33356]
[1779061348905,40.71,76875.47,0.0,0.13776,0.00012,10.27665]
[1779061349334,40.71,76875.47,0.0,0.13776,0.00012,10.27665]
[1779061349425,40.71,76875.47,0.0,0.13776,0.00012,10.27665]
[1779061349434,40.71,76875.47,0.0,0.13776,0.00012,10.27665]
[1779061349510,40.71,76875.47,0.0,0.13776,0.00012,10.27665]
[1779061349903,40.71,76887.47,0.0,0.13917,0.00012,10.34964]
[1779061350152,40.71,76887.47,0.0,0.13917,0.00012,10.34964]
[1779061350168,40.71,76887.47,0.0,0.13917,0.00012,10.34964]
[1779061350924,40.71,76894.38,0.0,0.13998,0.00012,10.39173]
[1779061351340,40.71,76894.38,0.0,0.13998,0.00012,10.39173]
[1779061351433,40.71,76894.38,0.0,0.13998,0.00012,10.39173]
[1779061351921,40.73,76904.28,0.0,0.14121,0.00012,10.45213]
[1779061353051,40.74,76902.58,0.0,0.14102,0.00012,10.44243]
[1779061353136,40.74,76902.58,0.0,0.14102,0.00012,10.44243]
[1779061353931,40.76,76920.93,0.0,0.14331,0.00012,10.55914]
[1779061354394,40.76,76920.93,0.0,0.14331,0.00012,10.55914]
[1779061354876,40.76,76920.93,0.0,0.14331,0.00012,10.55914]
[1779061354640,40.76,76934.05,0.0,0.14487,0.00012,10.63854]
[1779061354951,40.76,76934.05,0.0,0.14487,0.00012,10.63854]
[1779061355510,40.76,76960.34,0.0,0.14805,0.00012,10.79826]
[1779061356369,40.76,76960.34,0.0,0.14805,0.00012,10.79826]
[1779061356438,40.77,76979.59,0.0,0.1505,0.00012,10.92027]
[1779061357370,40.77,76979.59,0.0,0.1505,0.00012,10.92027]
[1779061357587,40.77,76979.59,0.0,0.1505,0.00012,10.92027]
[1779061357682,40.77,76979.59,0.0,0.1505,0.00012,10.92027]
[1779061357846,40.77,76979.59,0.0,0.1505,0.00012,10.92027]
[1779061357898,40.77,76979.59,0.0,0.1505,0.00012,10.92027]
[1779061357901,40.79,76987.62,0.0,0.15157,0.00012,10.97308]
[1779061358081,40.79,76987.62,0.0,0.15157,0.00012,10.97308]
[1779061358118,40.79,76998.75,0.0,0.15295,0.00012,11.04065]
[1779061360109,40.8,77004.12,0.0,0.15368,0.00012,11.07635]
[1779061360176,40.8,77004.12,0.0,0.15368,0.00012,11.07635]
[1779061360623,40.8,77004.12,0.0,0.15368,0.00012,11.07635]
[1779061360636,40.8,77004.12,0.0,0.15368,0.00012,11.07635]
[1779061360724,40.8,76997.22,0.0,0.15282,0.00012,11.03446]
[1779061362232,40.8,76997.22,0.0,0.15283,0.00012,11.03465]
[1779061362263,40.8,76997.22,0.0,0.15283,0.00012,11.03465]
[1779061362507,40.8,76997.22,0.0,0.15283,0.00012,11.03465]
[1779061362530,40.8,76997.22,0.0,0.15283,0.00012,11.03465]
[1779061362562,40.8,76976.69,0.0,0.15029,0.00012,10.90973]
[1779061364154,40.81,76973.36,0.0,0.14996,0.00012,10.89299]
[1779061364218,40.81,76973.36,0.0,0.14996,0.00012,10.89299]
[1779061364270,40.81,76973.36,0.0,0.14996,0.00012,10.89299]
[1779061364947,40.82,76967.21,0.0,0.14924,0.00012,10.85753]
[1779061366041,40.82,76957.23,0.0,0.14803,0.00012,10.79696]
[1779061367585,40.82,76957.23,0.0,0.14803,0.00012,10.79696]
[1779061367610,40.82,76957.23,0.0,0.14803,0.00012,10.79696]
[1779061367615,40.82,76956.48,0.0,0.14794,0.00012,10.79239]
[1779061369942,40.83,76965.34,0.0,0.14913,0.00012,10.85172]
[1779061370163,40.83,76965.34,0.0,0.14913,0.00012,10.85172]
[1779061370264,40.83,76965.34,0.0,0.14913,0.00012,10.85172]
[1779061370388,40.83,76965.34,0.0,0.14913,0.00012,10.85172]
[1779061370537,40.83,76965.34,0.0,0.14913,0.00012,10.85172]
[1779061370746,40.83,76965.34,0.0,0.14913,0.00012,10.85172]
[1779061370899,40.83,76965.34,0.0,0.14913,0.00012,10.85172]
[1779061370954,40.85,76978.77,0.0,0.15085,0.00012,10.93677]
[1779061371504,40.85,76978.77,0.0,0.15085,0.00012,10.93677]
[1779061371649,40.85,76978.77,0.0,0.15085,0.00012,10.93677]
[1779061371652,40.85,76978.77,0.0,0.15085,0.00012,10.93677]
[1779061371727,40.85,76978.77,0.0,0.15085,0.00012,10.93677]
[1779061371750,40.86,77008.23,0.0,0.15454,0.00012,11.11778]
[1779061372792,40.86,77008.23,0.0,0.15454,0.00012,11.11778]
[1779061372981,40.87,77014.58,0.0,0.15542,0.00012,11.16056]
[1779061372984,40.87,77014.58,0.0,0.15542,0.00012,11.16056]
[1779061373093,40.87,77014.58,0.0,0.15542,0.00012,11.16056]
[1779061375787,40.87,77009.8,0.0,0.15482,0.00012,11.1313]
[1779061375807,40.87,77009.8,0.0,0.15482,0.00012,11.1313]
[1779061375889,40.87,77030.22,0.0,0.15736,0.00013,11.25449]
[1779061376909,40.86,77043.25,0.0,0.15896,0.00013,11.33119]
[1779061377537,40.86,77043.25,0.0,0.15896,0.00013,11.33119]
[1779061377564,40.86,77043.25,0.0,0.15896,0.00013,11.33119]
[1779061377612,40.86,77043.25,0.0,0.15896,0.00013,11.33119]
[1779061377791,40.86,77043.25,0.0,0.15896,0.00013,11.33119]
[1779061377816,40.85,77056.82,0.0,0.16061,0.00013,11.41007]
[1779061378275,40.85,77056.82,0.0,0.16061,0.00013,11.41007]
[1779061378424,40.85,77056.82,0.0,0.16061,0.00013,11.41007]
[1779061378891,40.84,77070.75,0.0,0.16236,0.00013,11.49318]
[1779061378992,40.84,77070.75,0.0,0.16236,0.00013,11.49318]
[1779061379139,40.84,77070.75,0.0,0.16236,0.00013,11.49318]
[1779061379143,40.84,77070.75,0.0,0.16236,0.00013,11.49318]
[1779061379633,40.83,77093.06,0.0,0.16519,0.00013,11.62602]
[1779061380115,40.83,77093.06,0.0,0.16519,0.00013,11.62602]
[1779061380151,40.83,77093.06,0.0,0.16519,0.00013,11.62602]
[1779061380217,40.83,77093.06,0.0,0.16519,0.00013,11.62602]
[1779061380271,40.83,77093.06,0.0,0.16519,0.00013,11.62602]
[1779061380700,40.83,77093.06,0.0,0.16519,0.00013,11.62602]
[1779061380856,40.83,77093.06,0.0,0.16519,0.00013,11.62602]
[1779061380892,40.83,77099.98,0.0,0.16609,0.00013,11.66804]
[1779061381948,40.83,77099.98,0.0,0.16609,0.00013,11.66804]
[1779061382009,40.83,77099.98,0.0,0.16608,0.00013,11.66788]
[1779061382175,40.83,77073.43,0.0,0.16264,0.00013,11.50627]
[1779061383176,40.82,77051.22,0.0,0.15971,0.00013,11.36768]
[1779061385857,40.81,77050.56,0.0,0.15961,0.00013,11.36287]
[1779061385874,40.81,77050.56,0.0,0.15961,0.00013,11.36287]
[1779061385958,40.8,77052.33,0.0,0.15972,0.00013,11.36833]
[1779061386165,40.8,77052.33,0.0,0.15972,0.00013,11.36833]
[1779061386442,40.8,77052.33,0.0,0.15972,0.00013,11.36833]
[1779061386740,40.8,77052.33,0.0,0.15972,0.00013,11.36833]
[1779061386787,40.8,77052.33,0.0,0.15972,0.00013,11.36833]
[1779061386835,40.8,77044.06,0.0,0.15869,0.00013,11.31881]
[1779061387078,40.8,77044.06,0.0,0.15869,0.00013,11.31881]
[1779061387633,40.8,77044.06,0.0,0.15869,0.00013,11.31881]
[1779061387734,40.81,77067.33,0.0,0.1617,0.00013,11.46226]
[1779061388717,40.81,77067.33,0.0,0.1617,0.00013,11.46226]
[1779061388722,40.81,77067.33,0.0,0.1617,0.00013,11.46226]
[1779061388758,40.81,77067.33,0.0,0.1617,0.00013,11.46226]
[1779061388862,40.81,77067.33,0.0,0.1617,0.00013,11.46226]
[1779061388923,40.8,77070.36,0.0,0.16209,0.00013,11.48047]
[1779061391293,40.8,77064.33,0.0,0.16131,0.00013,11.44358]
[1779061391354,40.8,77064.33,0.0,0.16131,0.00013,11.44358]
[1779061391479,40.8,77064.33,0.0,0.16131,0.00013,11.44358]
[1779061391516,40.8,77064.33,0.0,0.16131,0.00013,11.44358]
[1779061391528,40.8,77076.49,0.0,0.16287,0.00013,11.51729]
[1779061392232,40.8,77076.49,0.0,0.16287,0.00013,11.51729]
[1779061392268,40.8,77076.49,0.0,0.16287,0.00013,11.51729]
[1779061392442,40.8,77076.49,0.0,0.16287,0.00013,11.51729]
[1779061392450,40.8,77076.49,0.0,0.16287,0.00013,11.51729]
[1779061392497,40.8,77096.36,0.0,0.16544,0.00013,11.63784]
[1779061393957,40.8,77096.36,0.0,0.16544,0.00013,11.63784]
[1779061393971,40.8,77101.08,0.0,0.16605,0.00013,11.66632]
[1779061394777,40.8,77089.43,0.0,0.16453,0.00013,11.59527]
[1779061395864,40.8,77089.43,0.0,0.16453,0.00013,11.59527]
[1779061395927,40.8,77089.43,0.0,0.16453,0.00013,11.59527]
[1779061395953,40.8,77084.47,0.0,0.16387,0.00013,11.56472]
[1779061396013,40.8,77084.47,0.0,0.16387,0.00013,11.56472]
[1779061396017,40.8,77084.47,0.0,0.16387,0.00013,11.56472]
[1779061396912,40.8,77084.47,0.0,0.16387,0.00013,11.56472]
[1779061396950,40.8,77080.09,0.0,0.1633,0.00013,11.53773]
[1779061397546,40.8,77080.09,0.0,0.1633,0.00013,11.53773]
[1779061397907,40.8,77080.09,0.0,0.1633,0.00013,11.53773]
[1779061398122,40.8,77084.1,0.0,0.16382,0.00013,11.5621]
[1779061398125,40.8,77084.1,0.0,0.16382,0.00013,11.5621]
[1779061398602,40.8,77084.1,0.0,0.16382,0.00013,11.5621]
[1779061398688,40.8,77084.1,0.0,0.16382,0.00013,11.5621]
[1779061398901,40.8,77090.16,0.0,0.16459,0.00013,11.59833]
[1779061399789,40.79,77081.95,0.0,0.16352,0.00013,11.548]
[1779061400186,40.79,77081.95,0.0,0.16352,0.00013,11.548]
[1779061400482,40.79,77078.48,0.0,0.16307,0.00013,11.52691]
[1779061402957,40.79,77082.65,0.0,0.1636,0.00013,11.55191]
[1779061403109,40.79,77077.28,0.0,0.16289,0.00013,11.5186]
[1779061403496,40.79,77077.28,0.0,0.16289,0.00013,11.5186]
[1779061403980,40.79,77070.15,0.0,0.16196,0.00013,11.4747]
[1779061404216,40.79,77070.15,0.0,0.16196,0.00013,11.4747]
[1779061404230,40.79,77070.15,0.0,0.16196,0.00013,11.4747]
[1779061404259,40.79,77070.15,0.0,0.16196,0.00013,11.4747]
[1779061404436,40.79,77063.41,0.0,0.1611,0.00013,11.43372]
[1779061406974,40.79,77062.92,0.0,0.16102,0.00013,11.43024]
[1779061406985,40.79,77062.92,0.0,0.16102,0.00013,11.43024]
[1779061406990,40.79,77062.92,0.0,0.16102,0.00013,11.43024]
[1779061406975,40.78,77054.22,0.0,0.15989,0.00013,11.37638]
[1779061407031,40.78,77054.22,0.0,0.15989,0.00013,11.37638]
[1779061407157,40.78,77054.22,0.0,0.15989,0.00013,11.37638]
[1779061407198,40.78,77054.22,0.0,0.15989,0.00013,11.37638]
[1779061407210,40.78,77054.22,0.0,0.15989,0.00013,11.37638]
[1779061407351,40.78,77054.22,0.0,0.15989,0.00013,11.37638]
[1779061408408,40.78,77054.22,0.0,0.15989,0.00013,11.37638]
[1779061408791,40.78,77054.22,0.0,0.15989,0.00013,11.37638]
[1779061408800,40.78,77054.22,0.0,0.15989,0.00013,11.37638]
[1779061408807,40.78,77054.22,0.0,0.15989,0.00013,11.37638]
[1779061408892,40.78,77074.12,0.0,0.16243,0.00013,11.49682]
[1779061410568,40.78,77077.68,0.0,0.16288,0.00013,11.51805]
[1779061410959,40.78,77077.68,0.0,0.16288,0.00013,11.51805]
[1779061410853,40.78,77086.45,0.0,0.16401,0.00013,11.57108]
[1779061411294,40.78,77086.45,0.0,0.16401,0.00013,11.57108]
[1779061411379,40.78,77086.45,0.0,0.16401,0.00013,11.57108]
[1779061411536,40.78,77086.45,0.0,0.16401,0.00013,11.57108]
[1779061411637,40.78,77106.73,0.0,0.16658,0.00013,11.68847]
[1779061413394,40.78,77118.51,0.0,0.16812,0.00013,11.75975]
[1779061414402,40.78,77130.21,0.0,0.16966,0.00013,11.8305]
[1779061415408,40.77,77136.89,0.0,0.17054,0.00013,11.87063]
[1779061417287,40.77,77143.11,0.0,0.17135,0.00013,11.90791]
[1779061417385,40.77,77143.11,0.0,0.17135,0.00013,11.90791]
[1779061417427,40.77,77145.73,0.0,0.17169,0.00013,11.9234]
[1779061418195,40.77,77145.73,0.0,0.17169,0.00013,11.9234]
[1779061418383,40.77,77145.73,0.0,0.17169,0.00013,11.9234]
[1779061418469,40.77,77145.73,0.0,0.17169,0.00013,11.9234]
[1779061418555,40.77,77145.73,0.0,0.17169,0.00013,11.9234]
[1779061418626,40.77,77145.73,0.0,0.17169,0.00013,11.9234]
[1779061418832,40.77,77145.73,0.0,0.17169,0.00013,11.9234]
[1779061418884,40.77,77145.73,0.0,0.17169,0.00013,11.9234]
[1779061418986,40.77,77124.19,0.0,0.16881,0.00013,11.79163]
[1779061419029,40.77,77124.19,0.0,0.16881,0.00013,11.79163]
[1779061419214,40.77,77124.19,0.0,0.16881,0.00013,11.79163]
[1779061419273,40.77,77124.19,0.0,0.16881,0.00013,11.79163]
[1779061419937,40.74,77117.83,0.0,0.16783,0.00013,11.74627]
[1779061420408,40.74,77117.83,0.0,0.16783,0.00013,11.74627]
[1779061420623,40.74,77113.64,0.0,0.16727,0.00013,11.72078]
[1779061423659,40.74,77119.4,0.0,0.16801,0.00013,11.75485]
[1779061423709,40.74,77119.4,0.0,0.16801,0.00013,11.75485]
[1779061423782,40.74,77119.4,0.0,0.16801,0.00013,11.75485]
[1779061423821,40.74,77119.4,0.0,0.16801,0.00013,11.75485]
[1779061423833,40.74,77119.4,0.0,0.16801,0.00013,11.75485]
[1779061423857,40.74,77119.4,0.0,0.16801,0.00013,11.75485]
[1779061423937,40.74,77130.81,0.0,0.16951,0.00013,11.82389]
[1779061424619,40.74,77130.81,0.0,0.16951,0.00013,11.82389]
[1779061424661,40.74,77130.81,0.0,0.16951,0.00013,11.82389]
[1779061424748,40.74,77143.48,0.0,0.17118,0.00013,11.90055]
[1779061430016,40.73,77151.23,0.0,0.17216,0.00013,11.94511]
[1779061431399,40.73,77151.23,0.0,0.17215,0.00013,11.94458]
[1779061431437,40.73,77151.23,0.0,0.17215,0.00013,11.94458]
[1779061431676,40.73,77151.23,0.0,0.17215,0.00013,11.94458]
[1779061431685,40.72,77140.26,0.0,0.17067,0.00013,11.87734]
[1779061432798,40.72,77140.26,0.0,0.17067,0.00013,11.87734]
[1779061432960,40.72,77140.26,0.0,0.17067,0.00013,11.87734]
[1779061432963,40.72,77123.63,0.0,0.16846,0.00013,11.77569]
[1779061433788,40.72,77123.63,0.0,0.16846,0.00013,11.77569]
[1779061433853,40.72,77112.09,0.0,0.16693,0.00013,11.70511]
[1779061434817,40.72,77112.09,0.0,0.16693,0.00013,11.70511]
[1779061435765,40.72,77108.5,0.0,0.16645,0.00013,11.68287]
[1779061435855,40.72,77108.5,0.0,0.16645,0.00013,11.68287]
[1779061436037,40.72,77108.5,0.0,0.16645,0.00013,11.68287]
[1779061435909,40.72,77093.6,0.0,0.1645,0.00013,11.5918]
[1779061436921,40.72,77085.08,0.0,0.16339,0.00013,11.5397]
[1779061438736,40.72,77094.49,0.0,0.16461,0.00013,11.5967]
[1779061440929,40.72,77094.49,0.0,0.1646,0.00013,11.59649]
[1779061441018,40.72,77094.49,0.0,0.1646,0.00013,11.59649]
[1779061440983,40.71,77097.75,0.0,0.16502,0.00013,11.61611]
[1779061441194,40.71,77097.75,0.0,0.16502,0.00013,11.61611]
[1779061441648,40.71,77097.75,0.0,0.16502,0.00013,11.61611]
[1779061441720,40.71,77106.29,0.0,0.16613,0.00013,11.66802]
[1779061442967,40.71,77106.29,0.0,0.16613,0.00013,11.66802]
[1779061442987,40.71,77106.29,0.0,0.16613,0.00013,11.66802]
[1779061443011,40.71,77119.25,0.0,0.16783,0.00013,11.74692]
[1779061444519,40.71,77121.0,0.0,0.16806,0.00013,11.75711]
[1779061444549,40.71,77121.0,0.0,0.16806,0.00013,11.75711]
[1779061444978,40.71,77121.0,0.0,0.16806,0.00013,11.75711]
[1779061445069,40.71,77129.71,0.0,0.1692,0.00013,11.80982]
[1779061445846,40.71,77129.71,0.0,0.1692,0.00013,11.80982]
[1779061445956,40.71,77129.71,0.0,0.1692,0.00013,11.80982]
[1779061445963,40.71,77151.14,0.0,0.17205,0.00013,11.93996]
[1779061446358,40.71,77151.14,0.0,0.17205,0.00013,11.93996]
[1779061446653,40.71,77151.14,0.0,0.17204,0.00013,11.93962]
[1779061447381,40.71,77151.14,0.0,0.17204,0.00013,11.93962]
[1779061447659,40.71,77150.99,0.0,0.17201,0.00013,11.93836]
[1779061448237,40.71,77150.99,0.0,0.17201,0.00013,11.93836]
[1779061448254,40.71,77150.99,0.0,0.17201,0.00013,11.93836]
[1779061448318,40.71,77150.99,0.0,0.17201,0.00013,11.93836]
[1779061448326,40.71,77150.99,0.0,0.17201,0.00013,11.93836]
[1779061448666,40.71,77154.55,0.0,0.17248,0.00013,11.95958]
[1779061451447,40.7,77149.79,0.0,0.17182,0.00013,11.92984]
[1779061451456,40.7,77149.79,0.0,0.17182,0.00013,11.92984]
[1779061451749,40.7,77149.79,0.0,0.17182,0.00013,11.92984]
[1779061451776,40.7,77154.72,0.0,0.17248,0.00013,11.95957]
[1779061453704,40.7,77173.0,0.0,0.17493,0.00014,12.07022]
[1779061454709,40.7,77180.32,0.0,0.1759,0.00014,12.11415]
[1779061457160,40.69,77185.74,0.0,0.17662,0.00014,12.14593]
[1779061457730,40.69,77185.99,0.0,0.17664,0.00014,12.14688]
[1779061459364,40.69,77180.48,0.0,0.17589,0.00014,12.11341]
[1779061459744,40.69,77180.48,0.0,0.17589,0.00014,12.11341]
[1779061460063,40.66,77159.65,0.0,0.1729,0.00013,11.97916]
[1779061460182,40.66,77159.65,0.0,0.1729,0.00013,11.97916]
[1779061460264,40.66,77159.65,0.0,0.1729,0.00013,11.97916]
[1779061460988,40.66,77150.53,0.0,0.17167,0.00013,11.92312]
[1779061461860,40.66,77150.53,0.0,0.17167,0.00013,11.92312]
[1779061461872,40.66,77150.53,0.0,0.17167,0.00013,11.92312]
[1779061461903,40.66,77150.53,0.0,0.17167,0.00013,11.92312]
[1779061461959,40.64,77155.23,0.0,0.17219,0.00013,11.94704]
[1779061462141,40.64,77155.23,0.0,0.17219,0.00013,11.94704]
[1779061462240,40.64,77155.23,0.0,0.17219,0.00013,11.94704]
[1779061462359,40.64,77155.23,0.0,0.17219,0.00013,11.94704]
[1779061462381,40.64,77155.23,0.0,0.17219,0.00013,11.94704]
[1779061462785,40.64,77155.23,0.0,0.17218,0.00013,11.94666]
[1779061463944,40.64,77155.23,0.0,0.17218,0.00013,11.94666]
[1779061464006,40.64,77187.32,0.0,0.17651,0.00014,12.14145]
[1779061464236,40.64,77187.32,0.0,0.17651,0.00014,12.14145]
[1779061464269,40.64,77187.32,0.0,0.17651,0.00014,12.14145]
[1779061464781,40.64,77187.32,0.0,0.17649,0.00014,12.1409]
[1779061465270,40.64,77187.32,0.0,0.17649,0.00014,12.1409]
[1779061465295,40.64,77187.32,0.0,0.17649,0.00014,12.1409]
[1779061465789,40.64,77190.17,0.0,0.17687,0.00014,12.15767]
[1779061467085,40.64,77190.17,0.0,0.17687,0.00014,12.15767]
[1779061467172,40.64,77190.17,0.0,0.17687,0.00014,12.15767]
[1779061467209,40.64,77190.17,0.0,0.17687,0.00014,12.15767]
[1779061466799,40.64,77182.35,0.0,0.17579,0.00014,12.10958]
[1779061467889,40.64,77182.35,0.0,0.17579,0.00014,12.10958]
[1779061467892,40.64,77232.64,0.0,0.1827,0.00014,12.41496]
[1779061468288,40.64,77232.64,0.0,0.1827,0.00014,12.41496]
[1779061468684,40.64,77232.64,0.0,0.1827,0.00014,12.41496]
[1779061468851,40.64,77232.64,0.0,0.1827,0.00014,12.41496]
[1779061468905,40.61,77262.23,0.0,0.18671,0.00014,12.58831]
[1779061469185,40.61,77262.23,0.0,0.18671,0.00014,12.58831]
[1779061469286,40.61,77262.23,0.0,0.18671,0.00014,12.58831]
[1779061469332,40.61,77262.23,0.0,0.18671,0.00014,12.58831]
[1779061469445,40.61,77262.23,0.0,0.18671,0.00014,12.58831]
[1779061469501,40.61,77262.23,0.0,0.18671,0.00014,12.58831]
[1779061469582,40.61,77262.23,0.0,0.18671,0.00014,12.58831]
[1779061469688,40.61,77262.23,0.0,0.18671,0.00014,12.58831]
[1779061469760,40.61,77262.23,0.0,0.18671,0.00014,12.58831]
[1779061469792,40.61,77262.23,0.0,0.18671,0.00014,12.58831]
[1779061469802,40.61,77262.23,0.0,0.18671,0.00014,12.58831]
[1779061469825,40.61,77262.23,0.0,0.18671,0.00014,12.58831]
[1779061470014,40.57,77272.93,0.0,0.18797,0.00014,12.64262]
[1779061470214,40.57,77272.93,0.0,0.18797,0.00014,12.64262]
[1779061470242,40.57,77272.93,0.0,0.18797,0.00014,12.64262]
[1779061470329,40.57,77272.93,0.0,0.18797,0.00014,12.64262]
[1779061470412,40.57,77272.93,0.0,0.18797,0.00014,12.64262]
[1779061470475,40.57,77272.93,0.0,0.18797,0.00014,12.64262]
[1779061470652,40.57,77272.93,0.0,0.18797,0.00014,12.64262]
[1779061470679,40.57,77272.93,0.0,0.18797,0.00014,12.64262]
[1779061471017,40.57,77272.93,0.0,0.18797,0.00014,12.64262]
[1779061471022,40.57,77272.93,0.0,0.18797,0.00014,12.64262]
[1779061471044,40.54,77279.11,0.0,0.1886,0.00014,12.66648]
[1779061471428,40.54,77279.11,0.0,0.1886,0.00014,12.66648]
[1779061471528,40.54,77279.11,0.0,0.1886,0.00014,12.66648]
[1779061471836,40.51,77279.11,0.0,0.18841,0.00014,12.65848]
[1779061472390,40.51,77279.11,0.0,0.18841,0.00014,12.65848]
[1779061472465,40.51,77279.11,0.0,0.18841,0.00014,12.65848]
[1779061472596,40.51,77279.11,0.0,0.18841,0.00014,12.65848]
[1779061472634,40.51,77279.11,0.0,0.18841,0.00014,12.65848]
[1779061472845,40.48,77273.96,0.0,0.1875,0.00014,12.61983]
[1779061473119,40.48,77273.96,0.0,0.1875,0.00014,12.61983]
[1779061473138,40.48,77273.96,0.0,0.1875,0.00014,12.61983]
[1779061473861,40.46,77254.04,0.0,0.18455,0.00014,12.49305]
[1779061474387,40.46,77254.04,0.0,0.18455,0.00014,12.49305]
[1779061474547,40.46,77254.04,0.0,0.18455,0.00014,12.49305]
[1779061474788,40.46,77254.04,0.0,0.18455,0.00014,12.49305]
[1779061474926,40.46,77254.04,0.0,0.18455,0.00014,12.49305]
[1779061474965,40.45,77192.27,0.0,0.17598,0.00014,12.11608]
[1779061475098,40.45,77192.27,0.0,0.17598,0.00014,12.11608]
[1779061475440,40.45,77192.27,0.0,0.17598,0.00014,12.11608]
[1779061475869,40.45,77192.27,0.0,0.17596,0.00014,12.11542]
[1779061476876,40.45,77175.62,0.0,0.17369,0.00014,12.0131]
[1779061477572,40.45,77175.62,0.0,0.17369,0.00014,12.0131]
[1779061477587,40.45,77175.62,0.0,0.17369,0.00014,12.0131]
[1779061477884,40.45,77168.69,0.0,0.17274,0.00013,11.97023]
[1779061478252,40.45,77168.69,0.0,0.17274,0.00013,11.97023]
[1779061478277,40.45,77168.69,0.0,0.17274,0.00013,11.97023]
[1779061479897,40.45,77153.76,0.0,0.17072,0.00013,11.87827]
[1779061480904,40.45,77144.41,0.0,0.16946,0.00013,11.82086]
[1779061483434,40.44,77143.32,0.0,0.16931,0.00013,11.81363]
[1779061483452,40.44,77143.32,0.0,0.16931,0.00013,11.81363]
[1779061484693,40.44,77143.51,0.0,0.16933,0.00013,11.81453]
[1779061486266,40.44,77153.23,0.0,0.17061,0.00013,11.87341]
[1779061486294,40.44,77153.23,0.0,0.17061,0.00013,11.87341]
[1779061486947,40.44,77153.06,0.0,0.17058,0.00013,11.87204]
[1779061489918,40.44,77152.4,0.0,0.17048,0.00013,11.86733]
[1779061489934,40.44,77152.4,0.0,0.17048,0.00013,11.86733]
[1779061490086,40.44,77165.99,0.0,0.1723,0.00013,11.95022]
[1779061493052,40.43,77173.31,0.0,0.17326,0.00014,11.99402]
[1779061494718,40.43,77173.12,0.0,0.17323,0.00014,11.9925]
[1779061496901,40.43,77172.08,0.0,0.17307,0.00014,11.98544]
[1779061496953,40.43,77172.08,0.0,0.17307,0.00014,11.98544]
[1779061497018,40.43,77170.85,0.0,0.1729,0.00014,11.97759]
[1779061497603,40.43,77170.85,0.0,0.1729,0.00014,11.97759]
[1779061498025,40.41,77174.81,0.0,0.17335,0.00014,11.99837]
[1779061498967,40.41,77174.81,0.0,0.17335,0.00014,11.99837]
[1779061499032,40.41,77190.9,0.0,0.17553,0.00014,12.09649]
[1779061501049,40.41,77199.65,0.0,0.17672,0.00014,12.1494]
[1779061501806,40.41,77199.65,0.0,0.17672,0.00014,12.1494]
[1779061502525,40.41,77193.54,0.0,0.17585,0.00014,12.11079]
[1779061502662,40.41,77193.54,0.0,0.17585,0.00014,12.11079]
[1779061502721,40.41,77193.54,0.0,0.17585,0.00014,12.11079]
[1779061503055,40.41,77193.54,0.0,0.17585,0.00014,12.11079]
[1779061503100,40.41,77193.54,0.0,0.17585,0.00014,12.11079]
[1779061503785,40.4,77192.27,0.0,0.17567,0.00014,12.10244]
[1779061503888,40.4,77192.27,0.0,0.17567,0.00014,12.10244]
[1779061503938,40.4,77192.27,0.0,0.17567,0.00014,12.10244]
[1779061504041,40.4,77192.27,0.0,0.17567,0.00014,12.10244]
[1779061504133,40.4,77179.16,0.0,0.17387,0.00014,12.02181]
[1779061505306,40.4,77179.16,0.0,0.17386,0.00014,12.0215]
[1779061506096,40.4,77155.07,0.0,0.17061,0.00013,11.87374]
[1779061507104,40.4,77144.91,0.0,0.16924,0.00013,11.81107]
[1779061507705,40.4,77144.91,0.0,0.16924,0.00013,11.81107]
[1779061507851,40.4,77144.91,0.0,0.16924,0.00013,11.81107]
[1779061508135,40.4,77137.48,0.0,0.16825,0.00013,11.76518]
[1779061508366,40.4,77137.48,0.0,0.16825,0.00013,11.76518]
[1779061508384,40.4,77137.48,0.0,0.16825,0.00013,11.76518]
[1779061508981,40.4,77137.48,0.0,0.16825,0.00013,11.76518]
[1779061509048,40.4,77137.48,0.0,0.16825,0.00013,11.76518]
[1779061509053,40.4,77137.48,0.0,0.16825,0.00013,11.76518]
[1779061509119,40.4,77125.55,0.0,0.16666,0.00013,11.69177]
[1779061511139,40.4,77147.79,0.0,0.16961,0.00013,11.82795]
[1779061515166,40.39,77140.44,0.0,0.1686,0.00013,11.78153]
[1779061515886,40.39,77140.44,0.0,0.1686,0.00013,11.78153]
[1779061516169,40.39,77133.09,0.0,0.16762,0.00013,11.73623]
[1779061517556,40.39,77133.09,0.0,0.16762,0.00013,11.73623]
[1779061517590,40.39,77130.92,0.0,0.16732,0.00013,11.72262]
[1779061519796,40.39,77154.76,0.0,0.17049,0.00013,11.86844]
[1779061520715,40.39,77154.76,0.0,0.17049,0.00013,11.86844]
[1779061520925,40.39,77154.76,0.0,0.17049,0.00013,11.86844]
[1779061520930,40.39,77154.76,0.0,0.17049,0.00013,11.86844]
[1779061521021,40.39,77162.59,0.0,0.17154,0.00013,11.9162]
[1779061521830,40.39,77162.59,0.0,0.17154,0.00013,11.9162]
[1779061521833,40.39,77162.59,0.0,0.17154,0.00013,11.9162]
[1779061522048,40.38,77177.94,0.0,0.1736,0.00014,12.00983]
[1779061525028,40.38,77176.81,0.0,0.17344,0.00014,12.00249]
[1779061525063,40.38,77176.81,0.0,0.17344,0.00014,12.00249]
[1779061525070,40.38,77176.81,0.0,0.17344,0.00014,12.00249]
[1779061525097,40.38,77176.81,0.0,0.17344,0.00014,12.00249]
[1779061525104,40.38,77176.81,0.0,0.17344,0.00014,12.00249]
[1779061525157,40.38,77176.81,0.0,0.17344,0.00014,12.00249]
[1779061525732,40.38,77173.46,0.0,0.17297,0.00014,11.98116]
[1779061525743,40.38,77166.82,0.0,0.17207,0.00013,11.94047]
[1779061526233,40.38,77166.82,0.0,0.17207,0.00013,11.94047]
[1779061526256,40.38,77166.82,0.0,0.17207,0.00013,11.94047]
[1779061526262,40.38,77166.82,0.0,0.17207,0.00013,11.94047]
[1779061526268,40.38,77166.82,0.0,0.17207,0.00013,11.94047]
[1779061526378,40.38,77166.82,0.0,0.17207,0.00013,11.94047]
[1779061526415,40.38,77166.82,0.0,0.17207,0.00013,11.94047]
[1779061527038,40.38,77166.82,0.0,0.17207,0.00013,11.94047]
[1779061527099,40.38,77167.99,0.0,0.17221,0.00013,11.94683]
[1779061527332,40.38,77175.31,0.0,0.1732,0.00014,11.99169]
[1779061528234,40.38,77175.31,0.0,0.1732,0.00014,11.99169]
[1779061528265,40.38,77175.31,0.0,0.1732,0.00014,11.99169]
[1779061528386,40.38,77175.31,0.0,0.1732,0.00014,11.99169]
[1779061528400,40.38,77175.31,0.0,0.1732,0.00014,11.99169]
[1779061528965,40.38,77175.31,0.0,0.1732,0.00014,11.99169]
[1779061528969,40.38,77175.31,0.0,0.1732,0.00014,11.99169]
[1779061529160,40.38,77181.52,0.0,0.17403,0.00014,12.02912]
[1779061529608,40.38,77200.79,0.0,0.17666,0.00014,12.1471]
[1779061530323,40.38,77200.79,0.0,0.17666,0.00014,12.1471]
[1779061530354,40.38,77200.79,0.0,0.17666,0.00014,12.1471]
[1779061530424,40.37,77208.14,0.0,0.17766,0.00014,12.19184]
[1779061531952,40.37,77208.14,0.0,0.17766,0.00014,12.19184]
[1779061531970,40.35,77210.39,0.0,0.17775,0.00014,12.19281]
[1779061532883,40.35,77210.39,0.0,0.17775,0.00014,12.19281]
[1779061532936,40.35,77210.39,0.0,0.17775,0.00014,12.19281]
[1779061533121,40.35,77205.17,0.0,0.17702,0.00014,12.16033]
[1779061533198,40.35,77205.17,0.0,0.17702,0.00014,12.16033]
[1779061534145,40.33,77185.54,0.0,0.17422,0.00014,12.0351]
[1779061534241,40.33,77185.54,0.0,0.17422,0.00014,12.0351]
[1779061534280,40.33,77185.54,0.0,0.17422,0.00014,12.0351]
[1779061535100,40.33,77170.65,0.0,0.17219,0.00014,11.94341]
[1779061536473,40.33,77165.45,0.0,0.17149,0.00013,11.91126]
[1779061536489,40.33,77165.45,0.0,0.17149,0.00013,11.91126]
[1779061536653,40.33,77149.5,0.0,0.16935,0.00013,11.81332]
[1779061538335,40.32,77140.96,0.0,0.16819,0.00013,11.76016]
[1779061539250,40.32,77140.96,0.0,0.16819,0.00013,11.76016]
[1779061539278,40.32,77140.96,0.0,0.16819,0.00013,11.76016]
[1779061540023,40.32,77140.96,0.0,0.16819,0.00013,11.76016]
[1779061540047,40.32,77140.96,0.0,0.16819,0.00013,11.76016]
[1779061540119,40.32,77140.96,0.0,0.16819,0.00013,11.76016]
[1779061540210,40.32,77135.1,0.0,0.1674,0.00013,11.72352]
[1779061542377,40.32,77150.15,0.0,0.1694,0.00013,11.81569]
[1779061543533,40.32,77150.15,0.0,0.1694,0.00013,11.81569]
[1779061543749,40.32,77150.15,0.0,0.1694,0.00013,11.81569]
[1779061543840,40.32,77139.82,0.0,0.16801,0.00013,11.75199]
[1779061545429,40.32,77108.11,0.0,0.16381,0.00013,11.55649]
[1779061546395,40.32,77108.11,0.0,0.16381,0.00013,11.55649]
[1779061546500,40.32,77108.11,0.0,0.16381,0.00013,11.55649]
[1779061548413,40.32,77107.87,0.0,0.16378,0.00013,11.55482]
[1779061548490,40.32,77107.87,0.0,0.16378,0.00013,11.55482]
[1779061551602,40.31,77104.83,0.0,0.16336,0.00013,11.53546]
[1779061551641,40.31,77104.83,0.0,0.16336,0.00013,11.53546]
[1779061552164,40.31,77104.83,0.0,0.16336,0.00013,11.53546]
[1779061551649,40.31,77102.62,0.0,0.16308,0.00013,11.52187]
[1779061552660,40.31,77106.08,0.0,0.16352,0.00013,11.54301]
[1779061554698,40.31,77106.08,0.0,0.16352,0.00013,11.54291]
[1779061554719,40.31,77106.08,0.0,0.16352,0.00013,11.54291]
[1779061555154,40.31,77112.32,0.0,0.16433,0.00013,11.581]
[1779061555921,40.31,77112.32,0.0,0.16433,0.00013,11.581]
[1779061556600,40.31,77111.59,0.0,0.16423,0.00013,11.57632]
[1779061556610,40.31,77111.59,0.0,0.16423,0.00013,11.57632]
[1779061557098,40.31,77111.59,0.0,0.16423,0.00013,11.57632]
[1779061557184,40.31,77107.96,0.0,0.16375,0.00013,11.55382]
[1779061557931,40.31,77107.96,0.0,0.16375,0.00013,11.55382]
[1779061558147,40.31,77107.96,0.0,0.16375,0.00013,11.55382]
[1779061558210,40.31,77105.51,0.0,0.16343,0.00013,11.5386]
[1779061558643,40.31,77105.51,0.0,0.16343,0.00013,11.5386]
[1779061558684,40.31,77100.92,0.0,0.16283,0.00013,11.51037]
[1779061559905,40.31,77100.92,0.0,0.16283,0.00013,11.51037]
[1779061560066,40.31,77100.92,0.0,0.16283,0.00013,11.51037]
[1779061560161,40.31,77102.09,0.0,0.16298,0.00013,11.51724]
[1779061561223,40.31,77102.09,0.0,0.16298,0.00013,11.51724]
[1779061562043,40.31,77099.68,0.0,0.16266,0.00013,11.50232]
[1779061562194,40.31,77109.08,0.0,0.16389,0.00013,11.56008]
[1779061562322,40.31,77109.08,0.0,0.16389,0.00013,11.56008]
[1779061563202,40.31,77129.76,0.0,0.16662,0.00013,11.6874]
[1779061564126,40.31,77147.95,0.0,0.16904,0.00013,11.79917]
[1779061564996,40.31,77147.95,0.0,0.16904,0.00013,11.79917]
[1779061565007,40.31,77147.95,0.0,0.16904,0.00013,11.79917]
[1779061565202,40.31,77152.43,0.0,0.16963,0.00013,11.8265]
[1779061567293,40.31,77151.81,0.0,0.16954,0.00013,11.82221]
[1779061567556,40.31,77157.43,0.0,0.17029,0.00013,11.85674]
[1779061568368,40.31,77157.43,0.0,0.17029,0.00013,11.85674]
[1779061568387,40.31,77157.43,0.0,0.17029,0.00013,11.85674]
[1779061568777,40.31,77157.43,0.0,0.17029,0.00013,11.85674]
[1779061568898,40.31,77157.43,0.0,0.17029,0.00013,11.85674]
[1779061570192,40.31,77159.18,0.0,0.17052,0.00013,11.86724]
[1779061570244,40.3,77168.75,0.0,0.1718,0.00014,11.92549]
[1779061570455,40.3,77168.75,0.0,0.1718,0.00014,11.92549]
[1779061570464,40.3,77168.75,0.0,0.1718,0.00014,11.92549]
[1779061571056,40.3,77183.93,0.0,0.17385,0.00014,12.01841]
[1779061571335,40.3,77183.93,0.0,0.17385,0.00014,12.01841]
[1779061571371,40.3,77183.93,0.0,0.17385,0.00014,12.01841]
[1779061571447,40.3,77183.93,0.0,0.17385,0.00014,12.01841]
[1779061571489,40.3,77183.93,0.0,0.17385,0.00014,12.01841]
[1779061573010,40.3,77183.93,0.0,0.17385,0.00014,12.01841]
[1779061573012,40.3,77183.93,0.0,0.17385,0.00014,12.01841]
[1779061573068,40.3,77196.57,0.0,0.17556,0.00014,12.09525]
[1779061573986,40.3,77196.57,0.0,0.17556,0.00014,12.09525]
[1779061574045,40.3,77178.74,0.0,0.17313,0.00014,11.98584]
[1779061574408,40.3,77178.74,0.0,0.17313,0.00014,11.98584]
[1779061574544,40.3,77178.74,0.0,0.17313,0.00014,11.98584]
[1779061574707,40.3,77178.74,0.0,0.17313,0.00014,11.98584]
[1779061574929,40.3,77178.74,0.0,0.17313,0.00014,11.98584]
[1779061574996,40.27,77155.1,0.0,0.16977,0.00013,11.83335]
[1779061577102,40.27,77142.66,0.0,0.1681,0.00013,11.75618]
[1779061581140,40.27,77156.04,0.0,0.16987,0.00013,11.83769]
[1779061583661,40.27,77143.38,0.0,0.16816,0.00013,11.75926]
[1779061586684,40.26,77155.27,0.0,0.16973,0.00013,11.83161]
[1779061587869,40.26,77168.63,0.0,0.17153,0.00014,11.91352]
[1779061590843,40.26,77172.49,0.0,0.17203,0.00014,11.93661]
[1779061590854,40.26,77172.49,0.0,0.17203,0.00014,11.93661]
[1779061591226,40.26,77179.38,0.0,0.17289,0.00014,11.97234]
[1779061595778,40.25,77174.08,0.0,0.17214,0.00014,11.93831]
[1779061596006,40.25,77178.06,0.0,0.17268,0.00014,11.96278]
[1779061597556,40.25,77179.57,0.0,0.17287,0.00014,11.97144]
[1779061597666,40.25,77179.57,0.0,0.17287,0.00014,11.97144]
[1779061597920,40.25,77179.57,0.0,0.17287,0.00014,11.97144]
[1779061597943,40.25,77179.57,0.0,0.17287,0.00014,11.97144]
[1779061598104,40.25,77179.57,0.0,0.17287,0.00014,11.97144]
[1779061598142,40.25,77190.78,0.0,0.17439,0.00014,12.04033]
[1779061599010,40.25,77190.78,0.0,0.17439,0.00014,12.04033]
[1779061599021,40.25,77190.78,0.0,0.17439,0.00014,12.04033]
[1779061599234,40.25,77199.85,0.0,0.17562,0.00014,12.09543]
[1779061601703,40.24,77204.28,0.0,0.1762,0.00014,12.12149]
[1779061601845,40.24,77204.28,0.0,0.1762,0.00014,12.12149]
[1779061601992,40.24,77204.28,0.0,0.1762,0.00014,12.12149]
[1779061602100,40.24,77204.28,0.0,0.1762,0.00014,12.12149]
[1779061602159,40.24,77204.28,0.0,0.1762,0.00014,12.12149]
[1779061602194,40.24,77208.98,0.0,0.17684,0.00014,12.14974]
[1779061602337,40.24,77208.98,0.0,0.17684,0.00014,12.14974]
[1779061603016,40.24,77205.65,0.0,0.17638,0.00014,12.1293]
[1779061603663,40.24,77205.65,0.0,0.17638,0.00014,12.1293]
[1779061603701,40.24,77205.65,0.0,0.17638,0.00014,12.1293]
[1779061603816,40.24,77205.65,0.0,0.17636,0.00014,12.12869]
[1779061607409,40.23,77207.42,0.0,0.17657,0.00014,12.13791]
[1779061607854,40.23,77212.76,0.0,0.17729,0.00014,12.1701]
[1779061608460,40.23,77212.76,0.0,0.17729,0.00014,12.1701]
[1779061609093,40.23,77231.13,0.0,0.17983,0.00014,12.28231]
[1779061610588,40.23,77232.45,0.0,0.18001,0.00014,12.2904]
[1779061610653,40.23,77232.45,0.0,0.18001,0.00014,12.2904]
[1779061610880,40.22,77231.48,0.0,0.17985,0.00014,12.28349]
[1779061611404,40.22,77231.48,0.0,0.17985,0.00014,12.28349]
[1779061611621,40.22,77231.48,0.0,0.17985,0.00014,12.28349]
[1779061611633,40.22,77231.48,0.0,0.17985,0.00014,12.28349]
[1779061611664,40.22,77231.48,0.0,0.17985,0.00014,12.28349]
[1779061611680,40.22,77231.48,0.0,0.17985,0.00014,12.28349]
[1779061611944,40.22,77211.54,0.0,0.17709,0.00014,12.16115]
[1779061613192,40.22,77211.54,0.0,0.17709,0.00014,12.16115]
[1779061613202,40.22,77211.54,0.0,0.17709,0.00014,12.16115]
[1779061613213,40.22,77208.79,0.0,0.17668,0.00014,12.1431]
[1779061615260,40.21,77220.58,0.0,0.17828,0.00014,12.21399]
[1779061615622,40.21,77220.58,0.0,0.17828,0.00014,12.21399]
[1779061615737,40.21,77220.58,0.0,0.17828,0.00014,12.21399]
[1779061615971,40.21,77220.58,0.0,0.17828,0.00014,12.21399]
[1779061616168,40.21,77220.58,0.0,0.17828,0.00014,12.21399]
[1779061616288,40.21,77220.58,0.0,0.17828,0.00014,12.21399]
[1779061616284,40.21,77229.3,0.0,0.17947,0.00014,12.26691]
[1779061617159,40.21,77230.4,0.0,0.17962,0.00014,12.27319]
[1779061617774,40.21,77230.4,0.0,0.17962,0.00014,12.27319]
[1779061617801,40.21,77230.4,0.0,0.17962,0.00014,12.27319]
[1779061617933,40.21,77230.4,0.0,0.17962,0.00014,12.27319]
[1779061618196,40.19,77225.3,0.0,0.17876,0.00014,12.23543]
[1779061620150,40.18,77222.26,0.0,0.17832,0.00014,12.21616]
[1779061620283,40.16,77199.56,0.0,0.17506,0.00014,12.07076]
[1779061620435,40.16,77199.56,0.0,0.17506,0.00014,12.07076]
[1779061620577,40.16,77199.56,0.0,0.17506,0.00014,12.07076]
[1779061620770,40.16,77199.56,0.0,0.17506,0.00014,12.07076]
[1779061620957,40.16,77199.29,0.0,0.17502,0.00014,12.0691]
[1779061622249,40.14,77173.48,0.0,0.17135,0.00014,11.90345]
[1779061624264,40.12,77173.48,0.0,0.17123,0.00014,11.8979]
[1779061624306,40.12,77168.32,0.0,0.17052,0.00014,11.86555]
[1779061624333,40.12,77168.32,0.0,0.17052,0.00014,11.86555]
[1779061624425,40.12,77168.32,0.0,0.17052,0.00014,11.86555]
[1779061624979,40.11,77161.79,0.0,0.16963,0.00013,11.82478]
[1779061626563,40.11,77159.88,0.0,0.16936,0.00013,11.81255]
[1779061626631,40.11,77159.88,0.0,0.16936,0.00013,11.81255]
[1779061628395,40.11,77163.34,0.0,0.16981,0.00013,11.83306]
[1779061628421,40.11,77163.34,0.0,0.16981,0.00013,11.83306]
[1779061628684,40.11,77163.34,0.0,0.16981,0.00013,11.83306]
[1779061629007,40.11,77163.26,0.0,0.16979,0.00013,11.8321]
[1779061629399,40.11,77163.26,0.0,0.16979,0.00013,11.8321]
[1779061629438,40.11,77163.26,0.0,0.16979,0.00013,11.8321]
[1779061629742,40.11,77163.26,0.0,0.16979,0.00013,11.8321]
[1779061629801,40.11,77163.26,0.0,0.16979,0.00013,11.8321]
[1779061630014,40.11,77157.51,0.0,0.169,0.00013,11.79617]
[1779061630853,40.11,77157.51,0.0,0.169,0.00013,11.79617]
[1779061630869,40.11,77157.51,0.0,0.169,0.00013,11.79617]
[1779061631026,40.11,77156.62,0.0,0.16888,0.00013,11.79067]
[1779061631980,40.11,77156.62,0.0,0.16888,0.00013,11.79067]
[1779061632190,40.1,77143.38,0.0,0.16709,0.00013,11.70808]
[1779061636872,40.1,77145.42,0.0,0.16734,0.00013,11.71941]
[1779061637257,40.1,77144.37,0.0,0.16719,0.00013,11.71259]
[1779061637876,40.1,77144.37,0.0,0.16719,0.00013,11.71259]
[1779061638163,40.1,77144.37,0.0,0.16719,0.00013,11.71259]
[1779061638264,40.1,77128.73,0.0,0.1651,0.00013,11.61546]
[1779061638651,40.1,77128.73,0.0,0.1651,0.00013,11.61546]
[1779061638658,40.1,77128.73,0.0,0.1651,0.00013,11.61546]
[1779061638889,40.1,77128.73,0.0,0.1651,0.00013,11.61546]
[1779061639079,40.09,77128.73,0.0,0.16509,0.00013,11.61512]
[1779061640087,40.09,77104.16,0.0,0.16185,0.00013,11.46296]
[1779061640777,40.09,77104.16,0.0,0.16185,0.00013,11.46296]
[1779061640811,40.09,77104.16,0.0,0.16185,0.00013,11.46296]
[1779061641141,40.09,77104.16,0.0,0.16185,0.00013,11.46296]
[1779061641143,40.09,77117.74,0.0,0.16363,0.00013,11.54662]
[1779061641798,40.09,77117.74,0.0,0.16363,0.00013,11.54662]
[1779061641852,40.09,77117.74,0.0,0.16363,0.00013,11.54662]
[1779061641984,40.09,77117.74,0.0,0.16363,0.00013,11.54662]
[1779061642026,40.09,77117.74,0.0,0.16363,0.00013,11.54662]
[1779061643107,40.09,77131.34,0.0,0.16541,0.00013,11.63001]
[1779061643593,40.09,77131.34,0.0,0.16541,0.00013,11.63001]
[1779061645605,40.09,77124.82,0.0,0.16453,0.00013,11.58888]
[1779061645621,40.09,77124.82,0.0,0.16453,0.00013,11.58888]
[1779061646128,40.09,77123.28,0.0,0.16432,0.00013,11.57899]
[1779061647208,40.09,77123.28,0.0,0.16432,0.00013,11.57899]
[1779061647338,40.08,77118.26,0.0,0.16365,0.00013,11.5476]
[1779061648142,40.08,77118.26,0.0,0.16364,0.00013,11.54726]
[1779061649179,40.08,77118.26,0.0,0.16364,0.00013,11.54726]
[1779061649259,40.08,77118.26,0.0,0.16364,0.00013,11.54726]
[1779061649281,40.08,77092.67,0.0,0.16029,0.00013,11.38875]
[1779061650675,40.08,77092.67,0.0,0.16028,0.00013,11.38847]
[1779061650712,40.08,77092.67,0.0,0.16028,0.00013,11.38847]
[1779061651164,40.08,77076.4,0.0,0.15811,0.00013,11.2818]
[1779061651380,40.08,77076.4,0.0,0.15811,0.00013,11.2818]
[1779061651390,40.08,77076.4,0.0,0.15811,0.00013,11.2818]
[1779061653869,40.08,77082.89,0.0,0.15894,0.00013,11.32175]
[1779061653880,40.08,77082.89,0.0,0.15894,0.00013,11.32175]
[1779061654185,40.08,77082.89,0.0,0.15894,0.00013,11.32156]
[1779061655199,40.08,77095.25,0.0,0.16054,0.00013,11.3979]
[1779061656200,40.08,77087.45,0.0,0.15952,0.00013,11.34943]
[1779061657208,40.08,77071.11,0.0,0.15741,0.00013,11.2483]
[1779061659221,40.08,77078.38,0.0,0.15835,0.00013,11.29314]
[1779061664256,40.08,77083.54,0.0,0.15902,0.00013,11.32547]
[1779061666269,40.08,77073.71,0.0,0.15776,0.00013,11.26505]
[1779061668722,40.08,77071.48,0.0,0.15748,0.00013,11.25176]
[1779061669291,40.08,77079.71,0.0,0.15855,0.00013,11.30283]
[1779061674334,40.09,77074.78,0.0,0.15793,0.00013,11.27315]
[1779061678305,40.09,77074.3,0.0,0.15788,0.00013,11.27078]
[1779061679737,40.09,77079.23,0.0,0.15852,0.00013,11.30164]
[1779061680087,40.09,77079.23,0.0,0.15852,0.00013,11.30164]
[1779061680409,40.09,77072.65,0.0,0.15768,0.00013,11.26096]
[1779061680419,40.09,77072.65,0.0,0.15768,0.00013,11.26096]
[1779061680447,40.09,77072.65,0.0,0.15768,0.00013,11.26096]
[1779061680738,40.09,77072.65,0.0,0.15768,0.00013,11.26096]
[1779061681097,40.09,77072.65,0.0,0.15768,0.00013,11.26096]
[1779061681175,40.09,77092.43,0.0,0.16024,0.00013,11.38374]
[1779061682009,40.09,77092.43,0.0,0.16024,0.00013,11.38374]
[1779061682172,40.09,77092.43,0.0,0.16024,0.00013,11.38374]
[1779061682199,40.09,77104.51,0.0,0.16182,0.00013,11.45845]
[1779061683038,40.09,77104.51,0.0,0.16182,0.00013,11.45845]
[1779061683046,40.09,77111.34,0.0,0.16272,0.00013,11.50068]
[1779061684142,40.09,77111.34,0.0,0.16272,0.00013,11.50068]
[1779061684206,40.09,77124.1,0.0,0.1644,0.00013,11.57979]
[1779061685337,40.09,77124.1,0.0,0.1644,0.00013,11.57979]
[1779061685376,40.09,77124.1,0.0,0.1644,0.00013,11.57979]
[1779061685350,40.09,77124.12,0.0,0.1644,0.00013,11.57996]
[1779061686038,40.09,77124.12,0.0,0.1644,0.00013,11.57996]
[1779061686508,40.09,77125.43,0.0,0.16458,0.00013,11.58806]
[1779061686552,40.09,77125.43,0.0,0.16458,0.00013,11.58806]
[1779061686607,40.09,77125.43,0.0,0.16458,0.00013,11.58806]
[1779061686679,40.09,77125.43,0.0,0.16458,0.00013,11.58806]
[1779061686918,40.09,77141.18,0.0,0.16667,0.00013,11.68552]
[1779061687857,40.09,77141.18,0.0,0.16667,0.00013,11.68552]
[1779061687936,40.09,77152.81,0.0,0.16823,0.00013,11.75749]
[1779061690192,40.09,77152.81,0.0,0.16823,0.00013,11.7575]
[1779061690205,40.09,77152.81,0.0,0.16823,0.00013,11.7575]
[1779061690226,40.09,77152.81,0.0,0.16823,0.00013,11.7575]
[1779061690291,40.09,77154.43,0.0,0.16845,0.00013,11.76766]
[1779061691954,40.09,77165.98,0.0,0.17,0.00013,11.83908]
[1779061693293,40.09,77165.98,0.0,0.17,0.00013,11.83908]
[1779061693319,40.09,77165.98,0.0,0.17,0.00013,11.83908]
[1779061694199,40.09,77165.87,0.0,0.16999,0.00013,11.8385]
[1779061694276,40.09,77169.52,0.0,0.17048,0.00014,11.86105]
[1779061696494,40.09,77181.9,0.0,0.17216,0.00014,11.93743]
[1779061697710,40.09,77181.9,0.0,0.17216,0.00014,11.93743]
[1779061697854,40.09,77181.9,0.0,0.17216,0.00014,11.93743]
[1779061698347,40.09,77181.9,0.0,0.17216,0.00014,11.93743]
[1779061698364,40.09,77181.9,0.0,0.17216,0.00014,11.93743]
[1779061698688,40.09,77179.43,0.0,0.17182,0.00014,11.92209]
[1779061698789,40.09,77172.25,0.0,0.17084,0.00014,11.87753]
[1779061699874,40.09,77172.25,0.0,0.17084,0.00014,11.87753]
[1779061699920,40.09,77172.25,0.0,0.17084,0.00014,11.87753]
[1779061699986,40.09,77172.25,0.0,0.17084,0.00014,11.87753]
[1779061700018,40.09,77172.25,0.0,0.17084,0.00014,11.87753]
[1779061700041,40.09,77172.25,0.0,0.17084,0.00014,11.87753]
[1779061700071,40.09,77172.25,0.0,0.17084,0.00014,11.87753]
[1779061700595,40.09,77170.81,0.0,0.17064,0.00014,11.86816]
[1779061700691,40.09,77170.81,0.0,0.17064,0.00014,11.86816]
[1779061700840,40.09,77170.81,0.0,0.17064,0.00014,11.86816]
[1779061700941,40.09,77169.3,0.0,0.17043,0.00014,11.85883]
[1779061701712,40.09,77169.3,0.0,0.17043,0.00014,11.85883]
[1779061701742,40.09,77169.3,0.0,0.17043,0.00014,11.85883]
[1779061701772,40.09,77164.32,0.0,0.16976,0.00013,11.82785]
[1779061702858,40.09,77172.4,0.0,0.17084,0.00014,11.87756]
[1779061707132,40.09,77164.21,0.0,0.16973,0.00013,11.82655]
[1779061708250,40.09,77164.21,0.0,0.16973,0.00013,11.82655]
[1779061708307,40.09,77164.21,0.0,0.16973,0.00013,11.82655]
[1779061708398,40.09,77159.54,0.0,0.16909,0.00013,11.79739]
[1779061709179,40.09,77152.3,0.0,0.16812,0.00013,11.75259]
[1779061712108,40.09,77141.76,0.0,0.16665,0.00013,11.68149]
[1779061715192,40.09,77144.28,0.0,0.16698,0.00013,11.69705]
[1779061715248,40.09,77144.28,0.0,0.16698,0.00013,11.69705]
[1779061715329,40.08,77153.37,0.0,0.16819,0.00013,11.75287]
[1779061716916,40.08,77153.37,0.0,0.16819,0.00013,11.75287]
[1779061717411,40.08,77153.96,0.0,0.16826,0.00013,11.75623]
[1779061717970,40.08,77165.12,0.0,0.16976,0.00013,11.82519]
[1779061720659,40.08,77174.14,0.0,0.17098,0.00014,11.88062]
[1779061724791,40.08,77185.22,0.0,0.17247,0.00014,11.94856]
[1779061730173,40.08,77191.48,0.0,0.1733,0.00014,11.98605]
[1779061730179,40.08,77191.48,0.0,0.1733,0.00014,11.98605]
[1779061730386,40.07,77191.57,0.0,0.17329,0.00014,11.98567]
[1779061734385,40.07,77177.84,0.0,0.17138,0.00014,11.89915]
[1779061737363,40.06,77186.28,0.0,0.17251,0.00014,11.95063]
[1779061739268,40.06,77195.63,0.0,0.17378,0.00014,12.00772]
[1779061744329,40.06,77197.89,0.0,0.17404,0.00014,12.01987]
[1779061747610,40.05,77191.03,0.0,0.17306,0.00014,11.97564]
[1779061749368,40.05,77179.94,0.0,0.17153,0.00014,11.90628]
[1779061749803,40.05,77179.94,0.0,0.17153,0.00014,11.90628]
[1779061750284,40.04,77166.51,0.0,0.16971,0.00013,11.8229]
[1779061751030,40.04,77166.51,0.0,0.16971,0.00013,11.8229]
[1779061751418,40.04,77163.83,0.0,0.16934,0.00013,11.80608]
[1779061753931,40.04,77173.07,0.0,0.17058,0.00014,11.86299]
[1779061754746,40.04,77173.07,0.0,0.17058,0.00014,11.86299]
[1779061754929,40.04,77173.07,0.0,0.17058,0.00014,11.8629]
[1779061756244,40.04,77186.29,0.0,0.17238,0.00014,11.9447]
[1779061757223,40.04,77186.29,0.0,0.17238,0.00014,11.9447]
[1779061757476,40.04,77195.15,0.0,0.17359,0.00014,11.99939]
[1779061757508,40.04,77195.15,0.0,0.17359,0.00014,11.99939]
[1779061758482,40.04,77195.23,0.0,0.1736,0.00014,11.99988]
[1779061758588,40.04,77195.23,0.0,0.1736,0.00014,11.99988]
[1779061758971,40.04,77215.4,0.0,0.17637,0.00014,12.12427]
[1779061759976,40.03,77237.19,0.0,0.17934,0.00014,12.25598]
[1779061760808,40.03,77237.19,0.0,0.17934,0.00014,12.25598]
[1779061760846,40.03,77237.19,0.0,0.17934,0.00014,12.25598]
[1779061760908,40.03,77237.19,0.0,0.17934,0.00014,12.25598]
[1779061761464,40.03,77260.17,0.0,0.18255,0.00014,12.39665]
[1779061763640,40.03,77258.68,0.0,0.18232,0.00014,12.38694]
[1779061764268,40.03,77258.68,0.0,0.18232,0.00014,12.38694]
[1779061764275,40.03,77258.68,0.0,0.18232,0.00014,12.38694]
[1779061764459,40.02,77252.57,0.0,0.18144,0.00014,12.34832]
[1779061766423,40.0,77241.5,0.0,0.17975,0.00014,12.27451]
[1779061766500,40.0,77241.5,0.0,0.17975,0.00014,12.27451]
[1779061767026,40.0,77241.5,0.0,0.17975,0.00014,12.27451]
[1779061768437,40.0,77231.54,0.0,0.17834,0.00014,12.21223]
[1779061771057,40.0,77240.14,0.0,0.17946,0.00014,12.25855]
[1779061774325,39.99,77234.29,0.0,0.17862,0.00014,12.2216]
[1779061774391,39.99,77222.58,0.0,0.17697,0.00014,12.14836]
[1779061776351,39.99,77214.52,0.0,0.17583,0.00014,12.09766]
[1779061776828,39.99,77214.52,0.0,0.17583,0.00014,12.09766]
[1779061776996,39.99,77214.52,0.0,0.17583,0.00014,12.09766]
[1779061777098,39.99,77214.52,0.0,0.17583,0.00014,12.09766]
[1779061778105,39.98,77226.87,0.0,0.17754,0.00014,12.17368]
[1779061778537,39.98,77226.87,0.0,0.17754,0.00014,12.17368]
[1779061778553,39.98,77226.87,0.0,0.17754,0.00014,12.17368]
[1779061778592,39.98,77226.87,0.0,0.17754,0.00014,12.17368]
[1779061779113,39.98,77231.49,0.0,0.17818,0.00014,12.20184]
[1779061780120,39.98,77224.5,0.0,0.17719,0.00014,12.15828]
[1779061781261,39.98,77217.88,0.0,0.17626,0.00014,12.11676]
[1779061782139,39.98,77217.88,0.0,0.17626,0.00014,12.11676]
[1779061782201,39.98,77225.12,0.0,0.17726,0.00014,12.16118]
[1779061787317,39.97,77227.82,0.0,0.1776,0.00014,12.17636]
[1779061787321,39.97,77227.82,0.0,0.1776,0.00014,12.17636]
[1779061787349,39.97,77233.21,0.0,0.17834,0.00014,12.20927]
[1779061788397,39.97,77244.76,0.0,0.17995,0.00014,12.2802]
[1779061793412,39.96,77240.91,0.0,0.17937,0.00014,12.25464]
[1779061794621,39.96,77239.25,0.0,0.17911,0.00014,12.24352]
[1779061795514,39.96,77234.74,0.0,0.17847,0.00014,12.21525]
[1779061796806,39.96,77232.53,0.0,0.17815,0.00014,12.20103]
[1779061796869,39.96,77232.53,0.0,0.17815,0.00014,12.20103]
[1779061797632,39.96,77232.53,0.0,0.17815,0.00014,12.20103]
[1779061797739,39.96,77232.53,0.0,0.17815,0.00014,12.20103]
[1779061798245,39.95,77225.87,0.0,0.17721,0.00014,12.15933]
[1779061799279,39.95,77225.87,0.0,0.17721,0.00014,12.15933]
[1779061799382,39.95,77209.25,0.0,0.1749,0.00014,12.05604]
[1779061801595,39.95,77207.29,0.0,0.17461,0.00014,12.04309]
[1779061801603,39.95,77207.29,0.0,0.17461,0.00014,12.04309]
[1779061802507,39.95,77196.95,0.0,0.17318,0.00014,11.9787]
[1779061803370,39.95,77196.95,0.0,0.17318,0.00014,11.9787]
[1779061803444,39.95,77197.2,0.0,0.1732,0.00014,11.97974]
[1779061803799,39.95,77197.2,0.0,0.1732,0.00014,11.97974]
[1779061804287,39.94,77197.2,0.0,0.17319,0.00014,11.97925]
[1779061805489,39.94,77197.2,0.0,0.17319,0.00014,11.97925]
[1779061805296,39.94,77215.16,0.0,0.17566,0.00014,12.09012]
[1779061805853,39.94,77215.16,0.0,0.17566,0.00014,12.09012]
[1779061806301,39.94,77228.95,0.0,0.17756,0.00014,12.17499]
[1779061806891,39.94,77228.95,0.0,0.17756,0.00014,12.17499]
[1779061806916,39.94,77228.95,0.0,0.17756,0.00014,12.17499]
[1779061807514,39.94,77216.34,0.0,0.1758,0.00014,12.09651]
[1779061812589,39.93,77219.85,0.0,0.17623,0.00014,12.11559]
[1779061817653,39.92,77221.57,0.0,0.1764,0.00014,12.12324]
[1779061822687,39.91,77220.31,0.0,0.17617,0.00014,12.11319]
[1779061827690,39.91,77223.66,0.0,0.1766,0.00014,12.13253]
[1779061829637,39.9,77215.18,0.0,0.17541,0.00014,12.07944]
[1779061834240,39.9,77220.27,0.0,0.17603,0.00014,12.10403]
[1779061834512,39.9,77220.27,0.0,0.17603,0.00014,12.10376]
[1779061834737,39.9,77220.27,0.0,0.17603,0.00014,12.10376]
[1779061834832,39.9,77220.27,0.0,0.17603,0.00014,12.10376]
[1779061834848,39.9,77220.27,0.0,0.17603,0.00014,12.10376]
[1779061835030,39.9,77220.27,0.0,0.17603,0.00014,12.10376]
[1779061835521,39.9,77232.65,0.0,0.17774,0.00014,12.18012]
[1779061836527,39.9,77242.71,0.0,0.17914,0.00014,12.24197]
[1779061837022,39.9,77242.71,0.0,0.17914,0.00014,12.24197]
[1779061837057,39.9,77242.71,0.0,0.17914,0.00014,12.24197]
[1779061837533,39.89,77247.36,0.0,0.17978,0.00014,12.27029]
[1779061837913,39.89,77247.36,0.0,0.17978,0.00014,12.27029]
[1779061837947,39.89,77247.36,0.0,0.17978,0.00014,12.27029]
[1779061838538,39.88,77241.48,0.0,0.17885,0.00014,12.22929]
[1779061839547,39.88,77232.95,0.0,0.17765,0.00014,12.17609]
[1779061842421,39.87,77232.1,0.0,0.17751,0.00014,12.17014]
[1779061844234,39.87,77223.52,0.0,0.1763,0.00014,12.11621]
[1779061844583,39.87,77214.45,0.0,0.17503,0.00014,12.05957]
[1779061845887,39.87,77212.36,0.0,0.17474,0.00014,12.04624]
[1779061845893,39.87,77212.36,0.0,0.17474,0.00014,12.04624]
[1779061846596,39.87,77210.99,0.0,0.17454,0.00014,12.03739]
[1779061847309,39.87,77210.99,0.0,0.17454,0.00014,12.03739]
[1779061847605,39.86,77210.15,0.0,0.17442,0.00014,12.03183]
[1779061848571,39.86,77210.15,0.0,0.17442,0.00014,12.03183]
[1779061848617,39.86,77209.18,0.0,0.17427,0.00014,12.02529]
[1779061848688,39.86,77209.18,0.0,0.17427,0.00014,12.02529]
[1779061848978,39.86,77209.18,0.0,0.17427,0.00014,12.02529]
[1779061849173,39.86,77209.18,0.0,0.17427,0.00014,12.02529]
[1779061849219,39.86,77209.18,0.0,0.17427,0.00014,12.02529]
[1779061849618,39.86,77206.08,0.0,0.17383,0.00014,12.00554]
[1779061850962,39.86,77202.97,0.0,0.17339,0.00014,11.98575]
[1779061850977,39.86,77202.97,0.0,0.17339,0.00014,11.98575]
[1779061851634,39.86,77200.03,0.0,0.17298,0.00014,11.96703]
[1779061854655,39.85,77206.71,0.0,0.17386,0.00014,12.00705]
[1779061856435,39.85,77207.78,0.0,0.174,0.00014,12.01318]
[1779061856668,39.85,77205.35,0.0,0.17365,0.00014,11.99758]
[1779061857467,39.85,77205.35,0.0,0.17365,0.00014,11.99758]
[1779061857612,39.85,77204.72,0.0,0.17355,0.00014,11.99316]
[1779061859241,39.85,77210.14,0.0,0.1743,0.00014,12.02679]
[1779061859691,39.84,77217.29,0.0,0.17527,0.00014,12.07027]
[1779061860093,39.84,77217.29,0.0,0.17527,0.00014,12.07027]
[1779061860106,39.84,77217.29,0.0,0.17527,0.00014,12.07027]
[1779061860361,39.84,77225.44,0.0,0.17639,0.00014,12.12057]
[1779061864195,39.84,77216.18,0.0,0.17507,0.00014,12.06158]
[1779061865797,39.83,77208.22,0.0,0.17396,0.00014,12.01143]
[1779061869789,39.83,77213.32,0.0,0.17465,0.00014,12.04247]
[1779061869877,39.83,77213.32,0.0,0.17465,0.00014,12.04247]
[1779061869937,39.83,77222.19,0.0,0.17586,0.00014,12.09702]
[1779061872299,39.83,77223.91,0.0,0.1761,0.00014,12.10743]
[1779061872352,39.83,77223.91,0.0,0.1761,0.00014,12.10743]
[1779061873169,39.83,77214.08,0.0,0.17472,0.00014,12.04595]
[1779061873760,39.83,77214.08,0.0,0.17472,0.00014,12.04595]
[1779061873901,39.83,77214.08,0.0,0.17472,0.00014,12.04595]
[1779061874567,39.83,77207.48,0.0,0.17381,0.00014,12.00463]
[1779061875008,39.83,77207.48,0.0,0.17381,0.00014,12.00463]
[1779061875699,39.82,77211.26,0.0,0.17432,0.00014,12.02779]
[1779061875908,39.82,77211.26,0.0,0.17432,0.00014,12.02779]
[1779061876632,39.82,77207.71,0.0,0.17382,0.00014,12.00541]
[1779061880679,39.82,77215.37,0.0,0.17484,0.00014,12.05123]
[1779061885711,39.81,77216.5,0.0,0.17496,0.00014,12.05649]
[1779061889753,39.8,77223.51,0.0,0.17589,0.00014,12.09824]
[1779061893784,39.8,77236.2,0.0,0.17755,0.00014,12.16932]
[1779061898819,39.79,77240.75,0.0,0.17816,0.00014,12.19641]
[1779061903842,39.79,77238.93,0.0,0.17786,0.00014,12.18329]
[1779061904019,39.79,77238.93,0.0,0.17786,0.00014,12.18329]
[1779061904683,39.79,77235.04,0.0,0.17732,0.00014,12.15916]
[1779061909704,39.78,77237.72,0.0,0.17766,0.00014,12.17405]
[1779061914769,39.77,77237.93,0.0,0.17763,0.00014,12.17295]
[1779061919886,39.76,77237.2,0.0,0.17746,0.00014,12.16539]
[1779061925048,39.75,77237.2,0.0,0.1774,0.00014,12.16287]
[1779061926382,39.75,77255.94,0.0,0.18001,0.00014,12.27833]
[1779061926822,39.75,77255.94,0.0,0.18001,0.00014,12.27833]
[1779061927234,39.75,77256.03,0.0,0.18001,0.00014,12.27848]
[1779061928241,39.74,77269.28,0.0,0.18188,0.00014,12.36015]
[1779061928993,39.74,77269.28,0.0,0.18188,0.00014,12.36015]
[1779061929093,39.74,77269.28,0.0,0.18188,0.00014,12.36015]
[1779061929102,39.74,77269.28,0.0,0.18188,0.00014,12.36015]
[1779061929249,39.74,77274.03,0.0,0.18254,0.00014,12.38916]
[1779061930222,39.74,77274.03,0.0,0.18254,0.00014,12.38916]
[1779061930248,39.74,77274.03,0.0,0.18254,0.00014,12.38916]
[1779061930250,39.74,77274.03,0.0,0.18254,0.00014,12.38916]
[1779061930318,39.74,77274.03,0.0,0.18254,0.00014,12.38916]
[1779061930468,39.74,77274.03,0.0,0.18254,0.00014,12.38916]
[1779061930471,39.74,77281.11,0.0,0.18354,0.00014,12.43255]
[1779061932681,39.74,77281.87,0.0,0.18365,0.00014,12.43697]
[1779061932774,39.74,77282.14,0.0,0.18368,0.00014,12.43832]
[1779061935698,39.73,77289.92,0.0,0.18477,0.00014,12.48556]
[1779061941546,39.72,77291.1,0.0,0.18483,0.00014,12.48839]
[1779061941644,39.72,77305.4,0.0,0.18688,0.00014,12.57651]
[1779061942638,39.72,77305.4,0.0,0.18688,0.00014,12.57651]
[1779061942804,39.7,77313.12,0.0,0.18791,0.00014,12.62023]
[1779061943653,39.7,77313.12,0.0,0.18791,0.00014,12.62023]
[1779061943703,39.7,77313.12,0.0,0.18791,0.00014,12.62023]
[1779061943747,39.7,77322.57,0.0,0.18928,0.00015,12.67855]
[1779061943852,39.7,77322.57,0.0,0.18928,0.00015,12.67855]
[1779061944022,39.7,77322.57,0.0,0.18928,0.00015,12.67855]
[1779061944722,39.69,77325.7,0.0,0.18966,0.00015,12.69495]
[1779061944885,39.69,77325.7,0.0,0.18966,0.00015,12.69495]
[1779061945338,39.69,77325.7,0.0,0.18966,0.00015,12.69495]
[1779061945681,39.68,77326.07,0.0,0.18963,0.00015,12.69369]
[1779061950695,39.62,77332.16,0.0,0.19016,0.00015,12.71628]
[1779061954430,39.56,77342.88,0.0,0.1913,0.00015,12.76166]
[1779061955924,39.54,77343.1,0.0,0.19122,0.00015,12.75854]
[1779061955979,39.54,77343.1,0.0,0.19122,0.00015,12.75854]
[1779061956260,39.54,77343.1,0.0,0.19122,0.00015,12.75854]
[1779061956343,39.54,77343.1,0.0,0.19122,0.00015,12.75854]
[1779061956389,39.54,77343.1,0.0,0.19122,0.00015,12.75854]
[1779061956445,39.52,77342.44,0.0,0.19102,0.00015,12.75]
[1779061956868,39.52,77342.44,0.0,0.19102,0.00015,12.75]
[1779061957061,39.52,77342.44,0.0,0.19102,0.00015,12.75]
[1779061957449,39.52,77349.24,0.0,0.19201,0.00015,12.79162]
[1779061958348,39.52,77349.24,0.0,0.19201,0.00015,12.79162]
[1779061958731,39.52,77349.24,0.0,0.19201,0.00015,12.79162]
[1779061958737,39.52,77349.24,0.0,0.19201,0.00015,12.79162]
[1779061958455,39.5,77359.44,0.0,0.1934,0.00015,12.84993]
[1779061958831,39.5,77359.44,0.0,0.1934,0.00015,12.84993]
[1779061958997,39.5,77359.44,0.0,0.1934,0.00015,12.84993]
[1779061959083,39.5,77359.44,0.0,0.1934,0.00015,12.84993]
[1779061961375,39.46,77361.49,0.0,0.19344,0.00015,12.85163]
[1779061961791,39.42,77357.67,0.0,0.19261,0.00015,12.81743]
[1779061961850,39.42,77357.67,0.0,0.19261,0.00015,12.81743]
[1779061964407,39.4,77358.76,0.0,0.19265,0.00015,12.81945]
[1779061964508,39.38,77360.82,0.0,0.19284,0.00015,12.82754]
[1779061965100,39.38,77360.82,0.0,0.19284,0.00015,12.82754]
[1779061965678,39.38,77360.82,0.0,0.19284,0.00015,12.82754]
[1779061965768,39.36,77368.94,0.0,0.19394,0.00015,12.87323]
[1779061967518,39.32,77378.05,0.0,0.19506,0.00015,12.92013]
[1779061968525,39.31,77384.77,0.0,0.19597,0.00015,12.95777]
[1779061970057,39.29,77386.55,0.0,0.19613,0.00015,12.96442]
[1779061970065,39.29,77386.55,0.0,0.19613,0.00015,12.96442]
[1779061970135,39.29,77386.55,0.0,0.19613,0.00015,12.96442]
[1779061970165,39.29,77386.55,0.0,0.19613,0.00015,12.96442]
[1779061970547,39.29,77386.55,0.0,0.19613,0.00015,12.96442]
[1779061970626,39.27,77390.41,0.0,0.1966,0.00015,12.98402]
[1779061971536,39.27,77390.41,0.0,0.1966,0.00015,12.98402]
[1779061971572,39.27,77395.12,0.0,0.19731,0.00015,13.01288]
[1779061972155,39.27,77395.12,0.0,0.19731,0.00015,13.01288]
[1779061972159,39.27,77395.12,0.0,0.19731,0.00015,13.01288]
[1779061972553,39.27,77395.12,0.0,0.19729,0.00015,13.01241]
[1779061973883,39.24,77391.21,0.0,0.19654,0.00015,12.98162]
[1779061974567,39.22,77385.45,0.0,0.19552,0.00015,12.93964]
[1779061978282,39.15,77387.68,0.0,0.19543,0.00015,12.93661]
[1779061978605,39.13,77392.64,0.0,0.19604,0.00015,12.96182]
[1779061979857,39.1,77392.6,0.0,0.19589,0.00015,12.95567]
[1779061980337,39.1,77392.6,0.0,0.19589,0.00015,12.95567]
[1779061980508,39.1,77392.6,0.0,0.19589,0.00015,12.95567]
[1779061980618,39.08,77396.79,0.0,0.19637,0.00015,12.97593]
[1779061981623,39.08,77403.19,0.0,0.19734,0.00015,13.01544]
[1779061982036,39.08,77403.19,0.0,0.19734,0.00015,13.01544]
[1779061982041,39.08,77403.19,0.0,0.19734,0.00015,13.01544]
[1779061982052,39.08,77403.19,0.0,0.19734,0.00015,13.01544]
[1779061982183,39.08,77403.19,0.0,0.19734,0.00015,13.01544]
[1779061982274,39.08,77403.19,0.0,0.19734,0.00015,13.01544]
[1779061982637,39.08,77408.93,0.0,0.1982,0.00015,13.05076]
[1779061983824,39.07,77419.25,0.0,0.19976,0.00015,13.11442]
[1779061984191,39.07,77419.25,0.0,0.19976,0.00015,13.11442]
[1779061984653,39.07,77419.25,0.0,0.19976,0.00015,13.11442]
[1779061985662,39.04,77429.55,0.0,0.20112,0.00015,13.16958]
[1779061986677,39.04,77442.15,0.0,0.20306,0.00015,13.24758]
[1779061987120,39.04,77442.15,0.0,0.20306,0.00015,13.24758]
[1779061987776,39.04,77459.54,0.0,0.20575,0.00016,13.35492]
[1779061988525,39.04,77459.54,0.0,0.20575,0.00016,13.35492]
[1779061988686,38.98,77459.49,0.0,0.20536,0.00016,13.34001]
[1779061990679,38.95,77460.79,0.0,0.20543,0.00016,13.34259]
[1779061990814,38.93,77443.62,0.0,0.20262,0.00015,13.23085]
[1779061991805,38.93,77443.62,0.0,0.20262,0.00015,13.23085]
[1779061992712,38.88,77433.79,0.0,0.2008,0.00015,13.15783]
[1779061993639,38.88,77433.79,0.0,0.2008,0.00015,13.15783]
[1779061993746,38.88,77433.79,0.0,0.2008,0.00015,13.15783]
[1779061993765,38.86,77426.55,0.0,0.19957,0.00015,13.10796]
[1779061996407,38.83,77421.83,0.0,0.19862,0.00015,13.06982]
[1779061996746,38.83,77421.83,0.0,0.19861,0.00015,13.06945]
[1779062000885,38.8,77419.48,0.0,0.19806,0.00015,13.04701]
[1779062000885,38.78,77410.61,0.0,0.19661,0.00015,12.9877]
[1779062001814,38.78,77410.61,0.0,0.19661,0.00015,12.9877]
[1779062001820,38.78,77410.61,0.0,0.19661,0.00015,12.9877]
[1779062003818,38.78,77399.46,0.0,0.19488,0.00015,12.91649]
[1779062003979,38.78,77399.46,0.0,0.19488,0.00015,12.91649]
[1779062004802,38.78,77399.46,0.0,0.19488,0.00015,12.91649]
[1779062007854,38.77,77399.23,0.0,0.19482,0.00015,12.91395]
[1779062007887,38.77,77421.55,0.0,0.19822,0.00015,13.0539]
[1779062008643,38.77,77421.55,0.0,0.19822,0.00015,13.0539]
[1779062008718,38.77,77421.55,0.0,0.19822,0.00015,13.0539]
[1779062008847,38.77,77421.55,0.0,0.19822,0.00015,13.05361]
[1779062008985,38.77,77421.55,0.0,0.19822,0.00015,13.05361]
[1779062009059,38.77,77421.55,0.0,0.19822,0.00015,13.05361]
[1779062009229,38.77,77421.55,0.0,0.19822,0.00015,13.05361]
[1779062009422,38.77,77421.55,0.0,0.19822,0.00015,13.05361]
[1779062009620,38.77,77421.55,0.0,0.19822,0.00015,13.05361]
[1779062009787,38.77,77421.55,0.0,0.19822,0.00015,13.05361]
[1779062009858,38.77,77421.55,0.0,0.19822,0.00015,13.05361]
[1779062009846,38.77,77474.94,0.0,0.20649,0.00016,13.38616]
[1779062010724,38.77,77474.94,0.0,0.20649,0.00016,13.38616]
[1779062010877,38.77,77475.07,0.0,0.20651,0.00016,13.38665]
[1779062010976,38.77,77475.07,0.0,0.20651,0.00016,13.38665]
[1779062010987,38.77,77475.07,0.0,0.20651,0.00016,13.38665]
[1779062010994,38.77,77475.07,0.0,0.20651,0.00016,13.38665]
[1779062011159,38.77,77475.07,0.0,0.20651,0.00016,13.38665]
[1779062011164,38.77,77475.07,0.0,0.20651,0.00016,13.38665]
[1779062011872,38.75,77469.99,0.0,0.20554,0.00016,13.34502]
[1779062012879,38.73,77462.42,0.0,0.20422,0.00016,13.29278]
[1779062013215,38.73,77462.42,0.0,0.20422,0.00016,13.29278]
[1779062013887,38.71,77458.6,0.0,0.20351,0.00016,13.26449]
[1779062015278,38.69,77461.53,0.0,0.20386,0.00016,13.27861]
[1779062017190,38.64,77457.21,0.0,0.20287,0.00016,13.23953]
[1779062017914,38.64,77457.93,0.0,0.20298,0.00016,13.24402]
[1779062018218,38.64,77457.93,0.0,0.20298,0.00016,13.24402]
[1779062018922,38.63,77461.79,0.0,0.20351,0.00016,13.26522]
[1779062021226,38.6,77467.19,0.0,0.20419,0.00016,13.29228]
[1779062021941,38.6,77467.19,0.0,0.20419,0.00016,13.29228]
[1779062021944,38.59,77472.59,0.0,0.20494,0.00016,13.32242]
[1779062025622,38.56,77473.4,0.0,0.20489,0.00016,13.32076]
[1779062025713,38.56,77479.45,0.0,0.20584,0.00016,13.35851]
[1779062030212,38.51,77482.47,0.0,0.20599,0.00016,13.36473]
[1779062030408,38.51,77480.25,0.0,0.20563,0.00016,13.35055]
[1779062031902,38.49,77471.48,0.0,0.20414,0.00016,13.29123]
[1779062033895,38.49,77453.63,0.0,0.20133,0.00016,13.17842]
[1779062034326,38.48,77440.73,0.0,0.19931,0.00015,13.09689]
[1779062038728,38.48,77434.35,0.0,0.1983,0.00015,13.05584]
[1779062040701,38.48,77445.4,0.0,0.19999,0.00016,13.12455]
[1779062043505,38.47,77438.61,0.0,0.19891,0.00015,13.08079]
[1779062045914,38.47,77438.61,0.0,0.19891,0.00015,13.0805]
[1779062045797,38.47,77452.02,0.0,0.20098,0.00016,13.16458]
[1779062046601,38.47,77453.36,0.0,0.20118,0.00016,13.17262]
[1779062049381,38.47,77455.4,0.0,0.20148,0.00016,13.18492]
[1779062049397,38.47,77455.4,0.0,0.20148,0.00016,13.18492]
[1779062049446,38.47,77455.4,0.0,0.20148,0.00016,13.18492]
[1779062049479,38.47,77455.4,0.0,0.20148,0.00016,13.18492]
[1779062049490,38.47,77455.4,0.0,0.20148,0.00016,13.18492]
[1779062049663,38.47,77455.4,0.0,0.20148,0.00016,13.18492]
[1779062049669,38.47,77455.4,0.0,0.20148,0.00016,13.18492]
[1779062049903,38.47,77455.1,0.0,0.20143,0.00016,13.18278]
[1779062050146,38.47,77455.1,0.0,0.20143,0.00016,13.18278]
[1779062050383,38.47,77455.1,0.0,0.20143,0.00016,13.18278]
[1779062050465,38.47,77455.1,0.0,0.20143,0.00016,13.18278]
[1779062050563,38.46,77433.07,0.0,0.198,0.00015,13.04365]
[1779062051032,38.46,77433.07,0.0,0.198,0.00015,13.04365]
[1779062051079,38.46,77433.07,0.0,0.198,0.00015,13.04365]
[1779062051160,38.46,77433.07,0.0,0.198,0.00015,13.04341]
[1779062052404,38.46,77409.15,0.0,0.19432,0.00015,12.89209]
[1779062053558,38.46,77409.15,0.0,0.19432,0.00015,12.89209]
[1779062053724,38.46,77409.15,0.0,0.19432,0.00015,12.89209]
[1779062054434,38.46,77407.5,0.0,0.19407,0.00015,12.88156]
[1779062054682,38.46,77407.5,0.0,0.19407,0.00015,12.88156]
[1779062054685,38.46,77407.5,0.0,0.19407,0.00015,12.88156]
[1779062054797,38.46,77405.23,0.0,0.19372,0.00015,12.86711]
[1779062055598,38.46,77405.23,0.0,0.19372,0.00015,12.86711]
[1779062059460,38.46,77399.82,0.0,0.19289,0.00015,12.83254]
[1779062059802,38.46,77397.96,0.0,0.1926,0.00015,12.82058]
[1779062061173,38.46,77397.25,0.0,0.19249,0.00015,12.81592]
[1779062061438,38.46,77390.08,0.0,0.1914,0.00015,12.77025]
[1779062066856,38.46,77394.58,0.0,0.19206,0.00015,12.79785]
[1779062072357,38.45,77400.91,0.0,0.19294,0.00015,12.83123]
[1779062073723,38.45,77390.59,0.0,0.19136,0.00015,12.76532]
[1779062079448,38.45,77390.23,0.0,0.19128,0.00015,12.76202]
[1779062085405,38.44,77390.78,0.0,0.19133,0.00015,12.7642]
[1779062090441,38.44,77395.96,0.0,0.19209,0.00015,12.79604]
[1779062095400,38.43,77398.72,0.0,0.19248,0.00015,12.81254]
[1779062095528,38.43,77398.72,0.0,0.19248,0.00015,12.81254]
[1779062095625,38.43,77398.72,0.0,0.19248,0.00015,12.81254]
[1779062095648,38.43,77398.72,0.0,0.19248,0.00015,12.81254]
[1779062095721,38.43,77398.72,0.0,0.19248,0.00015,12.81254]
[1779062095803,38.43,77411.94,0.0,0.19449,0.00015,12.89615]
[1779062096484,38.43,77423.02,0.0,0.19619,0.00015,12.96611]
[1779062098150,38.43,77428.63,0.0,0.19704,0.00015,13.00131]
[1779062098750,38.43,77427.89,0.0,0.19692,0.00015,12.99632]
[1779062102406,38.43,77423.4,0.0,0.19621,0.00015,12.96705]
[1779062102526,38.43,77412.35,0.0,0.19451,0.00015,12.89689]
[1779062104744,38.42,77413.84,0.0,0.19473,0.00015,12.90618]
[1779062106821,38.42,77420.01,0.0,0.19567,0.00015,12.94481]
[1779062107721,38.42,77418.75,0.0,0.19547,0.00015,12.93662]
[1779062109079,38.42,77417.37,0.0,0.19525,0.00015,12.92741]
[1779062109085,38.42,77417.37,0.0,0.19525,0.00015,12.92741]
[1779062109089,38.42,77417.37,0.0,0.19525,0.00015,12.92741]
[1779062109574,38.42,77417.32,0.0,0.19523,0.00015,12.92686]
[1779062110582,38.42,77408.29,0.0,0.19384,0.00015,12.86925]
[1779062115617,38.41,77405.34,0.0,0.19336,0.00015,12.84929]
[1779062120652,38.41,77405.99,0.0,0.19343,0.00015,12.85219]
[1779062123392,38.41,77399.58,0.0,0.19244,0.00015,12.81096]
[1779062123404,38.41,77399.58,0.0,0.19244,0.00015,12.81096]
[1779062123779,38.41,77397.21,0.0,0.19208,0.00015,12.79564]
[1779062128855,38.4,77393.58,0.0,0.1915,0.00015,12.77142]
[1779062130686,38.4,77389.04,0.0,0.19079,0.00015,12.74181]
[1779062130722,38.4,77389.04,0.0,0.19078,0.00015,12.74148]
[1779062132747,38.4,77389.76,0.0,0.19082,0.00015,12.73983]
[1779062133028,38.39,77387.53,0.0,0.19047,0.00015,12.72498]
[1779062137843,38.39,77387.32,0.0,0.19041,0.00015,12.72268]
[1779062138081,38.39,77387.34,0.0,0.1904,0.00015,12.72218]
[1779062143151,38.38,77384.83,0.0,0.18999,0.00015,12.70497]
[1779062148405,38.38,77389.56,0.0,0.19067,0.00015,12.73353]
[1779062149908,38.38,77392.09,0.0,0.19105,0.00015,12.74947]
[1779062149960,38.37,77398.67,0.0,0.19204,0.00015,12.79116]
[1779062151337,38.37,77398.67,0.0,0.19204,0.00015,12.79096]
[1779062151365,38.37,77398.67,0.0,0.19204,0.00015,12.79096]
[1779062151870,38.37,77399.76,0.0,0.1922,0.00015,12.79766]
[1779062154565,38.37,77402.22,0.0,0.19256,0.00015,12.8128]
[1779062154890,38.37,77402.68,0.0,0.19262,0.00015,12.81545]
[1779062157524,38.37,77408.04,0.0,0.19343,0.00015,12.84911]
[1779062157526,38.37,77408.04,0.0,0.19343,0.00015,12.84911]
[1779062157911,38.37,77410.92,0.0,0.19387,0.00015,12.86722]
[1779062162946,38.36,77410.11,0.0,0.19371,0.00015,12.86087]
[1779062164961,38.36,77418.84,0.0,0.19504,0.00015,12.91584]
[1779062169996,38.36,77412.64,0.0,0.19405,0.00015,12.87518]
[1779062175045,38.35,77413.77,0.0,0.1942,0.00015,12.88126]
[1779062176113,38.35,77413.77,0.0,0.1942,0.00015,12.88126]
[1779062176125,38.35,77413.77,0.0,0.1942,0.00015,12.88126]
[1779062176130,38.35,77413.77,0.0,0.1942,0.00015,12.88126]
[1779062176135,38.35,77438.53,0.0,0.198,0.00015,13.03782]
[1779062176279,38.35,77438.53,0.0,0.198,0.00015,13.03782]
[1779062177059,38.35,77438.53,0.0,0.198,0.00015,13.03782]
[1779062179904,38.35,77440.17,0.0,0.19824,0.00015,13.04771]
[1779062180078,38.35,77440.17,0.0,0.19824,0.00015,13.04771]
[1779062180086,38.35,77440.17,0.0,0.19824,0.00015,13.04771]
[1779062180106,38.35,77448.41,0.0,0.19951,0.00016,13.09924]
[1779062181550,38.35,77450.64,0.0,0.19985,0.00016,13.11301]
[1779062182094,38.34,77450.64,0.0,0.19984,0.00016,13.11268]
[1779062184108,38.34,77440.5,0.0,0.19825,0.00016,13.04804]
[1779062186340,38.34,77436.92,0.0,0.19769,0.00015,13.02491]
[1779062187129,38.34,77436.67,0.0,0.19764,0.00015,13.0231]
[1779062188046,38.34,77436.67,0.0,0.19764,0.00015,13.0231]
[1779062188137,38.34,77437.79,0.0,0.19781,0.00015,13.02996]
[1779062188579,38.34,77437.79,0.0,0.19781,0.00015,13.02996]
[1779062188588,38.34,77437.79,0.0,0.19781,0.00015,13.02996]
[1779062188630,38.34,77437.79,0.0,0.19781,0.00015,13.02996]
[1779062189142,38.34,77435.37,0.0,0.19743,0.00015,13.01442]
[1779062189760,38.34,77435.37,0.0,0.19743,0.00015,13.01442]
[1779062190149,38.34,77420.33,0.0,0.1951,0.00015,12.91881]
[1779062192071,38.34,77415.02,0.0,0.19422,0.00015,12.87897]
[1779062192093,38.34,77415.02,0.0,0.19422,0.00015,12.87897]
[1779062192099,38.34,77415.02,0.0,0.19422,0.00015,12.87897]
[1779062192163,38.33,77413.95,0.0,0.19405,0.00015,12.8718]
[1779062194578,38.33,77423.69,0.0,0.19553,0.00015,12.93311]
[1779062199214,38.33,77430.39,0.0,0.19652,0.00015,12.97404]
[1779062204888,38.32,77430.19,0.0,0.19646,0.00015,12.97145]
[1779062207698,38.32,77426.25,0.0,0.19583,0.00015,12.94558]
[1779062207704,38.32,77426.25,0.0,0.19583,0.00015,12.94558]
[1779062207720,38.32,77424.36,0.0,0.19553,0.00015,12.93329]
[1779062210068,38.31,77424.36,0.0,0.19553,0.00015,12.93302]
[1779062210151,38.31,77417.29,0.0,0.19443,0.00015,12.88763]
[1779062212113,38.31,77417.29,0.0,0.19443,0.00015,12.88763]
[1779062212670,38.31,77415.21,0.0,0.1941,0.00015,12.87419]
[1779062212689,38.31,77411.27,0.0,0.19349,0.00015,12.84878]
[1779062213243,38.31,77411.27,0.0,0.19349,0.00015,12.84878]
[1779062213344,38.31,77409.92,0.0,0.19328,0.00015,12.83984]
[1779062215178,38.31,77409.92,0.0,0.19328,0.00015,12.83984]
[1779062215305,38.31,77408.2,0.0,0.193,0.00015,12.82854]
[1779062215326,38.31,77408.2,0.0,0.193,0.00015,12.8282]
[1779062217230,38.31,77408.18,0.0,0.19298,0.00015,12.82772]
[1779062217341,38.3,77408.35,0.0,0.193,0.00015,12.82845]
[1779062219355,38.3,77400.36,0.0,0.19177,0.00015,12.77693]
[1779062222713,38.3,77393.52,0.0,0.19071,0.00015,12.73243]
[1779062225575,38.3,77392.74,0.0,0.19058,0.00015,12.72692]
[1779062225669,38.29,77393.08,0.0,0.19062,0.00015,12.72882]
[1779062226931,38.29,77393.08,0.0,0.19062,0.00015,12.72882]
[1779062227032,38.29,77392.87,0.0,0.19058,0.00015,12.72721]
[1779062231333,38.29,77388.66,0.0,0.18992,0.00015,12.69923]
[1779062231438,38.29,77389.68,0.0,0.19007,0.00015,12.7055]
[1779062232445,38.29,77380.14,0.0,0.18862,0.00015,12.64437]
[1779062233612,38.29,77373.37,0.0,0.1876,0.00015,12.601]
[1779062234274,38.29,77373.37,0.0,0.1876,0.00015,12.601]
[1779062235159,38.29,77373.37,0.0,0.1876,0.00015,12.601]
[1779062235209,38.29,77378.65,0.0,0.18839,0.00015,12.63453]
[1779062241031,38.28,77378.33,0.0,0.18832,0.00015,12.63161]
[1779062246543,38.28,77369.05,0.0,0.18688,0.00015,12.57056]
[1779062250820,38.28,77367.18,0.0,0.18659,0.00015,12.55798]
[1779062250997,38.27,77372.62,0.0,0.1874,0.00015,12.59261]
[1779062253594,38.27,77390.14,0.0,0.18996,0.00015,12.69799]
[1779062259223,38.27,77391.33,0.0,0.1901,0.00015,12.70406]
[1779062260601,38.26,77396.11,0.0,0.19081,0.00015,12.73379]
[1779062260673,38.26,77396.11,0.0,0.19081,0.00015,12.73379]
[1779062260704,38.26,77400.57,0.0,0.19148,0.00015,12.76183]
[1779062261302,38.26,77400.57,0.0,0.19148,0.00015,12.76183]
[1779062261753,38.26,77401.83,0.0,0.19166,0.00015,12.76943]
[1779062262934,38.26,77401.83,0.0,0.19166,0.00015,12.76943]
[1779062263030,38.26,77403.36,0.0,0.19188,0.00015,12.77875]
[1779062263434,38.26,77403.36,0.0,0.19188,0.00015,12.77875]
[1779062263664,38.26,77403.36,0.0,0.19187,0.00015,12.7783]
[1779062264661,38.26,77403.36,0.0,0.19187,0.00015,12.7783]
[1779062264754,38.25,77419.77,0.0,0.19438,0.00015,12.88261]
[1779062267773,38.25,77428.37,0.0,0.19568,0.00015,12.93653]
[1779062270816,38.25,77430.09,0.0,0.19593,0.00015,12.94686]
[1779062270822,38.25,77430.09,0.0,0.19593,0.00015,12.94686]
[1779062271175,38.25,77434.67,0.0,0.19663,0.00015,12.97566]
[1779062271750,38.25,77444.29,0.0,0.19811,0.00016,13.03638]
[1779062272923,38.25,77451.33,0.0,0.1992,0.00016,13.08061]
[1779062273933,38.24,77458.78,0.0,0.20035,0.00016,13.12732]
[1779062274330,38.24,77458.78,0.0,0.20035,0.00016,13.12732]
[1779062274350,38.24,77458.78,0.0,0.20035,0.00016,13.12732]
[1779062275157,38.24,77459.26,0.0,0.20041,0.00016,13.12986]
[1779062275998,38.24,77459.26,0.0,0.20041,0.00016,13.12986]
[1779062276175,38.24,77456.5,0.0,0.19997,0.00016,13.11188]
[1779062277190,38.24,77446.83,0.0,0.19845,0.00016,13.05024]
[1779062279777,38.23,77439.25,0.0,0.19725,0.00016,13.00131]
[1779062284724,38.23,77441.44,0.0,0.19756,0.00016,13.01391]
[1779062284729,38.23,77441.44,0.0,0.19756,0.00016,13.01391]
[1779062284900,38.23,77449.49,0.0,0.1988,0.00016,13.06461]
[1779062285929,38.23,77456.66,0.0,0.19991,0.00016,13.10963]
[1779062288048,38.22,77463.76,0.0,0.20101,0.00016,13.15399]
[1779062290341,38.22,77466.99,0.0,0.2015,0.00016,13.17383]
[1779062290386,38.22,77466.99,0.0,0.2015,0.00016,13.17383]
[1779062290865,38.22,77466.99,0.0,0.2015,0.00016,13.17383]
[1779062291061,38.22,77466.99,0.0,0.2015,0.00016,13.17383]
[1779062291229,38.22,77466.99,0.0,0.2015,0.00016,13.17383]
[1779062291112,38.22,77458.24,0.0,0.20012,0.00016,13.11807]
[1779062291399,38.22,77458.24,0.0,0.20012,0.00016,13.11807]
[1779062291406,38.22,77458.24,0.0,0.20012,0.00016,13.11807]
[1779062291415,38.22,77458.24,0.0,0.20012,0.00016,13.11807]
[1779062291884,38.22,77458.24,0.0,0.20011,0.00016,13.11769]
[1779062292891,38.22,77442.78,0.0,0.19769,0.00016,13.01931]
[1779062293362,38.22,77442.78,0.0,0.19769,0.00016,13.01931]
[1779062293898,38.22,77436.04,0.0,0.19664,0.00015,12.97627]
[1779062294408,38.22,77436.04,0.0,0.19664,0.00015,12.97627]
[1779062294422,38.22,77436.04,0.0,0.19664,0.00015,12.97627]
[1779062294905,38.22,77438.81,0.0,0.19706,0.00016,12.99372]
[1779062299658,38.21,77435.74,0.0,0.19657,0.00015,12.97339]
[1779062299940,38.21,77440.29,0.0,0.19727,0.00016,13.002]
[1779062301954,38.21,77448.5,0.0,0.19852,0.00016,13.05341]
[1779062303149,38.21,77448.5,0.0,0.19852,0.00016,13.05341]
[1779062303158,38.21,77448.5,0.0,0.19852,0.00016,13.05341]
[1779062303250,38.2,77449.78,0.0,0.1987,0.00016,13.06071]
[1779062306272,38.2,77448.94,0.0,0.19856,0.00016,13.05496]
[1779062306990,38.2,77447.95,0.0,0.19839,0.00016,13.04786]
[1779062309004,38.2,77441.23,0.0,0.19732,0.00016,13.00441]
[1779062313032,38.19,77433.64,0.0,0.19605,0.00015,12.94893]
[1779062318068,38.19,77433.9,0.0,0.19606,0.00015,12.94914]
[1779062318574,38.19,77433.9,0.0,0.19606,0.00015,12.94914]
[1779062319074,38.19,77435.35,0.0,0.19627,0.00015,12.9581]
[1779062320261,38.19,77435.35,0.0,0.19627,0.00015,12.9581]
[1779062320310,38.18,77436.07,0.0,0.19638,0.00015,12.96239]
[1779062320993,38.18,77436.07,0.0,0.19638,0.00015,12.96239]
[1779062321088,38.18,77435.25,0.0,0.19624,0.00015,12.95688]
[1779062321524,38.18,77435.25,0.0,0.19624,0.00015,12.95688]
[1779062321701,38.18,77435.25,0.0,0.19624,0.00015,12.95688]
[1779062322095,38.18,77433.71,0.0,0.196,0.00015,12.94679]
[1779062323102,38.18,77426.49,0.0,0.19488,0.00015,12.90053]
[1779062324292,38.18,77426.49,0.0,0.19488,0.00015,12.90053]
[1779062325116,38.18,77426.02,0.0,0.19479,0.00015,12.89709]
[1779062328138,38.18,77418.56,0.0,0.19363,0.00015,12.84889]
[1779062328479,38.18,77418.56,0.0,0.19363,0.00015,12.84889]
[1779062329145,38.18,77416.97,0.0,0.19338,0.00015,12.83856]
[1779062330186,38.18,77402.95,0.0,0.19123,0.00015,12.74878]
[1779062332045,38.17,77402.95,0.0,0.19122,0.00015,12.74847]
[1779062332241,38.17,77396.53,0.0,0.19024,0.00015,12.70698]
[1779062333341,38.17,77396.53,0.0,0.19023,0.00015,12.70662]
[1779062333352,38.17,77396.53,0.0,0.19023,0.00015,12.70662]
[1779062334182,38.17,77393.48,0.0,0.18975,0.00015,12.68673]
[1779062335735,38.17,77394.3,0.0,0.18987,0.00015,12.69166]
[1779062335791,38.17,77394.3,0.0,0.18987,0.00015,12.69166]
[1779062336193,38.17,77394.82,0.0,0.18994,0.00015,12.69466]
[1779062340705,38.16,77388.96,0.0,0.18902,0.00015,12.65588]
[1779062340728,38.16,77388.96,0.0,0.18902,0.00015,12.65588]
[1779062340733,38.16,77388.96,0.0,0.18902,0.00015,12.65588]
[1779062341229,38.16,77386.06,0.0,0.18858,0.00015,12.63703]
[1779062346322,38.16,77404.82,0.0,0.1914,0.00015,12.75609]
[1779062347040,38.16,77404.82,0.0,0.1914,0.00015,12.75609]
[1779062347258,38.16,77404.82,0.0,0.1914,0.00015,12.75609]
[1779062347273,38.16,77404.82,0.0,0.1914,0.00015,12.75605]
[1779062348278,38.16,77411.21,0.0,0.19238,0.00015,12.79684]
[1779062348528,38.16,77411.21,0.0,0.19238,0.00015,12.79684]
[1779062348532,38.16,77411.21,0.0,0.19238,0.00015,12.79684]
[1779062348538,38.16,77411.21,0.0,0.19238,0.00015,12.79684]
[1779062348759,38.16,77411.21,0.0,0.19238,0.00015,12.79684]
[1779062349284,38.16,77409.5,0.0,0.19211,0.00015,12.7859]
[1779062349867,38.16,77409.5,0.0,0.19211,0.00015,12.7859]
[1779062349876,38.16,77409.5,0.0,0.19211,0.00015,12.7859]
[1779062349877,38.16,77409.5,0.0,0.19211,0.00015,12.7859]
[1779062350291,38.16,77407.22,0.0,0.19176,0.00015,12.77101]
[1779062351391,38.16,77407.11,0.0,0.19174,0.00015,12.77031]
[1779062352306,38.15,77398.2,0.0,0.19037,0.00015,12.71289]
[1779062354321,38.15,77391.17,0.0,0.1893,0.00015,12.66762]
[1779062358250,38.15,77391.02,0.0,0.18927,0.00015,12.66618]
[1779062358357,38.15,77392.18,0.0,0.18944,0.00015,12.67361]
[1779062362678,38.15,77384.19,0.0,0.1882,0.00015,12.62089]
[1779062363400,38.15,77384.19,0.0,0.1882,0.00015,12.62089]
[1779062363479,38.15,77379.42,0.0,0.18748,0.00015,12.59027]
[1779062368187,38.14,77386.55,0.0,0.18853,0.00015,12.63494]
[1779062373461,38.14,77392.07,0.0,0.18927,0.00015,12.66306]
[1779062378528,38.13,77396.34,0.0,0.18988,0.00015,12.68905]
[1779062378803,38.13,77396.34,0.0,0.18988,0.00015,12.68905]
[1779062379346,38.13,77394.28,0.0,0.18956,0.00015,12.67554]
[1779062384386,38.13,77394.92,0.0,0.18962,0.00015,12.67827]
[1779062384553,38.13,77394.92,0.0,0.18962,0.00015,12.67827]
[1779062385367,38.12,77396.11,0.0,0.1898,0.00015,12.68564]
[1779062385777,38.12,77396.11,0.0,0.1898,0.00015,12.68564]
[1779062386207,38.12,77396.11,0.0,0.1898,0.00015,12.68564]
[1779062386308,38.12,77398.09,0.0,0.19009,0.00015,12.69807]
[1779062387143,38.12,77405.0,0.0,0.19114,0.00015,12.74209]
[1779062388292,38.12,77405.0,0.0,0.19114,0.00015,12.74209]
[1779062388359,38.12,77414.14,0.0,0.19253,0.00015,12.80029]
[1779062393430,38.11,77414.46,0.0,0.19253,0.00015,12.80043]
[1779062398520,38.11,77410.66,0.0,0.19191,0.00015,12.77428]
[1779062398601,38.11,77410.66,0.0,0.19191,0.00015,12.77428]
[1779062398611,38.11,77410.66,0.0,0.19191,0.00015,12.77428]
[1779062399337,38.11,77410.29,0.0,0.19184,0.00015,12.77157]
[1779062399497,38.11,77410.29,0.0,0.19184,0.00015,12.77157]
[1779062399503,38.11,77410.29,0.0,0.19184,0.00015,12.77157]
[1779062399535,38.11,77410.29,0.0,0.19184,0.00015,12.77157]
[1779062401634,38.1,77411.65,0.0,0.19204,0.00015,12.77996]
[1779062402246,38.1,77411.65,0.0,0.19204,0.00015,12.77996]
[1779062402375,38.1,77411.65,0.0,0.19204,0.00015,12.77996]
[1779062402305,38.1,77413.95,0.0,0.19238,0.00015,12.79404]
[1779062404397,38.1,77413.95,0.0,0.19237,0.00015,12.79369]
[1779062404793,38.1,77410.7,0.0,0.19186,0.00015,12.77256]
[1779062404891,38.1,77412.34,0.0,0.19211,0.00015,12.78275]
[1779062408717,38.09,77418.99,0.0,0.19309,0.00015,12.82391]
[1779062410598,38.09,77413.16,0.0,0.19219,0.00015,12.78623]
[1779062411167,38.09,77413.45,0.0,0.19223,0.00015,12.78777]
[1779062416231,38.08,77411.45,0.0,0.19187,0.00015,12.77309]
[1779062421251,38.08,77411.26,0.0,0.19182,0.00015,12.77088]
[1779062426301,38.08,77409.51,0.0,0.19153,0.00015,12.75864]
[1779062431578,38.07,77403.8,0.0,0.19063,0.00015,12.72119]
[1779062431584,38.07,77403.8,0.0,0.19063,0.00015,12.72119]
[1779062431645,38.07,77403.8,0.0,0.19063,0.00015,12.72119]
[1779062431877,38.07,77402.12,0.0,0.19031,0.00015,12.70437]
[1779062436371,38.07,77391.98,0.0,0.18874,0.00015,12.63801]
[1779062437054,38.07,77391.98,0.0,0.18874,0.00015,12.63801]
[1779062437065,38.07,77391.98,0.0,0.18874,0.00015,12.63801]
[1779062437235,38.07,77391.98,0.0,0.18874,0.00015,12.63801]
[1779062437307,38.07,77387.11,0.0,0.18799,0.00015,12.60636]
[1779062439776,38.06,77389.52,0.0,0.18834,0.00015,12.62128]
[1779062439899,38.06,77389.52,0.0,0.18834,0.00015,12.62128]
[1779062439903,38.06,77389.52,0.0,0.18834,0.00015,12.62128]
[1779062439999,38.06,77389.52,0.0,0.18834,0.00015,12.62128]
[1779062440000,38.06,77386.58,0.0,0.18789,0.00015,12.60206]
[1779062441853,38.06,77383.19,0.0,0.18737,0.00015,12.57993]
[1779062441855,38.06,77383.19,0.0,0.18737,0.00015,12.57993]
[1779062441954,38.06,77383.19,0.0,0.18736,0.00015,12.57963]
[1779062442573,38.06,77383.19,0.0,0.18736,0.00015,12.57963]
[1779062443274,38.06,77383.19,0.0,0.18736,0.00015,12.57963]
[1779062450148,38.05,77393.0,0.0,0.1888,0.00015,12.6407]
[1779062450246,38.05,77381.77,0.0,0.18709,0.00015,12.56808]
[1779062451022,38.05,77381.77,0.0,0.18709,0.00015,12.56808]
[1779062452147,38.05,77380.57,0.0,0.1869,0.00015,12.56002]
[1779062452433,38.05,77382.7,0.0,0.18722,0.00015,12.57346]
[1779062456275,38.05,77379.96,0.0,0.18678,0.00015,12.55495]
[1779062456294,38.05,77379.96,0.0,0.18678,0.00015,12.55495]
[1779062456467,38.05,77379.96,0.0,0.18678,0.00015,12.55495]
[1779062456361,38.04,77378.65,0.0,0.18658,0.00015,12.54623]
[1779062456502,38.04,77378.65,0.0,0.18658,0.00015,12.54623]
[1779062457414,38.04,77369.29,0.0,0.18516,0.00015,12.48563]
[1779062457675,38.04,77369.29,0.0,0.18516,0.00015,12.48563]
[1779062457695,38.04,77369.29,0.0,0.18516,0.00015,12.48563]
[1779062457706,38.04,77369.29,0.0,0.18516,0.00015,12.48563]
[1779062457883,38.04,77369.29,0.0,0.18516,0.00015,12.48563]
[1779062458072,38.04,77369.29,0.0,0.18516,0.00015,12.48538]
[1779062458675,38.04,77369.29,0.0,0.18516,0.00015,12.48538]
[1779062460376,38.04,77366.59,0.0,0.18475,0.00015,12.46778]
[1779062460433,38.04,77366.5,0.0,0.18473,0.00015,12.46704]
[1779062460598,38.04,77366.5,0.0,0.18473,0.00015,12.46704]
[1779062460873,38.04,77366.5,0.0,0.18473,0.00015,12.46704]
[1779062460878,38.04,77366.5,0.0,0.18473,0.00015,12.46704]
[1779062461420,38.04,77363.83,0.0,0.18432,0.00015,12.44964]
[1779062463759,38.04,77359.55,0.0,0.18367,0.00015,12.4215]
[1779062463774,38.04,77359.55,0.0,0.18367,0.00015,12.4215]
[1779062464539,38.04,77357.6,0.0,0.18337,0.00015,12.40861]
[1779062464589,38.04,77357.6,0.0,0.18337,0.00015,12.40861]
[1779062465372,38.04,77351.43,0.0,0.18245,0.00015,12.36844]
[1779062466461,38.04,77340.88,0.0,0.18087,0.00015,12.29993]
[1779062469439,38.03,77333.21,0.0,0.17973,0.00015,12.24978]
[1779062474461,38.03,77327.53,0.0,0.17888,0.00015,12.21262]
[1779062476334,38.03,77326.75,0.0,0.17877,0.00015,12.20744]
[1779062476604,38.03,77329.34,0.0,0.17915,0.00015,12.2242]
[1779062477361,38.03,77329.34,0.0,0.17915,0.00015,12.2242]
[1779062479337,38.03,77329.28,0.0,0.17914,0.00015,12.22374]
[1779062483107,38.03,77328.24,0.0,0.17898,0.00015,12.21672]
[1779062483353,38.03,77328.24,0.0,0.17898,0.00015,12.21672]
[1779062483674,38.03,77325.62,0.0,0.17859,0.00015,12.19955]
[1779062483713,38.03,77325.62,0.0,0.17859,0.00015,12.19955]
[1779062483784,38.03,77325.62,0.0,0.17859,0.00015,12.19955]
[1779062487279,38.03,77312.74,0.0,0.17669,0.00015,12.11545]
[1779062488163,38.03,77312.74,0.0,0.17669,0.00015,12.11545]
[1779062488323,38.03,77312.74,0.0,0.17669,0.00015,12.11545]
[1779062488388,38.03,77304.42,0.0,0.17547,0.00015,12.06136]
[1779062489315,38.03,77297.45,0.0,0.17446,0.00014,12.01604]
[1779062491383,38.03,77290.91,0.0,0.17351,0.00014,11.97339]
[1779062493140,38.03,77292.75,0.0,0.17371,0.00014,11.97922]
[1779062493381,38.03,77303.77,0.0,0.1753,0.00015,12.0507]
[1779062495866,38.03,77299.57,0.0,0.17469,0.00015,12.0233]
[1779062496339,38.03,77299.57,0.0,0.17469,0.00015,12.02328]
[1779062497349,38.03,77299.57,0.0,0.17469,0.00015,12.02328]
[1779062497509,38.03,77294.02,0.0,0.17388,0.00014,11.98723]
[1779062500367,38.03,77304.89,0.0,0.17546,0.00015,12.05789]
[1779062500741,38.03,77304.89,0.0,0.17546,0.00015,12.05789]
[1779062500803,38.03,77304.89,0.0,0.17546,0.00015,12.05789]
[1779062502063,38.03,77308.75,0.0,0.17602,0.00015,12.08288]
[1779062504416,38.02,77299.97,0.0,0.17474,0.00015,12.02568]
[1779062505426,38.02,77292.8,0.0,0.1737,0.00014,11.97911]
[1779062507437,38.02,77285.24,0.0,0.17262,0.00014,11.93014]
[1779062512471,38.03,77278.09,0.0,0.1716,0.00014,11.88418]
[1779062514485,38.03,77269.77,0.0,0.17042,0.00014,11.83049]
[1779062519525,38.03,77271.5,0.0,0.17069,0.00014,11.84277]
[1779062519738,38.03,77271.5,0.0,0.17069,0.00014,11.84277]
[1779062520418,38.03,77271.5,0.0,0.17069,0.00014,11.84277]
[1779062520523,38.03,77271.5,0.0,0.17069,0.00014,11.84277]
[1779062520539,38.03,77251.28,0.0,0.16782,0.00014,11.71139]
[1779062520643,38.03,77251.28,0.0,0.16782,0.00014,11.71139]
[1779062520841,38.03,77251.28,0.0,0.16782,0.00014,11.71139]
[1779062521055,38.03,77251.28,0.0,0.16782,0.00014,11.71139]
[1779062521407,38.03,77251.28,0.0,0.16782,0.00014,11.71139]
[1779062521430,38.03,77251.28,0.0,0.16782,0.00014,11.71139]
[1779062521535,38.03,77250.57,0.0,0.16772,0.00014,11.70694]
[1779062522542,38.03,77241.8,0.0,0.16649,0.00014,11.64996]
[1779062523549,38.03,77233.23,0.0,0.16529,0.00014,11.59453]
[1779062524940,38.03,77233.23,0.0,0.16529,0.00014,11.59453]
[1779062525005,38.03,77233.23,0.0,0.16529,0.00014,11.59453]
[1779062525047,38.04,77229.67,0.0,0.16481,0.00014,11.57224]
[1779062526541,38.04,77221.31,0.0,0.16365,0.00014,11.51829]
[1779062527514,38.04,77221.31,0.0,0.16365,0.00014,11.51829]
[1779062527538,38.04,77221.31,0.0,0.16365,0.00014,11.51829]
[1779062527596,38.04,77215.39,0.0,0.16284,0.00014,11.4803]
[1779062530428,38.04,77215.39,0.0,0.16286,0.00014,11.4809]
[1779062530514,38.04,77215.39,0.0,0.16286,0.00014,11.4809]
[1779062530520,38.05,77219.95,0.0,0.16352,0.00014,11.51191]
[1779062531655,38.05,77219.95,0.0,0.16352,0.00014,11.51191]
[1779062531828,38.05,77219.95,0.0,0.16352,0.00014,11.51191]
[1779062531831,38.05,77212.44,0.0,0.16249,0.00014,11.4636]
[1779062533807,38.05,77212.44,0.0,0.1625,0.00014,11.46417]
[1779062533847,38.05,77212.44,0.0,0.1625,0.00014,11.46417]
[1779062534547,38.05,77209.12,0.0,0.16207,0.00014,11.44384]
[1779062535320,38.06,77201.15,0.0,0.16099,0.00014,11.39266]
[1779062536066,38.06,77201.15,0.0,0.16099,0.00014,11.39266]
[1779062536241,38.06,77201.15,0.0,0.16099,0.00014,11.39266]
[1779062536427,38.08,77193.63,0.0,0.16009,0.00014,11.35011]
[1779062537108,38.08,77182.39,0.0,0.15857,0.00014,11.27769]
[1779062539089,38.08,77182.39,0.0,0.15857,0.00014,11.27769]
[1779062539301,38.08,77182.39,0.0,0.15857,0.00014,11.27769]
[1779062539397,38.09,77176.84,0.0,0.15785,0.00014,11.24321]
[1779062540093,38.09,77176.84,0.0,0.15785,0.00014,11.24321]
[1779062540165,38.09,77176.84,0.0,0.15785,0.00014,11.24321]
[1779062540202,38.09,77176.84,0.0,0.15785,0.00014,11.24321]
[1779062540247,38.09,77176.84,0.0,0.15785,0.00014,11.24321]
[1779062540507,38.09,77176.29,0.0,0.15779,0.00014,11.24047]
[1779062541377,38.09,77188.99,0.0,0.15954,0.00014,11.32384]
[1779062542034,38.09,77203.98,0.0,0.16161,0.00014,11.42207]
[1779062543697,38.1,77220.69,0.0,0.16394,0.00014,11.53134]
[1779062544703,38.1,77229.33,0.0,0.16516,0.00014,11.58816]
[1779062546371,38.1,77229.33,0.0,0.16516,0.00014,11.58816]
[1779062546374,38.1,77229.33,0.0,0.16516,0.00014,11.58816]
[1779062546433,38.1,77229.33,0.0,0.16516,0.00014,11.58816]
[1779062546460,38.1,77225.58,0.0,0.16467,0.00014,11.56502]
[1779062546826,38.1,77225.58,0.0,0.16467,0.00014,11.56502]
[1779062546832,38.1,77225.58,0.0,0.16467,0.00014,11.56502]
[1779062546874,38.1,77225.58,0.0,0.16467,0.00014,11.56502]
[1779062547187,38.1,77220.5,0.0,0.16397,0.00014,11.53264]
[1779062548936,38.1,77220.5,0.0,0.16397,0.00014,11.53264]
[1779062548943,38.1,77220.5,0.0,0.16397,0.00014,11.53264]
[1779062548993,38.1,77220.5,0.0,0.16397,0.00014,11.53264]
[1779062549023,38.1,77220.5,0.0,0.16397,0.00014,11.53264]
[1779062549480,38.11,77211.25,0.0,0.16272,0.00014,11.47381]
[1779062550752,38.11,77204.31,0.0,0.16178,0.00014,11.43]
[1779062552935,38.12,77206.74,0.0,0.16207,0.00014,11.44048]
[1779062553041,38.12,77206.74,0.0,0.16207,0.00014,11.44048]
[1779062553370,38.12,77206.74,0.0,0.16207,0.00014,11.44048]
[1779062553431,38.12,77206.74,0.0,0.16207,0.00014,11.44048]
[1779062553464,38.12,77207.79,0.0,0.16223,0.00014,11.44797]
[1779062556177,38.12,77238.25,0.0,0.16651,0.00014,11.64768]
[1779062559199,38.13,77242.14,0.0,0.16709,0.00014,11.67421]
[1779062559217,38.13,77242.14,0.0,0.16709,0.00014,11.67421]
[1779062559272,38.13,77242.14,0.0,0.16709,0.00014,11.67421]
[1779062559501,38.13,77237.38,0.0,0.16643,0.00014,11.6436]
[1779062561273,38.13,77231.23,0.0,0.16557,0.00014,11.60401]
[1779062561339,38.13,77231.23,0.0,0.16557,0.00014,11.60401]
[1779062561601,38.13,77231.23,0.0,0.16557,0.00014,11.60401]
[1779062561349,38.13,77232.1,0.0,0.16571,0.00014,11.61021]
[1779062561762,38.13,77232.1,0.0,0.16571,0.00014,11.61021]
[1779062562135,38.13,77230.43,0.0,0.16548,0.00014,11.59991]
[1779062563331,38.13,77230.43,0.0,0.16548,0.00014,11.59991]
[1779062563420,38.14,77230.48,0.0,0.1655,0.00014,11.60079]
[1779062564712,38.14,77230.48,0.0,0.16552,0.00014,11.60135]
[1779062564751,38.14,77230.48,0.0,0.16552,0.00014,11.60135]
[1779062565291,38.14,77230.48,0.0,0.16552,0.00014,11.60135]
[1779062565605,38.14,77232.14,0.0,0.16576,0.00014,11.61267]
[1779062570927,38.15,77226.09,0.0,0.16497,0.00014,11.57596]
[1779062571536,38.15,77234.12,0.0,0.16611,0.00014,11.62865]
[1779062573582,38.15,77255.61,0.0,0.16916,0.00014,11.76908]
[1779062574500,38.15,77255.61,0.0,0.16916,0.00014,11.76908]
[1779062575718,38.16,77259.0,0.0,0.16965,0.00014,11.79163]
[1779062575725,38.16,77259.0,0.0,0.16965,0.00014,11.79163]
[1779062575815,38.16,77259.0,0.0,0.16965,0.00014,11.79163]
[1779062575929,38.16,77260.79,0.0,0.16991,0.00014,11.80348]
[1779062577371,38.16,77260.79,0.0,0.16991,0.00014,11.80348]
[1779062577634,38.16,77263.83,0.0,0.17035,0.00014,11.82344]
[1779062577744,38.16,77263.83,0.0,0.17035,0.00014,11.82344]
[1779062577846,38.16,77263.83,0.0,0.17035,0.00014,11.82344]
[1779062578526,38.16,77274.89,0.0,0.17193,0.00014,11.89532]
[1779062580607,38.16,77274.89,0.0,0.17194,0.00014,11.89548]
[1779062581482,38.16,77283.48,0.0,0.17317,0.00014,11.9513]
[1779062584992,38.16,77298.54,0.0,0.17535,0.00014,12.04895]
[1779062585852,38.16,77298.54,0.0,0.17535,0.00014,12.04895]
[1779062585998,38.16,77298.36,0.0,0.17532,0.00014,12.04774]
[1779062587866,38.16,77295.72,0.0,0.17494,0.00014,12.03064]
[1779062588013,38.16,77295.72,0.0,0.17494,0.00014,12.03061]
[1779062590643,38.16,77277.23,0.0,0.17228,0.00014,11.91094]
[1779062590965,38.16,77277.23,0.0,0.17228,0.00014,11.91094]
[1779062591034,38.16,77277.23,0.0,0.17228,0.00014,11.91091]
[1779062592043,38.16,77269.58,0.0,0.17119,0.00014,11.8614]
[1779062595061,38.16,77260.42,0.0,0.16988,0.00014,11.80223]
[1779062598341,38.16,77259.19,0.0,0.16971,0.00014,11.79445]
[1779062598571,38.16,77254.33,0.0,0.16903,0.00014,11.76305]
[1779062599455,38.16,77243.54,0.0,0.16751,0.00014,11.69323]
[1779062600435,38.16,77233.95,0.0,0.16616,0.00014,11.63126]
[1779062602110,38.17,77241.04,0.0,0.16717,0.00014,11.67791]
[1779062604526,38.17,77242.53,0.0,0.16739,0.00014,11.68778]
[1779062604544,38.17,77244.13,0.0,0.16762,0.00014,11.69837]
[1779062606219,38.17,77244.13,0.0,0.16762,0.00014,11.69854]
[1779062606291,38.17,77237.02,0.0,0.16663,0.00014,11.65264]
[1779062606983,38.17,77237.02,0.0,0.16663,0.00014,11.65264]
[1779062607003,38.17,77237.02,0.0,0.16663,0.00014,11.65264]
[1779062607503,38.17,77235.86,0.0,0.16647,0.00014,11.64536]
[1779062610474,38.17,77230.17,0.0,0.16568,0.00014,11.60879]
[1779062610655,38.17,77228.21,0.0,0.16541,0.00014,11.59639]
[1779062611932,38.17,77228.73,0.0,0.16543,0.00014,11.59429]
[1779062611979,38.17,77228.73,0.0,0.16543,0.00014,11.59429]
[1779062612181,38.17,77240.07,0.0,0.16703,0.00014,11.66829]
[1779062612976,38.17,77240.07,0.0,0.16703,0.00014,11.66829]
[1779062613032,38.17,77240.07,0.0,0.16703,0.00014,11.66829]
[1779062616121,38.18,77249.6,0.0,0.16838,0.00014,11.73031]
[1779062622319,38.18,77255.12,0.0,0.16917,0.00014,11.76629]
[1779062622321,38.18,77255.52,0.0,0.16922,0.00014,11.76891]
[1779062622891,38.18,77255.52,0.0,0.16922,0.00014,11.76891]
[1779062622951,38.18,77255.52,0.0,0.16922,0.00014,11.76891]
[1779062623006,38.18,77255.52,0.0,0.16922,0.00014,11.76891]
[1779062623073,38.18,77255.52,0.0,0.16922,0.00014,11.76891]
[1779062623346,38.18,77255.52,0.0,0.16922,0.00014,11.76891]
[1779062623539,38.18,77255.52,0.0,0.16922,0.00014,11.76891]
[1779062623571,38.18,77267.3,0.0,0.1709,0.00014,11.84523]
[1779062624254,38.18,77267.3,0.0,0.1709,0.00014,11.84523]
[1779062624272,38.18,77267.3,0.0,0.1709,0.00014,11.84523]
[1779062624274,38.18,77267.3,0.0,0.1709,0.00014,11.84523]
[1779062624286,38.18,77267.3,0.0,0.1709,0.00014,11.84523]
[1779062624323,38.18,77267.3,0.0,0.1709,0.00014,11.84523]
[1779062624331,38.18,77280.16,0.0,0.17274,0.00014,11.92878]
[1779062625035,38.18,77280.16,0.0,0.17274,0.00014,11.92878]
[1779062625040,38.18,77280.16,0.0,0.17274,0.00014,11.92878]
[1779062625069,38.18,77280.16,0.0,0.17274,0.00014,11.92878]
[1779062625119,38.18,77280.16,0.0,0.17274,0.00014,11.92878]
[1779062625157,38.18,77280.16,0.0,0.17274,0.00014,11.92878]
[1779062625539,38.18,77280.16,0.0,0.17274,0.00014,11.92878]
[1779062625575,38.18,77280.16,0.0,0.17274,0.00014,11.92878]
[1779062625640,38.18,77279.88,0.0,0.17271,0.00014,11.92716]
[1779062627095,38.18,77279.88,0.0,0.17271,0.00014,11.92726]
[1779062627118,38.18,77279.88,0.0,0.17271,0.00014,11.92726]
[1779062627660,38.18,77279.02,0.0,0.17259,0.00014,11.92179]
[1779062628631,38.18,77272.24,0.0,0.17162,0.00014,11.87799]
[1779062629656,38.18,77263.93,0.0,0.17043,0.00014,11.82414]
[1779062631472,38.18,77259.06,0.0,0.16974,0.00014,11.79259]
[1779062631553,38.18,77252.69,0.0,0.16884,0.00014,11.75139]
[1779062632661,38.18,77259.46,0.0,0.1698,0.00014,11.79535]
[1779062633313,38.18,77259.46,0.0,0.1698,0.00014,11.79535]
[1779062633321,38.18,77259.46,0.0,0.1698,0.00014,11.79535]
[1779062633353,38.18,77259.46,0.0,0.1698,0.00014,11.79535]
[1779062633437,38.18,77256.9,0.0,0.16944,0.00014,11.7788]
[1779062634157,38.18,77256.9,0.0,0.16944,0.00014,11.7788]
[1779062634183,38.18,77256.9,0.0,0.16944,0.00014,11.7788]
[1779062634341,38.18,77256.9,0.0,0.16944,0.00014,11.77878]
[1779062636675,38.18,77244.64,0.0,0.16771,0.00014,11.69934]
[1779062639487,38.18,77237.99,0.0,0.16677,0.00014,11.65634]
[1779062639519,38.18,77237.99,0.0,0.16677,0.00014,11.65634]
[1779062639550,38.18,77237.48,0.0,0.16671,0.00014,11.65317]
[1779062639998,38.18,77237.48,0.0,0.16671,0.00014,11.65317]
[1779062640181,38.18,77237.48,0.0,0.16671,0.00014,11.65317]
[1779062640386,38.18,77237.48,0.0,0.1667,0.00014,11.65312]
[1779062642364,38.18,77234.87,0.0,0.16634,0.00014,11.63615]
[1779062642394,38.18,77234.87,0.0,0.16634,0.00014,11.63615]
[1779062642443,38.18,77244.44,0.0,0.16768,0.00014,11.69815]
[1779062643189,38.18,77244.44,0.0,0.16768,0.00014,11.69815]
[1779062643325,38.18,77244.44,0.0,0.16768,0.00014,11.69815]
[1779062643409,38.18,77244.44,0.0,0.16769,0.00014,11.69857]
[1779062644283,38.18,77244.44,0.0,0.16769,0.00014,11.69857]
[1779062644322,38.18,77244.44,0.0,0.16769,0.00014,11.69857]
[1779062644509,38.18,77244.44,0.0,0.16769,0.00014,11.69857]
[1779062644556,38.18,77244.44,0.0,0.16769,0.00014,11.69857]
[1779062644657,38.18,77274.31,0.0,0.17194,0.00014,11.89249]
[1779062645447,38.18,77274.31,0.0,0.17194,0.00014,11.89249]
[1779062645475,38.18,77274.31,0.0,0.17194,0.00014,11.89249]
[1779062645552,38.18,77274.31,0.0,0.17194,0.00014,11.89249]
[1779062645592,38.18,77274.31,0.0,0.17194,0.00014,11.89249]
[1779062645597,38.18,77274.31,0.0,0.17194,0.00014,11.89249]
[1779062645629,38.18,77274.31,0.0,0.17194,0.00014,11.89249]
[1779062645653,38.18,77265.08,0.0,0.17063,0.00014,11.83294]
[1779062648683,38.18,77257.29,0.0,0.16952,0.00014,11.78251]
[1779062651837,38.18,77256.13,0.0,0.16936,0.00014,11.77516]
[1779062652687,38.18,77254.42,0.0,0.16912,0.00014,11.76414]
[1779062653155,38.18,77254.42,0.0,0.16912,0.00014,11.76414]
[1779062653255,38.18,77254.42,0.0,0.16912,0.00014,11.76414]
[1779062653259,38.18,77254.42,0.0,0.16912,0.00014,11.76414]
[1779062653447,38.18,77254.42,0.0,0.16912,0.00014,11.76414]
[1779062653710,38.18,77249.23,0.0,0.16839,0.00014,11.73058]
[1779062653914,38.18,77249.23,0.0,0.16839,0.00014,11.73058]
[1779062654488,38.18,77249.23,0.0,0.16839,0.00014,11.73063]
[1779062654847,38.18,77249.23,0.0,0.16839,0.00014,11.73063]
[1779062654867,38.18,77249.23,0.0,0.16839,0.00014,11.73063]
[1779062655164,38.18,77249.23,0.0,0.16839,0.00014,11.73063]
[1779062655182,38.18,77249.23,0.0,0.16839,0.00014,11.73063]
[1779062655194,38.18,77249.23,0.0,0.16839,0.00014,11.73063]
[1779062655207,38.18,77249.23,0.0,0.16839,0.00014,11.73063]
[1779062655232,38.18,77249.23,0.0,0.16839,0.00014,11.73063]
[1779062655496,38.18,77245.4,0.0,0.16785,0.00014,11.70591]
[1779062658516,38.19,77237.33,0.0,0.16672,0.00014,11.65394]
[1779062660530,38.19,77247.63,0.0,0.16817,0.00014,11.7208]
[1779062664560,38.19,77259.15,0.0,0.16981,0.00014,11.7955]
[1779062666057,38.19,77264.73,0.0,0.1706,0.00014,11.83146]
[1779062666743,38.19,77263.54,0.0,0.17042,0.00014,11.82353]
[1779062667925,38.18,77263.12,0.0,0.17036,0.00014,11.82059]
[1779062667942,38.18,77263.12,0.0,0.17036,0.00014,11.82059]
[1779062667985,38.18,77263.12,0.0,0.17036,0.00014,11.82059]
[1779062668055,38.18,77263.12,0.0,0.17036,0.00014,11.82059]
[1779062668292,38.18,77263.12,0.0,0.17036,0.00014,11.82059]
[1779062668328,38.18,77263.12,0.0,0.17036,0.00014,11.82059]
[1779062668587,38.18,77263.12,0.0,0.17035,0.00014,11.82038]
[1779062669831,38.18,77257.52,0.0,0.16955,0.00014,11.78391]
[1779062669915,38.18,77257.52,0.0,0.16955,0.00014,11.78391]
[1779062670600,38.18,77252.09,0.0,0.16878,0.00014,11.74858]
[1779062671074,38.18,77252.09,0.0,0.16878,0.00014,11.74858]
[1779062671096,38.18,77252.09,0.0,0.16878,0.00014,11.74858]
[1779062671607,38.18,77254.96,0.0,0.16912,0.00014,11.76111]
[1779062672429,38.18,77254.96,0.0,0.16912,0.00014,11.76111]
[1779062672462,38.18,77254.96,0.0,0.16912,0.00014,11.76111]
[1779062672468,38.18,77254.96,0.0,0.16912,0.00014,11.76111]
[1779062672615,38.18,77254.37,0.0,0.16903,0.00014,11.75716]
[1779062674307,38.18,77253.99,0.0,0.16897,0.00014,11.75447]
[1779062674331,38.18,77253.99,0.0,0.16897,0.00014,11.75447]
[1779062674384,38.18,77253.99,0.0,0.16897,0.00014,11.75447]
[1779062674629,38.18,77253.82,0.0,0.16894,0.00014,11.75315]
[1779062676109,38.18,77259.51,0.0,0.16975,0.00014,11.78979]
[1779062676279,38.18,77259.51,0.0,0.16975,0.00014,11.78979]
[1779062676525,38.18,77259.51,0.0,0.16975,0.00014,11.78979]
[1779062676549,38.18,77259.51,0.0,0.16975,0.00014,11.78979]
[1779062676645,38.18,77263.92,0.0,0.17037,0.00014,11.81822]
[1779062677624,38.18,77263.92,0.0,0.17037,0.00014,11.81822]
[1779062677684,38.18,77263.92,0.0,0.17037,0.00014,11.81822]
[1779062677700,38.18,77269.48,0.0,0.17116,0.00014,11.85405]
[1779062678326,38.18,77269.48,0.0,0.17116,0.00014,11.85405]
[1779062678444,38.18,77269.48,0.0,0.17116,0.00014,11.85405]
[1779062678658,38.18,77269.48,0.0,0.17115,0.00014,11.85381]
[1779062680670,38.18,77258.95,0.0,0.16965,0.00014,11.78523]
[1779062682742,38.18,77255.72,0.0,0.16918,0.00014,11.764]
[1779062682752,38.18,77255.72,0.0,0.16918,0.00014,11.764]
[1779062682768,38.16,77256.14,0.0,0.16914,0.00014,11.76201]
[1779062682817,38.16,77256.14,0.0,0.16914,0.00014,11.76201]
[1779062683573,38.16,77256.14,0.0,0.16914,0.00014,11.76201]
[1779062683640,38.16,77256.14,0.0,0.16914,0.00014,11.76201]
[1779062683740,38.16,77256.68,0.0,0.1692,0.00014,11.76504]
[1779062683870,38.16,77256.68,0.0,0.1692,0.00014,11.76504]
[1779062684797,38.16,77256.68,0.0,0.16919,0.00014,11.76458]
[1779062684886,38.16,77256.68,0.0,0.16919,0.00014,11.76458]
[1779062685709,38.15,77258.91,0.0,0.1695,0.00014,11.77856]
[1779062686855,38.14,77261.74,0.0,0.16979,0.00014,11.79213]
[1779062687370,38.14,77261.74,0.0,0.16979,0.00014,11.79213]
[1779062687409,38.14,77261.74,0.0,0.16979,0.00014,11.79213]
[1779062687514,38.14,77261.74,0.0,0.16979,0.00014,11.79213]
[1779062687723,38.12,77263.5,0.0,0.16993,0.00014,11.7986]
[1779062689970,38.09,77263.98,0.0,0.16982,0.00014,11.79357]
[1779062690053,38.09,77263.98,0.0,0.16982,0.00014,11.79357]
[1779062690748,38.08,77263.88,0.0,0.16973,0.00014,11.78989]
[1779062695781,38.05,77265.69,0.0,0.16978,0.00014,11.79216]
[1779062699233,38.05,77261.12,0.0,0.16911,0.00014,11.76156]
[1779062699811,38.04,77258.6,0.0,0.16874,0.00014,11.74492]
[1779062700457,38.04,77258.6,0.0,0.16874,0.00014,11.74492]
[1779062700821,38.04,77258.05,0.0,0.16866,0.00014,11.7411]
[1779062701825,38.04,77250.25,0.0,0.1675,0.00014,11.68806]
[1779062703095,38.04,77243.88,0.0,0.1666,0.00014,11.64645]
[1779062703321,38.04,77243.88,0.0,0.1666,0.00014,11.64645]
[1779062703470,38.04,77243.88,0.0,0.1666,0.00014,11.64645]
[1779062703711,38.04,77243.88,0.0,0.1666,0.00014,11.64645]
[1779062703763,38.02,77243.76,0.0,0.16648,0.00014,11.6407]
[1779062704109,38.02,77243.76,0.0,0.16648,0.00014,11.6407]
[1779062704114,38.02,77243.76,0.0,0.16648,0.00014,11.6407]
[1779062704178,38.02,77235.42,0.0,0.1653,0.00014,11.58642]
[1779062705646,38.02,77235.42,0.0,0.1653,0.00014,11.58642]
[1779062705745,37.99,77230.14,0.0,0.16437,0.00014,11.54303]
[1779062708353,37.98,77220.09,0.0,0.16291,0.00014,11.47524]
[1779062709357,37.98,77220.09,0.0,0.16291,0.00014,11.47524]
[1779062709402,37.98,77220.09,0.0,0.16291,0.00014,11.47524]
[1779062709428,37.98,77224.51,0.0,0.16353,0.00014,11.50404]
[1779062710240,37.98,77211.09,0.0,0.16169,0.00014,11.41777]
[1779062711207,37.99,77200.05,0.0,0.16023,0.00014,11.34856]
[1779062712083,37.99,77200.05,0.0,0.16023,0.00014,11.34856]
[1779062712156,37.99,77200.05,0.0,0.16023,0.00014,11.34856]
[1779062712331,38.0,77193.62,0.0,0.1594,0.00014,11.3091]
[1779062713463,38.0,77193.62,0.0,0.1594,0.00014,11.3091]
[1779062713487,38.0,77193.62,0.0,0.1594,0.00014,11.3091]
[1779062713555,38.0,77193.62,0.0,0.1594,0.00014,11.3091]
[1779062713565,38.01,77176.23,0.0,0.15709,0.00014,11.19895]
[1779062714623,38.01,77176.23,0.0,0.15709,0.00014,11.19895]
[1779062714674,38.01,77176.23,0.0,0.15709,0.00014,11.19895]
[1779062714764,38.04,77166.62,0.0,0.15598,0.00014,11.14529]
[1779062719960,38.07,77169.21,0.0,0.15655,0.00014,11.17246]
[1779062721906,38.08,77170.06,0.0,0.15669,0.00014,11.17929]
[1779062722822,38.07,77170.06,0.0,0.15665,0.00014,11.17723]
[1779062725439,38.07,77167.33,0.0,0.15624,0.00014,11.15774]
[1779062725452,38.07,77167.33,0.0,0.15624,0.00014,11.15774]
[1779062725538,38.07,77169.12,0.0,0.15648,0.00014,11.16938]
[1779062727676,38.06,77177.75,0.0,0.15762,0.00014,11.22407]
[1779062729134,38.06,77188.3,0.0,0.15907,0.00014,11.29324]
[1779062732065,38.07,77172.52,0.0,0.1569,0.00014,11.18639]
[1779062734462,38.07,77153.76,0.0,0.15437,0.00013,11.06447]
[1779062735270,38.07,77153.76,0.0,0.15437,0.00013,11.06447]
[1779062735854,38.07,77139.42,0.0,0.15243,0.00013,10.97005]
[1779062736034,38.07,77139.42,0.0,0.15243,0.00013,10.97005]
[1779062736052,38.07,77139.42,0.0,0.15243,0.00013,10.97005]
[1779062736054,38.07,77139.42,0.0,0.15243,0.00013,10.97005]
[1779062736119,38.07,77139.42,0.0,0.15243,0.00013,10.97005]
[1779062736543,38.07,77128.5,0.0,0.15098,0.00013,10.89914]
[1779062738262,38.07,77128.5,0.0,0.15098,0.00013,10.89914]
[1779062738289,38.07,77128.5,0.0,0.15098,0.00013,10.89914]
[1779062738334,38.07,77128.5,0.0,0.15098,0.00013,10.89914]
[1779062738427,38.07,77128.5,0.0,0.15098,0.00013,10.89914]
[1779062738581,38.07,77128.5,0.0,0.15098,0.00013,10.89914]
[1779062738595,38.06,77121.67,0.0,0.15003,0.00013,10.85254]
[1779062739100,38.06,77121.67,0.0,0.15003,0.00013,10.85254]
[1779062739104,38.06,77121.67,0.0,0.15003,0.00013,10.85254]
[1779062739209,38.06,77121.67,0.0,0.15003,0.00013,10.85254]
[1779062739243,38.06,77121.67,0.0,0.15003,0.00013,10.85254]
[1779062739322,38.06,77117.8,0.0,0.14954,0.00013,10.82841]
[1779062740015,38.06,77117.8,0.0,0.14954,0.00013,10.82841]
[1779062741571,38.06,77110.03,0.0,0.1485,0.00013,10.77683]
[1779062742147,38.06,77110.03,0.0,0.1485,0.00013,10.77683]
[1779062742445,38.06,77110.03,0.0,0.1485,0.00013,10.77683]
[1779062742466,38.06,77110.03,0.0,0.1485,0.00013,10.77683]
[1779062742579,38.06,77110.03,0.0,0.1485,0.00013,10.77683]
[1779062742638,38.05,77120.76,0.0,0.14989,0.00013,10.84546]
[1779062744519,38.05,77120.76,0.0,0.14989,0.00013,10.84546]
[1779062744521,38.05,77120.76,0.0,0.14989,0.00013,10.84546]
[1779062744613,38.05,77120.76,0.0,0.14989,0.00013,10.84546]
[1779062744650,38.04,77124.67,0.0,0.15033,0.00013,10.86757]
[1779062746251,38.04,77124.67,0.0,0.15033,0.00013,10.86757]
[1779062746267,38.04,77124.67,0.0,0.15033,0.00013,10.86757]
[1779062746309,38.04,77124.67,0.0,0.15033,0.00013,10.86757]
[1779062746419,38.04,77124.67,0.0,0.15033,0.00013,10.86757]
[1779062746427,38.04,77124.67,0.0,0.15033,0.00013,10.86757]
[1779062746525,38.04,77124.67,0.0,0.15033,0.00013,10.86757]
[1779062746534,38.04,77124.67,0.0,0.15033,0.00013,10.86757]
[1779062746678,38.04,77124.67,0.0,0.15033,0.00013,10.86757]
[1779062746724,38.04,77115.43,0.0,0.14908,0.00013,10.80579]
[1779062747431,38.04,77115.43,0.0,0.14908,0.00013,10.80579]
[1779062747443,38.04,77115.43,0.0,0.14908,0.00013,10.80579]
[1779062747521,38.04,77115.43,0.0,0.14908,0.00013,10.80579]
[1779062747536,38.04,77110.38,0.0,0.14842,0.00013,10.77301]
[1779062748593,38.04,77110.38,0.0,0.14842,0.00013,10.77301]
[1779062748671,38.04,77110.38,0.0,0.14842,0.00013,10.77301]
[1779062748694,38.03,77099.36,0.0,0.14695,0.00013,10.69982]
[1779062750650,38.03,77099.36,0.0,0.14695,0.00013,10.69982]
[1779062750860,38.03,77099.36,0.0,0.14695,0.00013,10.69982]
[1779062750874,38.03,77099.36,0.0,0.14695,0.00013,10.69982]
[1779062750855,38.03,77099.8,0.0,0.14698,0.00013,10.7012]
[1779062752719,38.03,77099.8,0.0,0.14696,0.00013,10.70048]
[1779062752724,38.03,77099.8,0.0,0.14696,0.00013,10.70048]
[1779062752772,38.02,77097.15,0.0,0.14661,0.00013,10.68286]
[1779062753466,38.02,77097.15,0.0,0.14661,0.00013,10.68286]
[1779062756267,38.02,77100.22,0.0,0.14699,0.00013,10.70216]
[1779062756300,38.02,77101.14,0.0,0.1471,0.00013,10.70729]
[1779062757937,38.02,77101.14,0.0,0.1471,0.00013,10.70729]
[1779062757954,38.02,77101.14,0.0,0.1471,0.00013,10.70729]
[1779062758058,38.02,77101.14,0.0,0.1471,0.00013,10.70729]
[1779062758675,38.02,77101.14,0.0,0.1471,0.00013,10.70729]
[1779062758886,38.02,77101.14,0.0,0.1471,0.00013,10.70729]
[1779062758865,38.02,77109.15,0.0,0.14812,0.00013,10.75818]
[1779062758952,38.02,77109.15,0.0,0.14812,0.00013,10.75818]
[1779062759459,38.02,77109.15,0.0,0.14812,0.00013,10.75818]
[1779062760048,38.01,77111.68,0.0,0.14843,0.00013,10.7736]
[1779062760729,38.01,77111.68,0.0,0.14843,0.00013,10.7736]
[1779062760814,38.01,77100.2,0.0,0.14693,0.00013,10.69908]
[1779062763342,38.01,77090.39,0.0,0.14563,0.00013,10.63398]
[1779062765608,38.01,77091.72,0.0,0.14582,0.00013,10.64356]
[1779062765718,38.01,77091.72,0.0,0.14582,0.00013,10.64356]
[1779062767883,38.02,77086.67,0.0,0.14519,0.00013,10.61198]
[1779062768068,38.02,77081.7,0.0,0.14458,0.00013,10.581]
[1779062768828,38.02,77071.39,0.0,0.14325,0.00013,10.51423]
[1779062769007,38.02,77071.39,0.0,0.14325,0.00013,10.51423]
[1779062769062,38.02,77071.39,0.0,0.14325,0.00013,10.51423]
[1779062769401,38.02,77071.39,0.0,0.14326,0.00013,10.5144]
[1779062770865,38.02,77063.59,0.0,0.14229,0.00013,10.4652]
[1779062773246,38.02,77061.9,0.0,0.14203,0.00013,10.45219]
[1779062773281,38.02,77061.9,0.0,0.14203,0.00013,10.45219]
[1779062773368,38.02,77061.9,0.0,0.14203,0.00013,10.45219]
[1779062773403,38.02,77061.9,0.0,0.14203,0.00013,10.45219]
[1779062773455,38.02,77061.9,0.0,0.14203,0.00013,10.45219]
[1779062773467,38.02,77061.9,0.0,0.14203,0.00013,10.45219]
[1779062773925,38.02,77061.9,0.0,0.14203,0.00013,10.45219]
[1779062773535,38.01,77062.72,0.0,0.14206,0.00013,10.45385]
[1779062774021,38.01,77062.72,0.0,0.14206,0.00013,10.45385]
[1779062774197,38.01,77062.72,0.0,0.14206,0.00013,10.45385]
[1779062774556,38.0,77044.5,0.0,0.13972,0.00013,10.3343]
[1779062776118,38.0,77043.92,0.0,0.13965,0.00013,10.33055]
[1779062776427,38.0,77024.73,0.0,0.13722,0.00012,10.20532]
[1779062780284,38.0,77029.87,0.0,0.13789,0.00012,10.23957]
[1779062780292,38.0,77029.87,0.0,0.13789,0.00012,10.23957]
[1779062780319,38.0,77029.87,0.0,0.13789,0.00012,10.23957]
[1779062780625,38.0,77029.87,0.0,0.13789,0.00012,10.23957]
[1779062780635,38.0,77029.87,0.0,0.13789,0.00012,10.23957]
[1779062780704,38.0,77029.87,0.0,0.13789,0.00012,10.23957]
[1779062780724,38.0,77026.73,0.0,0.1375,0.00012,10.21936]
[1779062781524,38.0,77026.73,0.0,0.1375,0.00012,10.21936]
[1779062781555,38.0,77021.24,0.0,0.13681,0.00012,10.18398]
[1779062784885,38.01,77034.43,0.0,0.13849,0.00013,10.27085]
[1779062785413,38.01,77034.43,0.0,0.13849,0.00013,10.27085]
[1779062785644,38.01,77034.43,0.0,0.13849,0.00013,10.27085]
[1779062785738,38.01,77034.43,0.0,0.13849,0.00013,10.27085]
[1779062785795,38.01,77034.43,0.0,0.13849,0.00013,10.27085]
[1779062785835,38.01,77050.93,0.0,0.14057,0.00013,10.37742]
[1779062787739,38.0,77042.91,0.0,0.13951,0.00013,10.32342]
[1779062789666,38.0,77049.15,0.0,0.14029,0.00013,10.36323]
[1779062789743,38.0,77049.15,0.0,0.14029,0.00013,10.36323]
[1779062789799,37.99,77057.45,0.0,0.14129,0.00013,10.4146]
[1779062792008,37.98,77060.6,0.0,0.14157,0.00013,10.42633]
[1779062792773,37.98,77053.21,0.0,0.14064,0.00013,10.37852]
[1779062794931,37.97,77040.48,0.0,0.13898,0.00013,10.29372]
[1779062796275,37.97,77040.48,0.0,0.13898,0.00013,10.29372]
[1779062796569,37.97,77036.61,0.0,0.13849,0.00013,10.26863]
[1779062797349,37.97,77036.61,0.0,0.13849,0.00013,10.26863]
[1779062797856,37.97,77031.84,0.0,0.13787,0.00012,10.23621]
[1779062797997,37.97,77031.84,0.0,0.13787,0.00012,10.23621]
[1779062798582,37.97,77031.84,0.0,0.13787,0.00012,10.23621]
[1779062799790,37.97,77031.84,0.0,0.13787,0.00012,10.23621]
[1779062799821,37.97,77032.47,0.0,0.13794,0.00012,10.24016]
[1779062801712,37.97,77032.47,0.0,0.13794,0.00012,10.24016]
[1779062802127,37.97,77032.77,0.0,0.13798,0.00012,10.24197]
[1779062802735,37.97,77032.77,0.0,0.13798,0.00012,10.24197]
[1779062802838,37.97,77032.77,0.0,0.13798,0.00012,10.24197]
[1779062804185,37.97,77041.03,0.0,0.13901,0.00013,10.29526]
[1779062804885,37.96,77041.36,0.0,0.13902,0.00013,10.29575]
[1779062805936,37.96,77041.36,0.0,0.13902,0.00013,10.29575]
[1779062805963,37.96,77041.36,0.0,0.13902,0.00013,10.29575]
[1779062806219,37.96,77040.7,0.0,0.13891,0.00013,10.29]
[1779062808294,37.95,77040.22,0.0,0.13882,0.00013,10.28555]
[1779062808311,37.95,77041.16,0.0,0.13891,0.00013,10.29039]
[1779062809782,37.95,77041.16,0.0,0.13891,0.00013,10.29039]
[1779062810338,37.94,77040.99,0.0,0.13884,0.00013,10.28678]
[1779062810950,37.94,77039.08,0.0,0.1386,0.00013,10.27432]
[1779062814452,37.94,77043.72,0.0,0.13914,0.00013,10.30218]
[1779062814717,37.93,77044.28,0.0,0.13918,0.00013,10.30444]
[1779062815395,37.93,77044.28,0.0,0.13918,0.00013,10.30444]
[1779062815730,37.93,77044.28,0.0,0.13918,0.00013,10.30444]
[1779062815861,37.93,77044.28,0.0,0.13918,0.00013,10.30444]
[1779062815909,37.92,77047.46,0.0,0.13953,0.00013,10.32208]
[1779062816550,37.92,77047.46,0.0,0.13953,0.00013,10.32208]
[1779062816719,37.92,77047.46,0.0,0.13953,0.00013,10.32208]
[1779062818331,37.92,77043.31,0.0,0.13897,0.00013,10.29351]
[1779062818382,37.92,77043.31,0.0,0.13897,0.00013,10.29351]
[1779062818733,37.91,77042.05,0.0,0.13879,0.00013,10.28409]
[1779062819191,37.91,77042.05,0.0,0.13879,0.00013,10.28409]
[1779062820634,37.91,77039.56,0.0,0.13844,0.00013,10.26605]
[1779062820968,37.91,77038.8,0.0,0.13833,0.00013,10.26048]
[1779062822429,37.9,77042.62,0.0,0.13879,0.00013,10.28452]
[1779062822443,37.9,77042.62,0.0,0.13879,0.00013,10.28452]
[1779062822483,37.9,77042.62,0.0,0.13879,0.00013,10.28452]
[1779062822697,37.9,77042.62,0.0,0.13879,0.00013,10.28452]
[1779062822726,37.9,77042.62,0.0,0.13879,0.00013,10.28452]
[1779062822775,37.9,77045.98,0.0,0.13922,0.00013,10.30627]
[1779062824738,37.9,77045.98,0.0,0.1392,0.00013,10.30525]
[1779062824764,37.9,77045.98,0.0,0.1392,0.00013,10.30525]
[1779062824804,37.9,77045.98,0.0,0.1392,0.00013,10.30525]
[1779062824839,37.89,77041.4,0.0,0.13857,0.00013,10.27288]
[1779062826507,37.89,77041.4,0.0,0.13855,0.00013,10.27203]
[1779062826522,37.89,77041.4,0.0,0.13855,0.00013,10.27203]
[1779062826576,37.89,77041.4,0.0,0.13855,0.00013,10.27203]
[1779062826818,37.89,77043.83,0.0,0.13884,0.00013,10.28699]
[1779062828798,37.89,77043.83,0.0,0.13884,0.00013,10.28688]
[1779062828871,37.89,77043.83,0.0,0.13884,0.00013,10.28688]
[1779062828922,37.89,77044.59,0.0,0.13893,0.00013,10.2917]
[1779062830976,37.88,77052.06,0.0,0.13983,0.00013,10.3382]
[1779062832990,37.87,77051.93,0.0,0.13978,0.00013,10.33533]
[1779062833957,37.87,77051.93,0.0,0.13974,0.00013,10.33337]
[1779062833839,37.86,77048.19,0.0,0.13924,0.00013,10.30757]
[1779062835056,37.86,77048.81,0.0,0.13928,0.00013,10.31001]
[1779062835852,37.85,77051.56,0.0,0.13959,0.00013,10.32601]
[1779062839139,37.84,77053.83,0.0,0.13977,0.00013,10.3353]
[1779062839145,37.84,77053.83,0.0,0.13977,0.00013,10.3353]
[1779062839880,37.83,77053.21,0.0,0.13966,0.00013,10.32944]
[1779062841711,37.83,77053.21,0.0,0.13962,0.00013,10.3277]
[1779062841878,37.83,77053.21,0.0,0.13962,0.00013,10.3277]
[1779062842062,37.82,77057.02,0.0,0.14007,0.00013,10.35051]
[1779062842099,37.82,77057.02,0.0,0.14007,0.00013,10.35051]
[1779062842240,37.82,77057.02,0.0,0.14007,0.00013,10.35051]
[1779062842902,37.81,77057.02,0.0,0.14003,0.00013,10.34863]
[1779062843160,37.81,77057.02,0.0,0.14003,0.00013,10.34863]
[1779062843234,37.81,77057.02,0.0,0.14003,0.00013,10.34863]
[1779062843275,37.81,77057.02,0.0,0.14003,0.00013,10.34863]
[1779062843318,37.81,77057.02,0.0,0.14003,0.00013,10.34863]
[1779062843909,37.81,77061.19,0.0,0.14052,0.00013,10.37378]
[1779062844915,37.8,77070.56,0.0,0.14167,0.00013,10.43245]
[1779062845390,37.8,77070.56,0.0,0.14167,0.00013,10.43245]
[1779062845440,37.8,77070.56,0.0,0.14167,0.00013,10.43245]
[1779062845922,37.79,77073.32,0.0,0.14196,0.00013,10.44733]
[1779062846315,37.79,77073.32,0.0,0.14196,0.00013,10.44733]
[1779062846343,37.79,77073.32,0.0,0.14196,0.00013,10.44733]
[1779062846930,37.78,77069.82,0.0,0.14145,0.00013,10.4213]
[1779062847716,37.78,77069.82,0.0,0.14145,0.00013,10.4213]
[1779062852972,37.73,77071.37,0.0,0.14125,0.00013,10.40922]
[1779062853593,37.73,77071.37,0.0,0.14125,0.00013,10.40922]
[1779062853699,37.73,77071.37,0.0,0.14125,0.00013,10.40922]
[1779062853979,37.72,77072.08,0.0,0.1413,0.00013,10.41141]
[1779062854900,37.72,77072.08,0.0,0.1413,0.00013,10.41141]
[1779062854987,37.72,77071.5,0.0,0.14117,0.00013,10.4052]
[1779062855682,37.72,77071.5,0.0,0.14117,0.00013,10.4052]
[1779062857075,37.7,77071.81,0.0,0.14112,0.00013,10.4027]
[1779062857968,37.7,77071.81,0.0,0.14112,0.00013,10.4027]
[1779062858022,37.7,77071.81,0.0,0.14112,0.00013,10.4027]
[1779062858007,37.7,77077.14,0.0,0.14176,0.00013,10.43526]
[1779062858905,37.7,77077.14,0.0,0.14176,0.00013,10.43526]
[1779062858916,37.7,77077.14,0.0,0.14176,0.00013,10.43526]
[1779062859016,37.69,77082.14,0.0,0.14235,0.00013,10.46527]
[1779062859777,37.69,77082.14,0.0,0.14235,0.00013,10.46527]
[1779062859843,37.69,77082.14,0.0,0.14235,0.00013,10.46527]
[1779062860045,37.69,77084.88,0.0,0.1427,0.00013,10.48302]
[1779062861846,37.69,77087.27,0.0,0.143,0.00013,10.49846]
[1779062862043,37.69,77090.09,0.0,0.14337,0.00013,10.51688]
[1779062865241,37.68,77095.92,0.0,0.1441,0.00013,10.55405]
[1779062865255,37.68,77095.92,0.0,0.1441,0.00013,10.55405]
[1779062865261,37.68,77095.92,0.0,0.1441,0.00013,10.55405]
[1779062866024,37.68,77095.92,0.0,0.1441,0.00013,10.55405]
[1779062866069,37.68,77098.56,0.0,0.14443,0.00013,10.5706]
[1779062868083,37.68,77108.17,0.0,0.14566,0.00013,10.63239]
[1779062872107,37.67,77109.66,0.0,0.14581,0.00013,10.64002]
[1779062873117,37.67,77111.13,0.0,0.146,0.00013,10.64956]
[1779062874199,37.67,77111.13,0.0,0.146,0.00013,10.64956]
[1779062874923,37.67,77116.85,0.0,0.14675,0.00013,10.68675]
[1779062875993,37.67,77116.85,0.0,0.14675,0.00013,10.68675]
[1779062876079,37.67,77116.85,0.0,0.14675,0.00013,10.68675]
[1779062876283,37.67,77118.14,0.0,0.14691,0.00013,10.69511]
[1779062877054,37.67,77117.59,0.0,0.14684,0.00013,10.69143]
[1779062880904,37.66,77119.26,0.0,0.147,0.00013,10.69968]
[1779062881061,37.66,77119.26,0.0,0.147,0.00013,10.69968]
[1779062880941,37.66,77118.52,0.0,0.14691,0.00013,10.69483]
[1779062881197,37.66,77118.52,0.0,0.14691,0.00013,10.69483]
[1779062881493,37.66,77118.52,0.0,0.14691,0.00013,10.69483]
[1779062882060,37.66,77100.85,0.0,0.14456,0.00013,10.57739]
[1779062882459,37.66,77100.85,0.0,0.14456,0.00013,10.57739]
[1779062882504,37.66,77100.85,0.0,0.14456,0.00013,10.57739]
[1779062882915,37.66,77100.85,0.0,0.14456,0.00013,10.57739]
[1779062882970,37.66,77100.85,0.0,0.14456,0.00013,10.57739]
[1779062882999,37.66,77100.85,0.0,0.14456,0.00013,10.57739]
[1779062883029,37.66,77100.85,0.0,0.14456,0.00013,10.57739]
[1779062883104,37.66,77100.85,0.0,0.14456,0.00013,10.57739]
[1779062883070,37.65,77080.57,0.0,0.14189,0.00013,10.44224]
[1779062883126,37.65,77080.57,0.0,0.14189,0.00013,10.44224]
[1779062883137,37.65,77080.57,0.0,0.14189,0.00013,10.44224]
[1779062883192,37.65,77080.57,0.0,0.14189,0.00013,10.44224]
[1779062884094,37.65,77074.0,0.0,0.14103,0.00013,10.39857]
[1779062884510,37.65,77074.0,0.0,0.14103,0.00013,10.39857]
[1779062884529,37.65,77074.0,0.0,0.14103,0.00013,10.39857]
[1779062884614,37.65,77074.63,0.0,0.14111,0.00013,10.40268]
[1779062885262,37.65,77074.63,0.0,0.14111,0.00013,10.40268]
[1779062885269,37.65,77074.63,0.0,0.14111,0.00013,10.40268]
[1779062885297,37.65,77074.63,0.0,0.14111,0.00013,10.40268]
[1779062885305,37.65,77071.31,0.0,0.14069,0.00013,10.38081]
[1779062886349,37.64,77057.05,0.0,0.13887,0.00013,10.28755]
[1779062888093,37.64,77057.05,0.0,0.13887,0.00013,10.28755]
[1779062888103,37.64,77057.05,0.0,0.13887,0.00013,10.28755]
[1779062888105,37.64,77057.05,0.0,0.13887,0.00013,10.28755]
[1779062889114,37.65,77044.89,0.0,0.13736,0.00013,10.20936]
[1779062890716,37.65,77047.22,0.0,0.13765,0.00013,10.22462]
[1779062890733,37.65,77047.22,0.0,0.13765,0.00013,10.22462]
[1779062890761,37.65,77047.22,0.0,0.13765,0.00013,10.22462]
[1779062890769,37.65,77051.32,0.0,0.13817,0.00013,10.25131]
[1779062893547,37.65,77053.96,0.0,0.1385,0.00013,10.2686]
[1779062893580,37.65,77054.94,0.0,0.13863,0.00013,10.27498]
[1779062894864,37.65,77054.94,0.0,0.13863,0.00013,10.27498]
[1779062894891,37.65,77048.94,0.0,0.13787,0.00013,10.23593]
[1779062896887,37.65,77045.83,0.0,0.13748,0.00013,10.21569]
[1779062896970,37.65,77046.77,0.0,0.1376,0.00013,10.22197]
[1779062898060,37.65,77046.77,0.0,0.1376,0.00013,10.22197]
[1779062898121,37.65,77049.85,0.0,0.13799,0.00013,10.24211]
[1779062898160,37.65,77049.85,0.0,0.13799,0.00013,10.24211]
[1779062898172,37.65,77049.85,0.0,0.13799,0.00013,10.24211]
[1779062898292,37.65,77049.85,0.0,0.13799,0.00013,10.24211]
[1779062899627,37.65,77049.85,0.0,0.13799,0.00013,10.24211]
[1779062899658,37.65,77049.85,0.0,0.13799,0.00013,10.24211]
[1779062899695,37.65,77059.96,0.0,0.13927,0.00013,10.30803]
[1779062900240,37.65,77059.96,0.0,0.13927,0.00013,10.30803]
[1779062900249,37.65,77059.96,0.0,0.13927,0.00013,10.30803]
[1779062900263,37.65,77059.96,0.0,0.13927,0.00013,10.30803]
[1779062900290,37.65,77059.96,0.0,0.13927,0.00013,10.30803]
[1779062900303,37.65,77059.96,0.0,0.13927,0.00013,10.30803]
[1779062900319,37.65,77059.96,0.0,0.13927,0.00013,10.30803]
[1779062900408,37.65,77059.96,0.0,0.13927,0.00013,10.30803]
[1779062900438,37.65,77059.96,0.0,0.13927,0.00013,10.30803]
[1779062900990,37.65,77059.96,0.0,0.13927,0.00013,10.30803]
[1779062900995,37.65,77059.96,0.0,0.13927,0.00013,10.30803]
[1779062901042,37.65,77059.96,0.0,0.13927,0.00013,10.30803]
[1779062901020,37.65,77059.8,0.0,0.13925,0.00013,10.30697]
[1779062903150,37.65,77059.16,0.0,0.13917,0.00013,10.30277]
[1779062903158,37.65,77059.16,0.0,0.13917,0.00013,10.30277]
[1779062903213,37.65,77059.16,0.0,0.13917,0.00013,10.30277]
[1779062903323,37.65,77059.16,0.0,0.13917,0.00013,10.30277]
[1779062903389,37.65,77059.16,0.0,0.13917,0.00013,10.30277]
[1779062903424,37.65,77053.02,0.0,0.13838,0.00013,10.26232]
[1779062905005,37.65,77053.02,0.0,0.13838,0.00013,10.26232]
[1779062905090,37.65,77053.02,0.0,0.13838,0.00013,10.26232]
[1779062905092,37.65,77047.47,0.0,0.13768,0.00013,10.22621]
[1779062906757,37.65,77038.95,0.0,0.13661,0.00013,10.17088]
[1779062907158,37.65,77038.95,0.0,0.13661,0.00013,10.17088]
[1779062907221,37.65,77038.95,0.0,0.13661,0.00013,10.17088]
[1779062907302,37.65,77038.95,0.0,0.13661,0.00013,10.17088]
[1779062907696,37.65,77038.95,0.0,0.13661,0.00013,10.17088]
[1779062907775,37.65,77038.95,0.0,0.13661,0.00013,10.17088]
[1779062907930,37.65,77038.95,0.0,0.13661,0.00013,10.17088]
[1779062908015,37.65,77041.67,0.0,0.13698,0.00013,10.18989]
[1779062909221,37.65,77046.36,0.0,0.13758,0.00013,10.22104]
[1779062909264,37.65,77046.36,0.0,0.13758,0.00013,10.22104]
[1779062909282,37.65,77046.36,0.0,0.13758,0.00013,10.22104]
[1779062909886,37.66,77051.5,0.0,0.13824,0.00013,10.25515]
[1779062910209,37.66,77051.5,0.0,0.13824,0.00013,10.25515]
[1779062910265,37.66,77051.5,0.0,0.13824,0.00013,10.25515]
[1779062911113,37.66,77053.74,0.0,0.13847,0.00013,10.26442]
[1779062911596,37.66,77053.74,0.0,0.13847,0.00013,10.26442]
[1779062911684,37.66,77053.74,0.0,0.13847,0.00013,10.26442]
[1779062911716,37.66,77053.74,0.0,0.13847,0.00013,10.26442]
[1779062911747,37.66,77053.74,0.0,0.13847,0.00013,10.26442]
[1779062911817,37.66,77056.79,0.0,0.13886,0.00013,10.28429]
[1779062912157,37.66,77056.79,0.0,0.13886,0.00013,10.28429]
[1779062912220,37.66,77056.79,0.0,0.13886,0.00013,10.28429]
[1779062912992,37.66,77056.79,0.0,0.13886,0.00013,10.28429]
[1779062913083,37.66,77051.33,0.0,0.13819,0.00013,10.24994]
[1779062913590,37.66,77040.71,0.0,0.13686,0.00013,10.18085]
[1779062914972,37.67,77030.51,0.0,0.13561,0.00012,10.11592]
[1779062916226,37.67,77030.97,0.0,0.13567,0.00012,10.11891]
[1779062916418,37.67,77029.77,0.0,0.13553,0.00012,10.11196]
[1779062917285,37.67,77029.77,0.0,0.13553,0.00012,10.11196]
[1779062917526,37.67,77029.77,0.0,0.13553,0.00012,10.11196]
[1779062917815,37.67,77025.7,0.0,0.13505,0.00012,10.08639]
[1779062922950,37.68,77028.37,0.0,0.13543,0.00012,10.10666]
[1779062923330,37.68,77024.11,0.0,0.13492,0.00012,10.07967]
[1779062923427,37.68,77024.11,0.0,0.13492,0.00012,10.07967]
[1779062923631,37.68,77024.11,0.0,0.13492,0.00012,10.07967]
[1779062923668,37.68,77024.11,0.0,0.13492,0.00012,10.07967]
[1779062923728,37.68,77019.5,0.0,0.13436,0.00012,10.05041]
[1779062924937,37.68,77019.5,0.0,0.13436,0.00012,10.05041]
[1779062925036,37.68,77019.5,0.0,0.13436,0.00012,10.05041]
[1779062925112,37.69,77017.34,0.0,0.13412,0.00012,10.03784]
[1779062925891,37.69,77017.34,0.0,0.13412,0.00012,10.03784]
[1779062925980,37.69,77017.34,0.0,0.13412,0.00012,10.03784]
[1779062926054,37.69,77013.41,0.0,0.13365,0.00012,10.01314]
[1779062927796,37.69,77013.41,0.0,0.13365,0.00012,10.01314]
[1779062927886,37.69,77013.41,0.0,0.13365,0.00012,10.01314]
[1779062928033,37.69,77008.99,0.0,0.13314,0.00012,9.98619]
[1779062929155,37.7,76996.17,0.0,0.13159,0.00012,9.90413]
[1779062929416,37.7,76996.17,0.0,0.13159,0.00012,9.90413]
[1779062929649,37.7,76996.17,0.0,0.13159,0.00012,9.90413]
[1779062930034,37.7,76984.74,0.0,0.13021,0.00012,9.83116]
[1779062931236,37.7,76984.16,0.0,0.13014,0.00012,9.82742]
[1779062931241,37.7,76984.16,0.0,0.13014,0.00012,9.82742]
[1779062931299,37.7,76984.16,0.0,0.13014,0.00012,9.82742]
[1779062931322,37.7,76984.16,0.0,0.13014,0.00012,9.82742]
[1779062931885,37.7,76984.16,0.0,0.13014,0.00012,9.82742]
[1779062931909,37.7,76984.16,0.0,0.13014,0.00012,9.82742]
[1779062931925,37.7,76978.63,0.0,0.12951,0.00012,9.79332]
[1779062933189,37.7,76978.63,0.0,0.12951,0.00012,9.79332]
[1779062933201,37.7,76978.63,0.0,0.12951,0.00012,9.79332]
[1779062933204,37.7,76978.63,0.0,0.12951,0.00012,9.79332]
[1779062933235,37.7,76978.63,0.0,0.12951,0.00012,9.79332]
[1779062933970,37.7,76978.63,0.0,0.12951,0.00012,9.79332]
[1779062933972,37.7,76978.63,0.0,0.12951,0.00012,9.79332]
[1779062933986,37.7,76978.63,0.0,0.12951,0.00012,9.79332]
[1779062934010,37.7,76978.63,0.0,0.12951,0.00012,9.79332]
[1779062934029,37.71,76976.75,0.0,0.12931,0.00012,9.78298]
[1779062936047,37.71,76976.75,0.0,0.12931,0.00012,9.78298]
[1779062936050,37.71,76976.75,0.0,0.12931,0.00012,9.78298]
[1779062936082,37.71,76976.75,0.0,0.12931,0.00012,9.78298]
[1779062936097,37.72,76975.51,0.0,0.1292,0.00012,9.77699]
[1779062938061,37.72,76975.51,0.0,0.1292,0.00012,9.77699]
[1779062938065,37.72,76975.51,0.0,0.1292,0.00012,9.77699]
[1779062938097,37.72,76975.51,0.0,0.1292,0.00012,9.77699]
[1779062938157,37.72,76976.64,0.0,0.12938,0.00012,9.78643]
[1779062939078,37.72,76976.64,0.0,0.12938,0.00012,9.78643]
[1779062939111,37.72,76976.64,0.0,0.12938,0.00012,9.78643]
[1779062939176,37.73,76977.38,0.0,0.12949,0.00012,9.79234]
[1779062939968,37.73,76977.38,0.0,0.12949,0.00012,9.79234]
[1779062942080,37.73,76984.54,0.0,0.13038,0.00012,9.8396]
[1779062942154,37.73,76986.13,0.0,0.13061,0.00012,9.85197]
[1779062942607,37.73,76986.13,0.0,0.13061,0.00012,9.85197]
[1779062942870,37.73,76986.13,0.0,0.13061,0.00012,9.85197]
[1779062943196,37.73,76997.19,0.0,0.13195,0.00012,9.92332]
[1779062943293,37.73,76997.19,0.0,0.13195,0.00012,9.92332]
[1779062943385,37.73,76997.19,0.0,0.13195,0.00012,9.92332]
[1779062943519,37.73,76997.19,0.0,0.13195,0.00012,9.92332]
[1779062943921,37.73,76997.19,0.0,0.13195,0.00012,9.92332]
[1779062944027,37.73,76997.19,0.0,0.13195,0.00012,9.92332]
[1779062944053,37.74,77012.96,0.0,0.13392,0.00012,10.02717]
[1779062944991,37.74,77012.96,0.0,0.13392,0.00012,10.02717]
[1779062945012,37.74,77012.96,0.0,0.13392,0.00012,10.02717]
[1779062945118,37.74,77012.96,0.0,0.13392,0.00012,10.02717]
[1779062945137,37.74,77012.96,0.0,0.13392,0.00012,10.02717]
[1779062945154,37.74,77013.34,0.0,0.13399,0.00012,10.0304]
[1779062945288,37.74,77013.34,0.0,0.13399,0.00012,10.0304]
[1779062945317,37.74,77013.34,0.0,0.13399,0.00012,10.0304]
[1779062945705,37.74,77013.34,0.0,0.13399,0.00012,10.0304]
[1779062945762,37.74,77013.34,0.0,0.13399,0.00012,10.0304]
[1779062945832,37.74,77002.01,0.0,0.13259,0.00012,9.95715]
[1779062947465,37.75,77001.94,0.0,0.1326,0.00012,9.95747]
[1779062947499,37.75,77001.94,0.0,0.1326,0.00012,9.95747]
[1779062947603,37.75,77001.94,0.0,0.1326,0.00012,9.95747]
[1779062947619,37.75,77001.94,0.0,0.1326,0.00012,9.95747]
[1779062947929,37.75,77002.7,0.0,0.13271,0.00012,9.96326]
[1779062948395,37.75,77002.7,0.0,0.13271,0.00012,9.96326]
[1779062948445,37.75,77002.7,0.0,0.13271,0.00012,9.96326]
[1779062948644,37.75,77002.7,0.0,0.13273,0.00012,9.96411]
[1779062950054,37.75,77002.7,0.0,0.13273,0.00012,9.96411]
[1779062950060,37.75,77002.7,0.0,0.13273,0.00012,9.96411]
[1779062950097,37.75,77002.7,0.0,0.13273,0.00012,9.96411]
[1779062950157,37.76,76989.01,0.0,0.13109,0.00012,9.87755]
[1779062950417,37.76,76989.01,0.0,0.13109,0.00012,9.87755]
[1779062950422,37.76,76989.01,0.0,0.13109,0.00012,9.87755]
[1779062950438,37.76,76989.01,0.0,0.13109,0.00012,9.87755]
[1779062950470,37.76,76989.01,0.0,0.13109,0.00012,9.87755]
[1779062950659,37.76,76989.01,0.0,0.13109,0.00012,9.87755]
[1779062952090,37.76,76989.01,0.0,0.13109,0.00012,9.87755]
[1779062952120,37.76,76989.01,0.0,0.13109,0.00012,9.87755]
[1779062952096,37.76,76979.97,0.0,0.13004,0.00012,9.82141]
[1779062954523,37.79,76980.07,0.0,0.13026,0.00012,9.83303]
[1779062954686,37.83,76980.39,0.0,0.1305,0.00012,9.84577]
[1779062956178,37.83,76980.39,0.0,0.1305,0.00012,9.84577]
[1779062956284,37.86,76976.84,0.0,0.1303,0.00012,9.83453]
[1779062956336,37.86,76976.84,0.0,0.1303,0.00012,9.83453]
[1779062956713,37.86,76976.84,0.0,0.1303,0.00012,9.83453]
[1779062956775,37.86,76976.84,0.0,0.1303,0.00012,9.83453]
[1779062956837,37.86,76975.83,0.0,0.13018,0.00012,9.82804]
[1779062958657,37.89,76975.83,0.0,0.13038,0.00012,9.83844]
[1779062958758,37.89,76971.98,0.0,0.12993,0.00012,9.81476]
[1779062960060,37.89,76971.98,0.0,0.12993,0.00012,9.81476]
[1779062960424,37.9,76970.28,0.0,0.12977,0.00012,9.80599]
[1779062960443,37.9,76970.28,0.0,0.12977,0.00012,9.80599]
[1779062960705,37.9,76970.28,0.0,0.12977,0.00012,9.80599]
[1779062960710,37.9,76970.28,0.0,0.12977,0.00012,9.80599]
[1779062960734,37.9,76970.03,0.0,0.12974,0.00012,9.80439]
[1779062962399,37.9,76970.03,0.0,0.12976,0.00012,9.80546]
[1779062963112,37.91,76976.32,0.0,0.13056,0.00012,9.84793]
[1779062965177,37.91,76977.86,0.0,0.13076,0.00012,9.85881]
[1779062969246,37.93,76980.98,0.0,0.13123,0.00012,9.88352]
[1779062969313,37.93,76980.98,0.0,0.13123,0.00012,9.88352]
[1779062969800,37.93,76980.98,0.0,0.13123,0.00012,9.88352]
[1779062970982,37.93,76980.98,0.0,0.13123,0.00012,9.88352]
[1779062971188,37.93,76978.37,0.0,0.13089,0.00012,9.86277]
[1779062972487,37.94,76980.26,0.0,0.13113,0.00012,9.87586]
[1779062972534,37.94,76980.26,0.0,0.13113,0.00012,9.87586]
[1779062973040,37.94,76980.26,0.0,0.13113,0.00012,9.87586]
[1779062973126,37.94,76980.26,0.0,0.13113,0.00012,9.87586]
[1779062975102,37.94,76980.85,0.0,0.13124,0.00012,9.88154]
[1779062975210,37.94,76980.85,0.0,0.13124,0.00012,9.88154]
[1779062977150,37.94,76978.48,0.0,0.13097,0.00012,9.86724]
[1779062977229,37.95,76976.35,0.0,0.13075,0.00012,9.85543]
[1779062979204,37.95,76976.35,0.0,0.13075,0.00012,9.85543]
[1779062979279,37.95,76976.93,0.0,0.13084,0.00012,9.86009]
[1779062981276,37.96,76979.81,0.0,0.13124,0.00012,9.88133]
[1779062981336,37.96,76979.81,0.0,0.13124,0.00012,9.88133]
[1779062983321,37.96,76979.76,0.0,0.13125,0.00012,9.8819]
[1779062983394,37.96,76979.76,0.0,0.13125,0.00012,9.8819]
[1779062983648,37.96,76979.76,0.0,0.13125,0.00012,9.8819]
[1779062983718,37.96,76979.76,0.0,0.13125,0.00012,9.8819]
[1779062985384,37.97,76980.72,0.0,0.1314,0.00012,9.88982]
[1779062985473,37.97,76980.72,0.0,0.1314,0.00012,9.88982]
[1779062987457,37.97,76983.15,0.0,0.13173,0.00012,9.90713]
[1779062987571,37.97,76983.15,0.0,0.13173,0.00012,9.90713]
[1779062988823,37.98,76984.23,0.0,0.13189,0.00012,9.91573]
[1779062988922,37.98,76984.23,0.0,0.13189,0.00012,9.91573]
[1779062989396,37.98,76982.61,0.0,0.13171,0.00012,9.90617]
[1779062989491,37.98,76982.61,0.0,0.13171,0.00012,9.90617]
[1779062990886,37.98,76982.61,0.0,0.13173,0.00012,9.90701]
[1779062990928,37.98,76982.61,0.0,0.13173,0.00012,9.90701]
[1779062991166,37.99,76973.42,0.0,0.13063,0.00012,9.84901]
[1779062991585,37.99,76973.42,0.0,0.13063,0.00012,9.84901]
[1779062991635,37.99,76973.42,0.0,0.13063,0.00012,9.84901]
[1779062991953,37.99,76973.42,0.0,0.13065,0.00012,9.84994]
[1779062993130,38.02,76958.64,0.0,0.12908,0.00012,9.76602]
[1779062993463,38.02,76958.64,0.0,0.12908,0.00012,9.76602]
[1779062993473,38.02,76958.64,0.0,0.12908,0.00012,9.76602]
[1779062993967,38.03,76958.64,0.0,0.1291,0.00012,9.76707]
[1779062997537,38.03,76958.44,0.0,0.12914,0.00012,9.76892]
[1779062999845,38.04,76956.49,0.0,0.12895,0.00012,9.75857]
[1779063000231,38.04,76955.08,0.0,0.1288,0.00012,9.75064]
[1779063000920,38.04,76955.08,0.0,0.1288,0.00012,9.75064]
[1779063000951,38.04,76955.08,0.0,0.1288,0.00012,9.75064]
[1779063001044,38.04,76955.08,0.0,0.1288,0.00012,9.75064]
[1779063001354,38.05,76955.25,0.0,0.12884,0.00012,9.75281]
[1779063001442,38.05,76955.25,0.0,0.12884,0.00012,9.75281]
[1779063001981,38.05,76955.25,0.0,0.12884,0.00012,9.75281]
[1779063002111,38.05,76955.25,0.0,0.12884,0.00012,9.75281]
[1779063002140,38.05,76947.67,0.0,0.12796,0.00012,9.70555]
[1779063002671,38.05,76947.67,0.0,0.12796,0.00012,9.70555]
[1779063002725,38.05,76947.67,0.0,0.12796,0.00012,9.70555]
[1779063003012,38.05,76947.67,0.0,0.12796,0.00012,9.70555]
[1779063003017,38.05,76947.67,0.0,0.12796,0.00012,9.70555]
[1779063003030,38.05,76947.67,0.0,0.12796,0.00012,9.70555]
[1779063003053,38.05,76947.67,0.0,0.12796,0.00012,9.70555]
[1779063003083,38.05,76947.67,0.0,0.12796,0.00012,9.70555]
[1779063003087,38.05,76946.77,0.0,0.12787,0.00012,9.70077]
[1779063003431,38.05,76946.77,0.0,0.12787,0.00012,9.70077]
[1779063003473,38.05,76946.77,0.0,0.12787,0.00012,9.70077]
[1779063004047,38.09,76946.77,0.0,0.12808,0.00012,9.71205]
[1779063005452,38.12,76943.67,0.0,0.12793,0.00012,9.7037]
[1779063005467,38.12,76943.67,0.0,0.12793,0.00012,9.7037]
[1779063005570,38.12,76943.67,0.0,0.12793,0.00012,9.7037]
[1779063006210,38.16,76936.07,0.0,0.12725,0.00012,9.66694]
[1779063007439,38.16,76935.69,0.0,0.12723,0.00012,9.66538]
[1779063007445,38.16,76935.69,0.0,0.12723,0.00012,9.66538]
[1779063007545,38.16,76935.69,0.0,0.12723,0.00012,9.66538]
[1779063008077,38.16,76927.31,0.0,0.12624,0.00012,9.6122]
[1779063009113,38.16,76910.64,0.0,0.12432,0.00012,9.50758]
[1779063010088,38.19,76896.61,0.0,0.12288,0.00011,9.42888]
[1779063010785,38.19,76896.61,0.0,0.12288,0.00011,9.42888]
[1779063010834,38.19,76896.61,0.0,0.12288,0.00011,9.42888]
[1779063011209,38.19,76882.54,0.0,0.12129,0.00011,9.3412]
[1779063011796,38.19,76882.54,0.0,0.12129,0.00011,9.3412]
[1779063011951,38.19,76882.54,0.0,0.12129,0.00011,9.3412]
[1779063012106,38.19,76882.97,0.0,0.12134,0.00011,9.3439]
[1779063013123,38.2,76905.96,0.0,0.12401,0.00012,9.49067]
[1779063014273,38.2,76906.1,0.0,0.12405,0.00012,9.49257]
[1779063014443,38.2,76906.1,0.0,0.12405,0.00012,9.49257]
[1779063015139,38.2,76916.28,0.0,0.12523,0.00012,9.5569]
[1779063016144,38.23,76931.65,0.0,0.12723,0.00012,9.66527]
[1779063017150,38.24,76949.01,0.0,0.1293,0.00012,9.77643]
[1779063020090,38.24,76944.76,0.0,0.12884,0.00012,9.75142]
[1779063020481,38.24,76943.21,0.0,0.12865,0.00012,9.74158]
[1779063020501,38.24,76943.21,0.0,0.12865,0.00012,9.74158]
[1779063020793,38.24,76943.21,0.0,0.12865,0.00012,9.74158]
[1779063021192,38.25,76929.27,0.0,0.12703,0.00012,9.65422]
[1779063021422,38.25,76929.27,0.0,0.12703,0.00012,9.65422]
[1779063021618,38.25,76929.27,0.0,0.12703,0.00012,9.65422]
[1779063022206,38.27,76901.13,0.0,0.12393,0.00012,9.48564]
[1779063022378,38.27,76901.13,0.0,0.12393,0.00012,9.48564]
[1779063022539,38.27,76901.13,0.0,0.12393,0.00012,9.48564]
[1779063023133,38.27,76901.13,0.0,0.12393,0.00012,9.48564]
[1779063023171,38.27,76901.13,0.0,0.12393,0.00012,9.48564]
[1779063023234,38.28,76884.55,0.0,0.12204,0.00011,9.38203]
[1779063024922,38.28,76884.55,0.0,0.12206,0.00011,9.38291]
[1779063024960,38.28,76884.55,0.0,0.12206,0.00011,9.38291]
[1779063025231,38.28,76888.37,0.0,0.12251,0.00011,9.40779]
[1779063026291,38.28,76879.76,0.0,0.12154,0.00011,9.35455]
[1779063027236,38.29,76872.84,0.0,0.12077,0.00011,9.31206]
[1779063028650,38.29,76874.54,0.0,0.12098,0.00011,9.32372]
[1779063028679,38.29,76874.54,0.0,0.12098,0.00011,9.32372]
[1779063029251,38.29,76877.83,0.0,0.12138,0.00011,9.34529]
[1779063029566,38.29,76877.83,0.0,0.12138,0.00011,9.34529]
[1779063029716,38.29,76877.83,0.0,0.12138,0.00011,9.34529]
[1779063030261,38.29,76872.74,0.0,0.12081,0.00011,9.31427]
[1779063030400,38.29,76872.74,0.0,0.12081,0.00011,9.31427]
[1779063030489,38.29,76872.74,0.0,0.12081,0.00011,9.31427]
[1779063030882,38.29,76872.74,0.0,0.12081,0.00011,9.31427]
[1779063031269,38.3,76865.42,0.0,0.11994,0.00011,9.26353]
[1779063032151,38.3,76865.42,0.0,0.11994,0.00011,9.26353]
[1779063032557,38.33,76865.57,0.0,0.12015,0.00011,9.27499]
[1779063032571,38.33,76865.57,0.0,0.12015,0.00011,9.27499]
[1779063032605,38.33,76865.57,0.0,0.12015,0.00011,9.27499]
[1779063032786,38.33,76865.57,0.0,0.12015,0.00011,9.27499]
[1779063032846,38.33,76865.57,0.0,0.12015,0.00011,9.27499]
[1779063033284,38.36,76869.07,0.0,0.12073,0.00011,9.30665]
[1779063034292,38.36,76855.57,0.0,0.11922,0.00011,9.22303]
[1779063035296,38.36,76866.41,0.0,0.12046,0.00011,9.29187]
[1779063036046,38.36,76866.41,0.0,0.12046,0.00011,9.29187]
[1779063036328,38.36,76868.99,0.0,0.12077,0.00011,9.30895]
[1779063036345,38.36,76868.99,0.0,0.12077,0.00011,9.30895]
[1779063036510,38.36,76868.99,0.0,0.12077,0.00011,9.30895]
[1779063037137,38.36,76868.99,0.0,0.12077,0.00011,9.30895]
[1779063037208,38.36,76868.99,0.0,0.12077,0.00011,9.30895]
[1779063037317,38.37,76864.61,0.0,0.12029,0.00011,9.28248]
[1779063038270,38.37,76864.61,0.0,0.12029,0.00011,9.28248]
[1779063039094,38.4,76867.56,0.0,0.12081,0.00011,9.3112]
[1779063039188,38.4,76867.56,0.0,0.12081,0.00011,9.3112]
[1779063039242,38.4,76867.56,0.0,0.12081,0.00011,9.3112]
[1779063039261,38.4,76879.48,0.0,0.12218,0.00011,9.38677]
[1779063039664,38.4,76879.48,0.0,0.12218,0.00011,9.38677]
[1779063039772,38.4,76879.48,0.0,0.12218,0.00011,9.38677]
[1779063039970,38.4,76879.48,0.0,0.12218,0.00011,9.38677]
[1779063040007,38.4,76879.48,0.0,0.12218,0.00011,9.38677]
[1779063040035,38.4,76879.48,0.0,0.12218,0.00011,9.38677]
[1779063040097,38.4,76879.48,0.0,0.12218,0.00011,9.38677]
[1779063040106,38.4,76896.85,0.0,0.12419,0.00012,9.49682]
[1779063041059,38.4,76896.85,0.0,0.12419,0.00012,9.49682]
[1779063041134,38.4,76896.85,0.0,0.12419,0.00012,9.49682]
[1779063041222,38.41,76908.39,0.0,0.12555,0.00012,9.57046]
[1779063041866,38.41,76908.39,0.0,0.12555,0.00012,9.57046]
[1779063041883,38.41,76908.39,0.0,0.12555,0.00012,9.57046]
[1779063041948,38.41,76908.39,0.0,0.12555,0.00012,9.57046]
[1779063041973,38.41,76908.39,0.0,0.12555,0.00012,9.57046]
[1779063042095,38.41,76908.39,0.0,0.12555,0.00012,9.57046]
[1779063042131,38.41,76908.39,0.0,0.12555,0.00012,9.57046]
[1779063042248,38.41,76908.39,0.0,0.12555,0.00012,9.57046]
[1779063042277,38.41,76908.39,0.0,0.12555,0.00012,9.57046]
[1779063042285,38.41,76908.39,0.0,0.12555,0.00012,9.57046]
[1779063042287,38.41,76908.39,0.0,0.12555,0.00012,9.57046]
[1779063042306,38.41,76908.39,0.0,0.12555,0.00012,9.57046]
[1779063042231,38.41,76910.96,0.0,0.12586,0.00012,9.58759]
[1779063042916,38.41,76910.96,0.0,0.12586,0.00012,9.58759]
[1779063042953,38.41,76910.96,0.0,0.12586,0.00012,9.58759]
[1779063043035,38.41,76915.22,0.0,0.12638,0.00012,9.61534]
[1779063043580,38.41,76915.22,0.0,0.12638,0.00012,9.61534]
[1779063043623,38.44,76918.24,0.0,0.12689,0.00012,9.643]
[1779063044555,38.44,76925.97,0.0,0.1278,0.00012,9.69174]
[1779063049046,38.49,76940.05,0.0,0.12979,0.00012,9.79801]
[1779063054053,38.5,76934.75,0.0,0.12919,0.00012,9.76629]
[1779063054371,38.5,76934.75,0.0,0.12919,0.00012,9.76629]
[1779063054628,38.5,76931.88,0.0,0.12888,0.00012,9.74944]
[1779063054759,38.5,76931.88,0.0,0.12888,0.00012,9.74944]
[1779063054879,38.5,76919.5,0.0,0.12743,0.00012,9.67142]
[1779063056333,38.5,76919.5,0.0,0.12743,0.00012,9.67142]
[1779063056347,38.5,76895.49,0.0,0.12466,0.00012,9.52161]
[1779063056366,38.5,76895.49,0.0,0.12466,0.00012,9.52161]
[1779063056397,38.5,76895.49,0.0,0.12466,0.00012,9.52161]
[1779063056427,38.5,76895.49,0.0,0.12466,0.00012,9.52161]
[1779063056686,38.5,76893.2,0.0,0.1244,0.00011,9.50726]
[1779063057477,38.5,76893.2,0.0,0.1244,0.00011,9.50726]
[1779063057570,38.51,76891.91,0.0,0.12426,0.00011,9.49994]
[1779063058668,38.51,76884.1,0.0,0.12339,0.00011,9.45235]
[1779063060307,38.51,76884.1,0.0,0.12339,0.00011,9.45235]
[1779063060397,38.51,76884.1,0.0,0.12339,0.00011,9.45235]
[1779063060453,38.51,76884.1,0.0,0.12339,0.00011,9.45235]
[1779063060477,38.51,76884.1,0.0,0.12339,0.00011,9.45235]
[1779063060631,38.51,76884.1,0.0,0.12339,0.00011,9.45235]
[1779063061017,38.51,76884.1,0.0,0.12339,0.00011,9.45235]
[1779063061085,38.51,76884.1,0.0,0.12339,0.00011,9.45235]
[1779063061171,38.51,76884.1,0.0,0.12339,0.00011,9.45235]
[1779063061211,38.51,76869.34,0.0,0.12174,0.00011,9.36166]
[1779063061468,38.51,76869.34,0.0,0.12174,0.00011,9.36166]
[1779063061542,38.51,76869.34,0.0,0.12174,0.00011,9.36166]
[1779063061583,38.51,76869.34,0.0,0.12174,0.00011,9.36166]
[1779063061706,38.51,76869.34,0.0,0.12174,0.00011,9.36166]
[1779063061935,38.51,76869.34,0.0,0.12174,0.00011,9.36166]
[1779063062035,38.52,76856.09,0.0,0.12026,0.00011,9.27975]
[1779063063009,38.52,76856.09,0.0,0.12026,0.00011,9.27975]
[1779063063115,38.52,76856.09,0.0,0.12026,0.00011,9.27975]
[1779063063240,38.52,76857.53,0.0,0.12044,0.00011,9.28955]
[1779063063977,38.52,76857.53,0.0,0.12044,0.00011,9.28955]
[1779063063995,38.52,76857.53,0.0,0.12044,0.00011,9.28955]
[1779063064061,38.52,76857.53,0.0,0.12044,0.00011,9.28955]
[1779063064088,38.52,76857.53,0.0,0.12044,0.00011,9.28955]
[1779063064120,38.52,76871.74,0.0,0.12206,0.00011,9.37915]
[1779063064372,38.52,76871.74,0.0,0.12206,0.00011,9.37915]
[1779063064394,38.52,76871.74,0.0,0.12206,0.00011,9.37915]
[1779063064695,38.52,76871.74,0.0,0.12206,0.00011,9.37915]
[1779063064793,38.52,76874.56,0.0,0.12238,0.00011,9.39676]
[1779063066719,38.52,76874.81,0.0,0.12243,0.00011,9.39917]
[1779063066726,38.52,76874.81,0.0,0.12243,0.00011,9.39917]
[1779063066973,38.52,76874.81,0.0,0.12243,0.00011,9.39917]
[1779063067006,38.52,76874.81,0.0,0.12243,0.00011,9.39917]
[1779063067075,38.53,76862.04,0.0,0.12101,0.00011,9.3212]
[1779063068938,38.53,76862.04,0.0,0.12101,0.00011,9.3212]
[1779063068988,38.53,76862.04,0.0,0.12101,0.00011,9.3212]
[1779063069208,38.53,76861.0,0.0,0.12093,0.00011,9.31663]
[1779063069670,38.53,76861.0,0.0,0.12093,0.00011,9.31663]
[1779063069882,38.53,76861.0,0.0,0.12093,0.00011,9.31663]
[1779063070185,38.53,76861.0,0.0,0.12093,0.00011,9.31663]
[1779063070191,38.54,76874.61,0.0,0.12249,0.00011,9.40249]
[1779063071138,38.54,76874.61,0.0,0.12249,0.00011,9.40249]
[1779063071157,38.54,76874.61,0.0,0.12249,0.00011,9.40249]
[1779063071201,38.54,76874.61,0.0,0.12249,0.00011,9.40249]
[1779063071213,38.54,76874.61,0.0,0.12249,0.00011,9.40249]
[1779063071243,38.54,76874.61,0.0,0.12249,0.00011,9.40249]
[1779063071344,38.54,76888.08,0.0,0.12404,0.00011,9.48759]
[1779063075006,38.59,76898.53,0.0,0.12557,0.00012,9.57054]
[1779063075668,38.59,76898.53,0.0,0.12557,0.00012,9.57054]
[1779063075712,38.59,76898.53,0.0,0.12557,0.00012,9.57054]
[1779063075761,38.62,76910.13,0.0,0.12707,0.00012,9.65134]
[1779063076894,38.62,76910.13,0.0,0.12707,0.00012,9.65134]
[1779063077283,38.62,76910.13,0.0,0.12707,0.00012,9.65134]
[1779063077327,38.62,76910.13,0.0,0.12707,0.00012,9.65134]
[1779063077335,38.62,76910.13,0.0,0.12707,0.00012,9.65134]
[1779063077361,38.62,76918.21,0.0,0.12804,0.00012,9.70368]
[1779063077950,38.62,76918.21,0.0,0.12804,0.00012,9.70368]
[1779063078026,38.62,76918.21,0.0,0.12804,0.00012,9.70368]
[1779063078057,38.62,76918.21,0.0,0.12804,0.00012,9.70368]
[1779063078356,38.62,76918.21,0.0,0.12804,0.00012,9.70368]
[1779063078158,38.62,76916.97,0.0,0.12791,0.00012,9.69655]
[1779063078388,38.62,76916.97,0.0,0.12791,0.00012,9.69655]
[1779063078397,38.62,76916.97,0.0,0.12791,0.00012,9.69655]
[1779063078459,38.62,76916.97,0.0,0.12791,0.00012,9.69655]
[1779063079027,38.63,76909.88,0.0,0.12709,0.00012,9.65257]
[1779063079415,38.63,76909.88,0.0,0.12709,0.00012,9.65257]
[1779063079429,38.63,76909.88,0.0,0.12709,0.00012,9.65257]
[1779063079465,38.63,76909.88,0.0,0.12709,0.00012,9.65257]
[1779063080348,38.63,76909.88,0.0,0.12709,0.00012,9.65257]
[1779063079662,38.63,76909.49,0.0,0.12705,0.00012,9.65012]
[1779063081327,38.65,76892.12,0.0,0.12516,0.00012,9.54802]
[1779063081667,38.65,76892.12,0.0,0.12516,0.00012,9.54802]
[1779063081679,38.65,76892.12,0.0,0.12516,0.00012,9.54802]
[1779063081765,38.65,76898.76,0.0,0.12593,0.00012,9.58957]
[1779063083064,38.65,76910.64,0.0,0.12734,0.00012,9.66565]
[1779063086712,38.66,76927.44,0.0,0.12935,0.00012,9.77337]
[1779063088113,38.66,76927.44,0.0,0.12935,0.00012,9.77337]
[1779063088193,38.68,76937.05,0.0,0.1306,0.00012,9.8398]
[1779063088457,38.68,76937.05,0.0,0.1306,0.00012,9.8398]
[1779063088670,38.68,76937.05,0.0,0.1306,0.00012,9.8398]
[1779063088868,38.68,76926.46,0.0,0.12935,0.00012,9.77321]
[1779063090941,38.69,76926.21,0.0,0.12942,0.00012,9.77702]
[1779063090969,38.69,76926.21,0.0,0.12942,0.00012,9.77702]
[1779063091129,38.69,76926.21,0.0,0.12942,0.00012,9.77702]
[1779063091148,38.69,76926.21,0.0,0.12942,0.00012,9.77702]
[1779063091235,38.69,76926.21,0.0,0.12942,0.00012,9.77702]
[1779063091263,38.69,76926.21,0.0,0.12942,0.00012,9.77702]
[1779063091306,38.7,76922.04,0.0,0.12889,0.00012,9.74625]
[1779063093138,38.7,76930.72,0.0,0.12994,0.00012,9.8021]
[1779063094240,38.7,76930.72,0.0,0.12994,0.00012,9.8021]
[1779063094257,38.7,76930.72,0.0,0.12994,0.00012,9.8021]
[1779063094264,38.7,76930.72,0.0,0.12994,0.00012,9.8021]
[1779063094338,38.7,76932.6,0.0,0.13017,0.00012,9.81452]
[1779063098312,38.71,76943.31,0.0,0.13148,0.00012,9.88424]
[1779063100350,38.71,76947.2,0.0,0.13196,0.00012,9.90932]
[1779063100367,38.71,76947.2,0.0,0.13196,0.00012,9.90932]
[1779063100365,38.71,76951.84,0.0,0.13252,0.00012,9.93911]
[1779063102268,38.72,76964.35,0.0,0.13404,0.00012,10.01907]
[1779063104307,38.72,76976.66,0.0,0.13555,0.00012,10.09794]
[1779063106341,38.72,76976.66,0.0,0.13555,0.00012,10.09794]
[1779063106374,38.72,76987.97,0.0,0.13695,0.00012,10.17061]
[1779063106443,38.72,76987.97,0.0,0.13695,0.00012,10.17061]
[1779063106973,38.72,76987.97,0.0,0.13695,0.00012,10.17061]
[1779063107377,38.72,76989.86,0.0,0.13718,0.00012,10.18257]
[1779063108447,38.72,76989.86,0.0,0.13718,0.00012,10.18257]
[1779063108458,38.72,76989.86,0.0,0.13718,0.00012,10.18257]
[1779063109405,38.72,76999.22,0.0,0.13834,0.00012,10.24243]
[1779063110830,38.73,77003.5,0.0,0.13889,0.00012,10.27068]
[1779063110876,38.73,77003.5,0.0,0.13889,0.00012,10.27068]
[1779063110892,38.73,77003.5,0.0,0.13889,0.00012,10.27068]
[1779063110934,38.73,77003.5,0.0,0.13889,0.00012,10.27068]
[1779063113080,38.73,77006.66,0.0,0.13928,0.00012,10.29071]
[1779063113172,38.73,77006.66,0.0,0.13928,0.00012,10.29071]
[1779063113193,38.73,77015.2,0.0,0.14037,0.00012,10.34634]
[1779063114583,38.73,77015.2,0.0,0.14037,0.00012,10.34678]
[1779063114706,38.73,77015.2,0.0,0.14037,0.00012,10.34678]
[1779063115108,38.73,77015.2,0.0,0.14037,0.00012,10.34678]
[1779063115178,38.73,77015.2,0.0,0.14037,0.00012,10.34678]
[1779063115419,38.73,77015.2,0.0,0.14037,0.00012,10.34678]
[1779063115247,38.74,77020.38,0.0,0.14103,0.00012,10.38006]
[1779063115501,38.74,77020.38,0.0,0.14103,0.00012,10.38006]
[1779063115926,38.74,77020.38,0.0,0.14103,0.00012,10.38048]
[1779063117691,38.74,77026.0,0.0,0.14174,0.00012,10.41652]
[1779063117937,38.74,77028.45,0.0,0.14205,0.00013,10.43237]
[1779063119741,38.74,77026.28,0.0,0.14179,0.00012,10.41886]
[1779063119951,38.74,77024.8,0.0,0.14161,0.00012,10.40975]
[1779063125393,38.74,77027.82,0.0,0.14201,0.00012,10.4303]
[1779063125718,38.75,77027.82,0.0,0.14202,0.00012,10.43058]
[1779063126350,38.75,77007.95,0.0,0.13956,0.00012,10.30479]
[1779063127321,38.75,77000.35,0.0,0.13862,0.00012,10.25679]
[1779063130412,38.75,76987.79,0.0,0.1371,0.00012,10.17833]
[1779063133357,38.75,76973.85,0.0,0.13544,0.00012,10.09162]
[1779063133913,38.75,76973.85,0.0,0.13544,0.00012,10.09162]
[1779063135334,38.76,76956.3,0.0,0.13333,0.00012,9.98158]
[1779063137383,38.76,76967.88,0.0,0.13474,0.00012,10.05525]
[1779063138737,38.76,76967.7,0.0,0.13473,0.00012,10.05463]
[1779063139222,38.76,76967.7,0.0,0.13473,0.00012,10.05463]
[1779063139378,38.76,76975.28,0.0,0.13565,0.00012,10.10288]
[1779063139721,38.76,76975.28,0.0,0.13565,0.00012,10.10288]
[1779063139959,38.76,76975.28,0.0,0.13565,0.00012,10.10288]
[1779063140387,38.76,76989.59,0.0,0.1374,0.00012,10.19376]
[1779063141299,38.76,76989.59,0.0,0.1374,0.00012,10.19376]
[1779063141307,38.76,76989.59,0.0,0.1374,0.00012,10.19376]
[1779063141377,38.76,76989.59,0.0,0.1374,0.00012,10.19376]
[1779063141469,38.77,76994.65,0.0,0.13804,0.00012,10.22646]
[1779063141494,38.77,76994.65,0.0,0.13804,0.00012,10.22646]
[1779063141590,38.77,76994.65,0.0,0.13804,0.00012,10.22646]
[1779063141617,38.77,76994.65,0.0,0.13804,0.00012,10.22646]
[1779063142154,38.77,76994.65,0.0,0.13804,0.00012,10.22684]
[1779063147438,38.77,76996.42,0.0,0.13829,0.00012,10.23937]
[1779063147488,38.77,76996.78,0.0,0.13834,0.00012,10.24203]
[1779063148195,38.77,76997.11,0.0,0.13839,0.00012,10.24451]
[1779063149532,38.77,76998.16,0.0,0.13852,0.00012,10.25154]
[1779063150361,38.78,76998.81,0.0,0.13861,0.00012,10.25608]
[1779063151588,38.78,76998.75,0.0,0.13855,0.00012,10.25019]
[1779063151598,38.78,76998.75,0.0,0.13855,0.00012,10.25019]
[1779063151604,38.78,76998.75,0.0,0.13855,0.00012,10.25019]
[1779063153625,38.78,77000.35,0.0,0.13876,0.00012,10.26112]
[1779063153647,38.78,77000.35,0.0,0.13876,0.00012,10.26112]
[1779063154238,38.78,77000.35,0.0,0.13877,0.00012,10.26152]
[1779063155271,38.78,77000.35,0.0,0.13877,0.00012,10.26152]
[1779063155418,38.78,76997.65,0.0,0.13844,0.00012,10.24481]
[1779063155676,38.78,76997.65,0.0,0.13844,0.00012,10.24481]
[1779063155679,38.78,76997.65,0.0,0.13844,0.00012,10.24481]
[1779063155765,38.78,76997.65,0.0,0.13844,0.00012,10.24481]
[1779063156405,38.78,76990.01,0.0,0.13752,0.00012,10.19686]
[1779063157381,38.78,76982.2,0.0,0.13657,0.00012,10.14785]
[1779063157751,38.78,76982.2,0.0,0.13657,0.00012,10.14785]
[1779063157764,38.78,76982.2,0.0,0.13657,0.00012,10.14785]
[1779063157826,38.78,76982.2,0.0,0.13657,0.00012,10.14785]
[1779063157898,38.78,76982.2,0.0,0.13657,0.00012,10.14785]
[1779063158373,38.79,76980.82,0.0,0.13641,0.00012,10.13955]
[1779063159813,38.79,76980.82,0.0,0.13642,0.00012,10.14003]
[1779063159897,38.79,76980.82,0.0,0.13642,0.00012,10.14003]
[1779063160284,38.79,76979.39,0.0,0.13625,0.00012,10.13138]
[1779063161872,38.79,76980.29,0.0,0.13637,0.00012,10.13747]
[1779063161935,38.79,76980.29,0.0,0.13637,0.00012,10.13747]
[1779063162298,38.79,76980.78,0.0,0.13644,0.00012,10.14096]
[1779063163927,38.79,76982.46,0.0,0.13665,0.00012,10.15197]
[1779063164472,38.79,76979.26,0.0,0.13627,0.00012,10.13215]
[1779063168025,38.79,76979.55,0.0,0.13632,0.00012,10.1346]
[1779063168035,38.79,76979.55,0.0,0.13632,0.00012,10.1346]
[1779063170097,38.8,76978.9,0.0,0.13624,0.00012,10.13088]
[1779063170103,38.8,76978.9,0.0,0.13624,0.00012,10.13088]
[1779063172140,38.8,76978.65,0.0,0.13622,0.00012,10.12968]
[1779063172146,38.8,76978.65,0.0,0.13622,0.00012,10.12968]
[1779063172176,38.8,76978.65,0.0,0.13622,0.00012,10.12968]
[1779063172369,38.8,76978.65,0.0,0.13623,0.00012,10.12985]
[1779063173034,38.8,76978.65,0.0,0.13623,0.00012,10.12985]
[1779063173478,38.8,76984.98,0.0,0.137,0.00012,10.16999]
[1779063174238,38.8,76984.98,0.0,0.137,0.00012,10.16999]
[1779063174281,38.8,76984.98,0.0,0.137,0.00012,10.16999]
[1779063174383,38.8,76984.98,0.0,0.137,0.00012,10.1703]
[1779063176278,38.8,76988.79,0.0,0.13747,0.00012,10.1946]
[1779063176436,38.8,76988.42,0.0,0.13744,0.00012,10.19264]
[1779063178328,38.8,76988.42,0.0,0.13744,0.00012,10.19303]
[1779063178340,38.8,76988.42,0.0,0.13744,0.00012,10.19303]
[1779063178493,38.8,76984.03,0.0,0.13692,0.00012,10.1657]
[1779063180085,38.8,76984.03,0.0,0.13692,0.00012,10.1661]
[1779063180171,38.8,76984.03,0.0,0.13692,0.00012,10.1661]
[1779063180407,38.8,76984.03,0.0,0.13692,0.00012,10.1661]
[1779063180482,38.81,76978.03,0.0,0.1362,0.00012,10.12855]
[1779063180823,38.81,76978.03,0.0,0.1362,0.00012,10.12855]
[1779063181022,38.81,76978.03,0.0,0.1362,0.00012,10.12855]
[1779063181286,38.81,76978.03,0.0,0.1362,0.00012,10.12855]
[1779063181443,38.81,76978.03,0.0,0.13621,0.00012,10.12889]
[1779063182446,38.81,76959.04,0.0,0.13392,0.00012,10.00933]
[1779063182772,38.81,76959.04,0.0,0.13392,0.00012,10.00933]
[1779063182817,38.81,76959.04,0.0,0.13392,0.00012,10.00933]
[1779063183453,38.81,76942.91,0.0,0.13199,0.00012,9.908]
[1779063188492,38.81,76931.28,0.0,0.13064,0.00012,9.83622]
[1779063189374,38.81,76931.28,0.0,0.13064,0.00012,9.83622]
[1779063192155,38.81,76934.63,0.0,0.13106,0.00012,9.85833]
[1779063192529,38.82,76947.73,0.0,0.13262,0.00012,9.94079]
[1779063192586,38.82,76947.73,0.0,0.13262,0.00012,9.94079]
[1779063192636,38.82,76947.73,0.0,0.13262,0.00012,9.94079]
[1779063192775,38.82,76947.73,0.0,0.13262,0.00012,9.94079]
[1779063193530,38.82,76960.08,0.0,0.1341,0.00012,10.01869]
[1779063194359,38.82,76960.08,0.0,0.1341,0.00012,10.01869]
[1779063194470,38.82,76960.08,0.0,0.1341,0.00012,10.01869]
[1779063194535,38.82,76975.93,0.0,0.13602,0.00012,10.11886]
[1779063194818,38.82,76975.93,0.0,0.13602,0.00012,10.11886]
[1779063194903,38.82,76975.93,0.0,0.13602,0.00012,10.11886]
[1779063195272,38.82,76975.93,0.0,0.13602,0.00012,10.11886]
[1779063195297,38.82,76975.93,0.0,0.13602,0.00012,10.11886]
[1779063195542,38.82,76992.59,0.0,0.13805,0.00012,10.22431]
[1779063195647,38.82,76992.59,0.0,0.13805,0.00012,10.22431]
[1779063195683,38.82,76992.59,0.0,0.13805,0.00012,10.22431]
[1779063195710,38.82,76992.59,0.0,0.13805,0.00012,10.22431]
[1779063195746,38.82,76992.59,0.0,0.13805,0.00012,10.22431]
[1779063196109,38.82,76992.59,0.0,0.13805,0.00012,10.22431]
[1779063196128,38.82,76992.59,0.0,0.13805,0.00012,10.22431]
[1779063196245,38.82,76992.59,0.0,0.13805,0.00012,10.22431]
[1779063196254,38.82,76992.59,0.0,0.13805,0.00012,10.22431]
[1779063196279,38.82,76992.59,0.0,0.13805,0.00012,10.22431]
[1779063196341,38.82,76992.59,0.0,0.13805,0.00012,10.22431]
[1779063196370,38.82,76992.59,0.0,0.13805,0.00012,10.22431]
[1779063196433,38.82,77000.31,0.0,0.139,0.00012,10.27332]
[1779063196608,38.82,77000.31,0.0,0.139,0.00012,10.27332]
[1779063196643,38.82,77000.31,0.0,0.139,0.00012,10.27332]
[1779063196661,38.82,77001.96,0.0,0.13921,0.00012,10.28376]
[1779063198440,38.82,77001.96,0.0,0.13921,0.00012,10.28376]
[1779063198462,38.82,77001.96,0.0,0.13921,0.00012,10.28376]
[1779063198468,38.82,77001.96,0.0,0.13921,0.00012,10.28376]
[1779063198465,38.82,77002.99,0.0,0.13934,0.00012,10.29051]
[1779063198576,38.82,77002.99,0.0,0.13934,0.00012,10.29051]
[1779063198941,38.82,77002.99,0.0,0.13934,0.00012,10.29051]
[1779063199031,38.82,77002.99,0.0,0.13934,0.00012,10.29051]
[1779063199162,38.82,77005.65,0.0,0.13967,0.00012,10.30745]
[1779063201014,38.82,77005.65,0.0,0.13967,0.00012,10.30745]
[1779063201110,38.82,77013.55,0.0,0.14065,0.00012,10.35774]
[1779063201794,38.82,77013.55,0.0,0.14065,0.00012,10.35774]
[1779063201904,38.82,77013.55,0.0,0.14065,0.00012,10.35774]
[1779063202004,38.82,77010.56,0.0,0.14029,0.00012,10.33901]
[1779063203649,38.82,77012.34,0.0,0.14051,0.00012,10.35051]
[1779063203992,38.82,77012.34,0.0,0.14051,0.00012,10.35051]
[1779063204064,38.82,77004.29,0.0,0.13952,0.00012,10.29978]
[1779063206319,38.82,76994.05,0.0,0.13827,0.00012,10.23565]
[1779063206751,38.82,76994.05,0.0,0.13827,0.00012,10.23565]
[1779063206778,38.82,76994.05,0.0,0.13827,0.00012,10.23565]
[1779063206840,38.82,76994.05,0.0,0.13827,0.00012,10.23565]
[1779063207178,38.82,76994.05,0.0,0.13827,0.00012,10.23565]
[1779063207487,38.83,76997.74,0.0,0.13873,0.00012,10.25935]
[1779063209587,38.83,77002.71,0.0,0.13936,0.00012,10.29146]
[1779063209622,38.83,77002.71,0.0,0.13936,0.00012,10.29146]
[1779063209677,38.83,77002.71,0.0,0.13936,0.00012,10.29146]
[1779063209979,38.83,77002.68,0.0,0.13936,0.00012,10.29138]
[1779063213394,38.83,77002.49,0.0,0.13927,0.00012,10.28445]
[1779063213513,38.83,77002.49,0.0,0.13927,0.00012,10.28445]
[1779063213463,38.83,77003.66,0.0,0.13942,0.00012,10.29196]
[1779063214013,38.83,77003.66,0.0,0.13942,0.00012,10.29196]
[1779063214128,38.83,77003.66,0.0,0.13942,0.00012,10.29196]
[1779063214220,38.83,77005.77,0.0,0.13968,0.00012,10.30541]
[1779063217483,38.83,77008.95,0.0,0.14008,0.00012,10.32554]
[1779063217546,38.83,77014.78,0.0,0.1408,0.00012,10.36243]
[1779063217594,38.83,77014.78,0.0,0.1408,0.00012,10.36243]
[1779063219552,38.83,77014.78,0.0,0.1408,0.00012,10.36242]
[1779063220487,38.83,77013.81,0.0,0.14068,0.00012,10.35627]
[1779063221603,38.83,77012.18,0.0,0.14047,0.00012,10.34595]
[1779063221610,38.83,77012.18,0.0,0.14047,0.00012,10.34595]
[1779063221624,38.83,77012.18,0.0,0.14047,0.00012,10.34595]
[1779063221627,38.83,77012.18,0.0,0.14047,0.00012,10.34595]
[1779063222103,38.83,77012.18,0.0,0.14047,0.00012,10.34595]
[1779063222492,38.83,77012.44,0.0,0.14051,0.00012,10.34779]
[1779063223676,38.83,77012.44,0.0,0.14051,0.00012,10.34798]
[1779063224457,38.83,77013.33,0.0,0.14063,0.00012,10.35378]
[1779063227801,38.83,77010.99,0.0,0.14035,0.00012,10.33948]
[1779063227812,38.83,77010.99,0.0,0.14035,0.00012,10.33948]
[1779063227833,38.83,77010.99,0.0,0.14035,0.00012,10.33948]
[1779063227933,38.83,77009.96,0.0,0.14022,0.00012,10.33314]
[1779063229844,38.83,77007.94,0.0,0.13998,0.00012,10.32055]
[1779063230518,38.83,77006.04,0.0,0.13975,0.00012,10.30873]
[1779063231898,38.84,77005.99,0.0,0.13975,0.00012,10.30862]
[1779063231997,38.84,77005.99,0.0,0.13975,0.00012,10.30862]
[1779063232098,38.84,77005.82,0.0,0.13973,0.00012,10.30776]
[1779063233951,38.84,77005.82,0.0,0.13973,0.00012,10.30796]
[1779063234505,38.84,77005.78,0.0,0.13973,0.00012,10.30791]
[1779063235317,38.84,77005.78,0.0,0.13973,0.00012,10.30791]
[1779063235328,38.84,77005.78,0.0,0.13973,0.00012,10.30791]
[1779063236025,38.84,77007.28,0.0,0.13992,0.00012,10.31759]
[1779063236031,38.84,77007.28,0.0,0.13992,0.00012,10.31759]
[1779063236045,38.84,77007.28,0.0,0.13992,0.00012,10.31759]
[1779063236117,38.84,77009.47,0.0,0.14019,0.00012,10.33162]
[1779063238080,38.84,77009.47,0.0,0.1402,0.00012,10.33176]
[1779063238477,38.84,77011.84,0.0,0.14049,0.00012,10.34688]
[1779063240160,38.84,77012.38,0.0,0.14056,0.00012,10.35042]
[1779063240169,38.84,77012.38,0.0,0.14056,0.00012,10.35042]
[1779063240171,38.84,77012.38,0.0,0.14056,0.00012,10.35042]
[1779063242197,38.84,77012.22,0.0,0.14055,0.00012,10.34964]
[1779063242377,38.84,77005.43,0.0,0.13971,0.00012,10.30678]
[1779063242605,38.84,77005.43,0.0,0.13971,0.00012,10.30678]
[1779063243493,38.84,77009.75,0.0,0.14025,0.00012,10.33422]
[1779063244248,38.84,77009.75,0.0,0.14025,0.00012,10.33422]
[1779063244263,38.84,77009.75,0.0,0.14025,0.00012,10.33422]
[1779063244323,38.84,77009.75,0.0,0.14025,0.00012,10.33422]
[1779063244349,38.84,77017.92,0.0,0.14126,0.00012,10.38611]
[1779063249490,38.84,77020.16,0.0,0.14155,0.00012,10.40062]
[1779063249579,38.84,77021.82,0.0,0.14176,0.00012,10.41118]
[1779063252567,38.84,77025.54,0.0,0.14222,0.00012,10.43482]
[1779063252921,38.84,77032.07,0.0,0.14304,0.00013,10.4762]
[1779063253192,38.84,77032.07,0.0,0.14304,0.00013,10.4762]
[1779063253206,38.84,77032.07,0.0,0.14304,0.00013,10.4762]
[1779063253231,38.84,77038.68,0.0,0.14387,0.00013,10.51821]
[1779063255866,38.84,77044.14,0.0,0.14456,0.00013,10.55284]
[1779063255879,38.84,77044.14,0.0,0.14456,0.00013,10.55284]
[1779063255883,38.84,77044.14,0.0,0.14456,0.00013,10.55284]
[1779063256516,38.84,77042.57,0.0,0.14436,0.00013,10.5428]
[1779063261544,38.84,77047.6,0.0,0.145,0.00013,10.575]
[1779063266588,38.83,77051.21,0.0,0.1454,0.00013,10.59512]
[1779063269660,38.82,77062.36,0.0,0.14675,0.00013,10.66279]
[1779063270517,38.82,77074.03,0.0,0.14825,0.00013,10.73705]
[1779063270893,38.82,77074.03,0.0,0.14825,0.00013,10.73705]
[1779063270959,38.82,77074.03,0.0,0.14825,0.00013,10.73705]
[1779063271579,38.83,77076.13,0.0,0.14846,0.00013,10.74483]
[1779063271702,38.83,77076.13,0.0,0.14846,0.00013,10.74483]
[1779063271738,38.83,77076.13,0.0,0.14846,0.00013,10.74483]
[1779063272594,38.83,77077.45,0.0,0.14863,0.00013,10.75315]
[1779063273267,38.83,77077.45,0.0,0.14863,0.00013,10.75315]
[1779063273546,38.83,77077.45,0.0,0.14863,0.00013,10.75315]
[1779063273554,38.83,77077.45,0.0,0.14863,0.00013,10.75315]
[1779063273562,38.83,77083.66,0.0,0.14943,0.00013,10.79256]
[1779063275091,38.83,77083.66,0.0,0.14942,0.00013,10.79245]
[1779063275140,38.83,77083.66,0.0,0.14942,0.00013,10.79245]
[1779063275240,38.83,77083.66,0.0,0.14942,0.00013,10.79245]
[1779063275297,38.83,77110.04,0.0,0.15286,0.00013,10.96066]
[1779063276233,38.83,77110.04,0.0,0.15286,0.00013,10.96066]
[1779063276334,38.83,77118.75,0.0,0.15401,0.00013,11.01636]
[1779063280173,38.82,77133.64,0.0,0.15596,0.00013,11.11072]
[1779063282815,38.81,77134.46,0.0,0.15601,0.00013,11.11298]
[1779063282832,38.81,77134.46,0.0,0.15601,0.00013,11.11298]
[1779063283181,38.81,77134.46,0.0,0.15601,0.00013,11.11298]
[1779063283581,38.81,77138.03,0.0,0.15643,0.00013,11.13317]
[1779063284139,38.81,77138.03,0.0,0.15643,0.00013,11.13317]
[1779063284415,38.81,77138.03,0.0,0.15643,0.00013,11.13317]
[1779063284502,38.81,77138.03,0.0,0.15643,0.00013,11.13317]
[1779063284532,38.8,77139.79,0.0,0.15661,0.00013,11.14177]
[1779063284654,38.8,77139.79,0.0,0.15661,0.00013,11.14177]
[1779063284780,38.8,77139.79,0.0,0.15661,0.00013,11.14177]
[1779063285552,38.79,77132.53,0.0,0.15562,0.00013,11.09416]
[1779063289197,38.78,77141.5,0.0,0.15672,0.00013,11.1471]
[1779063292438,38.77,77130.63,0.0,0.15519,0.00013,11.07393]
[1779063297569,38.77,77129.21,0.0,0.155,0.00013,11.06477]
[1779063297637,38.77,77129.21,0.0,0.155,0.00013,11.06477]
[1779063300681,38.77,77136.04,0.0,0.15591,0.00013,11.10835]
[1779063301616,38.76,77139.19,0.0,0.15631,0.00013,11.12784]
[1779063301963,38.76,77139.19,0.0,0.15631,0.00013,11.12784]
[1779063301984,38.76,77139.19,0.0,0.15631,0.00013,11.12784]
[1779063302544,38.76,77143.2,0.0,0.15682,0.00013,11.15218]
[1779063303601,38.76,77152.26,0.0,0.15801,0.00013,11.2091]
[1779063303982,38.76,77152.26,0.0,0.15801,0.00013,11.2091]
[1779063304011,38.76,77152.26,0.0,0.15801,0.00013,11.2091]
[1779063304466,38.76,77152.26,0.0,0.15801,0.00013,11.2091]
[1779063304532,38.76,77148.64,0.0,0.15753,0.00013,11.186]
[1779063304915,38.76,77148.64,0.0,0.15753,0.00013,11.186]
[1779063304969,38.76,77148.64,0.0,0.15753,0.00013,11.186]
[1779063305338,38.75,77145.82,0.0,0.15713,0.00013,11.16731]
[1779063306842,38.75,77145.82,0.0,0.15712,0.00013,11.16678]
[1779063306887,38.75,77145.82,0.0,0.15712,0.00013,11.16678]
[1779063306989,38.75,77145.82,0.0,0.15712,0.00013,11.16678]
[1779063307004,38.75,77145.82,0.0,0.15712,0.00013,11.16678]
[1779063307094,38.75,77145.82,0.0,0.15712,0.00013,11.16678]
[1779063307122,38.75,77145.82,0.0,0.15712,0.00013,11.16678]
[1779063307199,38.75,77145.82,0.0,0.15712,0.00013,11.16678]
[1779063307209,38.75,77145.82,0.0,0.15712,0.00013,11.16678]
[1779063307238,38.75,77145.82,0.0,0.15712,0.00013,11.16678]
[1779063307304,38.75,77145.82,0.0,0.15712,0.00013,11.16678]
[1779063307328,38.75,77145.82,0.0,0.15712,0.00013,11.16678]
[1779063307405,38.75,77137.54,0.0,0.15599,0.00013,11.11227]
[1779063307703,38.75,77137.54,0.0,0.15599,0.00013,11.11227]
[1779063307738,38.75,77137.54,0.0,0.15599,0.00013,11.11227]
[1779063307850,38.75,77137.54,0.0,0.15599,0.00013,11.11227]
[1779063307856,38.75,77137.54,0.0,0.15599,0.00013,11.11227]
[1779063307888,38.75,77137.54,0.0,0.15599,0.00013,11.11227]
[1779063308358,38.74,77137.54,0.0,0.15596,0.00013,11.11114]
[1779063309127,38.74,77137.54,0.0,0.15596,0.00013,11.11114]
[1779063309183,38.74,77137.54,0.0,0.15596,0.00013,11.11114]
[1779063309378,38.74,77137.54,0.0,0.15596,0.00013,11.11114]
[1779063309430,38.74,77137.54,0.0,0.15596,0.00013,11.11114]
[1779063309505,38.74,77138.52,0.0,0.15608,0.00013,11.11669]
[1779063310157,38.74,77138.52,0.0,0.15608,0.00013,11.11669]
[1779063310201,38.74,77138.52,0.0,0.15608,0.00013,11.11669]
[1779063310309,38.74,77138.52,0.0,0.15608,0.00013,11.11669]
[1779063310519,38.74,77138.52,0.0,0.15608,0.00013,11.11669]
[1779063310520,38.74,77148.47,0.0,0.1574,0.00013,11.18023]
[1779063312848,38.74,77153.92,0.0,0.15813,0.00013,11.2151]
[1779063312866,38.74,77153.92,0.0,0.15813,0.00013,11.2151]
[1779063313393,38.74,77151.99,0.0,0.15786,0.00013,11.20199]
[1779063314039,38.74,77151.99,0.0,0.15786,0.00013,11.20199]
[1779063314064,38.74,77151.99,0.0,0.15786,0.00013,11.20199]
[1779063314658,38.74,77159.1,0.0,0.1588,0.00013,11.24685]
[1779063316414,38.73,77159.01,0.0,0.15877,0.00013,11.24534]
[1779063316659,38.73,77158.47,0.0,0.15867,0.00013,11.24065]
[1779063317676,38.72,77160.38,0.0,0.1589,0.00013,11.25164]
[1779063317807,38.72,77160.38,0.0,0.1589,0.00013,11.25164]
[1779063318593,38.72,77166.0,0.0,0.15963,0.00014,11.28642]
[1779063319257,38.72,77166.0,0.0,0.15963,0.00014,11.28642]
[1779063319309,38.72,77166.0,0.0,0.15963,0.00014,11.28642]
[1779063319454,38.72,77166.0,0.0,0.15963,0.00014,11.28642]
[1779063319498,38.72,77166.0,0.0,0.15963,0.00014,11.28642]
[1779063319518,38.72,77166.0,0.0,0.15963,0.00014,11.28642]
[1779063319594,38.72,77166.0,0.0,0.15963,0.00014,11.28642]
[1779063319608,38.72,77161.03,0.0,0.15897,0.00013,11.25513]
[1779063321354,38.72,77160.35,0.0,0.15886,0.00013,11.24964]
[1779063321367,38.72,77160.35,0.0,0.15886,0.00013,11.24964]
[1779063321407,38.72,77160.35,0.0,0.15886,0.00013,11.24964]
[1779063321466,38.72,77168.43,0.0,0.15993,0.00014,11.30059]
[1779063326488,38.68,77146.17,0.0,0.15671,0.00013,11.14738]
[1779063327492,38.67,77133.64,0.0,0.15498,0.00013,11.06432]
[1779063328721,38.67,77131.08,0.0,0.15464,0.00013,11.04778]
[1779063328815,38.67,77131.08,0.0,0.15464,0.00013,11.04778]
[1779063329472,38.67,77131.08,0.0,0.15464,0.00013,11.04778]
[1779063329596,38.67,77131.08,0.0,0.15464,0.00013,11.04778]
[1779063329623,38.67,77130.97,0.0,0.15462,0.00013,11.04695]
[1779063329863,38.67,77130.97,0.0,0.15462,0.00013,11.04695]
[1779063330186,38.67,77130.97,0.0,0.15462,0.00013,11.04695]
[1779063330461,38.67,77130.97,0.0,0.15462,0.00013,11.04695]
[1779063330516,38.67,77130.97,0.0,0.15462,0.00013,11.04684]
[1779063331520,38.65,77111.08,0.0,0.15184,0.00013,10.90916]
[1779063332526,38.65,77097.91,0.0,0.15011,0.00013,10.82467]
[1779063332984,38.65,77097.91,0.0,0.15011,0.00013,10.82467]
[1779063333022,38.65,77097.91,0.0,0.15011,0.00013,10.82467]
[1779063333533,38.65,77100.27,0.0,0.15042,0.00013,10.83964]
[1779063334003,38.65,77100.27,0.0,0.15042,0.00013,10.83964]
[1779063334540,38.65,77100.89,0.0,0.15049,0.00013,10.84345]
[1779063336554,38.65,77115.48,0.0,0.1524,0.00013,10.93655]
[1779063336983,38.65,77115.48,0.0,0.1524,0.00013,10.93655]
[1779063337665,38.65,77118.72,0.0,0.1528,0.00013,10.956]
[1779063338588,38.64,77126.65,0.0,0.15381,0.00013,11.00522]
[1779063338843,38.64,77126.65,0.0,0.15381,0.00013,11.00522]
[1779063339109,38.64,77126.65,0.0,0.15381,0.00013,11.00522]
[1779063339121,38.64,77126.65,0.0,0.15381,0.00013,11.00522]
[1779063339213,38.64,77126.65,0.0,0.15381,0.00013,11.00522]
[1779063339365,38.64,77126.65,0.0,0.15381,0.00013,11.00522]
[1779063339557,38.64,77126.65,0.0,0.15381,0.00013,11.00522]
[1779063339580,38.64,77114.38,0.0,0.15216,0.00013,10.92523]
[1779063340632,38.64,77114.38,0.0,0.15216,0.00013,10.92523]
[1779063340757,38.64,77114.38,0.0,0.15216,0.00013,10.925]
[1779063340770,38.64,77114.38,0.0,0.15216,0.00013,10.925]
[1779063340904,38.64,77114.38,0.0,0.15216,0.00013,10.925]
[1779063340935,38.64,77114.38,0.0,0.15216,0.00013,10.925]
[1779063341576,38.64,77114.38,0.0,0.15216,0.00013,10.925]
[1779063341613,38.64,77114.38,0.0,0.15216,0.00013,10.925]
[1779063341655,38.64,77110.24,0.0,0.15161,0.00013,10.89831]
[1779063341807,38.64,77110.24,0.0,0.15161,0.00013,10.89831]
[1779063341820,38.64,77110.24,0.0,0.15161,0.00013,10.89831]
[1779063341870,38.64,77110.24,0.0,0.15161,0.00013,10.89831]
[1779063341879,38.64,77110.24,0.0,0.15161,0.00013,10.89831]
[1779063342080,38.64,77110.24,0.0,0.15161,0.00013,10.89831]
[1779063342114,38.64,77110.24,0.0,0.15161,0.00013,10.89831]
[1779063342141,38.64,77110.24,0.0,0.15161,0.00013,10.89831]
[1779063342175,38.64,77110.24,0.0,0.15161,0.00013,10.89831]
[1779063342215,38.64,77110.24,0.0,0.15161,0.00013,10.89831]
[1779063342230,38.64,77110.24,0.0,0.15161,0.00013,10.89831]
[1779063342235,38.64,77110.24,0.0,0.15161,0.00013,10.89831]
[1779063342264,38.64,77110.24,0.0,0.15161,0.00013,10.89831]
[1779063342599,38.64,77110.24,0.0,0.15161,0.00013,10.89814]
[1779063343606,38.63,77100.76,0.0,0.15032,0.00013,10.83499]
[1779063345620,38.63,77092.88,0.0,0.14929,0.00013,10.78432]
[1779063346847,38.63,77093.59,0.0,0.14938,0.00013,10.78877]
[1779063346981,38.63,77093.59,0.0,0.14938,0.00013,10.78877]
[1779063347636,38.63,77091.28,0.0,0.14908,0.00013,10.7739]
[1779063348867,38.63,77089.58,0.0,0.14885,0.00013,10.76285]
[1779063348872,38.63,77089.58,0.0,0.14885,0.00013,10.76285]
[1779063348957,38.63,77089.58,0.0,0.14885,0.00013,10.76285]
[1779063349648,38.63,77088.33,0.0,0.14869,0.00013,10.7547]
[1779063350658,38.63,77099.3,0.0,0.15011,0.00013,10.8248]
[1779063351435,38.63,77099.3,0.0,0.15011,0.00013,10.8248]
[1779063351439,38.63,77099.3,0.0,0.15011,0.00013,10.8248]
[1779063351488,38.63,77099.3,0.0,0.15011,0.00013,10.8248]
[1779063351530,38.63,77099.3,0.0,0.15011,0.00013,10.8248]
[1779063351686,38.62,77103.66,0.0,0.15068,0.00013,10.85262]
[1779063353599,38.62,77103.66,0.0,0.15068,0.00013,10.85263]
[1779063353681,38.62,77103.66,0.0,0.15068,0.00013,10.85263]
[1779063353688,38.62,77121.23,0.0,0.15298,0.00013,10.96507]
[1779063353933,38.62,77121.23,0.0,0.15298,0.00013,10.96507]
[1779063354013,38.62,77121.23,0.0,0.15298,0.00013,10.96507]
[1779063354116,38.62,77121.23,0.0,0.15298,0.00013,10.96507]
[1779063354220,38.62,77121.23,0.0,0.15298,0.00013,10.96507]
[1779063354512,38.62,77121.23,0.0,0.15298,0.00013,10.96507]
[1779063354683,38.62,77122.57,0.0,0.15316,0.00013,10.97361]
[1779063355500,38.62,77122.57,0.0,0.15316,0.00013,10.97361]
[1779063355510,38.62,77122.57,0.0,0.15316,0.00013,10.97361]
[1779063355612,38.62,77122.57,0.0,0.15316,0.00013,10.97361]
[1779063355691,38.63,77135.46,0.0,0.15487,0.00013,11.0564]
[1779063355730,38.63,77135.46,0.0,0.15487,0.00013,11.0564]
[1779063355776,38.63,77135.46,0.0,0.15487,0.00013,11.0564]
[1779063355814,38.63,77135.46,0.0,0.15487,0.00013,11.0564]
[1779063355828,38.63,77135.46,0.0,0.15487,0.00013,11.0564]
[1779063356172,38.63,77135.46,0.0,0.15487,0.00013,11.0564]
[1779063356210,38.63,77135.46,0.0,0.15487,0.00013,11.0564]
[1779063356297,38.63,77135.46,0.0,0.15487,0.00013,11.0564]
[1779063356330,38.63,77135.46,0.0,0.15487,0.00013,11.0564]
[1779063356423,38.63,77135.46,0.0,0.15487,0.00013,11.0564]
[1779063356448,38.63,77135.46,0.0,0.15487,0.00013,11.0564]
[1779063356697,38.63,77151.22,0.0,0.15697,0.00013,11.15748]
[1779063358625,38.63,77155.25,0.0,0.15751,0.00013,11.18326]
[1779063358648,38.63,77155.25,0.0,0.15751,0.00013,11.18326]
[1779063358712,38.62,77156.26,0.0,0.15764,0.00013,11.18956]
[1779063362450,38.62,77150.9,0.0,0.15691,0.00013,11.15482]
[1779063362481,38.62,77150.9,0.0,0.15691,0.00013,11.15482]
[1779063362517,38.61,77138.46,0.0,0.15518,0.00013,11.07139]
[1779063363334,38.61,77138.46,0.0,0.15518,0.00013,11.07139]
[1779063363391,38.61,77140.41,0.0,0.15543,0.00013,11.08372]
[1779063364133,38.61,77152.67,0.0,0.15707,0.00013,11.16229]
[1779063367820,38.59,77160.03,0.0,0.15791,0.00013,11.20273]
[1779063373596,38.57,77160.42,0.0,0.15784,0.00013,11.19926]
[1779063377852,38.53,77169.97,0.0,0.15889,0.00014,11.24953]
[1779063380873,38.53,77162.07,0.0,0.15779,0.00013,11.19729]
[1779063385908,38.52,77159.44,0.0,0.15742,0.00013,11.17956]
[1779063391072,38.52,77161.47,0.0,0.15767,0.00013,11.19178]
[1779063391105,38.52,77154.74,0.0,0.1567,0.00013,11.14238]
[1779063395978,38.52,77164.77,0.0,0.15802,0.00013,11.20567]
[1779063398157,38.51,77165.13,0.0,0.15805,0.00013,11.20714]
[1779063398454,38.51,77166.01,0.0,0.15816,0.00014,11.21202]
[1779063402397,38.51,77171.8,0.0,0.15892,0.00014,11.24814]
[1779063402504,38.51,77171.8,0.0,0.15892,0.00014,11.24814]
[1779063402675,38.51,77171.8,0.0,0.15892,0.00014,11.24814]
[1779063402715,38.5,77177.73,0.0,0.1597,0.00014,11.28542]
[1779063402866,38.5,77177.73,0.0,0.1597,0.00014,11.28542]
[1779063403760,38.5,77189.19,0.0,0.16125,0.00014,11.35829]
[1779063405725,38.5,77198.96,0.0,0.16256,0.00014,11.41992]
[1779063408980,38.49,77203.53,0.0,0.16311,0.00014,11.44574]
[1779063409068,38.49,77203.53,0.0,0.16311,0.00014,11.44574]
[1779063409286,38.48,77211.43,0.0,0.1642,0.00014,11.49649]
[1779063410423,38.48,77211.43,0.0,0.1642,0.00014,11.49649]
[1779063410677,38.48,77211.43,0.0,0.1642,0.00014,11.49649]
[1779063410754,38.49,77217.86,0.0,0.16511,0.00014,11.53865]
[1779063411142,38.49,77217.86,0.0,0.16511,0.00014,11.53865]
[1779063411329,38.49,77217.86,0.0,0.16511,0.00014,11.53865]
[1779063411351,38.49,77217.86,0.0,0.16511,0.00014,11.53865]
[1779063411422,38.49,77217.86,0.0,0.16511,0.00014,11.53865]
[1779063411468,38.49,77230.56,0.0,0.16688,0.00014,11.6204]
[1779063413020,38.49,77230.56,0.0,0.16688,0.00014,11.6204]
[1779063413064,38.49,77230.56,0.0,0.16688,0.00014,11.6204]
[1779063413480,38.49,77230.56,0.0,0.16688,0.00014,11.6204]
[1779063413513,38.49,77230.56,0.0,0.16688,0.00014,11.6204]
[1779063413563,38.49,77230.56,0.0,0.16688,0.00014,11.6204]
[1779063413601,38.49,77230.56,0.0,0.16688,0.00014,11.6204]
[1779063413644,38.47,77251.05,0.0,0.16965,0.00014,11.74724]
[1779063414006,38.47,77251.05,0.0,0.16965,0.00014,11.74724]
[1779063414036,38.47,77251.05,0.0,0.16965,0.00014,11.74724]
[1779063414068,38.47,77251.05,0.0,0.16965,0.00014,11.74724]
[1779063414096,38.47,77251.05,0.0,0.16965,0.00014,11.74724]
[1779063414173,38.47,77251.05,0.0,0.16965,0.00014,11.74724]
[1779063414212,38.47,77251.05,0.0,0.16965,0.00014,11.74724]
[1779063414280,38.47,77251.05,0.0,0.16965,0.00014,11.74724]
[1779063414291,38.47,77251.05,0.0,0.16965,0.00014,11.74724]
[1779063414303,38.47,77251.05,0.0,0.16965,0.00014,11.74724]
[1779063414359,38.47,77251.05,0.0,0.16965,0.00014,11.74724]
[1779063414631,38.47,77251.05,0.0,0.16965,0.00014,11.74724]
[1779063414679,38.47,77251.05,0.0,0.16965,0.00014,11.74724]
[1779063414765,38.47,77251.42,0.0,0.16969,0.00014,11.7492]
[1779063419398,38.4,77235.66,0.0,0.16705,0.00014,11.62878]
[1779063423229,38.34,77213.48,0.0,0.16355,0.00014,11.4673]
[1779063425593,38.32,77213.48,0.0,0.16341,0.00014,11.46095]
[1779063425641,38.32,77213.48,0.0,0.16341,0.00014,11.46095]
[1779063425694,38.31,77198.75,0.0,0.16132,0.00014,11.36294]
[1779063428157,38.3,77201.91,0.0,0.16168,0.00014,11.38007]
[1779063428240,38.3,77201.91,0.0,0.16168,0.00014,11.38007]
[1779063428241,38.29,77193.48,0.0,0.16048,0.00014,11.32358]
[1779063429732,38.29,77193.48,0.0,0.16048,0.00014,11.32358]
[1779063429787,38.29,77194.96,0.0,0.16065,0.00014,11.33181]
[1779063429850,38.29,77194.96,0.0,0.16065,0.00014,11.33181]
[1779063431770,38.28,77194.96,0.0,0.16063,0.00014,11.3307]
[1779063431789,38.28,77191.19,0.0,0.16009,0.00014,11.30512]
[1779063431867,38.28,77191.19,0.0,0.16009,0.00014,11.30512]
[1779063432491,38.28,77191.19,0.0,0.16009,0.00014,11.30512]
[1779063432803,38.28,77188.91,0.0,0.15975,0.00014,11.28927]
[1779063433793,38.27,77180.66,0.0,0.15861,0.00014,11.23509]
[1779063435928,38.27,77177.41,0.0,0.15815,0.00014,11.2135]
[1779063435932,38.27,77177.41,0.0,0.15815,0.00014,11.2135]
[1779063435973,38.27,77177.41,0.0,0.15815,0.00014,11.2135]
[1779063436007,38.27,77177.41,0.0,0.15815,0.00014,11.2135]
[1779063436810,38.27,77182.96,0.0,0.15891,0.00014,11.24938]
[1779063437794,38.27,77192.06,0.0,0.16015,0.00014,11.30828]
[1779063437965,38.27,77192.06,0.0,0.16015,0.00014,11.30828]
[1779063438056,38.27,77192.06,0.0,0.16015,0.00014,11.30828]
[1779063438242,38.27,77192.06,0.0,0.16015,0.00014,11.30828]
[1779063438293,38.27,77192.06,0.0,0.16015,0.00014,11.30828]
[1779063438612,38.27,77200.21,0.0,0.16127,0.00014,11.36088]
[1779063440022,38.27,77200.21,0.0,0.16125,0.00014,11.36008]
[1779063440131,38.27,77200.21,0.0,0.16125,0.00014,11.36008]
[1779063440654,38.26,77197.72,0.0,0.16088,0.00014,11.34247]
[1779063441080,38.26,77197.72,0.0,0.16088,0.00014,11.34247]
[1779063441291,38.26,77197.72,0.0,0.16088,0.00014,11.34247]
[1779063441336,38.26,77197.72,0.0,0.16088,0.00014,11.34247]
[1779063441630,38.26,77197.72,0.0,0.16088,0.00014,11.34247]
[1779063441767,38.26,77197.72,0.0,0.16088,0.00014,11.34247]
[1779063441815,38.26,77209.49,0.0,0.16247,0.00014,11.41726]
[1779063442639,38.26,77209.49,0.0,0.16247,0.00014,11.41726]
[1779063442660,38.26,77209.49,0.0,0.16247,0.00014,11.41726]
[1779063442671,38.26,77226.82,0.0,0.16488,0.00014,11.52967]
[1779063443427,38.26,77226.82,0.0,0.16488,0.00014,11.52967]
[1779063443435,38.26,77226.82,0.0,0.16488,0.00014,11.52967]
[1779063443437,38.26,77226.82,0.0,0.16488,0.00014,11.52967]
[1779063443459,38.26,77226.82,0.0,0.16488,0.00014,11.52967]
[1779063443467,38.26,77226.82,0.0,0.16488,0.00014,11.52967]
[1779063443488,38.26,77226.82,0.0,0.16488,0.00014,11.52967]
[1779063443528,38.26,77227.63,0.0,0.165,0.00014,11.53507]
[1779063443895,38.26,77227.63,0.0,0.165,0.00014,11.53507]
[1779063443925,38.26,77227.63,0.0,0.165,0.00014,11.53507]
[1779063443972,38.26,77227.63,0.0,0.165,0.00014,11.53507]
[1779063444088,38.26,77227.63,0.0,0.165,0.00014,11.53507]
[1779063444091,38.26,77227.63,0.0,0.165,0.00014,11.53507]
[1779063444131,38.26,77227.63,0.0,0.165,0.00014,11.53507]
[1779063444807,38.26,77227.63,0.0,0.165,0.00014,11.53507]
[1779063444323,38.26,77227.63,0.0,0.165,0.00014,11.53507]
[1779063444837,38.26,77227.63,0.0,0.165,0.00014,11.53507]
[1779063445328,38.26,77227.66,0.0,0.165,0.00014,11.53523]
[1779063449344,38.26,77227.8,0.0,0.16502,0.00014,11.536]
[1779063449403,38.26,77227.8,0.0,0.16502,0.00014,11.536]
[1779063452401,38.26,77234.93,0.0,0.16594,0.00014,11.57556]
[1779063452520,38.26,77234.93,0.0,0.16594,0.00014,11.57556]
[1779063452621,38.25,77236.38,0.0,0.16612,0.00014,11.58423]
[1779063454407,38.25,77236.38,0.0,0.16611,0.00014,11.58344]
[1779063454812,38.25,77235.36,0.0,0.16595,0.00014,11.57605]
[1779063456112,38.25,77235.9,0.0,0.16601,0.00014,11.57878]
[1779063458782,38.24,77227.04,0.0,0.1647,0.00014,11.51828]
[1779063462883,38.22,77222.42,0.0,0.16397,0.00014,11.48479]
[1779063467926,38.22,77222.83,0.0,0.16398,0.00014,11.48531]
[1779063472950,38.21,77223.86,0.0,0.16408,0.00014,11.48996]
[1779063477992,38.2,77219.78,0.0,0.16343,0.00014,11.4597]
[1779063481869,38.16,77209.89,0.0,0.16185,0.00014,11.38604]
[1779063483191,38.16,77209.93,0.0,0.16182,0.00014,11.38455]
[1779063484840,38.15,77208.63,0.0,0.16161,0.00014,11.37475]
[1779063489875,38.14,77202.51,0.0,0.1607,0.00014,11.33211]
[1779063492779,38.14,77209.69,0.0,0.16169,0.00014,11.37849]
[1779063493689,38.14,77209.69,0.0,0.16169,0.00014,11.37849]
[1779063494320,38.14,77216.44,0.0,0.1626,0.00014,11.4212]
[1779063496481,38.13,77220.06,0.0,0.16302,0.00014,11.44124]
[1779063500207,38.11,77216.6,0.0,0.16245,0.00014,11.41454]
[1779063502467,38.11,77225.91,0.0,0.16371,0.00014,11.47336]
[1779063507779,38.08,77220.38,0.0,0.16277,0.00014,11.42965]
[1779063511776,38.07,77219.9,0.0,0.16263,0.00014,11.42318]
[1779063513376,38.06,77221.98,0.0,0.1628,0.00014,11.42839]
[1779063513902,38.06,77210.22,0.0,0.16116,0.00014,11.35123]
[1779063514323,38.06,77210.22,0.0,0.16116,0.00014,11.35123]
[1779063516306,38.06,77206.1,0.0,0.16059,0.00014,11.32439]
[1779063516460,38.06,77206.1,0.0,0.16059,0.00014,11.32439]
[1779063516843,38.06,77199.5,0.0,0.15968,0.00014,11.28149]
[1779063517849,38.06,77190.96,0.0,0.15851,0.00014,11.226]
[1779063519387,38.06,77189.68,0.0,0.15833,0.00014,11.21774]
[1779063519863,38.06,77189.29,0.0,0.15828,0.00014,11.21527]
[1779063521612,38.06,77184.2,0.0,0.15759,0.00014,11.18227]
[1779063522429,38.06,77184.2,0.0,0.15759,0.00014,11.18239]
[1779063522884,38.06,77181.7,0.0,0.15725,0.00014,11.16629]
[1779063527920,38.06,77176.13,0.0,0.15651,0.00014,11.13076]
[1779063533676,38.06,77172.83,0.0,0.15607,0.00014,11.10956]
[1779063534789,38.07,77172.49,0.0,0.15603,0.00014,11.1075]
[1779063534888,38.07,77176.67,0.0,0.15659,0.00014,11.1347]
[1779063535753,38.07,77176.67,0.0,0.15659,0.00014,11.1347]
[1779063536057,38.07,77174.94,0.0,0.15636,0.00014,11.1235]
[1779063536131,38.07,77165.1,0.0,0.15503,0.00013,11.05955]
[1779063537929,38.07,77165.1,0.0,0.15503,0.00013,11.05955]
[1779063537935,38.07,77165.1,0.0,0.15503,0.00013,11.05955]
[1779063537972,38.07,77165.4,0.0,0.15507,0.00013,11.06178]
[1779063538028,38.07,77165.4,0.0,0.15507,0.00013,11.06178]
[1779063538890,38.07,77166.57,0.0,0.15524,0.00014,11.06954]
[1779063540311,38.07,77168.96,0.0,0.15556,0.00014,11.08521]
[1779063540319,38.07,77168.96,0.0,0.15556,0.00014,11.08521]
[1779063540331,38.07,77170.44,0.0,0.15576,0.00014,11.09483]
[1779063544538,38.07,77171.35,0.0,0.15589,0.00014,11.10122]
[1779063544564,38.07,77169.52,0.0,0.15565,0.00014,11.08946]
[1779063547709,38.07,77170.19,0.0,0.15574,0.00014,11.09387]
[1779063547766,38.07,77170.19,0.0,0.15574,0.00014,11.09387]
[1779063547835,38.07,77163.06,0.0,0.15478,0.00013,11.04775]
[1779063548416,38.07,77163.06,0.0,0.15478,0.00013,11.04775]
[1779063548843,38.07,77159.01,0.0,0.15424,0.00013,11.02159]
[1779063550894,38.07,77151.12,0.0,0.15319,0.00013,10.97077]
[1779063553946,38.08,77143.14,0.0,0.15214,0.00013,10.9198]
[1779063559007,38.08,77140.15,0.0,0.15177,0.00013,10.90129]
[1779063564051,38.08,77135.78,0.0,0.1512,0.00013,10.8737]
[1779063565405,38.08,77134.47,0.0,0.15103,0.00013,10.86541]
[1779063566996,38.08,77123.91,0.0,0.14964,0.00013,10.79727]
[1779063567788,38.08,77123.91,0.0,0.14964,0.00013,10.79727]
[1779063567827,38.08,77118.43,0.0,0.14893,0.00013,10.76198]
[1779063568963,38.08,77118.43,0.0,0.14893,0.00013,10.76198]
[1779063572798,38.09,77110.67,0.0,0.14787,0.00013,10.70685]
[1779063575960,38.09,77116.08,0.0,0.14858,0.00013,10.74227]
[1779063578100,38.09,77122.0,0.0,0.14937,0.00013,10.78108]
[1779063578912,38.09,77126.57,0.0,0.14999,0.00013,10.81133]
[1779063583994,38.09,77132.34,0.0,0.15077,0.00013,10.84962]
[1779063584948,38.1,77124.99,0.0,0.1498,0.00013,10.80229]
[1779063586127,38.1,77120.19,0.0,0.14918,0.00013,10.77139]
[1779063586148,38.1,77120.19,0.0,0.14918,0.00013,10.77139]
[1779063586293,38.1,77120.19,0.0,0.14918,0.00013,10.77139]
[1779063586388,38.1,77115.17,0.0,0.14852,0.00013,10.73886]
[1779063587398,38.1,77106.5,0.0,0.14739,0.00013,10.68296]
[1779063588076,38.1,77106.5,0.0,0.14739,0.00013,10.68296]
[1779063588082,38.1,77106.5,0.0,0.14739,0.00013,10.68296]
[1779063588969,38.1,77094.39,0.0,0.14582,0.00013,10.60492]
[1779063591515,38.1,77090.26,0.0,0.1453,0.00013,10.57887]
[1779063591562,38.1,77090.26,0.0,0.1453,0.00013,10.57887]
[1779063591809,38.1,77090.11,0.0,0.14529,0.00013,10.57825]
[1779063596570,38.1,77084.87,0.0,0.14463,0.00013,10.5455]
[1779063596581,38.1,77084.87,0.0,0.14463,0.00013,10.5455]
[1779063600442,38.11,77076.63,0.0,0.14361,0.00013,10.49407]
[1779063601414,38.11,77076.63,0.0,0.14361,0.00013,10.49407]
[1779063601481,38.11,77076.63,0.0,0.14361,0.00013,10.49407]
[1779063601589,38.11,77076.63,0.0,0.14361,0.00013,10.49407]
[1779063601601,38.11,77076.63,0.0,0.14361,0.00013,10.49407]
[1779063602805,38.11,77069.76,0.0,0.14275,0.00013,10.4505]
[1779063602958,38.11,77066.93,0.0,0.14239,0.00013,10.43241]
[1779063603710,38.11,77066.93,0.0,0.14239,0.00013,10.43241]
[1779063603803,38.11,77066.93,0.0,0.14239,0.00013,10.43241]
[1779063604003,38.11,77068.78,0.0,0.14263,0.00013,10.44456]
[1779063604978,38.12,77080.45,0.0,0.14414,0.00013,10.52047]
[1779063605631,38.12,77095.27,0.0,0.14605,0.00013,10.61628]
[1779063606609,38.12,77095.27,0.0,0.14605,0.00013,10.61628]
[1779063606624,38.12,77095.27,0.0,0.14605,0.00013,10.61628]
[1779063606914,38.12,77095.27,0.0,0.14605,0.00013,10.61628]
[1779063610551,38.12,77096.31,0.0,0.14621,0.00013,10.62442]
[1779063610650,38.12,77096.31,0.0,0.14621,0.00013,10.62442]
[1779063610693,38.12,77096.31,0.0,0.14621,0.00013,10.62442]
[1779063610957,38.12,77096.56,0.0,0.14625,0.00013,10.62629]
[1779063611922,38.12,77096.56,0.0,0.14625,0.00013,10.62629]
[1779063611937,38.12,77111.57,0.0,0.14822,0.00013,10.72384]
[1779063612987,38.12,77131.05,0.0,0.15079,0.00013,10.85046]
[1779063615376,38.13,77133.82,0.0,0.15116,0.00013,10.86884]
[1779063615702,38.13,77133.82,0.0,0.15116,0.00013,10.86884]
[1779063615711,38.13,77133.82,0.0,0.15116,0.00013,10.86884]
[1779063616787,38.13,77129.76,0.0,0.15063,0.00013,10.84273]
[1779063616838,38.13,77129.76,0.0,0.15063,0.00013,10.84273]
[1779063616871,38.13,77129.76,0.0,0.15063,0.00013,10.84273]
[1779063616889,38.13,77129.76,0.0,0.15063,0.00013,10.84273]
[1779063617656,38.13,77130.49,0.0,0.15073,0.00013,10.84772]
[1779063617881,38.13,77130.49,0.0,0.15073,0.00013,10.84772]
[1779063617947,38.13,77134.87,0.0,0.15132,0.00013,10.87637]
[1779063620013,38.13,77153.61,0.0,0.15383,0.00013,10.99837]
[1779063625497,38.13,77156.21,0.0,0.1542,0.00013,11.01646]
[1779063625502,38.13,77156.21,0.0,0.1542,0.00013,11.01646]
[1779063625612,38.13,77156.13,0.0,0.1542,0.00013,11.01612]
[1779063629260,38.14,77152.39,0.0,0.15371,0.00013,10.99246]
[1779063629541,38.14,77152.39,0.0,0.15371,0.00013,10.99246]
[1779063629581,38.14,77152.39,0.0,0.15371,0.00013,10.99246]
[1779063629625,38.14,77152.39,0.0,0.15371,0.00013,10.99246]
[1779063629895,38.14,77135.73,0.0,0.15149,0.00013,10.8846]
[1779063631845,38.14,77124.73,0.0,0.14998,0.00013,10.8078]
[1779063632967,38.14,77114.47,0.0,0.14863,0.00013,10.74133]
[1779063634550,38.14,77114.47,0.0,0.14863,0.00013,10.7414]
[1779063634561,38.14,77114.47,0.0,0.14863,0.00013,10.7414]
[1779063634634,38.14,77114.47,0.0,0.14863,0.00013,10.7414]
[1779063634645,38.14,77114.47,0.0,0.14863,0.00013,10.7414]
[1779063637642,38.14,77109.64,0.0,0.148,0.00013,10.71049]
[1779063637718,38.14,77109.64,0.0,0.148,0.00013,10.71049]
[1779063637856,38.14,77109.64,0.0,0.148,0.00013,10.71049]
[1779063637906,38.14,77109.64,0.0,0.148,0.00013,10.71049]
[1779063639503,38.14,77116.48,0.0,0.1489,0.00013,10.75498]
[1779063639567,38.14,77116.48,0.0,0.1489,0.00013,10.75498]
[1779063639583,38.14,77116.48,0.0,0.1489,0.00013,10.75498]
[1779063639709,38.14,77116.48,0.0,0.1489,0.00013,10.75498]
[1779063640005,38.14,77129.78,0.0,0.15066,0.00013,10.84116]
[1779063644074,38.14,77133.33,0.0,0.15115,0.00013,10.86507]
[1779063644592,38.14,77133.33,0.0,0.15115,0.00013,10.86507]
[1779063644602,38.14,77133.33,0.0,0.15115,0.00013,10.86507]
[1779063644915,38.14,77133.33,0.0,0.15115,0.00013,10.86507]
[1779063644938,38.14,77133.33,0.0,0.15115,0.00013,10.86507]
[1779063644964,38.14,77133.33,0.0,0.15115,0.00013,10.86507]
[1779063646983,38.14,77140.62,0.0,0.15213,0.00013,10.91296]
[1779063651998,38.15,77139.44,0.0,0.15199,0.00013,10.90598]
[1779063657011,38.15,77142.03,0.0,0.15235,0.00013,10.92358]
[1779063657979,38.15,77150.88,0.0,0.15354,0.00013,10.98126]
[1779063658490,38.15,77150.88,0.0,0.15354,0.00013,10.98126]
[1779063658501,38.15,77150.88,0.0,0.15354,0.00013,10.98126]
[1779063658602,38.15,77150.88,0.0,0.15354,0.00013,10.98126]
[1779063658844,38.15,77150.88,0.0,0.15354,0.00013,10.98135]
[1779063660162,38.15,77154.76,0.0,0.15406,0.00013,11.00655]
[1779063660172,38.15,77154.76,0.0,0.15406,0.00013,11.00655]
[1779063660239,38.15,77154.76,0.0,0.15406,0.00013,11.00655]
[1779063660528,38.15,77154.76,0.0,0.15406,0.00013,11.00655]
[1779063660534,38.15,77154.76,0.0,0.15406,0.00013,11.00655]
[1779063660589,38.15,77154.76,0.0,0.15406,0.00013,11.00655]
[1779063661817,38.15,77154.37,0.0,0.15401,0.00013,11.00408]
[1779063662009,38.15,77154.37,0.0,0.15401,0.00013,11.00408]
[1779063661991,38.15,77156.37,0.0,0.15428,0.00013,11.01703]
[1779063662577,38.15,77156.37,0.0,0.15428,0.00013,11.01703]
[1779063662582,38.15,77156.37,0.0,0.15428,0.00013,11.01703]
[1779063662660,38.15,77156.37,0.0,0.15428,0.00013,11.01703]
[1779063662871,38.15,77156.37,0.0,0.15428,0.00013,11.01706]
[1779063663153,38.15,77156.37,0.0,0.15428,0.00013,11.01706]
[1779063663878,38.15,77148.86,0.0,0.15327,0.00013,10.96848]
[1779063664647,38.15,77148.86,0.0,0.15327,0.00013,10.96848]
[1779063664891,38.15,77144.62,0.0,0.15271,0.00013,10.94114]
[1779063665392,38.15,77144.62,0.0,0.15271,0.00013,10.94114]
[1779063665419,38.15,77144.62,0.0,0.15271,0.00013,10.94114]
[1779063666681,38.15,77144.62,0.0,0.15271,0.00013,10.94129]
[1779063666903,38.15,77145.07,0.0,0.15278,0.00013,10.94435]
[1779063667907,38.15,77152.43,0.0,0.15376,0.00013,10.9923]
[1779063672920,38.16,77152.35,0.0,0.15377,0.00013,10.99246]
[1779063672993,38.16,77163.64,0.0,0.15529,0.00013,11.06565]
[1779063674832,38.16,77163.64,0.0,0.15529,0.00013,11.06606]
[1779063675052,38.16,77163.64,0.0,0.15529,0.00013,11.06606]
[1779063678462,38.16,77171.35,0.0,0.15635,0.00014,11.11652]
[1779063678763,38.16,77171.35,0.0,0.15635,0.00014,11.11652]
[1779063678837,38.16,77171.35,0.0,0.15635,0.00014,11.11652]
[1779063685029,38.16,77158.72,0.0,0.15465,0.00013,11.03518]
[1779063690064,38.16,77151.95,0.0,0.15376,0.00013,10.99218]
[1779063695102,38.17,77156.08,0.0,0.15428,0.00013,11.01404]
[1779063697116,38.17,77163.48,0.0,0.15528,0.00013,11.06226]
[1779063697343,38.17,77163.48,0.0,0.15528,0.00013,11.06226]
[1779063697579,38.17,77163.48,0.0,0.15528,0.00013,11.06226]
[1779063697930,38.17,77163.48,0.0,0.15528,0.00013,11.06226]
[1779063698122,38.17,77171.46,0.0,0.15635,0.00014,11.11402]
[1779063699132,38.17,77187.95,0.0,0.1586,0.00014,11.22113]
[1779063699360,38.17,77187.95,0.0,0.1586,0.00014,11.22113]
[1779063699694,38.17,77187.95,0.0,0.1586,0.00014,11.22113]
[1779063700136,38.17,77197.44,0.0,0.1599,0.00014,11.2827]
[1779063700403,38.17,77197.44,0.0,0.1599,0.00014,11.2827]
[1779063700443,38.17,77197.44,0.0,0.1599,0.00014,11.2827]
[1779063701785,38.17,77192.38,0.0,0.15921,0.00014,11.24996]
[1779063701789,38.17,77192.38,0.0,0.15921,0.00014,11.24996]
[1779063702151,38.17,77191.64,0.0,0.15911,0.00014,11.24524]
[1779063706347,38.17,77187.76,0.0,0.15859,0.00014,11.22042]
[1779063707625,38.17,77173.18,0.0,0.15661,0.00014,11.126]
[1779063711353,38.17,77166.21,0.0,0.15567,0.00014,11.08127]
[1779063711363,38.17,77166.21,0.0,0.15567,0.00014,11.08127]
[1779063715231,38.17,77153.88,0.0,0.15403,0.00013,11.00198]
[1779063716371,38.18,77154.01,0.0,0.15405,0.00013,11.00321]
[1779063716381,38.18,77154.01,0.0,0.15405,0.00013,11.00321]
[1779063721388,38.18,77150.65,0.0,0.15363,0.00013,10.98256]
[1779063721398,38.18,77150.65,0.0,0.15363,0.00013,10.98256]
[1779063726409,38.18,77150.66,0.0,0.15363,0.00013,10.98295]
[1779063726419,38.18,77150.66,0.0,0.15363,0.00013,10.98295]
[1779063731430,38.18,77151.91,0.0,0.15381,0.00013,10.99132]
[1779063731484,38.18,77151.91,0.0,0.15381,0.00013,10.99132]
[1779063733000,38.18,77153.82,0.0,0.15407,0.00013,11.00386]
[1779063733017,38.18,77153.82,0.0,0.15407,0.00013,11.00386]
[1779063733126,38.18,77160.97,0.0,0.15503,0.00013,11.05014]
[1779063734572,38.18,77158.2,0.0,0.15465,0.00013,11.03218]
[1779063734667,38.18,77158.2,0.0,0.15465,0.00013,11.03218]
[1779063735097,38.18,77146.5,0.0,0.15309,0.00013,10.95639]
[1779063736142,38.18,77137.34,0.0,0.15187,0.00013,10.89718]
[1779063738023,38.18,77134.56,0.0,0.1515,0.00013,10.87929]
[1779063738035,38.18,77134.56,0.0,0.1515,0.00013,10.87929]
[1779063738636,38.18,77126.96,0.0,0.1505,0.00013,10.83024]
[1779063741519,38.18,77122.64,0.0,0.14993,0.00013,10.80252]
[1779063742039,38.18,77122.64,0.0,0.14993,0.00013,10.80252]
[1779063742063,38.18,77112.49,0.0,0.1486,0.00013,10.73687]
[1779063742937,38.18,77112.49,0.0,0.1486,0.00013,10.73687]
[1779063744222,38.18,77102.75,0.0,0.14733,0.00013,10.67417]
[1779063744224,38.18,77102.75,0.0,0.14733,0.00013,10.67417]
[1779063744554,38.18,77102.75,0.0,0.14733,0.00013,10.67417]
[1779063745135,38.18,77119.61,0.0,0.14955,0.00013,10.78351]
[1779063745539,38.18,77119.61,0.0,0.14955,0.00013,10.78351]
[1779063746160,38.19,77140.52,0.0,0.15232,0.00013,10.91917]
[1779063747164,38.19,77160.19,0.0,0.15496,0.00013,11.04697]
[1779063749560,38.19,77164.42,0.0,0.15554,0.00013,11.07475]
[1779063749570,38.19,77164.42,0.0,0.15554,0.00013,11.07475]
[1779063750179,38.19,77159.28,0.0,0.15485,0.00013,11.04154]
[1779063750546,38.19,77159.28,0.0,0.15485,0.00013,11.04154]
[1779063750557,38.19,77159.28,0.0,0.15485,0.00013,11.04154]
[1779063750564,38.19,77159.28,0.0,0.15485,0.00013,11.04154]
[1779063751221,38.19,77155.94,0.0,0.1544,0.00013,11.0199]
[1779063753210,38.19,77155.33,0.0,0.15426,0.00013,11.01028]
[1779063757269,38.19,77147.18,0.0,0.15317,0.00013,10.95764]
[1779063757760,38.19,77147.18,0.0,0.15317,0.00013,10.95764]
[1779063758216,38.19,77147.18,0.0,0.15317,0.00013,10.95764]
[1779063758228,38.19,77147.73,0.0,0.15325,0.00013,10.9613]
[1779063761165,38.19,77154.84,0.0,0.1542,0.00013,11.0076]
[1779063763238,38.19,77152.6,0.0,0.1539,0.00013,10.99315]
[1779063763248,38.19,77152.6,0.0,0.1539,0.00013,10.99315]
[1779063763584,38.19,77152.6,0.0,0.1539,0.00013,10.99315]
[1779063768257,38.19,77151.85,0.0,0.15381,0.00013,10.98852]
[1779063768268,38.19,77151.85,0.0,0.15381,0.00013,10.98852]
[1779063773278,38.19,77144.9,0.0,0.15289,0.00013,10.94385]
[1779063773288,38.19,77144.9,0.0,0.15289,0.00013,10.94385]
[1779063776046,38.19,77145.2,0.0,0.15293,0.00013,10.94602]
[1779063776101,38.19,77145.2,0.0,0.15293,0.00013,10.94602]
[1779063776202,38.2,77145.29,0.0,0.15295,0.00013,10.94684]
[1779063779696,38.2,77131.72,0.0,0.15115,0.00013,10.85911]
[1779063781106,38.2,77131.72,0.0,0.15115,0.00013,10.85911]
[1779063781117,38.2,77131.72,0.0,0.15115,0.00013,10.85911]
[1779063784733,38.2,77139.03,0.0,0.15213,0.00013,10.90693]
[1779063786124,38.2,77139.03,0.0,0.15213,0.00013,10.90693]
[1779063786134,38.2,77139.03,0.0,0.15213,0.00013,10.90693]
[1779063786134,38.2,77139.03,0.0,0.15213,0.00013,10.90693]
[1779063786171,38.2,77139.03,0.0,0.15213,0.00013,10.90693]
[1779063786243,38.2,77139.03,0.0,0.15213,0.00013,10.90693]
[1779063786206,38.2,77126.55,0.0,0.15048,0.00013,10.82629]
[1779063786720,38.2,77126.55,0.0,0.15048,0.00013,10.82629]
[1779063787223,38.2,77124.89,0.0,0.15026,0.00013,10.81571]
[1779063788762,38.2,77139.43,0.0,0.15219,0.00013,10.90993]
[1779063791141,38.2,77144.57,0.0,0.15287,0.00013,10.94322]
[1779063791150,38.2,77144.57,0.0,0.15287,0.00013,10.94322]
[1779063791402,38.2,77146.35,0.0,0.15311,0.00013,10.95466]
[1779063791728,38.2,77146.35,0.0,0.15311,0.00013,10.95466]
[1779063791739,38.2,77146.35,0.0,0.15311,0.00013,10.95466]
[1779063792436,38.2,77146.35,0.0,0.15311,0.00013,10.95466]
[1779063792791,38.2,77146.44,0.0,0.15312,0.00013,10.9552]
[1779063798206,38.2,77142.31,0.0,0.15257,0.00013,10.92831]
[1779063803868,38.2,77147.84,0.0,0.1533,0.00013,10.96408]
[1779063808902,38.2,77149.29,0.0,0.1535,0.00013,10.97345]
[1779063813937,38.2,77160.76,0.0,0.15498,0.00013,11.04214]
[1779063818972,38.2,77155.82,0.0,0.15433,0.00013,11.01097]
[1779063822599,38.2,77151.99,0.0,0.15384,0.00013,10.98688]
[1779063822650,38.2,77151.99,0.0,0.15384,0.00013,10.98688]
[1779063823313,38.2,77155.0,0.0,0.15424,0.00013,11.00657]
[1779063823355,38.2,77155.0,0.0,0.15424,0.00013,11.00657]
[1779063824009,38.2,77162.68,0.0,0.15528,0.00013,11.05643]
[1779063825365,38.21,77161.94,0.0,0.15518,0.00013,11.05178]
[1779063826269,38.21,77161.84,0.0,0.15517,0.00013,11.05127]
[1779063828267,38.21,77151.36,0.0,0.15377,0.00013,10.98358]
[1779063833321,38.21,77151.91,0.0,0.15385,0.00013,10.9875]
[1779063838340,38.21,77146.76,0.0,0.15317,0.00013,10.95445]
[1779063838684,38.21,77146.76,0.0,0.15317,0.00013,10.95445]
[1779063838876,38.21,77146.76,0.0,0.15317,0.00013,10.95445]
[1779063842027,38.21,77145.94,0.0,0.15306,0.00013,10.94939]
[1779063844397,38.21,77152.24,0.0,0.15391,0.00013,10.99057]
[1779063844429,38.21,77152.24,0.0,0.15391,0.00013,10.99057]
[1779063850124,38.21,77156.51,0.0,0.15449,0.00013,11.01834]
[1779063855224,38.21,77157.14,0.0,0.15457,0.00013,11.02241]
[1779063860260,38.21,77154.3,0.0,0.15419,0.00013,11.00412]
[1779063864971,38.21,77154.72,0.0,0.15425,0.00013,11.0069]
[1779063865353,38.21,77151.67,0.0,0.15384,0.00013,10.98707]
[1779063866324,38.21,77151.67,0.0,0.15384,0.00013,10.98707]
[1779063866301,38.21,77138.73,0.0,0.15211,0.00013,10.90324]
[1779063867309,38.21,77112.61,0.0,0.14867,0.00013,10.73454]
[1779063868682,38.21,77106.1,0.0,0.14782,0.00013,10.69272]
[1779063869322,38.21,77104.42,0.0,0.14761,0.00013,10.68213]
[1779063871336,38.21,77095.21,0.0,0.14636,0.00013,10.6173]
[1779063871976,38.21,77095.21,0.0,0.14636,0.00013,10.6173]
[1779063871995,38.21,77095.21,0.0,0.14636,0.00013,10.6173]
[1779063872344,38.22,77091.24,0.0,0.14585,0.00013,10.59205]
[1779063874405,38.22,77093.32,0.0,0.14613,0.00013,10.60581]
[1779063875365,38.22,77089.43,0.0,0.14563,0.00013,10.58092]
[1779063879308,38.22,77084.72,0.0,0.14503,0.00013,10.55109]
[1779063880060,38.22,77090.16,0.0,0.14575,0.00013,10.58677]
[1779063881131,38.22,77099.63,0.0,0.14698,0.00013,10.64805]
[1779063884317,38.22,77094.44,0.0,0.14631,0.00013,10.61497]
[1779063884326,38.22,77094.44,0.0,0.14631,0.00013,10.61497]
[1779063889336,38.23,77098.87,0.0,0.14691,0.00013,10.64442]
[1779063889348,38.23,77098.87,0.0,0.14691,0.00013,10.64442]
[1779063890757,38.23,77105.46,0.0,0.14777,0.00013,10.68731]
[1779063895916,38.23,77112.3,0.0,0.14867,0.00013,10.73187]
[1779063897732,38.23,77116.51,0.0,0.14923,0.00013,10.75908]
[1779063897738,38.23,77116.51,0.0,0.14923,0.00013,10.75908]
[1779063898363,38.23,77115.35,0.0,0.14907,0.00013,10.7516]
[1779063899572,38.23,77115.38,0.0,0.14908,0.00013,10.75181]
[1779063899580,38.23,77115.38,0.0,0.14908,0.00013,10.75181]
[1779063901363,38.23,77115.01,0.0,0.14903,0.00013,10.74943]
[1779063901378,38.23,77115.01,0.0,0.14903,0.00013,10.74943]
[1779063901617,38.23,77115.05,0.0,0.14903,0.00013,10.7497]
[1779063901624,38.23,77115.05,0.0,0.14903,0.00013,10.7497]
[1779063901631,38.23,77115.05,0.0,0.14903,0.00013,10.7497]
[1779063902370,38.23,77113.25,0.0,0.1488,0.00013,10.73809]
[1779063903689,38.23,77111.78,0.0,0.14861,0.00013,10.72862]
[1779063904296,38.23,77112.75,0.0,0.14873,0.00013,10.73491]
[1779063905753,38.23,77115.08,0.0,0.14904,0.00013,10.74998]
[1779063905768,38.23,77115.08,0.0,0.14904,0.00013,10.74998]
[1779063905839,38.23,77115.08,0.0,0.14904,0.00013,10.74998]
[1779063905956,38.23,77115.08,0.0,0.14904,0.00013,10.74998]
[1779063907357,38.23,77103.96,0.0,0.14759,0.00013,10.6782]
[1779063912383,38.23,77105.74,0.0,0.14783,0.00013,10.69012]
[1779063915396,38.23,77106.39,0.0,0.14792,0.00013,10.69455]
[1779063915413,38.23,77106.39,0.0,0.14792,0.00013,10.69455]
[1779063915595,38.23,77108.97,0.0,0.14826,0.00013,10.71128]
[1779063915642,38.23,77108.97,0.0,0.14826,0.00013,10.71128]
[1779063915827,38.23,77111.04,0.0,0.14853,0.00013,10.72464]
[1779063917398,38.23,77111.04,0.0,0.14853,0.00013,10.72464]
[1779063917666,38.23,77126.13,0.0,0.15051,0.00013,10.82237]
[1779063919405,38.23,77126.13,0.0,0.15051,0.00013,10.82237]
[1779063922330,38.24,77109.96,0.0,0.14841,0.00013,10.71886]
[1779063927745,38.24,77105.7,0.0,0.14788,0.00013,10.69256]
[1779063931342,38.24,77093.94,0.0,0.14631,0.00013,10.6119]
[1779063932801,38.24,77093.94,0.0,0.14631,0.00013,10.6119]
[1779063933422,38.24,77101.84,0.0,0.14735,0.00013,10.6634]
[1779063935441,38.25,77115.29,0.0,0.14911,0.00013,10.75057]
[1779063935558,38.25,77115.29,0.0,0.14911,0.00013,10.75057]
[1779063935584,38.25,77115.29,0.0,0.14911,0.00013,10.75057]
[1779063936716,38.25,77115.29,0.0,0.14911,0.00013,10.75057]
[1779063937361,38.25,77114.15,0.0,0.14897,0.00013,10.74353]
[1779063937808,38.25,77114.15,0.0,0.14897,0.00013,10.74353]
[1779063937819,38.25,77114.15,0.0,0.14897,0.00013,10.74353]
[1779063940837,38.25,77121.97,0.0,0.15001,0.00013,10.79482]
[1779063942826,38.25,77119.32,0.0,0.14967,0.00013,10.77799]
[1779063942836,38.25,77119.32,0.0,0.14967,0.00013,10.77799]
[1779063943472,38.25,77120.83,0.0,0.14987,0.00013,10.78801]
[1779063943491,38.25,77120.83,0.0,0.14987,0.00013,10.78801]
[1779063943537,38.25,77120.83,0.0,0.14987,0.00013,10.78801]
[1779063943858,38.25,77121.46,0.0,0.14996,0.00013,10.79208]
[1779063944870,38.25,77131.52,0.0,0.15129,0.00013,10.85736]
[1779063947053,38.25,77134.25,0.0,0.15165,0.00013,10.87503]
[1779063947261,38.25,77134.25,0.0,0.15165,0.00013,10.87503]
[1779063947309,38.25,77134.25,0.0,0.15165,0.00013,10.87503]
[1779063947429,38.25,77134.25,0.0,0.15165,0.00013,10.87503]
[1779063947432,38.25,77136.03,0.0,0.15189,0.00013,10.88655]
[1779063949095,38.25,77136.03,0.0,0.15189,0.00013,10.88655]
[1779063949426,38.25,77145.07,0.0,0.1531,0.00013,10.94525]
[1779063953353,38.25,77137.43,0.0,0.15209,0.00013,10.89624]
[1779063957328,38.26,77145.78,0.0,0.15321,0.00013,10.95074]
[1779063961418,38.26,77152.33,0.0,0.15409,0.00013,10.99322]
[1779063961420,38.26,77152.33,0.0,0.15409,0.00013,10.99322]
[1779063961430,38.26,77153.3,0.0,0.15422,0.00013,10.9995]
[1779063961513,38.26,77153.3,0.0,0.15422,0.00013,10.9995]
[1779063962863,38.26,77149.15,0.0,0.15367,0.00013,10.97266]
[1779063962907,38.26,77149.15,0.0,0.15367,0.00013,10.97266]
[1779063963430,38.26,77149.15,0.0,0.15367,0.00013,10.97266]
[1779063964372,38.26,77147.99,0.0,0.15351,0.00013,10.9653]
[1779063966386,38.26,77137.98,0.0,0.15218,0.00013,10.90074]
[1779063966547,38.26,77137.98,0.0,0.15218,0.00013,10.90074]
[1779063966579,38.26,77137.98,0.0,0.15218,0.00013,10.90074]
[1779063966776,38.26,77137.98,0.0,0.15218,0.00013,10.90074]
[1779063966815,38.26,77137.98,0.0,0.15218,0.00013,10.90074]
[1779063967568,38.26,77135.78,0.0,0.15189,0.00013,10.88668]
[1779063973179,38.26,77131.83,0.0,0.15137,0.00013,10.86138]
[1779063976088,38.26,77146.02,0.0,0.15326,0.00013,10.95287]
[1779063980118,38.26,77138.49,0.0,0.15225,0.00013,10.90415]
[1779063983136,38.26,77122.73,0.0,0.15017,0.00013,10.80263]
[1779063983799,38.26,77122.73,0.0,0.15017,0.00013,10.80263]
[1779063984789,38.26,77118.58,0.0,0.14963,0.00013,10.77604]
[1779063985157,38.26,77111.13,0.0,0.14865,0.00013,10.72791]
[1779063986444,38.26,77111.13,0.0,0.14865,0.00013,10.72791]
[1779063986518,38.26,77104.64,0.0,0.1478,0.00013,10.68604]
[1779063988228,38.26,77104.64,0.0,0.14781,0.00013,10.68606]
[1779063988277,38.26,77104.64,0.0,0.14781,0.00013,10.68606]
[1779063988314,38.26,77105.99,0.0,0.14798,0.00013,10.69478]
[1779063990283,38.26,77105.99,0.0,0.14798,0.00013,10.6948]
[1779063990431,38.26,77107.3,0.0,0.14815,0.00013,10.70325]
[1779063991643,38.26,77107.78,0.0,0.14815,0.00013,10.70051]
[1779063991700,38.26,77107.78,0.0,0.14815,0.00013,10.70051]
[1779063992467,38.26,77113.11,0.0,0.14885,0.00013,10.73503]
[1779063992872,38.26,77113.11,0.0,0.14885,0.00013,10.73503]
[1779063998240,38.26,77118.11,0.0,0.14952,0.00013,10.76759]
[1779063998977,38.26,77118.11,0.0,0.14952,0.00013,10.76759]
[1779063998988,38.26,77118.11,0.0,0.14952,0.00013,10.76759]
[1779063999105,38.26,77118.11,0.0,0.14952,0.00013,10.76759]
[1779063999416,38.26,77126.3,0.0,0.15059,0.00013,10.82051]
[1779064000448,38.26,77141.42,0.0,0.15261,0.00013,10.91846]
[1779064004112,38.26,77138.79,0.0,0.15226,0.00013,10.90185]
[1779064004124,38.26,77138.79,0.0,0.15226,0.00013,10.90185]
[1779064009131,38.27,77133.89,0.0,0.15162,0.00013,10.87069]
[1779064009141,38.27,77133.89,0.0,0.15162,0.00013,10.87069]
[1779064009759,38.26,77132.64,0.0,0.15146,0.00013,10.86253]
[1779064009846,38.26,77132.64,0.0,0.15146,0.00013,10.86253]
[1779064011519,38.27,77132.64,0.0,0.15146,0.00013,10.86263]
[1779064013620,38.27,77130.37,0.0,0.15116,0.00013,10.84824]
[1779064018622,38.26,77133.04,0.0,0.1515,0.00013,10.86491]
[1779064020307,38.26,77134.92,0.0,0.15175,0.00013,10.87692]
[1779064020350,38.26,77134.92,0.0,0.15175,0.00013,10.87692]
[1779064021191,38.26,77134.92,0.0,0.15175,0.00013,10.87683]
[1779064021493,38.26,77136.96,0.0,0.15202,0.00013,10.89009]
[1779064022480,38.26,77136.96,0.0,0.15202,0.00013,10.89009]
[1779064022539,38.26,77138.49,0.0,0.15222,0.00013,10.89987]
[1779064023423,38.26,77138.49,0.0,0.15222,0.00013,10.89986]
[1779064025437,38.26,77150.55,0.0,0.15383,0.00013,10.97796]
[1779064026692,38.26,77148.27,0.0,0.15353,0.00013,10.9633]
[1779064026770,38.26,77148.27,0.0,0.15353,0.00013,10.9633]
[1779064032491,38.27,77145.88,0.0,0.15322,0.00013,10.94837]
[1779064032497,38.27,77141.62,0.0,0.15266,0.00013,10.92093]
[1779064032756,38.27,77141.62,0.0,0.15266,0.00013,10.92093]
[1779064033595,38.27,77141.8,0.0,0.15268,0.00013,10.92207]
[1779064034501,38.27,77131.43,0.0,0.1513,0.00013,10.85502]
[1779064035535,38.27,77122.68,0.0,0.15015,0.00013,10.79852]
[1779064036822,38.27,77122.68,0.0,0.15015,0.00013,10.79851]
[1779064036959,38.27,77122.68,0.0,0.15015,0.00013,10.79851]
[1779064038601,38.27,77127.91,0.0,0.15083,0.00013,10.83221]
[1779064038611,38.27,77127.91,0.0,0.15083,0.00013,10.83221]
[1779064041549,38.26,77135.33,0.0,0.15181,0.00013,10.87984]
[1779064041826,38.26,77135.33,0.0,0.15181,0.00013,10.87984]
[1779064043516,38.26,77122.77,0.0,0.15015,0.00013,10.79868]
[1779064043621,38.26,77122.77,0.0,0.15015,0.00013,10.79868]
[1779064043634,38.26,77122.77,0.0,0.15015,0.00013,10.79868]
[1779064043655,38.26,77122.77,0.0,0.15015,0.00013,10.79868]
[1779064043864,38.26,77122.77,0.0,0.15015,0.00013,10.79868]
[1779064043874,38.26,77122.77,0.0,0.15015,0.00013,10.79868]
[1779064043954,38.26,77122.77,0.0,0.15015,0.00013,10.79868]
[1779064044055,38.26,77121.04,0.0,0.14992,0.00013,10.78751]
[1779064045905,38.26,77121.04,0.0,0.14992,0.00013,10.78754]
[1779064046527,38.26,77121.22,0.0,0.14995,0.00013,10.78875]
[1779064049399,38.26,77121.81,0.0,0.15003,0.00013,10.7926]
[1779064049455,38.26,77121.81,0.0,0.15003,0.00013,10.7926]
[1779064049518,38.26,77121.55,0.0,0.14999,0.00013,10.79094]
[1779064049609,38.26,77121.55,0.0,0.14999,0.00013,10.79094]
[1779064050026,38.26,77121.55,0.0,0.14999,0.00013,10.79094]
[1779064050480,38.26,77118.93,0.0,0.14965,0.00013,10.77407]
[1779064052100,38.27,77118.55,0.0,0.14953,0.00013,10.76567]
[1779064052110,38.27,77118.55,0.0,0.14953,0.00013,10.76567]
[1779064057111,38.27,77118.91,0.0,0.1496,0.00013,10.76904]
[1779064062159,38.27,77118.2,0.0,0.14953,0.00013,10.76538]
[1779064062714,38.27,77118.19,0.0,0.14953,0.00013,10.7655]
[1779064067731,38.27,77118.22,0.0,0.14955,0.00013,10.76652]
[1779064068406,38.27,77118.22,0.0,0.14955,0.00013,10.76652]
[1779064068440,38.27,77118.22,0.0,0.14955,0.00013,10.76652]
[1779064068541,38.27,77111.4,0.0,0.14866,0.00013,10.7225]
[1779064069217,38.27,77111.4,0.0,0.14866,0.00013,10.7225]
[1779064070209,38.27,77096.32,0.0,0.14669,0.00013,10.6254]
[1779064071118,38.27,77088.58,0.0,0.14569,0.00013,10.57554]
[1779064073782,38.28,77088.19,0.0,0.14565,0.00013,10.5735]
[1779064079816,38.28,77086.17,0.0,0.14542,0.00013,10.56212]
[1779064085115,38.29,77090.84,0.0,0.14605,0.00013,10.59339]
[1779064087277,38.29,77105.59,0.0,0.14798,0.00013,10.68885]
[1779064090426,38.29,77105.76,0.0,0.148,0.00013,10.69008]
[1779064090430,38.29,77105.76,0.0,0.148,0.00013,10.69008]
[1779064090437,38.29,77105.76,0.0,0.148,0.00013,10.69008]
[1779064090445,38.29,77105.76,0.0,0.148,0.00013,10.69008]
[1779064090518,38.29,77105.76,0.0,0.148,0.00013,10.69008]
[1779064090569,38.29,77109.44,0.0,0.14848,0.00013,10.71387]
[1779064093918,38.29,77116.62,0.0,0.14944,0.00013,10.76069]
[1779064095451,38.29,77116.62,0.0,0.14944,0.00013,10.76069]
[1779064095461,38.29,77116.62,0.0,0.14944,0.00013,10.76069]
[1779064096221,38.29,77114.31,0.0,0.14914,0.00013,10.74608]
[1779064096697,38.29,77109.24,0.0,0.14847,0.00013,10.71339]
[1779064097088,38.29,77109.24,0.0,0.14847,0.00013,10.71339]
[1779064097130,38.29,77109.24,0.0,0.14847,0.00013,10.71339]
[1779064097180,38.29,77070.8,0.0,0.14351,0.00013,10.46606]
[1779064097839,38.29,77070.8,0.0,0.14351,0.00013,10.46606]
[1779064098381,38.29,77035.16,0.0,0.139,0.00013,10.23733]
[1779064098666,38.29,77035.16,0.0,0.139,0.00013,10.23733]
[1779064098978,38.29,77035.16,0.0,0.139,0.00013,10.23733]
[1779064099030,38.29,77035.16,0.0,0.139,0.00013,10.23733]
[1779064099090,38.29,77032.84,0.0,0.13871,0.00012,10.22235]
[1779064099706,38.29,77032.84,0.0,0.13871,0.00012,10.22235]
[1779064100522,38.29,77032.84,0.0,0.13871,0.00012,10.22235]
[1779064100529,38.29,77038.61,0.0,0.13945,0.00013,10.26004]
[1779064100944,38.29,77038.61,0.0,0.13945,0.00013,10.26004]
[1779064101587,38.29,77038.61,0.0,0.13945,0.00013,10.26004]
[1779064101616,38.29,77038.61,0.0,0.13945,0.00013,10.26004]
[1779064101613,38.29,77044.71,0.0,0.14022,0.00013,10.29955]
[1779064101744,38.29,77044.71,0.0,0.14022,0.00013,10.29955]
[1779064101791,38.29,77044.71,0.0,0.14022,0.00013,10.29955]
[1779064101976,38.29,77044.71,0.0,0.14022,0.00013,10.29955]
[1779064103578,38.29,77044.71,0.0,0.14022,0.00013,10.29955]
[1779064103591,38.29,77044.71,0.0,0.14022,0.00013,10.29955]
[1779064103683,38.29,77048.04,0.0,0.14065,0.00013,10.32124]
[1779064104486,38.29,77048.04,0.0,0.14065,0.00013,10.32124]
[1779064104580,38.3,77062.43,0.0,0.14248,0.00013,10.41416]
[1779064107012,38.3,77069.45,0.0,0.14339,0.00013,10.45985]
[1779064108955,38.3,77072.25,0.0,0.14375,0.00013,10.47834]
[1779064108962,38.3,77072.25,0.0,0.14375,0.00013,10.47834]
[1779064109032,38.3,77073.51,0.0,0.14392,0.00013,10.48644]
[1779064113781,38.3,77075.32,0.0,0.1441,0.00013,10.49295]
[1779064113783,38.3,77075.32,0.0,0.1441,0.00013,10.49295]
[1779064113789,38.3,77075.32,0.0,0.1441,0.00013,10.49295]
[1779064113872,38.3,77075.32,0.0,0.1441,0.00013,10.49295]
[1779064113913,38.3,77075.32,0.0,0.1441,0.00013,10.49295]
[1779064114298,38.3,77080.64,0.0,0.14479,0.00013,10.52734]
[1779064115039,38.3,77080.64,0.0,0.14479,0.00013,10.52734]
[1779064115144,38.3,77080.64,0.0,0.14479,0.00013,10.52734]
[1779064115220,38.3,77085.25,0.0,0.14538,0.00013,10.55718]
[1779064116828,38.3,77085.25,0.0,0.14539,0.00013,10.55731]
[1779064116915,38.3,77085.25,0.0,0.14539,0.00013,10.55731]
[1779064117076,38.3,77085.25,0.0,0.14539,0.00013,10.55731]
[1779064117138,38.3,77085.25,0.0,0.14539,0.00013,10.55731]
[1779064117247,38.3,77094.35,0.0,0.14657,0.00013,10.61613]
[1779064118919,38.31,77094.35,0.0,0.14657,0.00013,10.61633]
[1779064118930,38.31,77094.35,0.0,0.14657,0.00013,10.61633]
[1779064119556,38.31,77103.54,0.0,0.14777,0.00013,10.67582]
[1779064121647,38.31,77110.84,0.0,0.14874,0.00013,10.72334]
[1779064121886,38.31,77110.84,0.0,0.14874,0.00013,10.72334]
[1779064126965,38.31,77110.17,0.0,0.14867,0.00013,10.71999]
[1779064132026,38.31,77109.18,0.0,0.14856,0.00013,10.71456]
[1779064137094,38.32,77110.78,0.0,0.14878,0.00013,10.72568]
[1779064141695,38.32,77103.46,0.0,0.14783,0.00013,10.67874]
[1779064146628,38.32,77112.77,0.0,0.14907,0.00013,10.7397]
[1779064147967,38.32,77113.49,0.0,0.14917,0.00013,10.74445]
[1779064148982,38.32,77117.25,0.0,0.14966,0.00013,10.76889]
[1779064149317,38.32,77117.25,0.0,0.14966,0.00013,10.76889]
[1779064150913,38.32,77119.14,0.0,0.14992,0.00013,10.78125]
[1779064150945,38.32,77119.14,0.0,0.14992,0.00013,10.78125]
[1779064154498,38.32,77116.57,0.0,0.14959,0.00013,10.76514]
[1779064154516,38.32,77116.57,0.0,0.14959,0.00013,10.76514]
[1779064156367,38.33,77100.88,0.0,0.14755,0.00013,10.66451]
[1779064157225,38.33,77100.88,0.0,0.14755,0.00013,10.66451]
[1779064157230,38.33,77100.88,0.0,0.14755,0.00013,10.66451]
[1779064157326,38.33,77100.88,0.0,0.14755,0.00013,10.66451]
[1779064157373,38.33,77096.23,0.0,0.14695,0.00013,10.63482]
[1779064159246,38.33,77095.6,0.0,0.14687,0.00013,10.63104]
[1779064159603,38.33,77095.86,0.0,0.14692,0.00013,10.63328]
[1779064162287,38.33,77095.81,0.0,0.14692,0.00013,10.6335]
[1779064162655,38.33,77095.81,0.0,0.14692,0.00013,10.6335]
[1779064162965,38.33,77090.34,0.0,0.14621,0.00013,10.59831]
[1779064163326,38.33,77090.34,0.0,0.14621,0.00013,10.59831]
[1779064163646,38.33,77071.46,0.0,0.14379,0.00013,10.47714]
[1779064164498,38.33,77071.46,0.0,0.14379,0.00013,10.47714]
[1779064164586,38.33,77071.46,0.0,0.14379,0.00013,10.47714]
[1779064164624,38.33,77061.06,0.0,0.14246,0.00013,10.41048]
[1779064167972,38.33,77058.48,0.0,0.14215,0.00013,10.39461]
[1779064167983,38.33,77058.48,0.0,0.14215,0.00013,10.39461]
[1779064172990,38.34,77061.77,0.0,0.14253,0.00013,10.41098]
[1779064173007,38.34,77061.77,0.0,0.14253,0.00013,10.41098]
[1779064173876,38.34,77062.38,0.0,0.14261,0.00013,10.41514]
[1779064175507,38.34,77078.26,0.0,0.14465,0.00013,10.51768]
[1779064177785,38.34,77080.98,0.0,0.14501,0.00013,10.53559]
[1779064177790,38.34,77080.98,0.0,0.14501,0.00013,10.53559]
[1779064177803,38.34,77080.98,0.0,0.14501,0.00013,10.53559]
[1779064177861,38.34,77080.98,0.0,0.14501,0.00013,10.53559]
[1779064178527,38.34,77081.37,0.0,0.14506,0.00013,10.5383]
[1779064183562,38.35,77081.84,0.0,0.14515,0.00013,10.54234]
[1779064187590,38.35,77072.41,0.0,0.14396,0.00013,10.48276]
[1779064192625,38.35,77074.07,0.0,0.1442,0.00013,10.49504]
[1779064196653,38.36,77084.27,0.0,0.14553,0.00013,10.56145]
[1779064200301,38.36,77079.67,0.0,0.14495,0.00013,10.53248]
[1779064202037,38.36,77071.77,0.0,0.14395,0.00013,10.48213]
[1779064202046,38.36,77071.77,0.0,0.14395,0.00013,10.48213]
[1779064202486,38.36,77071.77,0.0,0.14395,0.00013,10.48213]
[1779064202696,38.36,77066.16,0.0,0.14323,0.00013,10.44615]
[1779064203372,38.36,77066.16,0.0,0.14323,0.00013,10.44615]
[1779064203402,38.36,77066.16,0.0,0.14323,0.00013,10.44615]
[1779064203446,38.36,77066.16,0.0,0.14323,0.00013,10.44615]
[1779064203703,38.36,77056.01,0.0,0.14194,0.00013,10.38117]
[1779064204171,38.36,77056.01,0.0,0.14194,0.00013,10.38117]
[1779064204709,38.36,77043.3,0.0,0.14034,0.00013,10.29998]
[1779064205156,38.36,77043.3,0.0,0.14034,0.00013,10.29998]
[1779064206510,38.36,77038.93,0.0,0.1398,0.00013,10.2723]
[1779064206649,38.36,77038.93,0.0,0.1398,0.00013,10.2723]
[1779064206775,38.36,77036.41,0.0,0.13949,0.00013,10.25649]
[1779064207335,38.36,77036.41,0.0,0.13949,0.00013,10.25649]
[1779064207913,38.36,77034.97,0.0,0.13931,0.00013,10.2476]
[1779064209952,38.37,77038.19,0.0,0.13973,0.00013,10.26878]
[1779064212317,38.37,77037.43,0.0,0.13965,0.00013,10.26453]
[1779064212812,38.37,77037.64,0.0,0.13967,0.00013,10.26588]
[1779064213859,38.37,77033.29,0.0,0.13913,0.00013,10.23836]
[1779064215787,38.37,77019.84,0.0,0.13748,0.00012,10.15325]
[1779064219531,38.37,77017.53,0.0,0.13721,0.00012,10.13952]
[1779064220282,38.38,77017.94,0.0,0.13727,0.00012,10.14248]
[1779064220868,38.38,77022.15,0.0,0.1378,0.00012,10.16981]
[1779064221029,38.38,77022.15,0.0,0.1378,0.00012,10.16981]
[1779064221067,38.38,77030.53,0.0,0.13884,0.00012,10.22336]
[1779064224209,38.38,77037.57,0.0,0.13974,0.00013,10.26906]
[1779064224241,38.38,77037.57,0.0,0.13974,0.00013,10.26906]
[1779064226870,38.38,77046.8,0.0,0.14092,0.00013,10.32918]
[1779064230136,38.38,77050.78,0.0,0.14143,0.00013,10.35504]
[1779064233393,38.38,77052.68,0.0,0.14161,0.00013,10.36178]
[1779064233480,38.38,77052.68,0.0,0.14161,0.00013,10.36178]
[1779064233504,38.39,77055.04,0.0,0.14192,0.00013,10.37708]
[1779064235436,38.39,77055.04,0.0,0.14192,0.00013,10.37725]
[1779064235740,38.39,77057.13,0.0,0.14219,0.00013,10.39098]
[1779064236877,38.39,77059.36,0.0,0.14248,0.00013,10.40543]
[1779064236880,38.39,77059.36,0.0,0.14248,0.00013,10.40543]
[1779064236926,38.39,77059.36,0.0,0.14248,0.00013,10.40543]
[1779064237487,38.39,77059.36,0.0,0.14248,0.00013,10.40543]
[1779064237710,38.39,77061.76,0.0,0.14279,0.00013,10.42096]
[1779064239537,38.39,77065.4,0.0,0.14325,0.00013,10.44441]
[1779064239546,38.39,77065.4,0.0,0.14325,0.00013,10.44441]
[1779064239556,38.39,77065.4,0.0,0.14325,0.00013,10.44441]
[1779064244564,38.39,77063.89,0.0,0.14309,0.00013,10.43613]
[1779064245707,38.39,77065.06,0.0,0.14324,0.00013,10.44392]
[1779064245728,38.39,77065.06,0.0,0.14324,0.00013,10.44392]
[1779064245740,38.39,77066.99,0.0,0.14349,0.00013,10.45657]
[1779064247774,38.39,77066.99,0.0,0.14349,0.00013,10.45657]
[1779064248791,38.4,77062.94,0.0,0.14299,0.00013,10.43105]
[1779064251876,38.4,77062.05,0.0,0.14288,0.00013,10.4257]
[1779064251880,38.4,77062.05,0.0,0.14288,0.00013,10.4257]
[1779064251931,38.4,77062.05,0.0,0.14288,0.00013,10.4257]
[1779064252291,38.4,77062.05,0.0,0.14288,0.00013,10.4257]
[1779064256968,38.4,77058.13,0.0,0.1424,0.00013,10.40126]
[1779064256982,38.4,77058.13,0.0,0.1424,0.00013,10.40126]
[1779064257060,38.4,77058.13,0.0,0.1424,0.00013,10.40126]
[1779064257214,38.4,77058.13,0.0,0.1424,0.00013,10.40126]
[1779064257707,38.4,77055.19,0.0,0.14202,0.00013,10.38243]
[1779064262727,38.4,77049.15,0.0,0.14128,0.00013,10.34485]
[1779064264752,38.4,77050.1,0.0,0.14141,0.00013,10.35141]
[1779064264882,38.41,77051.39,0.0,0.14158,0.00013,10.3599]
[1779064265043,38.41,77051.39,0.0,0.14158,0.00013,10.3599]
[1779064265738,38.41,77056.72,0.0,0.14226,0.00013,10.39424]
[1779064266774,38.41,77065.88,0.0,0.14343,0.00013,10.45309]
[1779064269888,38.41,77068.08,0.0,0.14372,0.00013,10.46755]
[1779064269897,38.41,77068.08,0.0,0.14372,0.00013,10.46755]
[1779064269899,38.41,77068.08,0.0,0.14372,0.00013,10.46755]
[1779064269904,38.41,77068.08,0.0,0.14372,0.00013,10.46755]
[1779064270196,38.41,77068.29,0.0,0.14374,0.00013,10.4689]
[1779064271279,38.41,77077.86,0.0,0.14497,0.00013,10.53051]
[1779064272507,38.41,77077.86,0.0,0.14497,0.00013,10.53051]
[1779064277574,38.41,77081.58,0.0,0.14548,0.00013,10.55604]
[1779064278562,38.41,77084.5,0.0,0.14587,0.00013,10.57503]
[1779064278767,38.42,77086.01,0.0,0.14607,0.00013,10.58513]
[1779064279809,38.42,77096.07,0.0,0.14738,0.00013,10.6501]
[1779064281494,38.42,77098.38,0.0,0.14768,0.00013,10.66522]
[1779064281659,38.42,77100.01,0.0,0.1479,0.00013,10.67594]
[1779064283260,38.42,77100.01,0.0,0.1479,0.00013,10.67594]
[1779064283511,38.42,77100.01,0.0,0.1479,0.00013,10.67594]
[1779064283820,38.42,77105.06,0.0,0.14857,0.00013,10.70887]
[1779064286501,38.42,77109.42,0.0,0.14914,0.00013,10.73709]
[1779064286509,38.42,77109.42,0.0,0.14914,0.00013,10.73709]
[1779064286511,38.42,77109.42,0.0,0.14914,0.00013,10.73709]
[1779064286517,38.42,77109.42,0.0,0.14914,0.00013,10.73709]
[1779064286542,38.42,77109.42,0.0,0.14914,0.00013,10.73709]
[1779064286730,38.42,77109.42,0.0,0.14914,0.00013,10.73709]
[1779064286760,38.42,77121.0,0.0,0.15067,0.00013,10.81178]
[1779064286906,38.42,77121.0,0.0,0.15067,0.00013,10.81178]
[1779064287661,38.42,77121.0,0.0,0.15067,0.00013,10.81178]
[1779064287666,38.42,77123.87,0.0,0.15105,0.00013,10.83024]
[1779064288957,38.42,77123.87,0.0,0.15105,0.00013,10.83028]
[1779064293334,38.42,77124.31,0.0,0.15106,0.00013,10.82802]
[1779064297062,38.43,77122.78,0.0,0.15087,0.00013,10.81872]
[1779064298979,38.43,77131.02,0.0,0.15196,0.00013,10.8721]
[1779064302069,38.43,77135.71,0.0,0.15259,0.00013,10.90252]
[1779064302079,38.43,77135.71,0.0,0.15259,0.00013,10.90252]
[1779064302082,38.43,77135.71,0.0,0.15259,0.00013,10.90252]
[1779064302120,38.43,77135.71,0.0,0.15259,0.00013,10.90252]
[1779064302526,38.43,77140.65,0.0,0.15325,0.00013,10.93431]
[1779064305010,38.43,77144.66,0.0,0.15379,0.00013,10.96068]
[1779064305121,38.43,77144.66,0.0,0.15379,0.00013,10.96068]
[1779064307318,38.43,77153.19,0.0,0.15494,0.00013,11.01598]
[1779064307517,38.43,77153.19,0.0,0.15494,0.00013,11.01598]
[1779064307626,38.43,77153.19,0.0,0.15494,0.00013,11.01598]
[1779064307848,38.43,77154.6,0.0,0.15514,0.00013,11.02531]
[1779064309563,38.43,77154.6,0.0,0.15514,0.00013,11.02531]
[1779064309680,38.43,77154.6,0.0,0.15514,0.00013,11.02531]
[1779064310926,38.43,77158.65,0.0,0.15569,0.00013,11.05161]
[1779064311183,38.43,77158.65,0.0,0.15569,0.00013,11.05161]
[1779064311633,38.43,77158.65,0.0,0.15569,0.00013,11.05161]
[1779064311637,38.43,77158.65,0.0,0.15569,0.00013,11.05161]
[1779064311850,38.43,77157.45,0.0,0.15553,0.00013,11.04404]
[1779064313117,38.43,77157.21,0.0,0.1555,0.00013,11.04259]
[1779064313707,38.43,77157.21,0.0,0.1555,0.00013,11.04259]
[1779064313794,38.43,77156.41,0.0,0.15539,0.00013,11.03752]
[1779064319359,38.44,77152.61,0.0,0.15489,0.00013,11.01347]
[1779064320703,38.44,77148.87,0.0,0.15439,0.00013,10.98961]
[1779064320785,38.44,77148.87,0.0,0.15439,0.00013,10.98961]
[1779064320890,38.44,77148.87,0.0,0.15439,0.00013,10.98961]
[1779064320887,38.44,77136.77,0.0,0.15278,0.00013,10.91173]
[1779064321463,38.44,77136.77,0.0,0.15278,0.00013,10.91173]
[1779064321493,38.44,77136.77,0.0,0.15278,0.00013,10.91173]
[1779064322516,38.44,77136.45,0.0,0.15274,0.00013,10.90967]
[1779064322643,38.44,77119.86,0.0,0.15055,0.00013,10.80294]
[1779064326024,38.44,77119.03,0.0,0.15044,0.00013,10.79778]
[1779064326158,38.44,77119.03,0.0,0.15044,0.00013,10.79778]
[1779064326456,38.44,77119.03,0.0,0.15044,0.00013,10.79778]
[1779064326809,38.44,77119.03,0.0,0.15044,0.00013,10.79778]
[1779064326867,38.44,77110.94,0.0,0.14938,0.00013,10.74598]
[1779064327119,38.44,77110.94,0.0,0.14938,0.00013,10.74598]
[1779064327594,38.44,77110.94,0.0,0.14938,0.00013,10.74598]
[1779064328604,38.44,77101.84,0.0,0.14819,0.00013,10.68753]
[1779064329718,38.44,77101.84,0.0,0.14819,0.00013,10.68753]
[1779064329723,38.44,77101.84,0.0,0.14819,0.00013,10.68753]
[1779064329727,38.44,77101.84,0.0,0.14819,0.00013,10.68753]
[1779064329730,38.44,77101.84,0.0,0.14819,0.00013,10.68753]
[1779064329810,38.44,77093.23,0.0,0.14708,0.00013,10.63252]
[1779064330391,38.44,77093.23,0.0,0.14708,0.00013,10.63252]
[1779064332632,38.44,77085.06,0.0,0.14603,0.00013,10.58028]
[1779064335397,38.44,77080.1,0.0,0.14539,0.00013,10.54863]
[1779064335408,38.44,77080.1,0.0,0.14539,0.00013,10.54863]
[1779064335650,38.44,77070.27,0.0,0.14414,0.00013,10.48573]
[1779064340414,38.44,77065.08,0.0,0.1435,0.00013,10.45371]
[1779064340425,38.44,77065.08,0.0,0.1435,0.00013,10.45371]
[1779064340448,38.44,77065.08,0.0,0.1435,0.00013,10.45371]
[1779064342585,38.45,77070.66,0.0,0.14422,0.00013,10.49002]
[1779064342797,38.45,77070.66,0.0,0.14422,0.00013,10.49002]
[1779064342807,38.45,77086.44,0.0,0.14626,0.00013,10.59151]
[1779064344606,38.45,77092.1,0.0,0.14699,0.00013,10.62783]
[1779064345208,38.45,77092.8,0.0,0.14709,0.00013,10.63301]
[1779064345882,38.45,77092.7,0.0,0.14709,0.00013,10.63269]
[1779064347805,38.45,77093.18,0.0,0.14716,0.00013,10.63609]
[1779064347817,38.45,77093.18,0.0,0.14716,0.00013,10.63609]
[1779064352811,38.46,77093.78,0.0,0.1472,0.00013,10.6356]
[1779064352910,38.46,77093.92,0.0,0.14723,0.00013,10.63682]
[1779064354893,38.46,77082.98,0.0,0.14583,0.00013,10.56733]
[1779064355169,38.46,77082.98,0.0,0.14583,0.00013,10.56733]
[1779064356948,38.46,77079.68,0.0,0.14541,0.00013,10.54674]
[1779064357808,38.46,77081.22,0.0,0.14562,0.00013,10.55689]
[1779064358005,38.46,77081.22,0.0,0.14562,0.00013,10.55689]
[1779064358023,38.46,77081.22,0.0,0.14562,0.00013,10.55689]
[1779064358047,38.46,77081.22,0.0,0.14562,0.00013,10.55689]
[1779064358076,38.46,77081.22,0.0,0.14562,0.00013,10.55689]
[1779064358815,38.46,77083.79,0.0,0.14596,0.00013,10.57378]
[1779064359662,38.46,77083.79,0.0,0.14596,0.00013,10.57378]
[1779064359692,38.46,77083.79,0.0,0.14596,0.00013,10.57378]
[1779064361055,38.46,77080.8,0.0,0.14558,0.00013,10.55512]
[1779064361836,38.47,77080.42,0.0,0.14554,0.00013,10.55296]
[1779064362843,38.47,77064.98,0.0,0.14357,0.00013,10.4545]
[1779064363830,38.47,77064.98,0.0,0.14357,0.00013,10.4545]
[1779064363862,38.47,77057.98,0.0,0.14269,0.00013,10.4102]
[1779064364229,38.47,77057.98,0.0,0.14269,0.00013,10.4102]
[1779064365135,38.47,77057.95,0.0,0.14269,0.00013,10.41015]
[1779064370899,38.47,77046.42,0.0,0.14126,0.00013,10.33775]
[1779064374927,38.48,77054.91,0.0,0.14235,0.00013,10.39307]
[1779064377675,38.48,77055.44,0.0,0.14243,0.00013,10.39709]
[1779064378957,38.48,77042.67,0.0,0.14084,0.00013,10.31628]
[1779064379431,38.48,77042.67,0.0,0.14084,0.00013,10.31628]
[1779064379962,38.48,77037.09,0.0,0.14014,0.00013,10.28115]
[1779064381044,38.48,77034.24,0.0,0.13979,0.00013,10.2633]
[1779064381309,38.48,77034.24,0.0,0.13979,0.00013,10.2633]
[1779064381977,38.48,77023.98,0.0,0.13852,0.00012,10.19813]
[1779064382984,38.49,77015.42,0.0,0.13746,0.00012,10.14393]
[1779064383775,38.49,77015.42,0.0,0.13746,0.00012,10.14393]
[1779064383803,38.49,77015.42,0.0,0.13746,0.00012,10.14393]
[1779064383993,38.49,77019.79,0.0,0.13801,0.00012,10.17206]
[1779064385680,38.49,77019.79,0.0,0.13801,0.00012,10.17206]
[1779064385702,38.49,77019.79,0.0,0.13801,0.00012,10.17206]
[1779064385720,38.49,77019.79,0.0,0.13801,0.00012,10.17206]
[1779064385833,38.49,77019.79,0.0,0.13801,0.00012,10.17206]
[1779064386550,38.49,77017.83,0.0,0.13778,0.00012,10.16018]
[1779064387261,38.49,77019.3,0.0,0.13797,0.00012,10.16984]
[1779064387271,38.49,77019.3,0.0,0.13797,0.00012,10.16984]
[1779064387877,38.49,77028.26,0.0,0.13909,0.00012,10.22732]
[1779064388384,38.49,77028.26,0.0,0.13909,0.00012,10.22732]
[1779064388623,38.49,77028.26,0.0,0.13909,0.00012,10.22732]
[1779064389109,38.49,77003.44,0.0,0.13602,0.00012,10.0695]
[1779064390910,38.49,77003.44,0.0,0.13602,0.00012,10.0695]
[1779064390942,38.49,76991.44,0.0,0.13456,0.00012,9.99392]
[1779064391360,38.49,76991.44,0.0,0.13456,0.00012,9.99392]
[1779064395835,38.5,76997.24,0.0,0.1353,0.00012,10.03184]
[1779064395886,38.5,76997.24,0.0,0.1353,0.00012,10.03184]
[1779064395961,38.5,76997.24,0.0,0.1353,0.00012,10.03184]
[1779064395900,38.5,77000.24,0.0,0.13568,0.00012,10.05152]
[1779064396062,38.5,77000.24,0.0,0.13568,0.00012,10.05152]
[1779064396787,38.5,77000.24,0.0,0.13568,0.00012,10.05152]
[1779064396836,38.5,77000.24,0.0,0.13568,0.00012,10.05152]
[1779064396872,38.5,77000.24,0.0,0.13568,0.00012,10.05152]
[1779064396959,38.5,76998.23,0.0,0.13544,0.00012,10.03909]
[1779064397043,38.5,76998.23,0.0,0.13544,0.00012,10.03909]
[1779064397946,38.5,76989.94,0.0,0.13443,0.00012,9.98687]
[1779064399099,38.5,76977.56,0.0,0.13293,0.00012,9.90865]
[1779064402119,38.5,76965.85,0.0,0.13154,0.00012,9.83534]
[1779064403743,38.5,76965.85,0.0,0.13154,0.00012,9.83534]
[1779064408163,38.51,76975.16,0.0,0.1327,0.00012,9.89628]
[1779064412852,38.51,76982.37,0.0,0.13354,0.00012,9.93754]
[1779064417184,38.52,76985.72,0.0,0.13399,0.00012,9.96124]
[1779064417956,38.52,76989.6,0.0,0.13447,0.00012,9.98635]
[1779064419991,38.53,76997.08,0.0,0.13542,0.00012,10.03526]
[1779064425022,38.53,76991.89,0.0,0.13481,0.00012,10.00406]
[1779064429565,38.54,76996.91,0.0,0.13547,0.00012,10.03808]
[1779064432185,38.54,76998.0,0.0,0.13562,0.00012,10.0458]
[1779064436495,38.55,77003.43,0.0,0.13631,0.00012,10.08166]
[1779064436513,38.55,77003.43,0.0,0.13631,0.00012,10.08166]
[1779064437981,38.55,76990.98,0.0,0.13481,0.00012,10.00359]
[1779064439023,38.55,76980.27,0.0,0.13351,0.00012,9.93616]
[1779064442528,38.55,76977.06,0.0,0.13314,0.00012,9.9168]
[1779064442942,38.55,76977.06,0.0,0.13314,0.00012,9.9168]
[1779064443018,38.56,76964.98,0.0,0.13169,0.00012,9.84063]
[1779064443541,38.56,76953.72,0.0,0.13035,0.00012,9.76983]
[1779064446023,38.56,76939.29,0.0,0.12866,0.00012,9.68018]
[1779064447951,38.56,76939.29,0.0,0.12866,0.00012,9.68018]
[1779064447963,38.56,76939.29,0.0,0.12866,0.00012,9.68018]
[1779064452377,38.57,76941.65,0.0,0.12899,0.00012,9.69764]
[1779064452780,38.57,76941.65,0.0,0.12899,0.00012,9.69764]
[1779064452936,38.57,76936.12,0.0,0.12835,0.00012,9.66334]
[1779064453147,38.57,76936.12,0.0,0.12835,0.00012,9.66334]
[1779064453471,38.57,76936.12,0.0,0.12835,0.00012,9.66334]
[1779064453946,38.57,76914.86,0.0,0.12587,0.00012,9.53032]
[1779064454720,38.57,76905.27,0.0,0.12476,0.00012,9.47062]
[1779064457711,38.58,76905.75,0.0,0.12485,0.00012,9.47554]
[1779064459059,38.58,76916.77,0.0,0.12616,0.00012,9.54575]
[1779064461034,38.58,76927.47,0.0,0.12742,0.00012,9.61345]
[1779064463002,38.59,76912.98,0.0,0.12574,0.00012,9.52345]
[1779064468068,38.59,76910.92,0.0,0.12553,0.00012,9.51222]
[1779064468747,38.59,76906.18,0.0,0.125,0.00012,9.48339]
[1779064468754,38.59,76906.18,0.0,0.125,0.00012,9.48339]
[1779064468852,38.59,76901.88,0.0,0.1245,0.00012,9.45648]
[1779064470218,38.6,76901.88,0.0,0.12451,0.00012,9.45697]
[1779064473122,38.6,76913.42,0.0,0.12582,0.00012,9.52487]
[1779064473336,38.6,76913.42,0.0,0.12582,0.00012,9.52487]
[1779064473396,38.6,76913.42,0.0,0.12582,0.00012,9.52487]
[1779064473641,38.6,76913.74,0.0,0.12586,0.00012,9.5273]
[1779064474320,38.6,76913.74,0.0,0.12586,0.00012,9.5273]
[1779064474340,38.6,76913.74,0.0,0.12586,0.00012,9.5273]
[1779064474457,38.6,76913.74,0.0,0.12586,0.00012,9.5273]
[1779064474868,38.6,76928.45,0.0,0.12759,0.00012,9.62017]
[1779064475329,38.6,76928.45,0.0,0.12759,0.00012,9.62017]
[1779064475406,38.6,76928.45,0.0,0.12759,0.00012,9.62017]
[1779064476379,38.61,76928.56,0.0,0.12762,0.00012,9.6216]
[1779064477922,38.61,76945.05,0.0,0.12959,0.00012,9.72651]
[1779064478489,38.61,76945.05,0.0,0.12959,0.00012,9.72651]
[1779064478598,38.61,76945.05,0.0,0.12959,0.00012,9.72651]
[1779064478679,38.61,76945.05,0.0,0.1296,0.00012,9.72702]
[1779064479597,38.61,76945.05,0.0,0.1296,0.00012,9.72702]
[1779064479672,38.61,76945.05,0.0,0.1296,0.00012,9.72702]
[1779064479698,38.61,76943.68,0.0,0.12944,0.00012,9.71888]
[1779064480547,38.61,76943.68,0.0,0.12944,0.00012,9.71888]
[1779064480653,38.61,76943.68,0.0,0.12944,0.00012,9.71888]
[1779064480726,38.61,76945.14,0.0,0.12963,0.00012,9.72856]
[1779064482577,38.62,76947.57,0.0,0.12993,0.00012,9.74436]
[1779064483061,38.62,76947.02,0.0,0.12988,0.00012,9.74189]
[1779064484456,38.62,76945.75,0.0,0.12973,0.00012,9.73389]
[1779064484467,38.62,76945.75,0.0,0.12973,0.00012,9.73389]
[1779064484617,38.62,76945.75,0.0,0.12973,0.00012,9.73389]
[1779064484627,38.62,76945.75,0.0,0.12973,0.00012,9.73389]
[1779064484723,38.62,76945.75,0.0,0.12974,0.00012,9.73438]
[1779064485730,38.62,76937.92,0.0,0.12882,0.00012,9.68561]
[1779064486684,38.62,76937.92,0.0,0.12882,0.00012,9.68561]
[1779064487091,38.62,76935.39,0.0,0.12854,0.00012,9.6706]
[1779064488730,38.63,76935.1,0.0,0.12851,0.00012,9.66924]
[1779064488737,38.63,76935.1,0.0,0.12851,0.00012,9.66924]
[1779064488754,38.63,76935.1,0.0,0.12851,0.00012,9.66924]
[1779064488824,38.63,76934.96,0.0,0.1285,0.00012,9.66836]
[1779064490804,38.63,76934.96,0.0,0.12851,0.00012,9.66883]
[1779064490909,38.63,76934.96,0.0,0.12851,0.00012,9.66883]
[1779064490920,38.63,76934.77,0.0,0.12849,0.00012,9.6681]
[1779064492842,38.63,76934.77,0.0,0.1285,0.00012,9.6686]
[1779064492940,38.63,76934.77,0.0,0.1285,0.00012,9.6686]
[1779064493056,38.63,76934.77,0.0,0.1285,0.00012,9.6686]
[1779064493101,38.63,76939.61,0.0,0.12909,0.00012,9.69992]
[1779064493619,38.63,76939.61,0.0,0.12909,0.00012,9.69992]
[1779064494111,38.63,76941.43,0.0,0.12931,0.00012,9.7118]
[1779064494906,38.63,76941.43,0.0,0.12931,0.00012,9.7118]
[1779064494918,38.63,76941.43,0.0,0.12931,0.00012,9.7118]
[1779064495890,38.64,76944.09,0.0,0.12964,0.00012,9.72906]
[1779064495947,38.64,76945.06,0.0,0.12975,0.00012,9.73516]
[1779064496279,38.64,76945.06,0.0,0.12975,0.00012,9.73516]
[1779064496376,38.64,76945.06,0.0,0.12975,0.00012,9.73516]
[1779064496398,38.64,76945.06,0.0,0.12975,0.00012,9.73516]
[1779064496694,38.64,76945.06,0.0,0.12975,0.00012,9.73516]
[1779064497044,38.64,76956.81,0.0,0.13116,0.00012,9.80967]
[1779064498073,38.64,76966.58,0.0,0.13234,0.00012,9.87178]
[1779064499639,38.64,76966.58,0.0,0.13235,0.00012,9.87216]
[1779064499855,38.64,76966.58,0.0,0.13235,0.00012,9.87216]
[1779064499859,38.64,76966.58,0.0,0.13235,0.00012,9.87216]
[1779064499862,38.64,76966.58,0.0,0.13235,0.00012,9.87216]
[1779064499943,38.64,76966.58,0.0,0.13235,0.00012,9.87216]
[1779064500063,38.64,76966.58,0.0,0.13235,0.00012,9.87216]
[1779064500044,38.64,76983.49,0.0,0.13441,0.00012,9.97965]
[1779064500330,38.64,76983.49,0.0,0.13441,0.00012,9.97965]
[1779064500343,38.64,76983.49,0.0,0.13441,0.00012,9.97965]
[1779064501099,38.64,76983.49,0.0,0.13441,0.00012,9.97965]
[1779064500840,38.64,76983.98,0.0,0.13448,0.00012,9.98331]
[1779064501910,38.64,76983.98,0.0,0.13448,0.00012,9.98331]
[1779064501959,38.64,76983.98,0.0,0.13448,0.00012,9.98331]
[1779064502018,38.64,76999.93,0.0,0.13644,0.00012,10.08475]
[1779064503885,38.65,76999.93,0.0,0.13644,0.00012,10.08514]
[1779064503933,38.65,76999.93,0.0,0.13644,0.00012,10.08514]
[1779064504062,38.65,77013.99,0.0,0.13818,0.00012,10.1746]
[1779064506105,38.65,77014.8,0.0,0.1383,0.00012,10.18046]
[1779064506114,38.65,77014.8,0.0,0.1383,0.00012,10.18046]
[1779064506810,38.65,77014.8,0.0,0.1383,0.00012,10.18046]
[1779064506936,38.65,77014.8,0.0,0.1383,0.00012,10.18046]
[1779064506966,38.65,77014.8,0.0,0.1383,0.00012,10.18046]
[1779064507036,38.65,77003.56,0.0,0.13692,0.00012,10.10951]
[1779064507636,38.65,77003.56,0.0,0.13692,0.00012,10.10951]
[1779064507646,38.65,77003.56,0.0,0.13692,0.00012,10.10951]
[1779064507899,38.65,77003.56,0.0,0.13692,0.00012,10.10951]
[1779064508097,38.65,76983.68,0.0,0.1345,0.00012,9.98405]
[1779064509030,38.65,76973.76,0.0,0.1333,0.00012,9.92169]
[1779064510557,38.65,76972.92,0.0,0.13321,0.00012,9.91683]
[1779064510566,38.65,76972.92,0.0,0.13321,0.00012,9.91683]
[1779064510595,38.65,76972.92,0.0,0.13321,0.00012,9.91683]
[1779064510961,38.66,76972.92,0.0,0.13322,0.00012,9.91738]
[1779064512909,38.66,76975.62,0.0,0.13356,0.00012,9.93525]
[1779064512916,38.66,76975.62,0.0,0.13356,0.00012,9.93525]
[1779064512922,38.66,76975.62,0.0,0.13356,0.00012,9.93525]
[1779064512965,38.66,76975.62,0.0,0.13356,0.00012,9.93525]
[1779064513010,38.66,76969.46,0.0,0.13282,0.00012,9.89636]
[1779064513521,38.66,76969.46,0.0,0.13282,0.00012,9.89636]
[1779064514040,38.66,76966.37,0.0,0.13245,0.00012,9.8772]
[1779064517684,38.66,76969.05,0.0,0.1328,0.00012,9.89533]
[1779064517801,38.66,76969.05,0.0,0.1328,0.00012,9.89533]
[1779064517928,38.66,76969.05,0.0,0.1328,0.00012,9.89533]
[1779064517941,38.66,76969.05,0.0,0.1328,0.00012,9.89533]
[1779064518010,38.66,76969.05,0.0,0.1328,0.00012,9.89533]
[1779064518024,38.66,76971.73,0.0,0.13312,0.00012,9.91225]
[1779064518460,38.66,76971.73,0.0,0.13312,0.00012,9.91225]
[1779064518638,38.66,76971.73,0.0,0.13312,0.00012,9.91225]
[1779064518876,38.66,76971.73,0.0,0.13312,0.00012,9.91225]
[1779064519101,38.66,76984.85,0.0,0.13472,0.00012,9.99554]
[1779064520041,38.67,76992.06,0.0,0.13561,0.00012,10.04158]
[1779064521571,38.67,76994.03,0.0,0.13586,0.00012,10.05459]
[1779064521587,38.67,76994.03,0.0,0.13586,0.00012,10.05459]
[1779064521619,38.67,76994.03,0.0,0.13586,0.00012,10.05459]
[1779064522044,38.67,76994.03,0.0,0.13586,0.00012,10.05459]
[1779064522150,38.67,76994.03,0.0,0.13586,0.00012,10.05459]
[1779064524666,38.67,77001.36,0.0,0.13676,0.00012,10.10143]
[1779064529096,38.67,77017.56,0.0,0.13878,0.00012,10.20494]
[1779064532773,38.67,77012.49,0.0,0.1381,0.00012,10.16756]
[1779064532780,38.67,77012.49,0.0,0.1381,0.00012,10.16756]
[1779064532870,38.67,77012.49,0.0,0.1381,0.00012,10.16756]
[1779064533121,38.68,77019.34,0.0,0.13896,0.00012,10.21156]
[1779064538159,38.68,77025.38,0.0,0.13973,0.00012,10.25085]
[1779064538840,38.68,77025.38,0.0,0.13973,0.00012,10.25085]
[1779064538953,38.68,77025.38,0.0,0.13973,0.00012,10.25085]
[1779064538961,38.68,77025.38,0.0,0.13973,0.00012,10.25085]
[1779064539025,38.68,77025.38,0.0,0.13973,0.00012,10.25085]
[1779064539163,38.68,77030.74,0.0,0.1404,0.00013,10.28488]
[1779064539837,38.68,77030.74,0.0,0.1404,0.00013,10.28488]
[1779064540104,38.68,77030.74,0.0,0.1404,0.00013,10.28488]
[1779064541178,38.68,77050.29,0.0,0.14287,0.00013,10.40959]
[1779064541598,38.68,77050.29,0.0,0.14287,0.00013,10.40959]
[1779064541721,38.68,77050.29,0.0,0.14287,0.00013,10.40959]
[1779064542184,38.68,77055.85,0.0,0.14358,0.00013,10.44518]
[1779064542319,38.68,77055.85,0.0,0.14358,0.00013,10.44518]
[1779064542335,38.68,77055.85,0.0,0.14358,0.00013,10.44518]
[1779064543190,38.68,77065.2,0.0,0.14477,0.00013,10.50473]
[1779064543952,38.68,77065.2,0.0,0.14477,0.00013,10.50473]
[1779064544199,38.68,77071.83,0.0,0.14561,0.00013,10.54703]
[1779064545111,38.68,77071.83,0.0,0.14561,0.00013,10.54703]
[1779064545124,38.68,77071.83,0.0,0.14561,0.00013,10.54703]
[1779064545206,38.68,77075.82,0.0,0.14613,0.00013,10.57246]
[1779064546214,38.68,77085.14,0.0,0.14732,0.00013,10.63184]
[1779064548963,38.68,77089.43,0.0,0.14788,0.00013,10.65926]
[1779064548977,38.68,77089.43,0.0,0.14788,0.00013,10.65926]
[1779064550133,38.68,77078.79,0.0,0.14651,0.00013,10.59135]
[1779064550152,38.68,77078.79,0.0,0.14651,0.00013,10.59135]
[1779064550621,38.68,77086.24,0.0,0.14747,0.00013,10.63894]
[1779064550755,38.68,77086.24,0.0,0.14747,0.00013,10.63894]
[1779064550792,38.68,77093.16,0.0,0.14836,0.00013,10.6831]
[1779064552646,38.68,77093.97,0.0,0.14847,0.00013,10.68829]
[1779064553131,38.68,77093.74,0.0,0.14844,0.00013,10.68686]
[1779064553242,38.68,77093.74,0.0,0.14844,0.00013,10.68686]
[1779064553252,38.68,77093.74,0.0,0.14844,0.00013,10.68686]
[1779064553317,38.68,77093.74,0.0,0.14844,0.00013,10.68686]
[1779064553399,38.68,77093.74,0.0,0.14844,0.00013,10.68686]
[1779064554189,38.68,77094.82,0.0,0.14858,0.00013,10.69376]
[1779064555157,38.68,77094.82,0.0,0.14858,0.00013,10.69376]
[1779064555171,38.68,77094.82,0.0,0.14858,0.00013,10.69376]
[1779064556564,38.68,77092.17,0.0,0.14824,0.00013,10.67688]
[1779064556569,38.68,77092.17,0.0,0.14824,0.00013,10.67688]
[1779064556647,38.68,77092.17,0.0,0.14824,0.00013,10.67688]
[1779064556728,38.68,77092.17,0.0,0.14824,0.00013,10.67688]
[1779064556824,38.68,77092.17,0.0,0.14824,0.00013,10.67688]
[1779064556899,38.68,77086.54,0.0,0.14751,0.00013,10.64096]
[1779064557602,38.68,77086.54,0.0,0.14751,0.00013,10.64096]
[1779064557666,38.68,77086.54,0.0,0.14751,0.00013,10.64096]
[1779064560181,38.68,77084.36,0.0,0.14723,0.00013,10.62702]
[1779064560193,38.68,77084.36,0.0,0.14723,0.00013,10.62702]
[1779064560182,38.68,77080.88,0.0,0.14677,0.00013,10.60465]
[1779064560859,38.68,77080.88,0.0,0.14677,0.00013,10.60465]
[1779064560927,38.68,77081.1,0.0,0.1468,0.00013,10.60606]
[1779064565201,38.68,77081.19,0.0,0.14681,0.00013,10.60635]
[1779064565216,38.68,77081.19,0.0,0.14681,0.00013,10.60635]
[1779064567900,38.68,77085.28,0.0,0.14733,0.00013,10.63237]
[1779064572726,38.68,77094.46,0.0,0.14851,0.00013,10.69041]
[1779064578550,38.68,77101.17,0.0,0.14938,0.00013,10.73297]
[1779064580788,38.68,77102.17,0.0,0.1495,0.00013,10.73916]
[1779064582231,38.67,77094.89,0.0,0.14855,0.00013,10.69236]
[1779064582944,38.67,77094.89,0.0,0.14855,0.00013,10.69236]
[1779064588001,38.67,77100.74,0.0,0.1493,0.00013,10.72907]
[1779064588095,38.67,77090.3,0.0,0.14794,0.00013,10.66217]
[1779064588633,38.67,77090.3,0.0,0.14794,0.00013,10.66217]
[1779064590792,38.67,77074.57,0.0,0.1459,0.00013,10.56118]
[1779064593639,38.67,77076.61,0.0,0.14609,0.00013,10.56798]
[1779064593652,38.67,77076.61,0.0,0.14609,0.00013,10.56798]
[1779064595878,38.67,77079.94,0.0,0.14651,0.00013,10.58901]
[1779064602117,38.67,77078.97,0.0,0.14638,0.00013,10.58254]
[1779064603024,38.67,77078.97,0.0,0.14638,0.00013,10.58254]
[1779064603980,38.67,77077.06,0.0,0.14614,0.00013,10.57032]
[1779064604245,38.67,77076.13,0.0,0.14602,0.00013,10.56437]
[1779064609677,38.67,77080.87,0.0,0.14662,0.00013,10.59426]
[1779064612581,38.67,77082.9,0.0,0.14688,0.00013,10.60711]
[1779064612908,38.67,77084.66,0.0,0.1471,0.00013,10.61834]
[1779064613451,38.67,77084.66,0.0,0.1471,0.00013,10.61834]
[1779064615193,38.67,77084.66,0.0,0.1471,0.00013,10.61829]
[1779064615280,38.67,77096.68,0.0,0.14866,0.00013,10.69488]
[1779064620761,38.67,77105.13,0.0,0.14977,0.00013,10.74943]
[1779064622249,38.67,77090.97,0.0,0.14793,0.00013,10.65907]
[1779064623294,38.67,77090.97,0.0,0.14793,0.00013,10.65907]
[1779064624240,38.67,77077.49,0.0,0.14618,0.00013,10.57277]
[1779064624795,38.67,77077.49,0.0,0.14618,0.00013,10.57277]
[1779064626809,38.67,77074.0,0.0,0.14574,0.00013,10.55051]
[1779064628673,38.67,77070.23,0.0,0.14525,0.00013,10.52606]
[1779064629050,38.67,77070.23,0.0,0.14525,0.00013,10.52606]
[1779064629150,38.67,77080.78,0.0,0.1466,0.00013,10.59334]
[1779064630829,38.67,77087.91,0.0,0.14752,0.00013,10.63888]
[1779064635892,38.66,77081.53,0.0,0.14669,0.00013,10.59785]
[1779064635940,38.66,77081.53,0.0,0.14669,0.00013,10.59785]
[1779064635945,38.66,77078.41,0.0,0.14629,0.00013,10.5779]
[1779064638884,38.66,77067.2,0.0,0.14485,0.00013,10.50624]
[1779064643920,38.66,77061.83,0.0,0.14416,0.00013,10.47167]
[1779064645903,38.66,77062.17,0.0,0.1442,0.00013,10.47377]
[1779064646225,38.66,77072.01,0.0,0.14545,0.00013,10.53642]
[1779064646739,38.66,77072.01,0.0,0.14545,0.00013,10.53642]
[1779064648960,38.66,77079.25,0.0,0.14638,0.00013,10.58248]
[1779064654199,38.66,77082.97,0.0,0.14679,0.00013,10.59994]
[1779064654588,38.66,77083.19,0.0,0.14681,0.00013,10.60118]
[1779064654678,38.66,77083.19,0.0,0.14681,0.00013,10.60118]
[1779064654977,38.66,77083.19,0.0,0.14681,0.00013,10.60118]
[1779064655218,38.66,77088.45,0.0,0.14749,0.00013,10.63475]
[1779064656653,38.66,77088.45,0.0,0.14749,0.00013,10.63474]
[1779064656702,38.66,77088.45,0.0,0.14749,0.00013,10.63474]
[1779064662004,38.66,77084.98,0.0,0.14704,0.00013,10.61245]
[1779064662172,38.66,77084.98,0.0,0.14704,0.00013,10.61245]
[1779064663933,38.66,77080.27,0.0,0.14643,0.00013,10.58222]
[1779064664068,38.66,77081.95,0.0,0.14664,0.00013,10.59289]
[1779064665971,38.66,77084.98,0.0,0.14703,0.00013,10.61215]
[1779064666031,38.66,77084.98,0.0,0.14703,0.00013,10.61215]
[1779064666049,38.66,77084.98,0.0,0.14703,0.00013,10.61215]
[1779064666111,38.66,77084.98,0.0,0.14703,0.00013,10.61215]
[1779064666287,38.66,77084.98,0.0,0.14703,0.00013,10.61215]
[1779064666325,38.66,77089.12,0.0,0.14757,0.00013,10.63847]
[1779064668013,38.66,77089.12,0.0,0.14756,0.00013,10.63836]
[1779064668039,38.66,77089.12,0.0,0.14756,0.00013,10.63836]
[1779064668141,38.66,77089.12,0.0,0.14756,0.00013,10.63836]
[1779064668216,38.66,77101.24,0.0,0.14914,0.00013,10.71579]
[1779064668580,38.66,77101.24,0.0,0.14914,0.00013,10.71579]
[1779064670260,38.66,77101.24,0.0,0.14914,0.00013,10.71589]
[1779064670325,38.66,77102.7,0.0,0.14933,0.00013,10.72538]
[1779064671856,38.66,77102.7,0.0,0.14933,0.00013,10.72538]
[1779064671917,38.66,77102.7,0.0,0.14933,0.00013,10.72538]
[1779064672265,38.66,77113.13,0.0,0.1507,0.00013,10.7921]
[1779064673160,38.66,77126.31,0.0,0.15243,0.00013,10.87642]
[1779064673628,38.66,77126.31,0.0,0.15243,0.00013,10.87642]
[1779064673735,38.66,77126.31,0.0,0.15243,0.00013,10.87642]
[1779064674241,38.66,77134.94,0.0,0.15358,0.00013,10.93159]
[1779064674867,38.66,77134.94,0.0,0.15358,0.00013,10.93159]
[1779064674955,38.66,77134.94,0.0,0.15358,0.00013,10.93159]
[1779064676351,38.64,77121.4,0.0,0.15167,0.00013,10.83933]
[1779064676529,38.64,77121.4,0.0,0.15167,0.00013,10.83933]
[1779064676605,38.64,77121.4,0.0,0.15167,0.00013,10.83933]
[1779064680613,38.63,77125.41,0.0,0.15212,0.00013,10.86163]
[1779064681181,38.63,77125.41,0.0,0.15212,0.00013,10.86163]
[1779064681291,38.63,77115.72,0.0,0.15082,0.00013,10.79829]
[1779064682240,38.62,77092.19,0.0,0.14772,0.00013,10.64639]
[1779064683350,38.62,77088.42,0.0,0.14723,0.00013,10.62198]
[1779064686195,38.62,77088.14,0.0,0.14719,0.00013,10.61999]
[1779064686207,38.62,77088.14,0.0,0.14719,0.00013,10.61999]
[1779064691218,38.62,77086.54,0.0,0.14697,0.00013,10.60938]
[1779064691230,38.62,77086.54,0.0,0.14697,0.00013,10.60938]
[1779064696234,38.62,77083.91,0.0,0.14663,0.00013,10.59247]
[1779064696247,38.62,77083.91,0.0,0.14663,0.00013,10.59247]
[1779064698892,38.62,77084.16,0.0,0.14666,0.00013,10.59403]
[1779064702690,38.62,77081.91,0.0,0.14637,0.00013,10.57962]
[1779064703153,38.62,77081.91,0.0,0.14637,0.00013,10.57962]
[1779064703358,38.62,77081.72,0.0,0.14635,0.00013,10.57842]
[1779064704363,38.62,77073.93,0.0,0.14535,0.00013,10.52877]
[1779064709225,38.62,77069.98,0.0,0.14485,0.00013,10.50395]
[1779064710092,38.62,77066.14,0.0,0.14436,0.00013,10.47955]
[1779064711170,38.62,77059.24,0.0,0.14349,0.00013,10.43577]
[1779064713325,38.62,77055.71,0.0,0.14298,0.00013,10.40742]
[1779064713335,38.62,77055.71,0.0,0.14298,0.00013,10.40742]
[1779064713349,38.62,77048.37,0.0,0.14205,0.00013,10.36083]
[1779064713533,38.62,77048.37,0.0,0.14205,0.00013,10.36083]
[1779064714500,38.62,77043.08,0.0,0.14138,0.00013,10.32715]
[1779064716445,38.62,77056.23,0.0,0.14305,0.00013,10.41088]
[1779064717630,38.62,77056.23,0.0,0.14305,0.00013,10.41088]
[1779064717704,38.62,77065.42,0.0,0.14422,0.00013,10.46963]
[1779064719480,38.62,77067.55,0.0,0.14449,0.00013,10.48335]
[1779064719485,38.62,77067.55,0.0,0.14449,0.00013,10.48335]
[1779064719986,38.62,77067.55,0.0,0.14449,0.00013,10.48335]
[1779064720007,38.62,77070.53,0.0,0.14488,0.00013,10.50248]
[1779064722037,38.62,77078.25,0.0,0.14587,0.00013,10.5519]
[1779064727178,38.62,77073.76,0.0,0.1453,0.00013,10.52338]
[1779064728987,38.62,77062.36,0.0,0.14384,0.00013,10.45069]
[1779064734017,38.63,77056.62,0.0,0.14313,0.00013,10.41493]
[1779064735840,38.63,77057.53,0.0,0.14325,0.00013,10.42124]
[1779064735914,38.63,77073.13,0.0,0.14525,0.00013,10.52095]
[1779064736679,38.63,77073.13,0.0,0.14525,0.00013,10.52095]
[1779064739185,38.63,77084.98,0.0,0.14678,0.00013,10.59686]
[1779064743397,38.63,77095.92,0.0,0.1482,0.00013,10.66709]
[1779064748678,38.63,77091.04,0.0,0.14757,0.00013,10.63624]
[1779064750811,38.63,77082.61,0.0,0.14649,0.00013,10.58253]
[1779064755390,38.63,77083.93,0.0,0.14666,0.00013,10.59133]
[1779064758748,38.63,77074.92,0.0,0.14551,0.00013,10.53403]
[1779064760396,38.63,77074.92,0.0,0.14551,0.00013,10.53403]
[1779064760407,38.63,77074.92,0.0,0.14551,0.00013,10.53403]
[1779064760744,38.63,77073.04,0.0,0.14527,0.00013,10.52199]
[1779064760834,38.63,77071.17,0.0,0.14503,0.00013,10.51004]
[1779064766803,38.63,77072.09,0.0,0.14515,0.00013,10.51585]
[1779064771838,38.63,77069.62,0.0,0.14477,0.00013,10.49431]
[1779064774107,38.63,77075.74,0.0,0.14555,0.00013,10.53349]
[1779064774438,38.63,77078.41,0.0,0.1459,0.00013,10.55058]
[1779064775150,38.63,77078.41,0.0,0.1459,0.00013,10.55058]
[1779064778004,38.63,77089.68,0.0,0.14735,0.00013,10.6225]
[1779064779321,38.63,77092.09,0.0,0.14766,0.00013,10.6378]
[1779064779329,38.63,77092.09,0.0,0.14766,0.00013,10.6378]
[1779064779330,38.63,77096.82,0.0,0.14827,0.00013,10.66792]
[1779064779655,38.63,77096.82,0.0,0.14827,0.00013,10.66792]
[1779064779896,38.63,77096.82,0.0,0.14827,0.00013,10.66779]
[1779064781414,38.63,77113.15,0.0,0.15041,0.00013,10.77239]
[1779064781831,38.63,77113.15,0.0,0.15041,0.00013,10.77239]
[1779064782458,38.63,77112.89,0.0,0.15037,0.00013,10.77074]
[1779064784336,38.63,77113.48,0.0,0.15045,0.00013,10.77451]
[1779064784347,38.63,77113.48,0.0,0.15045,0.00013,10.77451]
[1779064785377,38.63,77113.99,0.0,0.15052,0.00013,10.77777]
[1779064785395,38.63,77113.99,0.0,0.15052,0.00013,10.77777]
[1779064787462,38.63,77114.84,0.0,0.15063,0.00013,10.7832]
[1779064788390,38.63,77116.98,0.0,0.15091,0.00013,10.79691]
[1779064789355,38.63,77116.98,0.0,0.15091,0.00013,10.79691]
[1779064789367,38.63,77116.98,0.0,0.15091,0.00013,10.79691]
[1779064790449,38.63,77116.68,0.0,0.15087,0.00013,10.79499]
[1779064791379,38.63,77106.26,0.0,0.1495,0.00013,10.72836]
[1779064795459,38.62,77100.12,0.0,0.1486,0.00013,10.68391]
[1779064795471,38.62,77100.12,0.0,0.1486,0.00013,10.68391]
[1779064798060,38.61,77099.84,0.0,0.14852,0.00013,10.68027]
[1779064798085,38.61,77099.84,0.0,0.14852,0.00013,10.68027]
[1779064798157,38.61,77096.54,0.0,0.14809,0.00013,10.65917]
[1779064804083,38.59,77097.05,0.0,0.148,0.00013,10.65494]
[1779064805411,38.59,77097.05,0.0,0.148,0.00013,10.65494]
[1779064805444,38.59,77102.14,0.0,0.14866,0.00013,10.68741]
[1779064806420,38.59,77102.14,0.0,0.14866,0.00013,10.68741]
[1779064807343,38.59,77118.54,0.0,0.1508,0.00013,10.79215]
[1779064809120,38.58,77126.36,0.0,0.15183,0.00013,10.84206]
[1779064812433,38.58,77117.9,0.0,0.15071,0.00013,10.78779]
[1779064815342,38.58,77114.65,0.0,0.15028,0.00013,10.76676]
[1779064820353,38.58,77108.65,0.0,0.14949,0.00013,10.72797]
[1779064820365,38.58,77108.65,0.0,0.14949,0.00013,10.72797]
[1779064824646,38.58,77108.07,0.0,0.1494,0.00013,10.72345]
[1779064825232,38.58,77104.2,0.0,0.14889,0.00013,10.69853]
[1779064826620,38.57,77097.42,0.0,0.14797,0.00013,10.65348]
[1779064828666,38.57,77094.85,0.0,0.14759,0.00013,10.63477]
[1779064834299,38.56,77086.08,0.0,0.14638,0.00013,10.57219]
[1779064835312,38.56,77086.08,0.0,0.14638,0.00013,10.57219]
[1779064835337,38.56,77077.61,0.0,0.14529,0.00013,10.51794]
[1779064835595,38.56,77077.61,0.0,0.14529,0.00013,10.51794]
[1779064835702,38.56,77077.61,0.0,0.14529,0.00013,10.51794]
[1779064835795,38.56,77077.61,0.0,0.14529,0.00013,10.51794]
[1779064835827,38.56,77077.61,0.0,0.14529,0.00013,10.51794]
[1779064835903,38.56,77077.61,0.0,0.14529,0.00013,10.51794]
[1779064836773,38.56,77077.56,0.0,0.14528,0.00013,10.51743]
[1779064836878,38.56,77077.56,0.0,0.14528,0.00013,10.51743]
[1779064837452,38.56,77054.61,0.0,0.14235,0.00013,10.37069]
[1779064837706,38.56,77054.61,0.0,0.14235,0.00013,10.37069]
[1779064837927,38.56,77054.61,0.0,0.14235,0.00013,10.37069]
[1779064838325,38.56,77054.06,0.0,0.14227,0.00013,10.3671]
[1779064839334,38.56,77040.89,0.0,0.1406,0.00013,10.28246]
[1779064841646,38.56,77034.35,0.0,0.13978,0.00013,10.24109]
[1779064841652,38.56,77034.35,0.0,0.13978,0.00013,10.24109]
[1779064841727,38.56,77034.35,0.0,0.13978,0.00013,10.24109]
[1779064842354,38.56,77033.75,0.0,0.13971,0.00013,10.23749]
[1779064842933,38.56,77033.75,0.0,0.13971,0.00013,10.23749]
[1779064842940,38.56,77033.75,0.0,0.13971,0.00013,10.23749]
[1779064842945,38.56,77033.75,0.0,0.13971,0.00013,10.23749]
[1779064843359,38.56,77033.64,0.0,0.13971,0.00013,10.23702]
[1779064848453,38.57,77029.66,0.0,0.13923,0.00012,10.2126]
[1779064849498,38.57,77035.92,0.0,0.14001,0.00013,10.25272]
[1779064849509,38.57,77035.92,0.0,0.14001,0.00013,10.25272]
[1779064849505,38.57,77048.36,0.0,0.14158,0.00013,10.33201]
[1779064850173,38.57,77048.36,0.0,0.14158,0.00013,10.33201]
[1779064850187,38.57,77048.36,0.0,0.14158,0.00013,10.33201]
[1779064850194,38.57,77048.36,0.0,0.14158,0.00013,10.33201]
[1779064850408,38.57,77048.01,0.0,0.14153,0.00013,10.32972]
[1779064851342,38.57,77048.01,0.0,0.14153,0.00013,10.32972]
[1779064851491,38.57,77055.97,0.0,0.14254,0.00013,10.38038]
[1779064852582,38.57,77060.54,0.0,0.14312,0.00013,10.40976]
[1779064853407,38.57,77060.54,0.0,0.14312,0.00013,10.40976]
[1779064854317,38.57,77061.73,0.0,0.14328,0.00013,10.41765]
[1779064856850,38.57,77057.66,0.0,0.14277,0.00013,10.39188]
[1779064857457,38.57,77052.4,0.0,0.1421,0.00013,10.35844]
[1779064858521,38.57,77040.92,0.0,0.14066,0.00013,10.2855]
[1779064861485,38.57,77049.49,0.0,0.14174,0.00013,10.34028]
[1779064863621,38.57,77049.66,0.0,0.14177,0.00013,10.3414]
[1779064863634,38.57,77049.66,0.0,0.14177,0.00013,10.3414]
[1779064863672,38.57,77049.66,0.0,0.14177,0.00013,10.3414]
[1779064863726,38.57,77049.66,0.0,0.14177,0.00013,10.3414]
[1779064864507,38.57,77049.66,0.0,0.14177,0.00013,10.34147]
[1779064865245,38.57,77049.66,0.0,0.14177,0.00013,10.34147]
[1779064865311,38.57,77049.66,0.0,0.14177,0.00013,10.34147]
[1779064865559,38.57,77063.08,0.0,0.14347,0.00013,10.42725]
[1779064865790,38.57,77063.08,0.0,0.14347,0.00013,10.42725]
[1779064865808,38.57,77063.08,0.0,0.14347,0.00013,10.42725]
[1779064865833,38.57,77063.08,0.0,0.14347,0.00013,10.42725]
[1779064866535,38.57,77062.98,0.0,0.14346,0.00013,10.42672]
[1779064867581,38.57,77070.62,0.0,0.14444,0.00013,10.47552]
[1779064867863,38.57,77070.62,0.0,0.14444,0.00013,10.47552]
[1779064868555,38.57,77069.93,0.0,0.14435,0.00013,10.47107]
[1779064868742,38.57,77069.93,0.0,0.14435,0.00013,10.47107]
[1779064868782,38.57,77069.93,0.0,0.14435,0.00013,10.47107]
[1779064869894,38.57,77069.93,0.0,0.14435,0.00013,10.47103]
[1779064873489,38.57,77066.65,0.0,0.14393,0.00013,10.45002]
[1779064873549,38.57,77066.65,0.0,0.14393,0.00013,10.45002]
[1779064873557,38.57,77066.65,0.0,0.14393,0.00013,10.45002]
[1779064874005,38.57,77066.2,0.0,0.14387,0.00013,10.44713]
[1779064874591,38.57,77064.4,0.0,0.14364,0.00013,10.43564]
[1779064876076,38.57,77064.4,0.0,0.14364,0.00013,10.43564]
[1779064876550,38.57,77065.59,0.0,0.14379,0.00013,10.44324]
[1779064878268,38.57,77071.08,0.0,0.1445,0.00013,10.47841]
[1779064880197,38.57,77073.68,0.0,0.14483,0.00013,10.4951]
[1779064880249,38.57,77073.68,0.0,0.14483,0.00013,10.4951]
[1779064880335,38.57,77073.68,0.0,0.14483,0.00013,10.4951]
[1779064880507,38.57,77073.68,0.0,0.14483,0.00013,10.4951]
[1779064880542,38.57,77073.68,0.0,0.14483,0.00013,10.4951]
[1779064880591,38.57,77076.96,0.0,0.14525,0.00013,10.51615]
[1779064885669,38.57,77079.38,0.0,0.14557,0.00013,10.53171]
[1779064890704,38.57,77078.46,0.0,0.14545,0.00013,10.52609]
[1779064894840,38.57,77083.22,0.0,0.146,0.00013,10.55062]
[1779064894904,38.57,77084.18,0.0,0.14613,0.00013,10.55677]
[1779064895809,38.57,77084.18,0.0,0.14613,0.00013,10.55677]
[1779064902391,38.57,77091.78,0.0,0.1471,0.00013,10.60495]
[1779064902418,38.57,77091.78,0.0,0.1471,0.00013,10.60495]
[1779064902451,38.57,77091.78,0.0,0.1471,0.00013,10.60495]
[1779064902454,38.57,77093.28,0.0,0.14729,0.00013,10.61445]
[1779064902896,38.57,77093.28,0.0,0.14729,0.00013,10.61445]
[1779064902979,38.57,77087.59,0.0,0.14655,0.00013,10.57796]
[1779064904431,38.57,77087.59,0.0,0.14655,0.00013,10.57796]
[1779064904467,38.57,77084.66,0.0,0.14617,0.00013,10.55912]
[1779064909838,38.57,77081.1,0.0,0.14571,0.00013,10.53631]
[1779064914872,38.57,77080.24,0.0,0.1456,0.00013,10.53089]
[1779064918509,38.57,77080.0,0.0,0.14557,0.00013,10.52939]
[1779064918601,38.57,77081.94,0.0,0.14582,0.00013,10.54181]
[1779064920379,38.57,77081.94,0.0,0.14582,0.00013,10.54182]
[1779064920444,38.57,77081.94,0.0,0.14582,0.00013,10.54182]
[1779064920505,38.57,77081.94,0.0,0.14582,0.00013,10.54182]
[1779064920633,38.57,77081.94,0.0,0.14582,0.00013,10.54182]
[1779064920566,38.57,77062.64,0.0,0.14335,0.00013,10.41843]
[1779064920750,38.57,77062.64,0.0,0.14335,0.00013,10.41843]
[1779064921254,38.57,77062.64,0.0,0.14335,0.00013,10.41843]
[1779064921396,38.57,77050.11,0.0,0.14176,0.00013,10.33855]
[1779064922030,38.57,77025.47,0.0,0.13867,0.00012,10.18167]
[1779064923060,38.57,77011.63,0.0,0.13695,0.00012,10.09349]
[1779064924949,38.57,77007.83,0.0,0.13649,0.00012,10.06957]
[1779064925760,38.57,77007.83,0.0,0.13649,0.00012,10.06957]
[1779064925774,38.57,77007.83,0.0,0.13649,0.00012,10.06957]
[1779064926266,38.57,77007.83,0.0,0.13649,0.00012,10.06957]
[1779064926278,38.57,77007.83,0.0,0.13649,0.00012,10.06957]
[1779064926634,38.57,77007.83,0.0,0.13649,0.00012,10.06982]
[1779064926714,38.57,77007.83,0.0,0.13649,0.00012,10.06982]
[1779064926767,38.57,77007.83,0.0,0.13649,0.00012,10.06982]
[1779064926774,38.57,77007.83,0.0,0.13649,0.00012,10.06982]
[1779064927324,38.57,77007.83,0.0,0.13649,0.00012,10.06982]
[1779064927606,38.57,77002.76,0.0,0.13587,0.00012,10.03765]
[1779064928513,38.57,77002.76,0.0,0.13587,0.00012,10.03765]
[1779064928545,38.57,77002.76,0.0,0.13587,0.00012,10.03765]
[1779064928614,38.57,76985.78,0.0,0.13379,0.00012,9.92997]
[1779064928960,38.57,76985.78,0.0,0.13379,0.00012,9.92997]
[1779064928992,38.57,76985.78,0.0,0.13379,0.00012,9.92997]
[1779064929237,38.57,76985.78,0.0,0.13379,0.00012,9.92997]
[1779064929502,38.57,76977.81,0.0,0.13283,0.00012,9.87953]
[1779064931152,38.57,76969.07,0.0,0.13178,0.00012,9.8245]
[1779064933357,38.57,76969.07,0.0,0.13178,0.00012,9.82467]
[1779064933998,38.57,76967.25,0.0,0.13157,0.00012,9.81365]
[1779064934009,38.57,76967.25,0.0,0.13157,0.00012,9.81365]
[1779064935293,38.58,76965.19,0.0,0.13133,0.00012,9.80089]
[1779064935757,38.58,76960.09,0.0,0.13072,0.00012,9.7687]
[1779064937553,38.58,76960.09,0.0,0.13072,0.00012,9.76897]
[1779064937617,38.58,76960.09,0.0,0.13072,0.00012,9.76897]
[1779064937628,38.58,76953.67,0.0,0.12997,0.00012,9.7291]
[1779064937938,38.58,76953.67,0.0,0.12997,0.00012,9.7291]
[1779064938627,38.58,76952.99,0.0,0.12989,0.00012,9.72517]
[1779064938908,38.58,76952.99,0.0,0.12989,0.00012,9.72517]
[1779064938994,38.58,76952.99,0.0,0.12989,0.00012,9.72517]
[1779064939077,38.58,76952.99,0.0,0.12989,0.00012,9.72517]
[1779064939247,38.58,76952.99,0.0,0.12989,0.00012,9.72517]
[1779064939638,38.58,76952.99,0.0,0.12989,0.00012,9.72517]
[1779064939644,38.58,76966.09,0.0,0.13146,0.00012,9.8078]
[1779064940662,38.58,76987.84,0.0,0.1341,0.00012,9.94569]
[1779064942281,38.58,76988.33,0.0,0.13416,0.00012,9.94908]
[1779064942377,38.58,76988.33,0.0,0.13416,0.00012,9.94908]
[1779064945959,38.58,76988.63,0.0,0.1342,0.00012,9.95129]
[1779064945967,38.58,76988.63,0.0,0.1342,0.00012,9.95129]
[1779064945995,38.58,76988.63,0.0,0.1342,0.00012,9.95129]
[1779064946177,38.58,76988.63,0.0,0.1342,0.00012,9.95129]
[1779064946260,38.58,76988.63,0.0,0.1342,0.00012,9.95129]
[1779064948066,38.58,76986.63,0.0,0.13396,0.00012,9.93878]
[1779064950961,38.58,76985.9,0.0,0.13388,0.00012,9.93468]
[1779064952143,38.58,76996.94,0.0,0.13517,0.00012,9.99874]
[1779064953147,38.58,76996.94,0.0,0.13517,0.00012,9.99874]
[1779064953155,38.58,76996.94,0.0,0.13517,0.00012,9.99874]
[1779064953217,38.59,77008.2,0.0,0.13656,0.00012,10.07048]
[1779064956515,38.59,77009.9,0.0,0.13677,0.00012,10.08162]
[1779064956536,38.59,77009.9,0.0,0.13677,0.00012,10.08162]
[1779064956576,38.59,77009.9,0.0,0.13677,0.00012,10.08162]
[1779064956605,38.59,77005.97,0.0,0.13629,0.00012,10.05691]
[1779064957103,38.59,77005.97,0.0,0.13629,0.00012,10.05691]
[1779064957157,38.59,77005.97,0.0,0.13629,0.00012,10.05691]
[1779064957174,38.59,77005.97,0.0,0.1363,0.00012,10.05713]
[1779064958578,38.59,77005.97,0.0,0.1363,0.00012,10.05713]
[1779064958617,38.59,77005.97,0.0,0.1363,0.00012,10.05713]
[1779064958625,38.59,77002.87,0.0,0.13592,0.00012,10.03775]
[1779064960648,38.59,77002.87,0.0,0.13593,0.00012,10.0379]
[1779064960661,38.59,77004.18,0.0,0.13609,0.00012,10.04649]
[1779064961542,38.59,77004.18,0.0,0.13609,0.00012,10.04649]
[1779064961552,38.59,77004.18,0.0,0.13609,0.00012,10.04649]
[1779064961563,38.59,77004.18,0.0,0.13609,0.00012,10.04649]
[1779064961566,38.59,77004.18,0.0,0.13609,0.00012,10.04649]
[1779064961613,38.59,77004.18,0.0,0.13609,0.00012,10.04649]
[1779064961685,38.59,77002.81,0.0,0.13593,0.00012,10.03792]
[1779064962689,38.59,77002.81,0.0,0.13593,0.00012,10.03792]
[1779064963574,38.59,77002.03,0.0,0.13583,0.00012,10.0331]
[1779064964753,38.59,77001.96,0.0,0.13583,0.00012,10.03291]
[1779064964790,38.59,77001.96,0.0,0.13583,0.00012,10.03291]
[1779064965233,38.59,77001.96,0.0,0.13583,0.00012,10.03291]
[1779064966562,38.59,77001.96,0.0,0.13583,0.00012,10.03291]
[1779064966568,38.59,77001.96,0.0,0.13583,0.00012,10.03291]
[1779064966573,38.59,77001.96,0.0,0.13583,0.00012,10.03291]
[1779064966676,38.59,77000.69,0.0,0.13568,0.00012,10.02507]
[1779064968887,38.59,76995.59,0.0,0.13506,0.00012,9.99286]
[1779064968893,38.59,76995.59,0.0,0.13506,0.00012,9.99286]
[1779064968913,38.59,76995.59,0.0,0.13506,0.00012,9.99286]
[1779064969260,38.59,76995.59,0.0,0.13506,0.00012,9.99296]
[1779064970468,38.59,76995.59,0.0,0.13506,0.00012,9.99296]
[1779064970569,38.59,76989.44,0.0,0.13431,0.00012,9.95415]
[1779064971487,38.59,76989.44,0.0,0.13431,0.00012,9.95415]
[1779064971496,38.59,76989.44,0.0,0.13431,0.00012,9.95415]
[1779064971564,38.59,76985.63,0.0,0.13385,0.00012,9.93023]
[1779064973009,38.59,76985.63,0.0,0.13385,0.00012,9.93023]
[1779064973639,38.59,76979.13,0.0,0.13306,0.00012,9.88927]
[1779064975070,38.6,76980.14,0.0,0.13319,0.00012,9.89577]
[1779064975079,38.6,76980.14,0.0,0.13319,0.00012,9.89577]
[1779064975090,38.6,76980.14,0.0,0.13319,0.00012,9.89577]
[1779064977113,38.6,76981.02,0.0,0.1333,0.00012,9.90154]
[1779064977138,38.6,76981.02,0.0,0.1333,0.00012,9.90154]
[1779064977316,38.6,76981.02,0.0,0.1333,0.00012,9.90154]
[1779064978817,38.6,76980.61,0.0,0.13325,0.00012,9.89904]
[1779064978850,38.6,76980.61,0.0,0.13325,0.00012,9.89904]
[1779064979171,38.6,76980.61,0.0,0.13325,0.00012,9.89904]
[1779064979634,38.6,76974.18,0.0,0.13248,0.00012,9.85849]
[1779064984349,38.6,76975.42,0.0,0.13264,0.00012,9.86697]
[1779064984363,38.6,76975.42,0.0,0.13264,0.00012,9.86697]
[1779064985290,38.6,76974.41,0.0,0.13252,0.00012,9.86075]
[1779064985301,38.6,76974.41,0.0,0.13252,0.00012,9.86075]
[1779064985369,38.6,76974.41,0.0,0.13252,0.00012,9.86075]
[1779064985461,38.6,76974.41,0.0,0.13252,0.00012,9.86075]
[1779064985505,38.6,76966.67,0.0,0.13159,0.00012,9.81187]
[1779064987450,38.6,76966.47,0.0,0.13157,0.00012,9.81078]
[1779064987507,38.6,76966.47,0.0,0.13157,0.00012,9.81078]
[1779064987528,38.6,76954.61,0.0,0.13015,0.00012,9.73609]
[1779064988146,38.6,76954.61,0.0,0.13015,0.00012,9.73609]
[1779064988652,38.6,76962.78,0.0,0.13113,0.00012,9.78775]
[1779064989477,38.6,76962.78,0.0,0.13113,0.00012,9.78775]
[1779064989484,38.6,76962.78,0.0,0.13113,0.00012,9.78775]
[1779064990771,38.6,76974.27,0.0,0.13252,0.00012,9.86078]
[1779064991528,38.6,76974.27,0.0,0.13252,0.00012,9.86078]
[1779064991561,38.6,76974.27,0.0,0.13252,0.00012,9.86078]
[1779064993258,38.6,76973.44,0.0,0.13243,0.00012,9.85607]
[1779064993312,38.6,76973.44,0.0,0.13243,0.00012,9.85607]
[1779064993598,38.6,76973.44,0.0,0.13243,0.00012,9.85607]
[1779064993644,38.6,76973.44,0.0,0.13243,0.00012,9.85607]
[1779064993687,38.6,76973.75,0.0,0.13247,0.00012,9.85819]
[1779064995423,38.6,76973.75,0.0,0.13247,0.00012,9.85819]
[1779064995431,38.6,76973.75,0.0,0.13247,0.00012,9.85819]
[1779064995644,38.6,76973.75,0.0,0.13247,0.00012,9.85819]
[1779064995652,38.6,76973.75,0.0,0.13247,0.00012,9.85819]
[1779064995660,38.6,76973.75,0.0,0.13247,0.00012,9.85819]
[1779064995711,38.6,76978.52,0.0,0.13305,0.00012,9.88861]
[1779064999789,38.61,76979.74,0.0,0.13321,0.00012,9.89664]
[1779064999810,38.61,76979.74,0.0,0.13321,0.00012,9.89664]
[1779065002662,38.61,76976.86,0.0,0.13286,0.00012,9.87851]
[1779065002672,38.61,76976.86,0.0,0.13286,0.00012,9.87851]
[1779065002679,38.61,76978.33,0.0,0.13304,0.00012,9.88802]
[1779065003662,38.61,76970.08,0.0,0.13205,0.00012,9.83601]
[1779065003827,38.61,76970.08,0.0,0.13205,0.00012,9.83601]
[1779065003862,38.61,76970.08,0.0,0.13205,0.00012,9.83601]
[1779065004733,38.61,76968.28,0.0,0.13183,0.00012,9.82483]
[1779065009737,38.61,76963.25,0.0,0.13125,0.00012,9.79395]
[1779065012779,38.61,76956.37,0.0,0.13038,0.00012,9.74556]
[1779065013908,38.61,76955.57,0.0,0.13029,0.00012,9.74081]
[1779065014058,38.61,76955.57,0.0,0.13029,0.00012,9.74081]
[1779065014376,38.61,76955.57,0.0,0.13029,0.00012,9.74081]
[1779065014587,38.61,76945.14,0.0,0.12905,0.00012,9.67515]
[1779065017853,38.62,76943.31,0.0,0.12884,0.00012,9.66424]
[1779065017952,38.62,76943.31,0.0,0.12884,0.00012,9.66424]
[1779065018301,38.62,76943.31,0.0,0.12884,0.00012,9.66424]
[1779065018612,38.62,76943.31,0.0,0.12884,0.00012,9.66424]
[1779065019383,38.62,76943.31,0.0,0.12884,0.00012,9.66424]
[1779065019392,38.62,76943.31,0.0,0.12884,0.00012,9.66424]
[1779065022053,38.62,76942.22,0.0,0.12872,0.00012,9.65773]
[1779065022414,38.62,76942.22,0.0,0.12872,0.00012,9.65773]
[1779065022420,38.62,76942.22,0.0,0.12872,0.00012,9.65773]
[1779065022423,38.62,76942.22,0.0,0.12872,0.00012,9.65773]
[1779065022642,38.62,76938.29,0.0,0.12825,0.00012,9.63303]
[1779065026577,38.62,76944.58,0.0,0.12901,0.00012,9.67343]
[1779065026670,38.62,76945.06,0.0,0.12908,0.00012,9.67669]
[1779065027429,38.62,76945.06,0.0,0.12908,0.00012,9.67669]
[1779065027438,38.62,76945.06,0.0,0.12908,0.00012,9.67669]
[1779065028351,38.62,76946.11,0.0,0.12921,0.00012,9.68353]
[1779065028763,38.62,76950.25,0.0,0.1297,0.00012,9.70982]
[1779065028820,38.62,76950.25,0.0,0.1297,0.00012,9.70982]
[1779065028848,38.62,76950.25,0.0,0.1297,0.00012,9.70982]
[1779065030676,38.62,76950.25,0.0,0.12971,0.00012,9.71023]
[1779065032711,38.63,76964.09,0.0,0.13138,0.00012,9.79836]
[1779065034803,38.63,76959.32,0.0,0.13082,0.00012,9.76891]
[1779065035332,38.63,76959.32,0.0,0.13082,0.00012,9.76891]
[1779065035351,38.63,76959.32,0.0,0.13082,0.00012,9.76891]
[1779065035628,38.63,76959.32,0.0,0.13082,0.00012,9.76891]
[1779065035823,38.63,76958.15,0.0,0.13069,0.00012,9.76185]
[1779065038344,38.63,76962.41,0.0,0.13121,0.00012,9.78926]
[1779065038368,38.63,76962.41,0.0,0.13121,0.00012,9.78926]
[1779065040882,38.63,76964.98,0.0,0.13153,0.00012,9.80619]
[1779065040910,38.63,76964.98,0.0,0.13153,0.00012,9.80619]
[1779065041507,38.63,76964.98,0.0,0.13153,0.00012,9.80619]
[1779065041533,38.63,76964.98,0.0,0.13153,0.00012,9.80619]
[1779065041774,38.63,76967.21,0.0,0.1318,0.00012,9.82047]
[1779065045067,38.64,76962.15,0.0,0.13121,0.00012,9.78934]
[1779065045080,38.64,76962.15,0.0,0.13121,0.00012,9.78934]
[1779065045094,38.64,76962.15,0.0,0.13121,0.00012,9.78934]
[1779065045097,38.64,76962.15,0.0,0.13121,0.00012,9.78934]
[1779065045804,38.64,76962.81,0.0,0.13129,0.00012,9.79375]
[1779065046944,38.64,76963.42,0.0,0.13137,0.00012,9.79783]
[1779065047005,38.64,76963.42,0.0,0.13137,0.00012,9.79783]
[1779065047818,38.64,76961.87,0.0,0.13119,0.00012,9.78832]
[1779065049221,38.64,76962.88,0.0,0.13132,0.00012,9.79494]
[1779065049237,38.64,76962.88,0.0,0.13132,0.00012,9.79494]
[1779065049319,38.64,76966.15,0.0,0.13171,0.00012,9.81555]
[1779065051281,38.64,76966.15,0.0,0.13171,0.00012,9.81576]
[1779065051702,38.64,76966.15,0.0,0.13171,0.00012,9.81576]
[1779065051710,38.64,76966.15,0.0,0.13171,0.00012,9.81576]
[1779065053347,38.64,76969.05,0.0,0.13207,0.00012,9.83445]
[1779065053416,38.64,76969.05,0.0,0.13207,0.00012,9.83445]
[1779065053508,38.64,76960.59,0.0,0.13106,0.00012,9.7813]
[1779065055398,38.64,76960.59,0.0,0.13106,0.00012,9.78153]
[1779065055818,38.64,76959.17,0.0,0.1309,0.00012,9.77313]
[1779065057460,38.64,76959.14,0.0,0.13091,0.00012,9.77322]
[1779065057462,38.64,76959.14,0.0,0.13091,0.00012,9.77322]
[1779065057488,38.64,76959.14,0.0,0.13091,0.00012,9.77322]
[1779065057567,38.64,76961.44,0.0,0.13118,0.00012,9.78771]
[1779065059516,38.65,76961.44,0.0,0.13119,0.00012,9.78798]
[1779065059574,38.65,76961.44,0.0,0.13119,0.00012,9.78798]
[1779065059582,38.65,76960.69,0.0,0.1311,0.00012,9.78351]
[1779065061584,38.65,76960.69,0.0,0.13111,0.00012,9.78377]
[1779065061759,38.65,76960.01,0.0,0.13104,0.00012,9.78]
[1779065065713,38.65,76957.94,0.0,0.1308,0.00012,9.76775]
[1779065065724,38.65,76957.94,0.0,0.1308,0.00012,9.76775]
[1779065069827,38.65,76960.01,0.0,0.13107,0.00012,9.78193]
[1779065069834,38.65,76960.01,0.0,0.13107,0.00012,9.78193]
[1779065071882,38.66,76959.49,0.0,0.13096,0.00012,9.77343]
[1779065071897,38.66,76959.49,0.0,0.13096,0.00012,9.77343]
[1779065076007,38.66,76958.09,0.0,0.13081,0.00012,9.76569]
[1779065076014,38.66,76958.09,0.0,0.13081,0.00012,9.76569]
[1779065078996,38.66,76955.77,0.0,0.13055,0.00012,9.7519]
[1779065079010,38.66,76955.77,0.0,0.13055,0.00012,9.7519]
[1779065079525,38.66,76955.77,0.0,0.13055,0.00012,9.7519]
[1779065079534,38.66,76955.77,0.0,0.13055,0.00012,9.7519]
[1779065079618,38.66,76955.77,0.0,0.13055,0.00012,9.7519]
[1779065079684,38.66,76956.1,0.0,0.13059,0.00012,9.75397]
[1779065080129,38.66,76956.1,0.0,0.13059,0.00012,9.75397]
[1779065080229,38.66,76956.1,0.0,0.13059,0.00012,9.75397]
[1779065080556,38.66,76948.11,0.0,0.12964,0.00012,9.704]
[1779065082225,38.66,76948.11,0.0,0.12965,0.00012,9.70411]
[1779065082785,38.66,76944.16,0.0,0.12919,0.00012,9.67972]
[1779065084262,38.67,76945.35,0.0,0.12933,0.00012,9.68744]
[1779065084270,38.67,76945.35,0.0,0.12933,0.00012,9.68744]
[1779065084398,38.67,76947.44,0.0,0.12958,0.00012,9.70058]
[1779065086321,38.67,76951.36,0.0,0.13005,0.00012,9.72546]
[1779065086757,38.67,76947.82,0.0,0.12964,0.00012,9.70362]
[1779065090449,38.67,76951.4,0.0,0.13008,0.00012,9.72683]
[1779065090508,38.67,76951.4,0.0,0.13008,0.00012,9.72683]
[1779065090609,38.67,76953.19,0.0,0.13029,0.00012,9.73808]
[1779065092507,38.67,76953.19,0.0,0.13029,0.00012,9.73829]
[1779065092512,38.67,76953.19,0.0,0.13029,0.00012,9.73829]
[1779065092614,38.67,76953.19,0.0,0.13029,0.00012,9.73829]
[1779065092715,38.67,76962.07,0.0,0.13137,0.00012,9.79485]
[1779065094573,38.67,76962.07,0.0,0.13137,0.00012,9.79485]
[1779065094848,38.67,76962.14,0.0,0.13139,0.00012,9.79582]
[1779065096867,38.68,76951.15,0.0,0.13009,0.00012,9.72726]
[1779065100737,38.68,76949.37,0.0,0.12989,0.00012,9.71687]
[1779065100979,38.68,76948.62,0.0,0.1298,0.00012,9.71216]
[1779065101877,38.68,76934.8,0.0,0.12817,0.00012,9.62567]
[1779065104790,38.68,76943.48,0.0,0.12921,0.00012,9.68072]
[1779065105990,38.68,76943.75,0.0,0.12924,0.00012,9.68254]
[1779065106000,38.68,76943.75,0.0,0.12924,0.00012,9.68254]
[1779065110329,38.68,76950.46,0.0,0.13005,0.00012,9.7251]
[1779065111011,38.68,76950.86,0.0,0.13009,0.00012,9.72761]
[1779065113275,38.68,76933.3,0.0,0.12802,0.00012,9.61761]
[1779065115799,38.68,76944.08,0.0,0.1293,0.00012,9.68572]
[1779065116019,38.68,76944.08,0.0,0.1293,0.00012,9.68572]
[1779065116028,38.68,76944.08,0.0,0.1293,0.00012,9.68572]
[1779065120790,38.69,76930.89,0.0,0.12776,0.00012,9.60381]
[1779065125897,38.69,76926.88,0.0,0.12732,0.00012,9.58008]
[1779065127483,38.69,76932.21,0.0,0.12795,0.00012,9.61404]
[1779065127519,38.69,76932.21,0.0,0.12795,0.00012,9.61404]
[1779065127625,38.69,76932.21,0.0,0.12795,0.00012,9.61404]
[1779065127828,38.69,76925.74,0.0,0.1272,0.00012,9.57375]
[1779065130895,38.7,76918.25,0.0,0.12634,0.00012,9.52792]
[1779065135918,38.7,76918.93,0.0,0.12639,0.00012,9.52808]
[1779065140926,38.71,76924.76,0.0,0.1271,0.00012,9.56597]
[1779065145929,38.71,76920.71,0.0,0.12666,0.00012,9.54231]
[1779065147039,38.71,76920.85,0.0,0.12669,0.00012,9.54391]
[1779065149536,38.72,76933.67,0.0,0.12821,0.00012,9.62486]
[1779065150115,38.72,76933.67,0.0,0.12821,0.00012,9.62486]
[1779065150233,38.72,76933.67,0.0,0.12821,0.00012,9.62486]
[1779065150648,38.72,76940.77,0.0,0.12905,0.00012,9.6696]
[1779065152044,38.72,76940.77,0.0,0.12905,0.00012,9.66981]
[1779065152050,38.72,76940.77,0.0,0.12905,0.00012,9.66981]
[1779065152055,38.72,76940.77,0.0,0.12905,0.00012,9.66981]
[1779065152382,38.72,76940.77,0.0,0.12905,0.00012,9.66981]
[1779065152498,38.72,76940.77,0.0,0.12905,0.00012,9.66981]
[1779065154089,38.72,76946.05,0.0,0.12969,0.00012,9.70335]
[1779065156463,38.72,76950.6,0.0,0.13023,0.00012,9.73216]
[1779065158515,38.72,76950.28,0.0,0.1302,0.00012,9.73021]
[1779065159400,38.72,76950.88,0.0,0.13027,0.00012,9.7341]
[1779065160601,38.72,76950.88,0.0,0.13027,0.00012,9.7341]
[1779065161524,38.72,76954.73,0.0,0.13073,0.00012,9.75839]
[1779065161592,38.72,76954.73,0.0,0.13073,0.00012,9.75839]
[1779065162652,38.72,76956.2,0.0,0.13091,0.00012,9.76774]
[1779065162842,38.72,76956.8,0.0,0.13099,0.00012,9.7723]
[1779065163801,38.72,76956.8,0.0,0.13099,0.00012,9.7723]
[1779065163822,38.72,76957.88,0.0,0.13112,0.00012,9.77909]
[1779065164587,38.72,76957.88,0.0,0.13112,0.00012,9.77909]
[1779065164649,38.72,76957.88,0.0,0.13112,0.00012,9.77909]
[1779065164707,38.72,76957.88,0.0,0.13112,0.00012,9.77909]
[1779065164736,38.72,76957.88,0.0,0.13112,0.00012,9.77909]
[1779065164767,38.72,76957.88,0.0,0.13112,0.00012,9.77909]
[1779065164787,38.72,76957.88,0.0,0.13112,0.00012,9.77909]
[1779065164965,38.72,76963.89,0.0,0.13185,0.00012,9.81708]
[1779065166259,38.72,76963.89,0.0,0.13185,0.00012,9.81723]
[1779065166273,38.72,76963.89,0.0,0.13185,0.00012,9.81723]
[1779065166364,38.72,76963.89,0.0,0.13185,0.00012,9.81723]
[1779065166672,38.72,76963.89,0.0,0.13185,0.00012,9.81723]
[1779065166772,38.72,76963.89,0.0,0.13185,0.00012,9.81723]
[1779065166870,38.73,76972.69,0.0,0.13292,0.00012,9.87322]
[1779065169944,38.73,76971.5,0.0,0.13279,0.00012,9.86612]
[1779065169945,38.73,76980.14,0.0,0.13383,0.00012,9.92075]
[1779065170921,38.73,76980.14,0.0,0.13383,0.00012,9.92075]
[1779065170926,38.73,76980.14,0.0,0.13383,0.00012,9.92075]
[1779065170944,38.73,76980.14,0.0,0.13383,0.00012,9.92075]
[1779065171018,38.73,76980.14,0.0,0.13384,0.00012,9.92086]
[1779065171701,38.73,76986.48,0.0,0.13461,0.00012,9.96089]
[1779065173714,38.73,76998.23,0.0,0.13604,0.00012,10.03518]
[1779065174730,38.73,76990.1,0.0,0.13505,0.00012,9.98377]
[1779065175433,38.73,76990.1,0.0,0.13505,0.00012,9.98377]
[1779065175729,38.73,76990.1,0.0,0.13505,0.00012,9.98377]
[1779065179202,38.73,76986.65,0.0,0.13463,0.00012,9.96204]
[1779065179367,38.73,76986.65,0.0,0.13463,0.00012,9.96204]
[1779065179920,38.73,76986.65,0.0,0.13463,0.00012,9.96204]
[1779065179756,38.73,76985.38,0.0,0.13447,0.00012,9.95405]
[1779065179982,38.73,76985.38,0.0,0.13447,0.00012,9.95405]
[1779065180763,38.73,76986.31,0.0,0.13459,0.00012,9.95993]
[1779065181058,38.73,76986.31,0.0,0.13459,0.00012,9.95993]
[1779065181124,38.73,76986.31,0.0,0.13459,0.00012,9.95993]
[1779065181223,38.73,76986.31,0.0,0.13459,0.00012,9.95993]
[1779065181873,38.73,76989.5,0.0,0.13498,0.00012,9.98003]
[1779065184207,38.73,76988.11,0.0,0.13481,0.00012,9.97123]
[1779065184216,38.73,76988.11,0.0,0.13481,0.00012,9.97123]
[1779065184219,38.73,76988.11,0.0,0.13481,0.00012,9.97123]
[1779065184791,38.73,76988.11,0.0,0.13481,0.00012,9.97121]
[1779065185363,38.73,76988.11,0.0,0.13481,0.00012,9.97121]
[1779065185968,38.73,76986.47,0.0,0.13461,0.00012,9.96086]
[1779065186512,38.73,76986.47,0.0,0.13461,0.00012,9.96086]
[1779065186552,38.73,76986.47,0.0,0.13461,0.00012,9.96086]
[1779065187445,38.73,76982.49,0.0,0.13412,0.00012,9.93574]
[1779065187461,38.73,76982.49,0.0,0.13412,0.00012,9.93574]
[1779065187814,38.73,76982.49,0.0,0.13412,0.00012,9.93577]
[1779065189230,38.73,76978.42,0.0,0.13363,0.00012,9.91018]
[1779065189236,38.73,76978.42,0.0,0.13363,0.00012,9.91018]
[1779065189240,38.73,76978.42,0.0,0.13363,0.00012,9.91018]
[1779065189244,38.73,76978.42,0.0,0.13363,0.00012,9.91018]
[1779065189897,38.73,76987.0,0.0,0.13467,0.00012,9.96432]
[1779065190477,38.73,76987.0,0.0,0.13467,0.00012,9.96432]
[1779065190492,38.73,76987.0,0.0,0.13467,0.00012,9.96432]
[1779065190648,38.73,76987.0,0.0,0.13467,0.00012,9.96432]
[1779065191576,38.73,76987.49,0.0,0.13473,0.00012,9.96741]
[1779065191684,38.73,76987.49,0.0,0.13473,0.00012,9.96741]
[1779065191763,38.73,76987.49,0.0,0.13473,0.00012,9.96741]
[1779065191974,38.73,76995.78,0.0,0.13568,0.00012,10.01396]
[1779065193650,38.73,77000.14,0.0,0.13622,0.00012,10.04162]
[1779065193666,38.73,77000.14,0.0,0.13622,0.00012,10.04162]
[1779065193855,38.73,77000.14,0.0,0.13622,0.00012,10.0417]
[1779065195703,38.73,76999.86,0.0,0.13619,0.00012,10.03993]
[1779065195930,38.73,77001.97,0.0,0.13645,0.00012,10.05336]
[1779065197768,38.73,77008.51,0.0,0.13725,0.00012,10.09486]
[1779065197774,38.73,77008.51,0.0,0.13725,0.00012,10.09486]
[1779065197779,38.73,77008.51,0.0,0.13725,0.00012,10.09486]
[1779065197887,38.73,77008.51,0.0,0.13725,0.00012,10.09487]
[1779065198732,38.73,77008.51,0.0,0.13725,0.00012,10.09487]
[1779065198977,38.73,77000.26,0.0,0.13624,0.00012,10.04272]
[1779065199527,38.73,77000.26,0.0,0.13624,0.00012,10.04272]
[1779065199569,38.73,77000.26,0.0,0.13624,0.00012,10.04272]
[1779065199597,38.73,77000.26,0.0,0.13624,0.00012,10.04272]
[1779065199654,38.73,77000.26,0.0,0.13624,0.00012,10.04272]
[1779065199916,38.73,77000.26,0.0,0.13624,0.00012,10.04272]
[1779065199969,38.73,76980.63,0.0,0.13385,0.00012,9.91888]
[1779065200242,38.73,76980.63,0.0,0.13385,0.00012,9.91888]
[1779065201966,38.73,76967.87,0.0,0.13232,0.00012,9.83917]
[1779065204847,38.73,76967.91,0.0,0.13233,0.00012,9.83987]
[1779065204891,38.73,76967.91,0.0,0.13233,0.00012,9.83987]
[1779065206301,38.74,76968.01,0.0,0.13235,0.00012,9.84095]
[1779065208099,38.74,76964.05,0.0,0.13188,0.00012,9.81612]
[1779065208105,38.74,76964.05,0.0,0.13188,0.00012,9.81612]
[1779065208215,38.74,76964.05,0.0,0.13188,0.00012,9.81612]
[1779065208587,38.74,76964.05,0.0,0.13188,0.00012,9.81612]
[1779065208969,38.74,76959.95,0.0,0.13139,0.00012,9.79025]
[1779065209647,38.74,76959.95,0.0,0.13139,0.00012,9.79025]
[1779065209976,38.74,76959.06,0.0,0.13128,0.00012,9.78458]
[1779065211833,38.74,76953.1,0.0,0.13057,0.00012,9.74711]
[1779065214563,38.74,76946.06,0.0,0.12973,0.00012,9.703]
[1779065215595,38.74,76945.6,0.0,0.12968,0.00012,9.70018]
[1779065221056,38.74,76945.46,0.0,0.12967,0.00012,9.69965]
[1779065226152,38.74,76938.63,0.0,0.12886,0.00012,9.657]
[1779065230331,38.74,76954.22,0.0,0.13073,0.00012,9.75569]
[1779065232546,38.74,76954.22,0.0,0.13073,0.00012,9.75569]
[1779065233026,38.74,76954.22,0.0,0.13073,0.00012,9.75569]
[1779065233029,38.74,76954.22,0.0,0.13073,0.00012,9.75569]
[1779065233047,38.74,76952.55,0.0,0.13053,0.00012,9.74516]
[1779065233065,38.74,76952.55,0.0,0.13053,0.00012,9.74516]
[1779065233489,38.74,76961.83,0.0,0.13165,0.00012,9.80383]
[1779065239038,38.74,76960.7,0.0,0.13152,0.00012,9.79735]
[1779065244222,38.75,76960.43,0.0,0.13153,0.00012,9.79749]
[1779065245655,38.75,76960.43,0.0,0.13153,0.00012,9.79749]
[1779065245923,38.75,76960.43,0.0,0.13153,0.00012,9.79749]
[1779065249225,38.75,76959.42,0.0,0.13143,0.00012,9.79222]
[1779065249285,38.75,76959.42,0.0,0.13143,0.00012,9.79222]
[1779065253946,38.76,76948.14,0.0,0.13004,0.00012,9.71649]
[1779065254574,38.76,76948.14,0.0,0.13004,0.00012,9.71649]
[1779065254675,38.76,76948.14,0.0,0.13004,0.00012,9.71649]
[1779065256961,38.76,76954.19,0.0,0.13076,0.00012,9.75471]
[1779065256966,38.76,76969.46,0.0,0.1326,0.00012,9.85105]
[1779065257103,38.76,76969.46,0.0,0.1326,0.00012,9.85105]
[1779065257558,38.76,76969.46,0.0,0.1326,0.00012,9.85105]
[1779065257560,38.76,76969.46,0.0,0.1326,0.00012,9.85105]
[1779065258064,38.76,76979.94,0.0,0.13387,0.00012,9.91722]
[1779065261244,38.76,76984.36,0.0,0.13441,0.00012,9.94527]
[1779065261738,38.76,76985.3,0.0,0.13452,0.00012,9.95124]
[1779065262507,38.76,76985.3,0.0,0.13452,0.00012,9.95124]
[1779065262615,38.76,76985.3,0.0,0.13452,0.00012,9.95124]
[1779065262826,38.76,76985.3,0.0,0.13452,0.00012,9.95124]
[1779065264060,38.76,77000.83,0.0,0.13643,0.00012,10.04949]
[1779065265023,38.76,77014.48,0.0,0.13811,0.00012,10.13601]
[1779065265812,38.76,77014.48,0.0,0.13811,0.00012,10.13601]
[1779065266261,38.76,77019.08,0.0,0.13869,0.00012,10.16523]
[1779065266318,38.76,77019.08,0.0,0.13869,0.00012,10.16523]
[1779065267833,38.76,77014.19,0.0,0.13808,0.00012,10.13435]
[1779065267841,38.76,77014.19,0.0,0.13808,0.00012,10.13435]
[1779065267846,38.76,77014.19,0.0,0.13808,0.00012,10.13435]
[1779065267875,38.76,77014.19,0.0,0.13808,0.00012,10.13435]
[1779065267894,38.76,77014.19,0.0,0.13808,0.00012,10.13435]
[1779065267900,38.76,77014.19,0.0,0.13808,0.00012,10.13435]
[1779065267935,38.76,77014.19,0.0,0.13808,0.00012,10.13435]
[1779065267965,38.76,77009.79,0.0,0.13754,0.00012,10.10644]
[1779065268808,38.76,77001.32,0.0,0.13649,0.00012,10.05288]
[1779065269799,38.76,77001.32,0.0,0.13649,0.00012,10.05288]
[1779065269952,38.76,77001.32,0.0,0.13649,0.00012,10.05288]
[1779065270053,38.76,76999.31,0.0,0.13625,0.00012,10.04023]
[1779065271817,38.76,76999.31,0.0,0.13625,0.00012,10.0403]
[1779065271886,38.76,76999.31,0.0,0.13625,0.00012,10.0403]
[1779065272908,38.76,76995.18,0.0,0.13574,0.00012,10.0143]
[1779065272919,38.76,76995.18,0.0,0.13574,0.00012,10.0143]
[1779065277291,38.76,77000.73,0.0,0.13643,0.00012,10.04983]
[1779065277527,38.76,77000.73,0.0,0.13643,0.00012,10.04983]
[1779065277925,38.76,77000.73,0.0,0.13643,0.00012,10.04983]
[1779065277933,38.76,77000.73,0.0,0.13643,0.00012,10.04983]
[1779065277935,38.76,77000.73,0.0,0.13643,0.00012,10.04983]
[1779065278092,38.76,77012.08,0.0,0.13783,0.00012,10.12167]
[1779065279030,38.76,77021.2,0.0,0.13897,0.00012,10.1795]
[1779065282532,38.76,77016.32,0.0,0.13836,0.00012,10.14858]
[1779065282544,38.76,77016.32,0.0,0.13836,0.00012,10.14858]
[1779065282941,38.76,77016.32,0.0,0.13836,0.00012,10.14858]
[1779065282951,38.76,77016.32,0.0,0.13836,0.00012,10.14858]
[1779065284632,38.76,77005.97,0.0,0.13708,0.00012,10.08296]
[1779065286127,38.76,77005.97,0.0,0.13708,0.00012,10.0828]
[1779065286208,38.76,77005.97,0.0,0.13708,0.00012,10.0828]
[1779065286499,38.76,77005.97,0.0,0.13708,0.00012,10.0828]
[1779065286564,38.76,77005.97,0.0,0.13708,0.00012,10.0828]
[1779065287095,38.76,76993.58,0.0,0.13555,0.00012,10.00449]
[1779065287646,38.76,76993.58,0.0,0.13555,0.00012,10.00449]
[1779065287711,38.76,76993.58,0.0,0.13555,0.00012,10.00449]
[1779065287956,38.76,76993.58,0.0,0.13555,0.00012,10.00449]
[1779065287961,38.76,76993.58,0.0,0.13555,0.00012,10.00449]
[1779065287966,38.76,76993.58,0.0,0.13555,0.00012,10.00449]
[1779065288012,38.76,76993.58,0.0,0.13555,0.00012,10.00449]
[1779065287995,38.76,76991.2,0.0,0.13526,0.00012,9.98945]
[1779065288759,38.76,76991.2,0.0,0.13526,0.00012,9.98945]
[1779065288799,38.76,76986.8,0.0,0.13473,0.00012,9.96168]
[1779065289554,38.76,76986.8,0.0,0.13473,0.00012,9.96168]
[1779065290878,38.76,76980.78,0.0,0.13399,0.00012,9.92366]
[1779065290915,38.76,76980.78,0.0,0.13399,0.00012,9.92366]
[1779065292698,38.76,76975.91,0.0,0.13341,0.00012,9.8931]
[1779065292706,38.76,76975.91,0.0,0.13341,0.00012,9.8931]
[1779065292715,38.76,76975.91,0.0,0.13341,0.00012,9.8931]
[1779065292839,38.76,76972.05,0.0,0.13294,0.00012,9.86897]
[1779065293214,38.76,76972.05,0.0,0.13294,0.00012,9.86897]
[1779065295584,38.76,76964.69,0.0,0.13206,0.00012,9.82279]
[1779065297722,38.76,76959.74,0.0,0.13147,0.00012,9.79177]
[1779065297733,38.76,76959.74,0.0,0.13147,0.00012,9.79177]
[1779065297759,38.76,76959.74,0.0,0.13147,0.00012,9.79177]
[1779065298865,38.76,76962.96,0.0,0.13186,0.00012,9.81212]
[1779065298944,38.76,76962.96,0.0,0.13186,0.00012,9.81212]
[1779065299014,38.76,76962.92,0.0,0.13185,0.00012,9.81194]
[1779065300921,38.76,76962.92,0.0,0.13185,0.00012,9.81201]
[1779065301063,38.76,76959.63,0.0,0.13146,0.00012,9.79142]
[1779065302056,38.76,76959.63,0.0,0.13146,0.00012,9.79142]
[1779065303143,38.77,76964.92,0.0,0.1321,0.00012,9.82492]
[1779065303189,38.77,76964.92,0.0,0.1321,0.00012,9.82492]
[1779065303640,38.77,76964.92,0.0,0.1321,0.00012,9.82503]
[1779065305731,38.77,76974.16,0.0,0.13322,0.00012,9.88353]
[1779065306148,38.77,76974.16,0.0,0.13322,0.00012,9.88353]
[1779065311696,38.77,76981.1,0.0,0.13401,0.00012,9.92177]
[1779065313261,38.77,76980.69,0.0,0.13396,0.00012,9.91923]
[1779065313493,38.77,76980.69,0.0,0.13396,0.00012,9.91923]
[1779065315193,38.77,76978.76,0.0,0.13373,0.00012,9.9072]
[1779065316026,38.77,76980.18,0.0,0.1339,0.00012,9.9162]
[1779065321033,38.77,76974.47,0.0,0.13321,0.00012,9.88054]
[1779065323080,38.77,76962.99,0.0,0.13184,0.00012,9.80854]
[1779065326735,38.77,76958.94,0.0,0.13135,0.00012,9.78325]
[1779065326745,38.77,76958.94,0.0,0.13135,0.00012,9.78325]
[1779065326835,38.77,76959.09,0.0,0.13137,0.00012,9.78427]
[1779065330815,38.77,76956.44,0.0,0.13106,0.00012,9.76787]
[1779065330862,38.77,76956.44,0.0,0.13106,0.00012,9.76787]
[1779065331133,38.77,76943.94,0.0,0.12958,0.00012,9.68962]
[1779065333338,38.77,76944.32,0.0,0.12963,0.00012,9.69245]
[1779065333396,38.77,76944.32,0.0,0.12963,0.00012,9.69245]
[1779065333931,38.77,76944.32,0.0,0.12963,0.00012,9.69245]
[1779065333935,38.77,76947.11,0.0,0.12997,0.00012,9.71017]
[1779065337086,38.78,76954.91,0.0,0.13091,0.00012,9.7597]
[1779065340883,38.78,76960.88,0.0,0.13163,0.00012,9.79768]
[1779065340975,38.78,76968.85,0.0,0.13259,0.00012,9.84799]
[1779065341227,38.78,76968.85,0.0,0.13259,0.00012,9.84799]
[1779065341231,38.78,76968.85,0.0,0.13259,0.00012,9.84799]
[1779065341318,38.78,76968.85,0.0,0.13259,0.00012,9.84799]
[1779065341914,38.78,76968.85,0.0,0.1326,0.00012,9.84816]
[1779065342589,38.78,76968.85,0.0,0.1326,0.00012,9.84816]
[1779065342598,38.78,76968.85,0.0,0.1326,0.00012,9.84816]
[1779065342646,38.78,76968.85,0.0,0.1326,0.00012,9.84816]
[1779065343043,38.78,76968.85,0.0,0.1326,0.00012,9.84816]
[1779065343051,38.78,76968.85,0.0,0.1326,0.00012,9.84816]
[1779065343152,38.78,76963.53,0.0,0.13196,0.00012,9.81471]
[1779065343941,38.78,76963.53,0.0,0.13196,0.00012,9.81471]
[1779065343946,38.78,76963.53,0.0,0.13196,0.00012,9.81471]
[1779065343950,38.78,76963.53,0.0,0.13196,0.00012,9.81471]
[1779065343985,38.78,76963.53,0.0,0.13196,0.00012,9.81471]
[1779065344142,38.78,76963.53,0.0,0.13196,0.00012,9.81471]
[1779065344065,38.78,76975.02,0.0,0.13334,0.00012,9.88721]
[1779065344254,38.78,76975.02,0.0,0.13334,0.00012,9.88721]
[1779065344313,38.78,76975.02,0.0,0.13334,0.00012,9.88721]
[1779065344931,38.78,76975.02,0.0,0.13335,0.00012,9.88732]
[1779065345940,38.78,76993.74,0.0,0.13562,0.00012,10.00541]
[1779065346946,38.78,77002.38,0.0,0.13668,0.00012,10.05998]
[1779065351986,38.78,77007.12,0.0,0.13727,0.00012,10.08985]
[1779065352517,38.78,77007.12,0.0,0.13727,0.00012,10.08985]
[1779065353165,38.78,77014.02,0.0,0.13812,0.00012,10.13356]
[1779065353691,38.78,77014.02,0.0,0.13812,0.00012,10.13356]
[1779065353711,38.78,77014.02,0.0,0.13812,0.00012,10.13356]
[1779065354584,38.78,77014.02,0.0,0.13812,0.00012,10.13363]
[1779065354592,38.78,77014.02,0.0,0.13812,0.00012,10.13363]
[1779065355165,38.78,77014.02,0.0,0.13812,0.00012,10.13363]
[1779065355178,38.78,77019.67,0.0,0.13882,0.00012,10.16938]
[1779065360277,38.76,77024.89,0.0,0.13937,0.00012,10.19735]
[1779065362994,38.76,77031.05,0.0,0.14009,0.00013,10.23383]
[1779065363169,38.76,77025.35,0.0,0.13938,0.00012,10.19771]
[1779065365772,38.74,77025.1,0.0,0.13923,0.00012,10.19057]
[1779065371119,38.7,77032.89,0.0,0.13992,0.00013,10.22281]
[1779065376154,38.67,77034.21,0.0,0.13989,0.00013,10.2216]
[1779065381195,38.64,77035.88,0.0,0.1399,0.00013,10.22231]
[1779065386957,38.62,77041.63,0.0,0.14049,0.00013,10.25255]
[1779065392307,38.59,77047.16,0.0,0.14096,0.00013,10.27654]
[1779065392396,38.59,77044.89,0.0,0.14068,0.00013,10.26208]
[1779065397807,38.56,77036.95,0.0,0.13949,0.00013,10.20221]
[1779065403209,38.54,77030.4,0.0,0.13858,0.00012,10.1561]
[1779065404506,38.54,77027.46,0.0,0.13819,0.00012,10.13596]
[1779065404637,38.54,77027.46,0.0,0.13819,0.00012,10.13596]
[1779065404706,38.53,77029.78,0.0,0.13845,0.00012,10.14946]
[1779065409899,38.52,77031.69,0.0,0.13861,0.00012,10.15767]
[1779065409959,38.52,77031.69,0.0,0.13861,0.00012,10.15767]
[1779065411761,38.52,77032.17,0.0,0.13864,0.00012,10.15934]
[1779065411834,38.51,77020.26,0.0,0.13714,0.00012,10.08231]
[1779065417947,38.51,77017.57,0.0,0.1368,0.00012,10.06529]
[1779065421484,38.51,77007.72,0.0,0.13559,0.00012,10.00283]
[1779065427079,38.52,77001.78,0.0,0.13487,0.00012,9.96569]
[1779065427090,38.52,77001.78,0.0,0.13487,0.00012,9.96569]
[1779065431625,38.52,77006.92,0.0,0.13552,0.00012,9.99927]
[1779065431781,38.52,77006.92,0.0,0.13552,0.00012,9.99927]
[1779065432161,38.52,77002.39,0.0,0.1349,0.00012,9.96469]
[1779065433604,38.52,77002.39,0.0,0.1349,0.00012,9.96467]
[1779065433649,38.52,76994.28,0.0,0.13391,0.00012,9.91326]
[1779065434846,38.52,76994.28,0.0,0.13391,0.00012,9.91326]
[1779065441074,38.52,77004.47,0.0,0.13518,0.00012,9.97906]
[1779065441082,38.52,77004.47,0.0,0.13518,0.00012,9.97906]
[1779065441222,38.52,77006.03,0.0,0.13538,0.00012,9.98912]
[1779065441761,38.52,77017.24,0.0,0.13676,0.00012,10.06052]
[1779065443753,38.52,77033.88,0.0,0.13883,0.00013,10.16645]
[1779065446391,38.52,77029.34,0.0,0.13826,0.00012,10.1374]
[1779065448313,38.52,77017.42,0.0,0.13678,0.00012,10.06156]
[1779065453332,38.53,77011.75,0.0,0.13609,0.00012,10.02606]
[1779065458380,38.53,77013.22,0.0,0.13629,0.00012,10.03594]
[1779065463426,38.53,77012.92,0.0,0.13626,0.00012,10.03454]
[1779065465593,38.53,77012.05,0.0,0.13615,0.00012,10.02921]
[1779065468035,38.53,77016.43,0.0,0.1367,0.00012,10.05722]
[1779065469310,38.53,77005.08,0.0,0.1353,0.00012,9.98527]
[1779065470536,38.53,77000.19,0.0,0.13471,0.00012,9.95441]
[1779065470548,38.53,77000.19,0.0,0.13471,0.00012,9.95441]
[1779065471228,38.53,76983.47,0.0,0.13267,0.00012,9.84868]
[1779065471469,38.53,76983.47,0.0,0.13267,0.00012,9.84868]
[1779065472232,38.53,76975.57,0.0,0.13172,0.00012,9.7991]
[1779065472570,38.53,76975.57,0.0,0.13172,0.00012,9.7991]
[1779065472615,38.53,76975.57,0.0,0.13172,0.00012,9.7991]
[1779065476304,38.54,76971.63,0.0,0.13128,0.00012,9.77562]
[1779065476402,38.54,76970.97,0.0,0.1312,0.00012,9.77172]
[1779065476880,38.54,76971.5,0.0,0.13127,0.00012,9.77534]
[1779065477725,38.54,76971.5,0.0,0.13127,0.00012,9.77534]
[1779065478229,38.54,76966.05,0.0,0.13062,0.00012,9.74119]
[1779065478603,38.54,76966.05,0.0,0.13062,0.00012,9.74119]
[1779065480335,38.54,76956.69,0.0,0.12951,0.00012,9.68248]
[1779065481320,38.54,76948.59,0.0,0.12855,0.00012,9.63168]
[1779065482605,38.54,76947.52,0.0,0.12843,0.00012,9.62527]
[1779065484529,38.54,76948.21,0.0,0.12852,0.00012,9.63027]
[1779065484592,38.54,76948.21,0.0,0.12852,0.00012,9.63027]
[1779065484936,38.55,76948.73,0.0,0.12859,0.00012,9.63386]
[1779065486592,38.55,76949.11,0.0,0.12864,0.00012,9.63657]
[1779065487221,38.55,76950.1,0.0,0.12877,0.00012,9.64312]
[1779065490725,38.55,76957.45,0.0,0.12966,0.00012,9.69034]
[1779065490731,38.55,76957.45,0.0,0.12966,0.00012,9.69034]
[1779065490738,38.55,76957.45,0.0,0.12966,0.00012,9.69034]
[1779065492801,38.55,76956.62,0.0,0.1295,0.00012,9.67962]
[1779065492815,38.55,76956.62,0.0,0.1295,0.00012,9.67962]
[1779065492821,38.55,76956.62,0.0,0.1295,0.00012,9.67962]
[1779065493009,38.55,76948.45,0.0,0.12854,0.00012,9.6284]
[1779065494870,38.55,76948.45,0.0,0.12854,0.00012,9.62873]
[1779065494873,38.55,76948.45,0.0,0.12854,0.00012,9.62873]
[1779065495245,38.55,76946.71,0.0,0.12834,0.00012,9.61812]
[1779065496335,38.55,76946.71,0.0,0.12834,0.00012,9.61812]
[1779065496501,38.56,76945.03,0.0,0.12815,0.00012,9.6079]
[1779065497099,38.56,76945.03,0.0,0.12815,0.00012,9.6079]
[1779065497170,38.56,76938.46,0.0,0.12737,0.00012,9.56659]
[1779065498329,38.56,76929.26,0.0,0.12631,0.00012,9.50962]
[1779065499024,38.56,76929.26,0.0,0.12631,0.00012,9.50962]
[1779065499033,38.56,76929.26,0.0,0.12631,0.00012,9.50962]
[1779065499097,38.56,76929.26,0.0,0.12631,0.00012,9.50962]
[1779065499198,38.56,76927.7,0.0,0.12613,0.00012,9.50036]
[1779065500472,38.56,76927.7,0.0,0.12614,0.00012,9.5009]
[1779065501145,38.56,76906.4,0.0,0.12367,0.00012,9.36769]
[1779065502915,38.56,76906.4,0.0,0.12368,0.00012,9.36805]
[1779065503069,38.56,76898.26,0.0,0.12275,0.00011,9.31764]
[1779065504429,38.57,76897.34,0.0,0.12265,0.00011,9.31235]
[1779065508912,38.57,76905.1,0.0,0.12357,0.00012,9.36208]
[1779065508943,38.57,76905.1,0.0,0.12357,0.00012,9.36208]
[1779065509312,38.57,76904.68,0.0,0.12353,0.00012,9.36022]
[1779065512133,38.58,76912.45,0.0,0.12445,0.00012,9.4099]
[1779065513950,38.58,76915.56,0.0,0.12482,0.00012,9.42984]
[1779065513959,38.58,76915.56,0.0,0.12482,0.00012,9.42984]
[1779065514356,38.58,76918.89,0.0,0.12522,0.00012,9.45112]
[1779065518970,38.58,76921.08,0.0,0.12551,0.00012,9.46654]
[1779065518976,38.58,76921.08,0.0,0.12551,0.00012,9.46654]
[1779065518980,38.58,76921.08,0.0,0.12551,0.00012,9.46654]
[1779065520368,38.58,76921.08,0.0,0.12551,0.00012,9.46696]
[1779065521199,38.59,76920.82,0.0,0.1255,0.00012,9.46618]
[1779065523213,38.59,76904.21,0.0,0.12359,0.00012,9.36318]
[1779065526234,38.59,76895.91,0.0,0.12266,0.00011,9.31256]
[1779065528358,38.59,76895.09,0.0,0.12257,0.00011,9.30786]
[1779065530262,38.6,76884.12,0.0,0.12134,0.00011,9.24066]
[1779065532890,38.6,76880.45,0.0,0.12093,0.00011,9.21867]
[1779065534291,38.6,76895.01,0.0,0.12261,0.00011,9.31004]
[1779065535297,38.6,76902.69,0.0,0.1235,0.00012,9.35822]
[1779065539326,38.61,76891.67,0.0,0.12226,0.00011,9.29083]
[1779065542347,38.61,76899.79,0.0,0.12321,0.00012,9.34261]
[1779065543355,38.61,76907.2,0.0,0.12407,0.00012,9.38922]
[1779065548391,38.62,76908.1,0.0,0.12423,0.00012,9.39741]
[1779065553425,38.63,76911.01,0.0,0.12455,0.00012,9.41211]
[1779065558460,38.63,76911.78,0.0,0.12467,0.00012,9.41873]
[1779065562852,38.64,76917.0,0.0,0.1253,0.00012,9.45266]
[1779065562862,38.64,76917.0,0.0,0.1253,0.00012,9.45266]
[1779065562900,38.64,76917.0,0.0,0.1253,0.00012,9.45266]
[1779065563240,38.64,76917.0,0.0,0.1253,0.00012,9.45266]
[1779065563453,38.64,76921.1,0.0,0.1258,0.00012,9.47932]
[1779065563884,38.64,76921.1,0.0,0.1258,0.00012,9.47932]
[1779065567483,38.64,76914.31,0.0,0.12503,0.00012,9.43829]
[1779065568455,38.65,76912.5,0.0,0.12483,0.00012,9.4275]
[1779065572467,38.65,76893.3,0.0,0.12265,0.00011,9.30927]
[1779065572492,38.65,76893.3,0.0,0.12265,0.00011,9.30927]
[1779065572506,38.65,76893.3,0.0,0.12265,0.00011,9.30927]
[1779065574913,38.65,76887.9,0.0,0.12204,0.00011,9.27601]
[1779065580613,38.66,76899.31,0.0,0.1234,0.00012,9.35022]
[1779065584890,38.67,76910.09,0.0,0.12469,0.00012,9.41947]
[1779065588991,38.67,76920.08,0.0,0.12587,0.00012,9.48322]
[1779065594111,38.68,76922.45,0.0,0.12618,0.00012,9.49944]
[1779065594187,38.68,76922.45,0.0,0.12618,0.00012,9.49944]
[1779065594358,38.68,76922.98,0.0,0.12626,0.00012,9.50366]
[1779065595085,38.68,76922.98,0.0,0.12626,0.00012,9.50366]
[1779065595394,38.68,76930.93,0.0,0.1272,0.00012,9.55387]
[1779065596467,38.68,76938.23,0.0,0.12806,0.00012,9.59999]
[1779065599448,38.68,76928.32,0.0,0.12691,0.00012,9.53877]
[1779065600045,38.68,76928.32,0.0,0.12691,0.00012,9.53877]
[1779065600051,38.68,76928.32,0.0,0.12691,0.00012,9.53877]
[1779065600096,38.68,76928.32,0.0,0.12691,0.00012,9.53877]
[1779065600134,38.68,76923.55,0.0,0.12636,0.00012,9.5093]
[1779065602088,38.69,76923.55,0.0,0.12637,0.00012,9.50973]
[1779065602412,38.69,76922.45,0.0,0.12625,0.00012,9.50329]
[1779065603700,38.69,76923.69,0.0,0.1264,0.00012,9.51149]
[1779065603707,38.69,76923.69,0.0,0.1264,0.00012,9.51149]
[1779065603791,38.69,76923.69,0.0,0.12641,0.00012,9.51192]
[1779065605805,38.69,76931.86,0.0,0.12739,0.00012,9.56383]
[1779065609309,38.69,76939.49,0.0,0.1283,0.00012,9.61257]
[1779065613252,38.7,76939.13,0.0,0.12821,0.00012,9.60513]
[1779065613332,38.7,76939.13,0.0,0.12821,0.00012,9.60513]
[1779065613404,38.7,76939.13,0.0,0.12821,0.00012,9.60513]
[1779065613509,38.7,76938.31,0.0,0.12812,0.00012,9.60026]
[1779065614869,38.7,76947.25,0.0,0.12919,0.00012,9.65699]
[1779065616192,38.7,76947.25,0.0,0.12919,0.00012,9.65699]
[1779065616238,38.7,76947.25,0.0,0.12919,0.00012,9.65699]
[1779065617945,38.7,76968.98,0.0,0.13181,0.00012,9.79457]
[1779065618615,38.7,76968.98,0.0,0.13181,0.00012,9.79457]
[1779065618676,38.7,76968.98,0.0,0.13181,0.00012,9.79457]
[1779065621499,38.71,76970.7,0.0,0.13203,0.00012,9.8061]
[1779065621506,38.71,76970.7,0.0,0.13203,0.00012,9.8061]
[1779065622444,38.71,76975.35,0.0,0.1326,0.00012,9.83604]
[1779065624769,38.71,76975.93,0.0,0.13268,0.00012,9.84022]
[1779065626542,38.71,76974.95,0.0,0.13257,0.00012,9.83455]
[1779065626837,38.71,76974.95,0.0,0.13257,0.00012,9.83455]
[1779065626880,38.71,76974.95,0.0,0.13257,0.00012,9.83455]
[1779065627188,38.71,76983.33,0.0,0.13359,0.00012,9.88762]
[1779065629381,38.71,76983.33,0.0,0.13359,0.00012,9.88778]
[1779065629411,38.71,76983.33,0.0,0.13359,0.00012,9.88778]
[1779065629415,38.71,76995.33,0.0,0.13506,0.00012,9.96357]
[1779065629774,38.71,76995.33,0.0,0.13506,0.00012,9.96357]
[1779065629787,38.71,76995.33,0.0,0.13506,0.00012,9.96357]
[1779065631067,38.71,76995.83,0.0,0.13512,0.00012,9.96677]
[1779065631131,38.71,76995.83,0.0,0.13512,0.00012,9.96677]
[1779065631187,38.71,76992.05,0.0,0.13466,0.00012,9.94293]
[1779065632539,38.71,76992.05,0.0,0.13466,0.00012,9.94293]
[1779065632612,38.71,76992.05,0.0,0.13466,0.00012,9.94301]
[1779065633303,38.71,76974.49,0.0,0.13253,0.00012,9.83239]
[1779065635067,38.71,76974.49,0.0,0.13253,0.00012,9.83264]
[1779065635073,38.71,76974.49,0.0,0.13253,0.00012,9.83264]
[1779065635109,38.71,76974.49,0.0,0.13253,0.00012,9.83264]
[1779065635151,38.71,76969.27,0.0,0.13191,0.00012,9.80004]
[1779065636997,38.72,76969.27,0.0,0.13192,0.00012,9.80032]
[1779065637005,38.72,76969.27,0.0,0.13192,0.00012,9.80032]
[1779065637534,38.72,76967.82,0.0,0.13175,0.00012,9.79148]
[1779065637699,38.72,76967.82,0.0,0.13175,0.00012,9.79148]
[1779065637903,38.72,76967.82,0.0,0.13175,0.00012,9.79148]
[1779065638443,38.72,76966.83,0.0,0.13163,0.00012,9.78554]
[1779065641465,38.72,76958.99,0.0,0.13071,0.00012,9.73678]
[1779065645676,38.72,76966.03,0.0,0.13156,0.00012,9.78169]
[1779065647759,38.72,76960.75,0.0,0.13093,0.00012,9.74881]
[1779065651565,38.72,76964.18,0.0,0.13137,0.00012,9.7714]
[1779065653572,38.73,76953.75,0.0,0.13013,0.00012,9.70626]
[1779065653924,38.73,76953.75,0.0,0.13013,0.00012,9.70626]
[1779065654914,38.73,76953.75,0.0,0.13013,0.00012,9.70645]
[1779065655018,38.73,76953.75,0.0,0.13013,0.00012,9.70645]
[1779065655116,38.73,76953.75,0.0,0.13013,0.00012,9.70645]
[1779065655563,38.73,76954.9,0.0,0.13027,0.00012,9.71387]
[1779065660568,38.73,76956.85,0.0,0.13052,0.00012,9.72677]
[1779065661836,38.73,76955.59,0.0,0.13037,0.00012,9.71918]
[1779065661840,38.73,76955.59,0.0,0.13037,0.00012,9.71918]
[1779065662578,38.73,76948.49,0.0,0.12953,0.00012,9.67476]
[1779065663267,38.73,76948.49,0.0,0.12953,0.00012,9.67476]
[1779065663285,38.73,76948.49,0.0,0.12953,0.00012,9.67476]
[1779065663331,38.73,76948.49,0.0,0.12953,0.00012,9.67476]
[1779065663401,38.73,76941.75,0.0,0.12873,0.00012,9.63271]
[1779065666001,38.73,76939.42,0.0,0.12847,0.00012,9.61872]
[1779065666075,38.73,76939.42,0.0,0.12847,0.00012,9.61872]
[1779065666228,38.73,76938.53,0.0,0.12837,0.00012,9.61348]
[1779065667600,38.74,76939.88,0.0,0.12854,0.00012,9.62226]
[1779065667683,38.74,76939.88,0.0,0.12854,0.00012,9.62226]
[1779065668026,38.74,76939.88,0.0,0.12854,0.00012,9.62226]
[1779065668076,38.74,76939.88,0.0,0.12854,0.00012,9.62226]
[1779065670111,38.74,76932.78,0.0,0.12771,0.00012,9.57851]
[1779065670493,38.74,76927.85,0.0,0.12714,0.00012,9.54809]
[1779065672566,38.74,76938.86,0.0,0.12839,0.00012,9.61185]
[1779065674228,38.74,76938.46,0.0,0.12834,0.00012,9.60948]
[1779065674236,38.74,76938.46,0.0,0.12834,0.00012,9.60948]
[1779065676278,38.74,76938.63,0.0,0.12837,0.00012,9.61082]
[1779065678344,38.74,76932.66,0.0,0.12767,0.00012,9.57376]
[1779065678355,38.74,76932.66,0.0,0.12767,0.00012,9.57376]
[1779065679422,38.74,76930.87,0.0,0.12747,0.00012,9.56276]
[1779065679428,38.74,76930.87,0.0,0.12747,0.00012,9.56276]
[1779065679459,38.74,76930.87,0.0,0.12747,0.00012,9.56276]
[1779065679464,38.74,76930.87,0.0,0.12747,0.00012,9.56276]
[1779065680409,38.74,76930.53,0.0,0.12743,0.00012,9.56085]
[1779065680416,38.74,76930.53,0.0,0.12743,0.00012,9.56085]
[1779065680504,38.74,76930.53,0.0,0.12743,0.00012,9.56085]
[1779065680549,38.74,76930.53,0.0,0.12743,0.00012,9.56085]
[1779065680500,38.75,76921.39,0.0,0.12636,0.00012,9.50394]
[1779065680596,38.75,76921.39,0.0,0.12636,0.00012,9.50394]
[1779065683295,38.75,76915.72,0.0,0.12571,0.00012,9.46922]
[1779065684535,38.75,76915.62,0.0,0.12571,0.00012,9.46897]
[1779065684584,38.75,76915.62,0.0,0.12571,0.00012,9.46897]
[1779065685371,38.75,76914.11,0.0,0.12555,0.00012,9.46032]
[1779065686412,38.75,76914.11,0.0,0.12555,0.00012,9.46032]
[1779065688386,38.75,76915.16,0.0,0.12569,0.00012,9.46764]
[1779065688556,38.75,76914.51,0.0,0.12562,0.00012,9.46398]
[1779065688608,38.75,76914.51,0.0,0.12562,0.00012,9.46398]
[1779065688638,38.75,76914.51,0.0,0.12562,0.00012,9.46398]
[1779065689202,38.75,76914.51,0.0,0.12562,0.00012,9.46398]
[1779065689237,38.75,76914.51,0.0,0.12562,0.00012,9.46398]
[1779065689407,38.76,76914.51,0.0,0.12563,0.00012,9.46438]
[1779065690415,38.76,76905.83,0.0,0.12462,0.00012,9.4105]
[1779065690723,38.76,76905.83,0.0,0.12462,0.00012,9.4105]
[1779065690790,38.76,76905.83,0.0,0.12462,0.00012,9.4105]
[1779065691421,38.76,76900.82,0.0,0.12405,0.00012,9.37958]
[1779065696459,38.76,76895.26,0.0,0.12344,0.00011,9.34653]
[1779065697209,38.76,76895.26,0.0,0.12344,0.00011,9.34653]
[1779065697467,38.76,76898.16,0.0,0.12378,0.00012,9.36485]
[1779065698506,38.76,76911.69,0.0,0.12535,0.00012,9.44937]
[1779065698752,38.76,76911.69,0.0,0.12535,0.00012,9.44937]
[1779065698777,38.76,76911.69,0.0,0.12535,0.00012,9.44937]
[1779065699607,38.76,76924.06,0.0,0.1268,0.00012,9.52696]
[1779065700103,38.76,76924.06,0.0,0.1268,0.00012,9.52696]
[1779065700348,38.76,76924.06,0.0,0.1268,0.00012,9.52696]
[1779065700519,38.76,76924.06,0.0,0.1268,0.00012,9.52696]
[1779065700580,38.76,76924.06,0.0,0.1268,0.00012,9.52696]
[1779065700544,38.77,76934.47,0.0,0.12802,0.00012,9.5923]
[1779065701495,38.77,76934.47,0.0,0.12803,0.00012,9.59248]
[1779065702540,38.77,76948.05,0.0,0.12964,0.00012,9.67765]
[1779065703794,38.77,76948.05,0.0,0.12964,0.00012,9.6779]
[1779065703807,38.77,76948.05,0.0,0.12964,0.00012,9.6779]
[1779065704575,38.77,76956.36,0.0,0.13064,0.00012,9.7304]
[1779065705586,38.77,76956.36,0.0,0.13064,0.00012,9.7304]
[1779065705598,38.77,76956.36,0.0,0.13064,0.00012,9.7304]
[1779065705596,38.77,76957.05,0.0,0.13073,0.00012,9.73509]
[1779065706530,38.77,76957.05,0.0,0.13073,0.00012,9.73543]
[1779065706799,38.77,76957.05,0.0,0.13073,0.00012,9.73543]
[1779065706815,38.77,76957.05,0.0,0.13073,0.00012,9.73543]
[1779065706819,38.77,76957.05,0.0,0.13073,0.00012,9.73543]
[1779065706823,38.77,76957.05,0.0,0.13073,0.00012,9.73543]
[1779065707384,38.77,76957.05,0.0,0.13073,0.00012,9.73543]
[1779065707447,38.77,76957.05,0.0,0.13073,0.00012,9.73543]
[1779065707546,38.77,76956.03,0.0,0.13062,0.00012,9.72934]
[1779065712569,38.78,76958.83,0.0,0.13099,0.00012,9.74872]
[1779065714526,38.78,76958.83,0.0,0.131,0.00012,9.74908]
[1779065714576,38.78,76958.83,0.0,0.131,0.00012,9.74908]
[1779065717603,38.78,76967.97,0.0,0.13211,0.00012,9.80766]
[1779065721709,38.78,76962.01,0.0,0.13141,0.00012,9.77087]
[1779065722640,38.78,76954.58,0.0,0.13052,0.00012,9.7241]
[1779065723758,38.78,76955.13,0.0,0.13059,0.00012,9.72771]
[1779065727739,38.78,76952.84,0.0,0.13031,0.00012,9.71312]
[1779065727804,38.78,76952.84,0.0,0.13031,0.00012,9.71312]
[1779065727865,38.78,76952.84,0.0,0.13031,0.00012,9.71312]
[1779065728682,38.78,76951.91,0.0,0.1302,0.00012,9.70724]
[1779065733717,38.78,76956.35,0.0,0.13067,0.00012,9.72933]
[1779065738751,38.79,76956.81,0.0,0.13075,0.00012,9.73363]
[1779065742292,38.79,76955.89,0.0,0.13066,0.00012,9.72875]
[1779065742375,38.79,76955.89,0.0,0.13066,0.00012,9.72875]
[1779065742572,38.79,76955.89,0.0,0.13066,0.00012,9.72875]
[1779065742721,38.79,76955.49,0.0,0.13061,0.00012,9.72634]
[1779065744367,38.79,76939.42,0.0,0.1287,0.00012,9.62572]
[1779065745589,38.79,76939.42,0.0,0.1287,0.00012,9.62572]
[1779065745824,38.79,76938.84,0.0,0.12864,0.00012,9.62216]
[1779065746421,38.79,76938.84,0.0,0.12864,0.00012,9.62216]
[1779065746492,38.79,76946.83,0.0,0.12959,0.00012,9.67226]
[1779065750421,38.79,76959.92,0.0,0.13116,0.00012,9.75531]
[1779065755870,38.8,76958.57,0.0,0.13103,0.00012,9.74813]
[1779065760905,38.8,76962.07,0.0,0.13147,0.00012,9.77132]
[1779065765940,38.81,76957.81,0.0,0.13099,0.00012,9.74587]
[1779065767908,38.81,76959.21,0.0,0.13116,0.00012,9.75519]
[1779065768177,38.81,76959.21,0.0,0.13116,0.00012,9.75519]
[1779065769850,38.81,76965.09,0.0,0.13187,0.00012,9.79232]
[1779065769948,38.81,76965.09,0.0,0.13187,0.00012,9.79232]
[1779065775004,38.81,76963.16,0.0,0.13167,0.00012,9.78158]
[1779065780535,38.82,76965.41,0.0,0.13195,0.00012,9.79648]
[1779065784797,38.82,76972.15,0.0,0.13277,0.00012,9.83927]
[1779065784902,38.82,76972.15,0.0,0.13277,0.00012,9.83927]
[1779065785579,38.82,76972.15,0.0,0.13277,0.00012,9.83927]
[1779065785961,38.82,76970.79,0.0,0.13261,0.00012,9.83076]
[1779065789828,38.82,76963.18,0.0,0.1317,0.00012,9.78337]
[1779065791718,38.82,76956.9,0.0,0.13089,0.00012,9.73827]
[1779065792587,38.82,76956.9,0.0,0.13089,0.00012,9.73827]
[1779065792738,38.82,76956.9,0.0,0.13089,0.00012,9.73827]
[1779065793021,38.82,76952.89,0.0,0.13041,0.00012,9.71315]
[1779065793745,38.82,76938.1,0.0,0.12866,0.00012,9.62043]
[1779065794781,38.82,76929.84,0.0,0.12768,0.00012,9.56883]
[1779065795694,38.82,76929.84,0.0,0.12768,0.00012,9.56883]
[1779065795730,38.82,76938.84,0.0,0.12875,0.00012,9.62518]
[1779065797753,38.82,76954.75,0.0,0.13064,0.00012,9.72518]
[1779065798732,38.82,76954.75,0.0,0.13064,0.00012,9.72518]
[1779065798751,38.82,76954.75,0.0,0.13064,0.00012,9.72518]
[1779065798757,38.82,76962.88,0.0,0.13162,0.00012,9.77643]
[1779065802352,38.82,76965.54,0.0,0.13195,0.00012,9.79361]
[1779065802745,38.82,76965.54,0.0,0.13195,0.00012,9.79361]
[1779065802796,38.82,76966.18,0.0,0.13203,0.00012,9.79778]
[1779065803003,38.82,76966.18,0.0,0.13203,0.00012,9.79778]
[1779065803594,38.82,76978.12,0.0,0.13347,0.00012,9.87295]
[1779065804747,38.82,76997.31,0.0,0.13581,0.00012,9.99381]
[1779065805191,38.82,76997.31,0.0,0.13581,0.00012,9.99381]
[1779065805287,38.82,76997.31,0.0,0.13581,0.00012,9.99381]
[1779065805883,38.82,77003.14,0.0,0.13653,0.00012,10.0308]
[1779065805896,38.82,77003.14,0.0,0.13653,0.00012,10.0308]
[1779065806324,38.82,76996.69,0.0,0.13574,0.00012,9.99012]
[1779065808011,38.82,76996.69,0.0,0.13574,0.00012,9.99017]
[1779065808016,38.82,76996.69,0.0,0.13574,0.00012,9.99017]
[1779065808021,38.82,76996.69,0.0,0.13574,0.00012,9.99017]
[1779065808048,38.82,76996.69,0.0,0.13574,0.00012,9.99017]
[1779065808234,38.82,76996.69,0.0,0.13574,0.00012,9.99017]
[1779065808690,38.82,76992.67,0.0,0.13525,0.00012,9.96494]
[1779065811294,38.83,76995.2,0.0,0.13556,0.00012,9.98109]
[1779065811351,38.83,76995.2,0.0,0.13556,0.00012,9.98109]
[1779065811498,38.83,76995.2,0.0,0.13556,0.00012,9.98109]
[1779065811804,38.83,76997.28,0.0,0.13582,0.00012,9.99429]
[1779065812687,38.83,76997.28,0.0,0.13582,0.00012,9.99429]
[1779065812695,38.83,76997.28,0.0,0.13582,0.00012,9.99429]
[1779065812777,38.83,77022.07,0.0,0.13888,0.00012,10.15099]
[1779065813809,38.83,77030.88,0.0,0.13998,0.00012,10.20671]
[1779065814447,38.83,77030.88,0.0,0.13998,0.00012,10.20671]
[1779065814732,38.83,77033.59,0.0,0.14032,0.00013,10.22378]
[1779065817368,38.83,77035.15,0.0,0.14051,0.00013,10.23345]
[1779065819544,38.83,77031.67,0.0,0.14007,0.00013,10.21126]
[1779065819600,38.83,77022.98,0.0,0.13899,0.00012,10.1563]
[1779065819851,38.83,77022.98,0.0,0.13899,0.00012,10.1563]
[1779065819887,38.83,77022.98,0.0,0.13899,0.00012,10.1563]
[1779065820615,38.83,77022.98,0.0,0.13899,0.00012,10.1563]
[1779065820772,38.83,77022.98,0.0,0.13899,0.00012,10.1563]
[1779065820780,38.83,77022.98,0.0,0.13899,0.00012,10.1563]
[1779065820795,38.83,77023.01,0.0,0.13899,0.00012,10.15651]
[1779065822737,38.82,77021.87,0.0,0.13885,0.00012,10.14915]
[1779065822805,38.82,77022.25,0.0,0.13889,0.00012,10.15141]
[1779065827744,38.82,77020.14,0.0,0.13862,0.00012,10.13755]
[1779065827754,38.82,77020.14,0.0,0.13862,0.00012,10.13755]
[1779065828766,38.82,77021.02,0.0,0.13873,0.00012,10.14299]
[1779065828992,38.82,77021.02,0.0,0.13872,0.00012,10.14287]
[1779065828998,38.82,77021.02,0.0,0.13872,0.00012,10.14287]
[1779065829034,38.82,77021.02,0.0,0.13872,0.00012,10.14287]
[1779065829053,38.82,77021.02,0.0,0.13872,0.00012,10.14287]
[1779065829741,38.82,77021.02,0.0,0.13872,0.00012,10.14287]
[1779065829823,38.82,77039.26,0.0,0.141,0.00013,10.25828]
[1779065830890,38.82,77039.26,0.0,0.141,0.00013,10.25835]
[1779065831801,38.82,77039.26,0.0,0.141,0.00013,10.25835]
[1779065831790,38.82,77048.08,0.0,0.14211,0.00013,10.31419]
[1779065832920,38.82,77048.85,0.0,0.14221,0.00013,10.31905]
[1779065834060,38.82,77048.85,0.0,0.14221,0.00013,10.31902]
[1779065834064,38.82,77048.85,0.0,0.14221,0.00013,10.31902]
[1779065834841,38.82,77048.85,0.0,0.14221,0.00013,10.31902]
[1779065835149,38.82,77049.38,0.0,0.14228,0.00013,10.32235]
[1779065835308,38.82,77049.38,0.0,0.14228,0.00013,10.32235]
[1779065835738,38.82,77073.69,0.0,0.14537,0.00013,10.47668]
[1779065837195,38.82,77073.69,0.0,0.14538,0.00013,10.47677]
[1779065837588,38.82,77073.69,0.0,0.14538,0.00013,10.47677]
[1779065837653,38.82,77098.12,0.0,0.14853,0.00013,10.63189]
[1779065839815,38.82,77098.12,0.0,0.14852,0.00013,10.63176]
[1779065839813,38.82,77109.81,0.0,0.15004,0.00013,10.70599]
[1779065840309,38.82,77109.81,0.0,0.15004,0.00013,10.70599]
[1779065840319,38.82,77109.81,0.0,0.15004,0.00013,10.70599]
[1779065840566,38.82,77109.81,0.0,0.15004,0.00013,10.70599]
[1779065840814,38.82,77121.25,0.0,0.15155,0.00013,10.77892]
[1779065841051,38.82,77121.25,0.0,0.15155,0.00013,10.77892]
[1779065841146,38.82,77121.25,0.0,0.15155,0.00013,10.77892]
[1779065841727,38.82,77141.57,0.0,0.15424,0.00013,10.90835]
[1779065843494,38.82,77145.71,0.0,0.15479,0.00013,10.93454]
[1779065843502,38.82,77145.71,0.0,0.15479,0.00013,10.93454]
[1779065843823,38.82,77144.52,0.0,0.15462,0.00013,10.92672]
[1779065844828,38.82,77144.52,0.0,0.15462,0.00013,10.92672]
[1779065844841,38.82,77144.52,0.0,0.15462,0.00013,10.92672]
[1779065844843,38.82,77144.52,0.0,0.15462,0.00013,10.92672]
[1779065845825,38.82,77143.38,0.0,0.15446,0.00013,10.91899]
[1779065846276,38.82,77143.38,0.0,0.15446,0.00013,10.91899]
[1779065846291,38.82,77143.38,0.0,0.15446,0.00013,10.91899]
[1779065846852,38.82,77140.99,0.0,0.15414,0.00013,10.90353]
[1779065848065,38.82,77139.5,0.0,0.15394,0.00013,10.89383]
[1779065851266,38.81,77142.36,0.0,0.1543,0.00013,10.9113]
[1779065851844,38.81,77143.24,0.0,0.1543,0.00013,10.90855]
[1779065854679,38.81,77145.07,0.0,0.15454,0.00013,10.91973]
[1779065856781,38.79,77134.47,0.0,0.15303,0.00013,10.84756]
[1779065859445,38.78,77133.63,0.0,0.15285,0.00013,10.8393]
[1779065859609,38.78,77133.63,0.0,0.15282,0.00013,10.83791]
[1779065862504,38.76,77130.2,0.0,0.15225,0.00013,10.81053]
[1779065866656,38.73,77144.54,0.0,0.15396,0.00013,10.8928]
[1779065868670,38.71,77152.19,0.0,0.15486,0.00013,10.93605]
[1779065873697,38.68,77146.45,0.0,0.15389,0.00013,10.88982]
[1779065873747,38.67,77132.62,0.0,0.15202,0.00013,10.79965]
[1779065874936,38.67,77132.62,0.0,0.15201,0.00013,10.79957]
[1779065880648,38.67,77125.62,0.0,0.15107,0.00013,10.75387]
[1779065885787,38.66,77133.1,0.0,0.15204,0.00013,10.80074]
[1779065886625,38.66,77133.1,0.0,0.15204,0.00013,10.80074]
[1779065887636,38.66,77131.87,0.0,0.15185,0.00013,10.79189]
[1779065887823,38.66,77114.1,0.0,0.14949,0.00013,10.67734]
[1779065887996,38.66,77114.1,0.0,0.14949,0.00013,10.67734]
[1779065888213,38.66,77114.1,0.0,0.14949,0.00013,10.67734]
[1779065888569,38.66,77114.1,0.0,0.14949,0.00013,10.67734]
[1779065888830,38.65,77114.1,0.0,0.14945,0.00013,10.6753]
[1779065889823,38.64,77093.52,0.0,0.14672,0.00013,10.54145]
[1779065891926,38.64,77091.85,0.0,0.14646,0.00013,10.52907]
[1779065891943,38.64,77091.85,0.0,0.14646,0.00013,10.52907]
[1779065893575,38.64,77092.51,0.0,0.14654,0.00013,10.53293]
[1779065893585,38.64,77092.51,0.0,0.14654,0.00013,10.53293]
[1779065894918,38.63,77093.38,0.0,0.14664,0.00013,10.53793]
[1779065895861,38.63,77093.68,0.0,0.14668,0.00013,10.53964]
[1779065900896,38.63,77089.62,0.0,0.14611,0.00013,10.51149]
[1779065900947,38.63,77089.62,0.0,0.14611,0.00013,10.51149]
[1779065900954,38.63,77089.62,0.0,0.14611,0.00013,10.51149]
[1779065901483,38.63,77089.62,0.0,0.14611,0.00013,10.51149]
[1779065901903,38.63,77090.83,0.0,0.14626,0.00013,10.51912]
[1779065902980,38.63,77093.21,0.0,0.14657,0.00013,10.53422]
[1779065903007,38.63,77093.21,0.0,0.14657,0.00013,10.53422]
[1779065903682,38.63,77093.21,0.0,0.14657,0.00013,10.53422]
[1779065903689,38.63,77093.21,0.0,0.14657,0.00013,10.53422]
[1779065907095,38.62,77089.35,0.0,0.14603,0.00013,10.50784]
[1779065909966,38.61,77081.45,0.0,0.14495,0.00013,10.45446]
[1779065914474,38.6,77081.38,0.0,0.14482,0.00013,10.4451]
[1779065915362,38.59,77080.87,0.0,0.14471,0.00013,10.44007]
[1779065920416,38.58,77082.85,0.0,0.14488,0.00013,10.44817]
[1779065921903,38.57,77090.15,0.0,0.14577,0.00013,10.49242]
[1779065922030,38.57,77090.15,0.0,0.14577,0.00013,10.49242]
[1779065922131,38.57,77090.15,0.0,0.14577,0.00013,10.49242]
[1779065922314,38.57,77090.15,0.0,0.14577,0.00013,10.49242]
[1779065922917,38.57,77090.15,0.0,0.14577,0.00013,10.49242]
[1779065922952,38.57,77092.22,0.0,0.146,0.00013,10.5041]
[1779065925544,38.57,77097.46,0.0,0.14668,0.00013,10.53757]
[1779065925675,38.57,77097.46,0.0,0.14668,0.00013,10.53757]
[1779065925865,38.57,77100.48,0.0,0.14707,0.00013,10.55672]
[1779065927731,38.57,77096.38,0.0,0.14654,0.00013,10.53041]
[1779065927771,38.57,77096.38,0.0,0.14654,0.00013,10.53041]
[1779065927832,38.57,77097.36,0.0,0.14667,0.00013,10.53674]
[1779065930519,38.57,77100.6,0.0,0.14709,0.00013,10.55752]
[1779065931904,38.57,77095.09,0.0,0.14637,0.00013,10.52238]
[1779065932008,38.57,77093.91,0.0,0.14622,0.00013,10.51493]
[1779065933954,38.57,77093.91,0.0,0.14622,0.00013,10.51493]
[1779065933956,38.57,77095.43,0.0,0.14642,0.00013,10.52485]
[1779065935984,38.57,77095.85,0.0,0.14648,0.00013,10.52763]
[1779065935995,38.57,77095.85,0.0,0.14648,0.00013,10.52763]
[1779065936022,38.57,77096.68,0.0,0.14659,0.00013,10.53304]
[1779065936148,38.57,77096.68,0.0,0.14659,0.00013,10.53314]
[1779065938062,38.57,77097.75,0.0,0.14673,0.00013,10.54007]
[1779065938067,38.57,77097.75,0.0,0.14673,0.00013,10.54007]
[1779065938112,38.57,77097.75,0.0,0.14673,0.00013,10.54007]
[1779065940097,38.57,77098.67,0.0,0.14686,0.00013,10.54615]
[1779065940405,38.57,77098.6,0.0,0.14685,0.00013,10.5458]
[1779065942163,38.57,77100.49,0.0,0.1471,0.00013,10.55798]
[1779065942256,38.57,77100.49,0.0,0.1471,0.00013,10.55798]
[1779065945214,38.57,77109.95,0.0,0.14833,0.00013,10.61857]
[1779065950250,38.57,77111.61,0.0,0.14854,0.00013,10.62866]
[1779065952174,38.57,77111.8,0.0,0.14856,0.00013,10.62979]
[1779065957663,38.57,77115.84,0.0,0.1491,0.00013,10.65594]
[1779065963344,38.57,77113.8,0.0,0.14884,0.00013,10.64332]
[1779065968378,38.57,77114.29,0.0,0.14891,0.00013,10.64686]
[1779065970395,38.57,77114.8,0.0,0.14898,0.00013,10.6502]
[1779065970469,38.57,77114.8,0.0,0.14898,0.00013,10.6502]
[1779065970589,38.57,77114.8,0.0,0.14898,0.00013,10.6502]
[1779065970804,38.57,77114.8,0.0,0.14898,0.00013,10.6502]
[1779065970932,38.57,77116.05,0.0,0.14915,0.00013,10.65828]
[1779065971120,38.57,77116.05,0.0,0.14915,0.00013,10.65828]
[1779065971923,38.57,77116.05,0.0,0.14915,0.00013,10.65828]
[1779065973065,38.57,77127.81,0.0,0.15063,0.00013,10.7276]
[1779065973956,38.57,77135.63,0.0,0.15166,0.00013,10.77764]
[1779065976128,38.57,77133.31,0.0,0.15135,0.00013,10.7625]
[1779065976139,38.57,77133.31,0.0,0.15135,0.00013,10.7625]
[1779065976932,38.57,77133.31,0.0,0.15135,0.00013,10.7625]
[1779065976942,38.57,77133.31,0.0,0.15135,0.00013,10.7625]
[1779065976947,38.57,77133.31,0.0,0.15135,0.00013,10.7625]
[1779065976971,38.57,77133.31,0.0,0.15135,0.00013,10.7625]
[1779065977397,38.57,77132.53,0.0,0.15124,0.00013,10.75738]
[1779065978029,38.57,77128.38,0.0,0.15069,0.00013,10.73066]
[1779065980007,38.57,77120.88,0.0,0.1497,0.00013,10.68249]
[1779065985029,38.57,77116.36,0.0,0.14911,0.00013,10.65357]
[1779065987007,38.57,77125.56,0.0,0.15032,0.00013,10.71247]
[1779065987277,38.57,77125.56,0.0,0.15032,0.00013,10.71247]
[1779065987404,38.57,77125.56,0.0,0.15032,0.00013,10.71247]
[1779065987684,38.57,77125.56,0.0,0.15032,0.00013,10.71247]
[1779065987948,38.57,77137.08,0.0,0.15184,0.00013,10.78618]
[1779065988128,38.57,77137.08,0.0,0.15184,0.00013,10.78618]
[1779065988163,38.57,77137.08,0.0,0.15184,0.00013,10.78618]
[1779065988524,38.57,77137.08,0.0,0.15184,0.00013,10.78632]
[1779065989580,38.57,77149.75,0.0,0.15353,0.00013,10.86756]
[1779065991308,38.57,77149.75,0.0,0.15353,0.00013,10.86756]
[1779065993170,38.57,77146.02,0.0,0.15303,0.00013,10.84366]
[1779065993175,38.57,77146.02,0.0,0.15303,0.00013,10.84366]
[1779065993180,38.57,77146.02,0.0,0.15303,0.00013,10.84366]
[1779065993205,38.57,77146.02,0.0,0.15303,0.00013,10.84366]
[1779065993699,38.57,77146.02,0.0,0.15303,0.00013,10.84366]
[1779065993802,38.57,77146.02,0.0,0.15303,0.00013,10.84366]
[1779065995765,38.57,77146.9,0.0,0.15315,0.00013,10.84931]
[1779065995836,38.57,77148.25,0.0,0.15333,0.00013,10.85796]
[1779066001347,38.57,77144.94,0.0,0.15289,0.00013,10.83673]
[1779066001794,38.57,77144.94,0.0,0.15289,0.00013,10.83673]
[1779066002015,38.57,77144.94,0.0,0.15289,0.00013,10.83673]
[1779066001842,38.57,77135.45,0.0,0.15163,0.00013,10.77591]
[1779066002392,38.57,77135.45,0.0,0.15163,0.00013,10.77591]
[1779066002764,38.57,77135.45,0.0,0.15163,0.00013,10.77591]
[1779066003597,38.57,77131.17,0.0,0.15106,0.00013,10.7484]
[1779066003647,38.57,77136.75,0.0,0.1518,0.00013,10.78428]
[1779066005642,38.57,77145.69,0.0,0.15299,0.00013,10.84163]
[1779066007768,38.57,77148.6,0.0,0.15338,0.00013,10.86023]
[1779066007774,38.57,77148.6,0.0,0.15338,0.00013,10.86023]
[1779066007778,38.57,77148.6,0.0,0.15338,0.00013,10.86023]
[1779066007963,38.57,77136.2,0.0,0.15173,0.00013,10.78069]
[1779066008127,38.57,77136.2,0.0,0.15173,0.00013,10.78069]
[1779066009070,38.57,77126.16,0.0,0.15039,0.00013,10.7161]
[1779066010151,38.57,77123.86,0.0,0.15008,0.00013,10.7012]
[1779066014132,38.57,77129.89,0.0,0.15087,0.00013,10.73943]
[1779066014162,38.57,77129.89,0.0,0.15087,0.00013,10.73943]
[1779066018131,38.57,77132.48,0.0,0.15121,0.00013,10.75566]
[1779066018853,38.57,77132.48,0.0,0.15121,0.00013,10.75566]
[1779066019025,38.57,77123.76,0.0,0.15005,0.00013,10.69972]
[1779066020902,38.57,77112.32,0.0,0.14855,0.00013,10.62621]
[1779066023318,38.57,77112.66,0.0,0.14859,0.00013,10.62829]
[1779066028806,38.56,77109.1,0.0,0.14811,0.00013,10.60512]
[1779066030494,38.56,77111.68,0.0,0.14845,0.00013,10.6216]
[1779066030821,38.56,77112.0,0.0,0.14849,0.00013,10.62362]
[1779066033315,38.56,77119.75,0.0,0.14944,0.00013,10.66702]
[1779066033461,38.56,77119.75,0.0,0.14944,0.00013,10.66702]
[1779066033849,38.56,77119.79,0.0,0.14944,0.00013,10.66717]
[1779066034950,38.56,77109.64,0.0,0.14811,0.00013,10.60215]
[1779066036402,38.56,77109.64,0.0,0.14811,0.00013,10.60214]
[1779066039011,38.56,77122.93,0.0,0.14985,0.00013,10.68706]
[1779066040158,38.56,77125.14,0.0,0.15014,0.00013,10.70108]
[1779066040888,38.56,77125.14,0.0,0.15014,0.00013,10.70092]
[1779066044261,38.56,77125.13,0.0,0.15013,0.00013,10.70083]
[1779066044448,38.56,77125.13,0.0,0.15013,0.00013,10.70083]
[1779066044535,38.56,77125.13,0.0,0.15013,0.00013,10.70083]
[1779066044598,38.56,77125.13,0.0,0.15013,0.00013,10.70083]
[1779066044634,38.56,77125.13,0.0,0.15013,0.00013,10.70083]
[1779066044923,38.56,77129.37,0.0,0.15069,0.00013,10.72794]
[1779066046055,38.56,77143.53,0.0,0.15258,0.00013,10.81883]
[1779066047664,38.56,77144.23,0.0,0.15267,0.00013,10.82332]
[1779066048083,38.56,77136.0,0.0,0.15157,0.00013,10.77055]
[1779066048489,38.56,77136.0,0.0,0.15157,0.00013,10.77055]
[1779066049081,38.56,77125.26,0.0,0.15015,0.00013,10.70171]
[1779066049290,38.56,77125.26,0.0,0.15015,0.00013,10.70171]
[1779066050046,38.56,77122.94,0.0,0.14984,0.00013,10.68673]
[1779066052673,38.56,77121.28,0.0,0.14962,0.00013,10.6761]
[1779066052684,38.56,77121.28,0.0,0.14962,0.00013,10.6761]
[1779066053419,38.56,77121.18,0.0,0.14961,0.00013,10.67547]
[1779066057154,38.56,77113.43,0.0,0.1486,0.00013,10.62596]
[1779066059090,38.56,77121.66,0.0,0.14968,0.00013,10.6788]
[1779066064122,38.56,77117.3,0.0,0.14911,0.00013,10.65079]
[1779066069160,38.56,77116.7,0.0,0.14901,0.00013,10.6461]
[1779066070962,38.56,77115.76,0.0,0.14888,0.00013,10.63995]
[1779066072108,38.56,77104.03,0.0,0.14734,0.00013,10.56467]
[1779066073115,38.55,77095.07,0.0,0.14614,0.00013,10.50563]
[1779066075969,38.55,77094.4,0.0,0.14605,0.00013,10.5012]
[1779066075974,38.55,77094.4,0.0,0.14605,0.00013,10.5012]
[1779066079207,38.55,77093.39,0.0,0.14592,0.00013,10.49455]
[1779066080946,38.55,77098.41,0.0,0.14657,0.00013,10.52673]
[1779066081095,38.55,77098.41,0.0,0.14657,0.00013,10.52673]
[1779066081121,38.55,77106.09,0.0,0.14757,0.00013,10.57597]
[1779066081978,38.55,77124.34,0.0,0.14997,0.00013,10.69287]
[1779066086101,38.55,77123.87,0.0,0.14991,0.00013,10.68984]
[1779066086108,38.55,77123.87,0.0,0.14991,0.00013,10.68984]
[1779066086110,38.55,77123.87,0.0,0.14991,0.00013,10.68984]
[1779066086144,38.55,77123.87,0.0,0.14991,0.00013,10.68984]
[1779066086373,38.55,77123.87,0.0,0.14991,0.00013,10.68984]
[1779066087114,38.55,77122.92,0.0,0.14978,0.00013,10.6838]
[1779066089041,38.55,77122.49,0.0,0.14973,0.00013,10.68107]
[1779066089093,38.55,77122.49,0.0,0.14973,0.00013,10.68107]
[1779066089136,38.55,77121.94,0.0,0.14965,0.00013,10.67742]
[1779066091241,38.55,77112.18,0.0,0.1483,0.00013,10.60863]
[1779066092390,38.55,77112.18,0.0,0.1483,0.00013,10.60863]
[1779066095405,38.55,77107.55,0.0,0.14769,0.00013,10.57902]
[1779066095456,38.55,77110.14,0.0,0.14803,0.00013,10.5957]
[1779066097696,38.55,77110.14,0.0,0.14803,0.00013,10.5957]
[1779066097898,38.55,77110.14,0.0,0.14803,0.00013,10.5957]
[1779066098117,38.55,77107.24,0.0,0.14766,0.00013,10.57717]
[1779066098299,38.55,77107.24,0.0,0.14766,0.00013,10.57717]
[1779066098721,38.55,77107.24,0.0,0.14766,0.00013,10.57717]
[1779066099142,38.55,77117.73,0.0,0.14903,0.00013,10.64438]
[1779066100172,38.55,77130.64,0.0,0.15073,0.00013,10.72703]
[1779066100696,38.55,77130.64,0.0,0.15073,0.00013,10.72703]
[1779066100721,38.55,77130.64,0.0,0.15073,0.00013,10.72703]
[1779066102229,38.55,77124.03,0.0,0.14985,0.00013,10.68448]
[1779066102236,38.55,77124.03,0.0,0.14985,0.00013,10.68448]
[1779066102811,38.55,77121.36,0.0,0.1495,0.00013,10.66715]
[1779066105553,38.55,77122.53,0.0,0.14965,0.00013,10.67454]
[1779066106108,38.55,77122.07,0.0,0.14958,0.00013,10.67136]
[1779066111187,38.55,77115.38,0.0,0.14869,0.00013,10.628]
[1779066116158,38.55,77107.72,0.0,0.14769,0.00013,10.57879]
[1779066118334,38.55,77109.96,0.0,0.14798,0.00013,10.59318]
[1779066118432,38.55,77109.96,0.0,0.14798,0.00013,10.59319]
[1779066121310,38.55,77109.17,0.0,0.14788,0.00013,10.58814]
[1779066121324,38.55,77109.17,0.0,0.14788,0.00013,10.58814]
[1779066121651,38.55,77120.54,0.0,0.14937,0.00013,10.66099]
[1779066122745,38.55,77120.54,0.0,0.14937,0.00013,10.66099]
[1779066122813,38.55,77130.84,0.0,0.15073,0.00013,10.72689]
[1779066126735,38.55,77137.64,0.0,0.15162,0.00013,10.77031]
[1779066126798,38.55,77137.64,0.0,0.15162,0.00013,10.77031]
[1779066126877,38.55,77137.64,0.0,0.15162,0.00013,10.77031]
[1779066126907,38.55,77137.64,0.0,0.15162,0.00013,10.77031]
[1779066126999,38.55,77137.64,0.0,0.15162,0.00013,10.77031]
[1779066130390,38.55,77137.62,0.0,0.15162,0.00013,10.76996]
[1779066131655,38.55,77134.44,0.0,0.15119,0.00013,10.74945]
[1779066132131,38.55,77134.44,0.0,0.15119,0.00013,10.74945]
[1779066132170,38.55,77134.44,0.0,0.15119,0.00013,10.74945]
[1779066137834,38.54,77131.48,0.0,0.15079,0.00013,10.73003]
[1779066138968,38.54,77132.29,0.0,0.1509,0.00013,10.73515]
[1779066138989,38.54,77132.29,0.0,0.1509,0.00013,10.73515]
[1779066139146,38.54,77129.36,0.0,0.15051,0.00013,10.71628]
[1779066143094,38.54,77122.0,0.0,0.14952,0.00013,10.66837]
[1779066148644,38.54,77125.03,0.0,0.1499,0.00013,10.68666]
[1779066153688,38.53,77119.2,0.0,0.14905,0.00013,10.64245]
[1779066154703,38.53,77110.76,0.0,0.14794,0.00013,10.58829]
[1779066159779,38.53,77108.55,0.0,0.14764,0.00013,10.57396]
[1779066160304,38.53,77106.8,0.0,0.14741,0.00013,10.56273]
[1779066160483,38.53,77106.8,0.0,0.14741,0.00013,10.56273]
[1779066160763,38.53,77106.8,0.0,0.14741,0.00013,10.56273]
[1779066160969,38.53,77096.01,0.0,0.14601,0.00013,10.49367]
[1779066161364,38.53,77096.01,0.0,0.14601,0.00013,10.49367]
[1779066162757,38.53,77096.01,0.0,0.14601,0.00013,10.49361]
[1779066163234,38.53,77085.96,0.0,0.14471,0.00013,10.42936]
[1779066163622,38.53,77085.96,0.0,0.14471,0.00013,10.42936]
[1779066164645,38.53,77085.96,0.0,0.14471,0.00013,10.4294]
[1779066164657,38.53,77085.96,0.0,0.14471,0.00013,10.4294]
[1779066164684,38.53,77085.96,0.0,0.14471,0.00013,10.4294]
[1779066164763,38.53,77086.49,0.0,0.14478,0.00013,10.43283]
[1779066165860,38.53,77086.49,0.0,0.14478,0.00013,10.43283]
[1779066166682,38.53,77087.86,0.0,0.14496,0.00013,10.44163]
[1779066168220,38.53,77087.34,0.0,0.14489,0.00013,10.43834]
[1779066168491,38.53,77084.45,0.0,0.14452,0.00013,10.41972]
[1779066168868,38.53,77084.45,0.0,0.14452,0.00013,10.41972]
[1779066168903,38.53,77076.86,0.0,0.14354,0.00013,10.3711]
[1779066169466,38.53,77076.86,0.0,0.14354,0.00013,10.3711]
[1779066170865,38.53,77076.24,0.0,0.14345,0.00013,10.36672]
[1779066170885,38.53,77068.85,0.0,0.14251,0.00013,10.31952]
[1779066172893,38.53,77066.2,0.0,0.14217,0.00013,10.30263]
[1779066173897,38.53,77062.57,0.0,0.14171,0.00013,10.27951]
[1779066175872,38.53,77061.55,0.0,0.14158,0.00013,10.27316]
[1779066175879,38.53,77061.55,0.0,0.14158,0.00013,10.27316]
[1779066175881,38.53,77061.55,0.0,0.14158,0.00013,10.27316]
[1779066177016,38.53,77055.69,0.0,0.14084,0.00013,10.23587]
[1779066178907,38.53,77054.35,0.0,0.14067,0.00013,10.2276]
[1779066178912,38.53,77054.35,0.0,0.14067,0.00013,10.2276]
[1779066179072,38.53,77054.35,0.0,0.14067,0.00013,10.2276]
[1779066179514,38.53,77055.65,0.0,0.14084,0.00013,10.23602]
[1779066181385,38.53,77056.8,0.0,0.14099,0.00013,10.24359]
[1779066181421,38.53,77056.8,0.0,0.14099,0.00013,10.24359]
[1779066181880,38.53,77056.8,0.0,0.14099,0.00013,10.2437]
[1779066183893,38.54,77064.8,0.0,0.14201,0.00013,10.29484]
[1779066185276,38.54,77065.62,0.0,0.14212,0.00013,10.30009]
[1779066185907,38.54,77067.61,0.0,0.14237,0.00013,10.31279]
[1779066186688,38.54,77067.61,0.0,0.14237,0.00013,10.31279]
[1779066187143,38.54,77067.61,0.0,0.14237,0.00013,10.31279]
[1779066187167,38.54,77067.61,0.0,0.14237,0.00013,10.31279]
[1779066187267,38.54,77050.8,0.0,0.14024,0.00013,10.20567]
[1779066187298,38.54,77050.8,0.0,0.14024,0.00013,10.20567]
[1779066188038,38.54,77036.97,0.0,0.1385,0.00013,10.11776]
[1779066189937,38.54,77024.15,0.0,0.13691,0.00012,10.03649]
[1779066192822,38.54,77019.19,0.0,0.1363,0.00012,10.00522]
[1779066193025,38.54,77011.84,0.0,0.13539,0.00012,9.9587]
[1779066197021,38.54,77015.97,0.0,0.13592,0.00012,9.9855]
[1779066197387,38.54,77016.67,0.0,0.13601,0.00012,9.9901]
[1779066198253,38.54,77024.5,0.0,0.13698,0.00012,10.03999]
[1779066202396,38.54,77024.63,0.0,0.137,0.00012,10.04116]
[1779066202402,38.54,77024.63,0.0,0.137,0.00012,10.04116]
[1779066205792,38.54,77029.21,0.0,0.13758,0.00012,10.07044]
[1779066211037,38.54,77023.36,0.0,0.13686,0.00012,10.0337]
[1779066211690,38.54,77026.79,0.0,0.13722,0.00012,10.04959]
[1779066211974,38.54,77026.79,0.0,0.13722,0.00012,10.04959]
[1779066212084,38.54,77026.79,0.0,0.13722,0.00012,10.04959]
[1779066212160,38.54,77043.75,0.0,0.13934,0.00013,10.15757]
[1779066214046,38.54,77043.58,0.0,0.13932,0.00013,10.15659]
[1779066214238,38.54,77064.4,0.0,0.14196,0.00013,10.28923]
[1779066216698,38.54,77069.49,0.0,0.14261,0.00013,10.32173]
[1779066216709,38.54,77069.49,0.0,0.14261,0.00013,10.32173]
[1779066217198,38.54,77076.12,0.0,0.14345,0.00013,10.36408]
[1779066219053,38.54,77073.31,0.0,0.14309,0.00013,10.34616]
[1779066219063,38.54,77073.31,0.0,0.14309,0.00013,10.34616]
[1779066219930,38.54,77068.56,0.0,0.14249,0.00013,10.3158]
[1779066222293,38.54,77066.26,0.0,0.14219,0.00013,10.30113]
[1779066222297,38.54,77066.26,0.0,0.14219,0.00013,10.30113]
[1779066223175,38.55,77064.93,0.0,0.14203,0.00013,10.29275]
[1779066226153,38.55,77061.3,0.0,0.14157,0.00013,10.2697]
[1779066227153,38.55,77057.4,0.0,0.14107,0.00013,10.2449]
[1779066228208,38.55,77048.13,0.0,0.1399,0.00013,10.18585]
[1779066228483,38.55,77048.13,0.0,0.1399,0.00013,10.18585]
[1779066229214,38.55,77046.58,0.0,0.13971,0.00013,10.17601]
[1779066234249,38.55,77053.16,0.0,0.14054,0.00013,10.21818]
[1779066239291,38.55,77056.33,0.0,0.14094,0.00013,10.23811]
[1779066240470,38.55,77058.07,0.0,0.14116,0.00013,10.24914]
[1779066240502,38.55,77058.07,0.0,0.14116,0.00013,10.24914]
[1779066240569,38.55,77058.07,0.0,0.14116,0.00013,10.24914]
[1779066240587,38.55,77058.07,0.0,0.14116,0.00013,10.24914]
[1779066240644,38.55,77058.07,0.0,0.14116,0.00013,10.24914]
[1779066240663,38.55,77058.07,0.0,0.14116,0.00013,10.24914]
[1779066240703,38.55,77058.07,0.0,0.14116,0.00013,10.24914]
[1779066240845,38.55,77058.07,0.0,0.14116,0.00013,10.24914]
[1779066240901,38.55,77058.07,0.0,0.14116,0.00013,10.24914]
[1779066241025,38.55,77058.07,0.0,0.14116,0.00013,10.24914]
[1779066241302,38.55,77059.07,0.0,0.14128,0.00013,10.25544]
[1779066242311,38.55,77071.68,0.0,0.14289,0.00013,10.33599]
[1779066242961,38.55,77071.68,0.0,0.14289,0.00013,10.33599]
[1779066243008,38.55,77071.68,0.0,0.14289,0.00013,10.33599]
[1779066243314,38.54,77086.66,0.0,0.14481,0.00013,10.43134]
[1779066247342,38.54,77094.28,0.0,0.14579,0.00013,10.47998]
[1779066251649,38.54,77097.37,0.0,0.14616,0.00013,10.49822]
[1779066253710,38.52,77083.64,0.0,0.14429,0.00013,10.40593]
[1779066255240,38.52,77083.64,0.0,0.14429,0.00013,10.40593]
[1779066260433,38.52,77086.36,0.0,0.14459,0.00013,10.42065]
[1779066265472,38.51,77079.32,0.0,0.14364,0.00013,10.37354]
[1779066270503,38.51,77078.79,0.0,0.14357,0.00013,10.37015]
[1779066271813,38.51,77078.79,0.0,0.14357,0.00013,10.37015]
[1779066273744,38.51,77080.39,0.0,0.14371,0.00013,10.37438]
[1779066273754,38.51,77080.39,0.0,0.14371,0.00013,10.37438]
[1779066274264,38.51,77080.39,0.0,0.14371,0.00013,10.37438]
[1779066274288,38.51,77080.39,0.0,0.14371,0.00013,10.37438]
[1779066274280,38.51,77085.76,0.0,0.1444,0.00013,10.40872]
[1779066274382,38.51,77085.76,0.0,0.1444,0.00013,10.40872]
[1779066275078,38.51,77099.54,0.0,0.14619,0.00013,10.497]
[1779066276940,38.51,77099.54,0.0,0.14619,0.00013,10.497]
[1779066276946,38.51,77108.36,0.0,0.14733,0.00013,10.55335]
[1779066279271,38.51,77108.36,0.0,0.14733,0.00013,10.55335]
[1779066279281,38.51,77108.36,0.0,0.14733,0.00013,10.55335]
[1779066281848,38.51,77104.24,0.0,0.14679,0.00013,10.52666]
[1779066281855,38.51,77104.24,0.0,0.14679,0.00013,10.52666]
[1779066281858,38.51,77104.24,0.0,0.14679,0.00013,10.52666]
[1779066281864,38.51,77104.24,0.0,0.14679,0.00013,10.52666]
[1779066281956,38.51,77106.53,0.0,0.14709,0.00013,10.5412]
[1779066284108,38.51,77118.11,0.0,0.14859,0.00013,10.6149]
[1779066286169,38.51,77118.11,0.0,0.14859,0.00013,10.6149]
[1779066290996,38.5,77122.01,0.0,0.14903,0.00013,10.63639]
[1779066291048,38.5,77122.01,0.0,0.14903,0.00013,10.63639]
[1779066291136,38.49,77122.69,0.0,0.1491,0.00013,10.63978]
[1779066291779,38.49,77122.69,0.0,0.1491,0.00013,10.63978]
[1779066291853,38.49,77122.69,0.0,0.1491,0.00013,10.63978]
[1779066292369,38.49,77122.69,0.0,0.1491,0.00013,10.63978]
[1779066292404,38.49,77116.17,0.0,0.14821,0.00013,10.5964]
[1779066293355,38.48,77109.04,0.0,0.14726,0.00013,10.54978]
[1779066298405,38.48,77105.48,0.0,0.14679,0.00013,10.527]
[1779066303420,38.49,77105.88,0.0,0.14688,0.00013,10.53123]
[1779066308464,38.46,77110.52,0.0,0.14728,0.00013,10.55088]
[1779066310530,38.45,77116.12,0.0,0.14798,0.00013,10.58541]
[1779066310533,38.45,77116.12,0.0,0.14798,0.00013,10.58541]
[1779066310600,38.45,77116.12,0.0,0.14798,0.00013,10.58541]
[1779066310887,38.45,77116.12,0.0,0.14798,0.00013,10.58541]
[1779066311024,38.45,77122.03,0.0,0.14873,0.00013,10.62198]
[1779066312420,38.45,77122.03,0.0,0.14873,0.00013,10.62198]
[1779066312446,38.45,77122.03,0.0,0.14873,0.00013,10.62198]
[1779066312462,38.45,77122.03,0.0,0.14873,0.00013,10.62198]
[1779066312502,38.45,77122.03,0.0,0.14872,0.00013,10.6214]
[1779066313309,38.44,77129.65,0.0,0.14971,0.00013,10.66969]
[1779066316555,38.44,77131.92,0.0,0.15,0.00013,10.6839]
[1779066316726,38.44,77131.92,0.0,0.15,0.00013,10.6839]
[1779066316979,38.44,77131.92,0.0,0.15,0.00013,10.6839]
[1779066317021,38.44,77131.92,0.0,0.15,0.00013,10.6839]
[1779066317097,38.44,77131.92,0.0,0.15,0.00013,10.6839]
[1779066317426,38.44,77122.86,0.0,0.14878,0.00013,10.62458]
[1779066318428,38.44,77112.99,0.0,0.14747,0.00013,10.56048]
[1779066318642,38.44,77112.99,0.0,0.14747,0.00013,10.56048]
[1779066320892,38.43,77109.63,0.0,0.14701,0.00013,10.53784]
[1779066321043,38.43,77109.63,0.0,0.14701,0.00013,10.53784]
[1779066321210,38.43,77109.63,0.0,0.14701,0.00013,10.53784]
[1779066321393,38.43,77109.63,0.0,0.14701,0.00013,10.53784]
[1779066321928,38.43,77126.52,0.0,0.14921,0.00013,10.64579]
[1779066325349,38.43,77128.83,0.0,0.14952,0.00013,10.66046]
[1779066328488,38.43,77126.86,0.0,0.14925,0.00013,10.64742]
[1779066328955,38.43,77125.96,0.0,0.14913,0.00013,10.64155]
[1779066332124,38.42,77115.7,0.0,0.14766,0.00013,10.56734]
[1779066333565,38.42,77115.7,0.0,0.14763,0.00013,10.56583]
[1779066335338,38.42,77116.24,0.0,0.1477,0.00013,10.56917]
[1779066341036,38.4,77113.21,0.0,0.14721,0.00013,10.54513]
[1779066346071,38.4,77112.29,0.0,0.14708,0.00013,10.53864]
[1779066351107,38.4,77114.22,0.0,0.14732,0.00013,10.55089]
[1779066356141,38.4,77119.0,0.0,0.14793,0.00013,10.58038]
[1779066360044,38.39,77117.17,0.0,0.14768,0.00013,10.56821]
[1779066360300,38.39,77117.17,0.0,0.14768,0.00013,10.56821]
[1779066361425,38.39,77117.05,0.0,0.14766,0.00013,10.56733]
[1779066362441,38.39,77099.27,0.0,0.14534,0.00013,10.45297]
[1779066363497,38.39,77090.43,0.0,0.14419,0.00013,10.3961]
[1779066365430,38.39,77090.22,0.0,0.14416,0.00013,10.3947]
[1779066366432,38.39,77087.08,0.0,0.14375,0.00013,10.3745]
[1779066366439,38.39,77087.08,0.0,0.14375,0.00013,10.3745]
[1779066366442,38.39,77087.08,0.0,0.14375,0.00013,10.3745]
[1779066366444,38.39,77087.08,0.0,0.14375,0.00013,10.3745]
[1779066367218,38.39,77080.63,0.0,0.14292,0.00013,10.33315]
[1779066367972,38.39,77080.63,0.0,0.14292,0.00013,10.33315]
[1779066368406,38.39,77096.1,0.0,0.14492,0.00013,10.43235]
[1779066369511,38.39,77105.02,0.0,0.14608,0.00013,10.48953]
[1779066370714,38.39,77106.87,0.0,0.14628,0.00013,10.49974]
[1779066371454,38.39,77106.87,0.0,0.14628,0.00013,10.49974]
[1779066371465,38.39,77106.87,0.0,0.14628,0.00013,10.49974]
[1779066371335,38.38,77111.54,0.0,0.14685,0.00013,10.52794]
[1779066372690,38.38,77117.21,0.0,0.1476,0.00013,10.56429]
[1779066372725,38.38,77117.21,0.0,0.1476,0.00013,10.56429]
[1779066374626,38.37,77117.61,0.0,0.14759,0.00013,10.56393]
[1779066375279,38.37,77117.15,0.0,0.1475,0.00013,10.55958]
[1779066376734,38.37,77121.45,0.0,0.14806,0.00013,10.58687]
[1779066377443,38.37,77121.45,0.0,0.14806,0.00013,10.58687]
[1779066377694,38.36,77123.25,0.0,0.14828,0.00013,10.59792]
[1779066377715,38.36,77123.25,0.0,0.14828,0.00013,10.59792]
[1779066378297,38.36,77125.5,0.0,0.14856,0.00013,10.61167]
[1779066379306,38.36,77135.1,0.0,0.14983,0.00013,10.67331]
[1779066382329,38.36,77145.3,0.0,0.15118,0.00013,10.73864]
[1779066382722,38.36,77145.3,0.0,0.15118,0.00013,10.73864]
[1779066382733,38.36,77145.3,0.0,0.15118,0.00013,10.73864]
[1779066387521,38.36,77135.06,0.0,0.14981,0.00013,10.67237]
[1779066387743,38.36,77135.06,0.0,0.14981,0.00013,10.67237]
[1779066387753,38.36,77135.06,0.0,0.14981,0.00013,10.67237]
[1779066391302,38.36,77134.36,0.0,0.14972,0.00013,10.66795]
[1779066393406,38.36,77127.37,0.0,0.14871,0.00013,10.61599]
[1779066395858,38.35,77124.73,0.0,0.14834,0.00013,10.59827]
[1779066396864,38.35,77124.22,0.0,0.14827,0.00013,10.5948]
[1779066397495,38.35,77124.22,0.0,0.14827,0.00013,10.5948]
[1779066397500,38.35,77120.18,0.0,0.14774,0.00013,10.56865]
[1779066399555,38.35,77121.13,0.0,0.14786,0.00013,10.57478]
[1779066401615,38.35,77119.5,0.0,0.14765,0.00013,10.56435]
[1779066401620,38.35,77119.5,0.0,0.14765,0.00013,10.56435]
[1779066401691,38.35,77119.5,0.0,0.14765,0.00013,10.56435]
[1779066402503,38.35,77119.5,0.0,0.14765,0.00013,10.56435]
[1779066402543,38.35,77127.38,0.0,0.14869,0.00013,10.61508]
[1779066402557,38.35,77127.38,0.0,0.14869,0.00013,10.61508]
[1779066403240,38.35,77127.38,0.0,0.14869,0.00013,10.61508]
[1779066403432,38.35,77127.38,0.0,0.14869,0.00013,10.61508]
[1779066403527,38.35,77127.38,0.0,0.14869,0.00013,10.61508]
[1779066403533,38.35,77150.24,0.0,0.15173,0.00013,10.7623]
[1779066405489,38.35,77166.94,0.0,0.15398,0.00014,10.87029]
[1779066408145,38.35,77173.16,0.0,0.15481,0.00014,10.91022]
[1779066408151,38.35,77173.16,0.0,0.15481,0.00014,10.91022]
[1779066408157,38.35,77173.16,0.0,0.15481,0.00014,10.91022]
[1779066408172,38.35,77173.16,0.0,0.15481,0.00014,10.91022]
[1779066408511,38.35,77177.72,0.0,0.15543,0.00014,10.93966]
[1779066409121,38.35,77177.72,0.0,0.15543,0.00014,10.93966]
[1779066409358,38.35,77177.72,0.0,0.15543,0.00014,10.93966]
[1779066409519,38.35,77187.58,0.0,0.15678,0.00014,11.00325]
[1779066410152,38.35,77187.58,0.0,0.15678,0.00014,11.00325]
[1779066412772,38.35,77190.91,0.0,0.15723,0.00014,11.02463]
[1779066414561,38.35,77176.2,0.0,0.15522,0.00014,10.92948]
[1779066416255,38.35,77176.35,0.0,0.15524,0.00014,10.93036]
[1779066417664,38.35,77164.82,0.0,0.15367,0.00013,10.85577]
[1779066417670,38.35,77164.82,0.0,0.15367,0.00013,10.85577]
[1779066418584,38.35,77154.75,0.0,0.15232,0.00013,10.79081]
[1779066420174,38.35,77151.65,0.0,0.1519,0.00013,10.7708]
[1779066420221,38.35,77147.08,0.0,0.15129,0.00013,10.74143]
[1779066421947,38.35,77147.08,0.0,0.15129,0.00013,10.74143]
[1779066421954,38.35,77147.08,0.0,0.15129,0.00013,10.74143]
[1779066421968,38.35,77147.08,0.0,0.15129,0.00013,10.74143]
[1779066422023,38.35,77147.08,0.0,0.15129,0.00013,10.74143]
[1779066422382,38.35,77147.08,0.0,0.15129,0.00013,10.74143]
[1779066425111,38.35,77157.66,0.0,0.15272,0.00013,10.80992]
[1779066425806,38.35,77157.66,0.0,0.15272,0.00013,10.80992]
[1779066426013,38.35,77157.66,0.0,0.15272,0.00013,10.80992]
[1779066426054,38.35,77157.66,0.0,0.15272,0.00013,10.80992]
[1779066426541,38.35,77157.11,0.0,0.15264,0.00013,10.80638]
[1779066426908,38.35,77157.11,0.0,0.15264,0.00013,10.80638]
[1779066426978,38.35,77163.17,0.0,0.15346,0.00013,10.84545]
[1779066428097,38.35,77163.17,0.0,0.15346,0.00013,10.84545]
[1779066428276,38.35,77163.17,0.0,0.15346,0.00013,10.84545]
[1779066428283,38.35,77163.17,0.0,0.15346,0.00013,10.84545]
[1779066428396,38.35,77163.17,0.0,0.15346,0.00013,10.84545]
[1779066428483,38.35,77164.7,0.0,0.15366,0.00013,10.85526]
[1779066430467,38.35,77164.7,0.0,0.15366,0.00013,10.85526]
[1779066431612,38.35,77155.76,0.0,0.15246,0.00013,10.7976]
[1779066431866,38.35,77155.76,0.0,0.15246,0.00013,10.7976]
[1779066431878,38.35,77155.76,0.0,0.15246,0.00013,10.7976]
[1779066432593,38.35,77153.95,0.0,0.15222,0.00013,10.78597]
[1779066437648,38.35,77154.67,0.0,0.15232,0.00013,10.79087]
[1779066442515,38.35,77141.99,0.0,0.15062,0.00013,10.70897]
[1779066447515,38.35,77136.05,0.0,0.14982,0.00013,10.67019]
[1779066447616,38.35,77126.7,0.0,0.14858,0.00013,10.60986]
[1779066448100,38.35,77126.7,0.0,0.14858,0.00013,10.60986]
[1779066448145,38.35,77125.0,0.0,0.14836,0.00013,10.59888]
[1779066451476,38.35,77123.04,0.0,0.14808,0.00013,10.58542]
[1779066452708,38.34,77114.86,0.0,0.1469,0.00013,10.52507]
[1779066453106,38.34,77114.86,0.0,0.1469,0.00013,10.52507]
[1779066453117,38.34,77114.86,0.0,0.1469,0.00013,10.52507]
[1779066453139,38.34,77114.86,0.0,0.1469,0.00013,10.52507]
[1779066453142,38.34,77114.86,0.0,0.1469,0.00013,10.52507]
[1779066453195,38.34,77107.62,0.0,0.14594,0.00013,10.47767]
[1779066455695,38.34,77110.07,0.0,0.14626,0.00013,10.49339]
[1779066455948,38.34,77110.07,0.0,0.14626,0.00013,10.49339]
[1779066456334,38.34,77110.05,0.0,0.14626,0.00013,10.49323]
[1779066458463,38.34,77110.05,0.0,0.14625,0.00013,10.49307]
[1779066458529,38.34,77095.36,0.0,0.14434,0.00013,10.39859]
[1779066459314,38.34,77095.36,0.0,0.14434,0.00013,10.39859]
[1779066461799,38.34,77088.03,0.0,0.14339,0.00013,10.35135]
[1779066463304,38.34,77083.92,0.0,0.14286,0.00013,10.32499]
[1779066463316,38.34,77083.92,0.0,0.14286,0.00013,10.32499]
[1779066463584,38.34,77083.92,0.0,0.14286,0.00013,10.32499]
[1779066463581,38.34,77080.19,0.0,0.14238,0.00013,10.30111]
[1779066464194,38.34,77080.19,0.0,0.14238,0.00013,10.30111]
[1779066464381,38.34,77080.19,0.0,0.14238,0.00013,10.30111]
[1779066464467,38.34,77073.03,0.0,0.14147,0.00013,10.25527]
[1779066465398,38.34,77061.13,0.0,0.13995,0.00013,10.17896]
[1779066467374,38.34,77061.13,0.0,0.13995,0.00013,10.17895]
[1779066467591,38.34,77053.13,0.0,0.13894,0.00013,10.12779]
[1779066468815,38.34,77047.45,0.0,0.13822,0.00013,10.09153]
[1779066473758,38.34,77043.49,0.0,0.13774,0.00013,10.06665]
[1779066474527,38.34,77043.66,0.0,0.13776,0.00013,10.06783]
[1779066475751,38.34,77043.78,0.0,0.13778,0.00013,10.06869]
[1779066475759,38.34,77043.78,0.0,0.13778,0.00013,10.06869]
[1779066475820,38.34,77043.78,0.0,0.13778,0.00013,10.06869]
[1779066476298,38.34,77043.78,0.0,0.13778,0.00013,10.06869]
[1779066477590,38.34,77036.3,0.0,0.13684,0.00012,10.02108]
[1779066480545,38.34,77044.76,0.0,0.13791,0.00013,10.07562]
[1779066481706,38.34,77039.09,0.0,0.1372,0.00013,10.03947]
[1779066481959,38.34,77039.09,0.0,0.1372,0.00013,10.03947]
[1779066482631,38.34,77035.04,0.0,0.1367,0.00012,10.01375]
[1779066484595,38.34,77027.43,0.0,0.13576,0.00012,9.96558]
[1779066486966,38.35,77026.95,0.0,0.13571,0.00012,9.96306]
[1779066486980,38.35,77026.95,0.0,0.13571,0.00012,9.96306]
[1779066487730,38.35,77027.7,0.0,0.1358,0.00012,9.96793]
[1779066487759,38.35,77027.7,0.0,0.1358,0.00012,9.96793]
[1779066488170,38.35,77027.7,0.0,0.1358,0.00012,9.96793]
[1779066488637,38.35,77027.7,0.0,0.1358,0.00012,9.96793]
[1779066488460,38.35,77016.1,0.0,0.13437,0.00012,9.89405]
[1779066494289,38.35,77019.14,0.0,0.13476,0.00012,9.91422]
[1779066496457,38.35,77030.5,0.0,0.13618,0.00012,9.98713]
[1779066498420,38.35,77030.5,0.0,0.13618,0.00012,9.9872]
[1779066501152,38.35,77022.02,0.0,0.13514,0.00012,9.93354]
[1779066504525,38.35,77030.96,0.0,0.13626,0.00012,9.99113]
[1779066510266,38.35,77042.57,0.0,0.13772,0.00013,10.06577]
[1779066512395,38.36,77041.52,0.0,0.13753,0.00013,10.05321]
[1779066512402,38.36,77041.52,0.0,0.13753,0.00013,10.05321]
[1779066512608,38.36,77047.11,0.0,0.13823,0.00013,10.08907]
[1779066512809,38.36,77047.11,0.0,0.13823,0.00013,10.08907]
[1779066512885,38.36,77047.11,0.0,0.13823,0.00013,10.08907]
[1779066513286,38.36,77047.27,0.0,0.13825,0.00013,10.09021]
[1779066514627,38.36,77054.46,0.0,0.13916,0.00013,10.13627]
[1779066514864,38.36,77054.46,0.0,0.13916,0.00013,10.13627]
[1779066514868,38.36,77054.46,0.0,0.13916,0.00013,10.13627]
[1779066515035,38.36,77054.46,0.0,0.13916,0.00013,10.13627]
[1779066515131,38.36,77054.46,0.0,0.13916,0.00013,10.13627]
[1779066515240,38.36,77054.46,0.0,0.13916,0.00013,10.13627]
[1779066517039,38.36,77058.48,0.0,0.13967,0.00013,10.16202]
[1779066517315,38.36,77062.2,0.0,0.14014,0.00013,10.18579]
[1779066520558,38.36,77054.11,0.0,0.13911,0.00013,10.13389]
[1779066521262,38.36,77054.11,0.0,0.13911,0.00013,10.13389]
[1779066521361,38.36,77045.25,0.0,0.138,0.00013,10.07728]
[1779066522166,38.36,77045.25,0.0,0.138,0.00013,10.07728]
[1779066522175,38.36,77045.25,0.0,0.138,0.00013,10.07728]
[1779066522694,38.36,77040.19,0.0,0.13736,0.00013,10.04487]
[1779066527175,38.36,77040.7,0.0,0.13742,0.00013,10.04798]
[1779066527181,38.36,77040.7,0.0,0.13742,0.00013,10.04798]
[1779066527189,38.36,77040.7,0.0,0.13742,0.00013,10.04798]
[1779066532200,38.36,77041.31,0.0,0.1375,0.00013,10.05177]
[1779066532213,38.36,77041.31,0.0,0.1375,0.00013,10.05177]
[1779066532798,38.35,77046.99,0.0,0.13821,0.00013,10.08803]
[1779066532814,38.35,77046.99,0.0,0.13821,0.00013,10.08803]
[1779066533428,38.35,77047.09,0.0,0.13822,0.00013,10.08858]
[1779066535442,38.35,77054.39,0.0,0.13914,0.00013,10.13532]
[1779066537065,38.35,77053.37,0.0,0.13901,0.00013,10.12883]
[1779066537105,38.35,77053.37,0.0,0.13901,0.00013,10.12883]
[1779066537576,38.35,77053.37,0.0,0.13901,0.00013,10.12883]
[1779066537718,38.36,77043.77,0.0,0.13781,0.00013,10.06755]
[1779066541232,38.35,77042.68,0.0,0.13767,0.00013,10.06042]
[1779066541297,38.35,77042.68,0.0,0.13767,0.00013,10.06042]
[1779066541488,38.35,77041.79,0.0,0.13755,0.00013,10.05468]
[1779066543502,38.35,77055.99,0.0,0.13934,0.00013,10.14551]
[1779066544507,38.35,77065.4,0.0,0.14054,0.00013,10.20574]
[1779066545514,38.35,77077.25,0.0,0.14205,0.00013,10.28176]
[1779066545970,38.35,77077.25,0.0,0.14205,0.00013,10.28176]
[1779066545977,38.35,77077.25,0.0,0.14205,0.00013,10.28176]
[1779066546624,38.35,77077.37,0.0,0.14207,0.00013,10.2825]
[1779066547141,38.35,77077.37,0.0,0.14207,0.00013,10.2825]
[1779066549949,38.35,77079.78,0.0,0.14237,0.00013,10.29783]
[1779066549951,38.35,77079.78,0.0,0.14237,0.00013,10.29783]
[1779066550016,38.35,77079.78,0.0,0.14237,0.00013,10.29783]
[1779066550548,38.35,77079.78,0.0,0.14237,0.00013,10.29776]
[1779066552047,38.35,77079.2,0.0,0.1423,0.00013,10.29396]
[1779066552050,38.35,77079.2,0.0,0.1423,0.00013,10.29396]
[1779066552562,38.35,77081.82,0.0,0.14263,0.00013,10.31069]
[1779066557056,38.35,77076.78,0.0,0.14198,0.00013,10.278]
[1779066557069,38.35,77076.78,0.0,0.14198,0.00013,10.278]
[1779066562074,38.35,77080.94,0.0,0.14252,0.00013,10.30492]
[1779066562084,38.35,77080.94,0.0,0.14252,0.00013,10.30492]
[1779066563128,38.35,77077.71,0.0,0.1421,0.00013,10.28427]
[1779066563194,38.35,77077.71,0.0,0.1421,0.00013,10.28427]
[1779066563644,38.35,77072.94,0.0,0.14147,0.00013,10.25258]
[1779066564545,38.35,77072.94,0.0,0.14147,0.00013,10.25258]
[1779066564651,38.35,77071.58,0.0,0.14128,0.00013,10.24316]
[1779066569685,38.35,77070.5,0.0,0.14113,0.00013,10.23548]
[1779066570206,38.35,77070.5,0.0,0.14113,0.00013,10.23548]
[1779066570397,38.35,77070.5,0.0,0.14113,0.00013,10.23548]
[1779066570692,38.35,77070.7,0.0,0.14115,0.00013,10.23672]
[1779066573714,38.34,77079.27,0.0,0.14217,0.00013,10.28508]
[1779066575402,38.34,77081.59,0.0,0.14245,0.00013,10.2991]
[1779066575414,38.34,77081.59,0.0,0.14245,0.00013,10.2991]
[1779066575726,38.34,77082.16,0.0,0.1425,0.00013,10.30169]
[1779066576166,38.34,77082.16,0.0,0.1425,0.00013,10.30169]
[1779066576736,38.33,77082.21,0.0,0.14249,0.00013,10.3009]
[1779066578032,38.33,77086.43,0.0,0.14303,0.00013,10.32803]
[1779066580858,38.33,77087.98,0.0,0.14323,0.00013,10.33794]
[1779066581768,38.33,77088.51,0.0,0.1433,0.00013,10.34132]
[1779066586802,38.33,77084.89,0.0,0.14282,0.00013,10.31752]
[1779066591842,38.33,77079.24,0.0,0.14206,0.00013,10.27949]
[1779066594825,38.32,77077.5,0.0,0.14178,0.00013,10.26552]
[1779066595062,38.32,77077.5,0.0,0.14178,0.00013,10.26552]
[1779066595185,38.32,77077.5,0.0,0.14178,0.00013,10.26552]
[1779066595307,38.32,77089.47,0.0,0.14332,0.00013,10.34245]
[1779066596324,38.32,77103.69,0.0,0.14516,0.00013,10.4338]
[1779066597914,38.32,77102.82,0.0,0.14505,0.00013,10.42821]
[1779066600195,38.31,77100.77,0.0,0.14471,0.00013,10.41181]
[1779066600209,38.31,77100.77,0.0,0.14471,0.00013,10.41181]
[1779066603894,38.31,77106.79,0.0,0.14549,0.00013,10.45009]
[1779066603986,38.31,77106.79,0.0,0.14549,0.00013,10.45009]
[1779066604462,38.31,77106.79,0.0,0.14549,0.00013,10.45009]
[1779066604595,38.31,77106.79,0.0,0.14549,0.00013,10.45009]
[1779066605216,38.3,77109.79,0.0,0.14585,0.00013,10.46778]
[1779066605227,38.3,77109.79,0.0,0.14585,0.00013,10.46778]
[1779066606892,38.29,77110.6,0.0,0.14587,0.00013,10.46924]
[1779066606923,38.29,77110.6,0.0,0.14587,0.00013,10.46924]
[1779066609761,38.28,77113.87,0.0,0.14622,0.00013,10.48634]
[1779066610236,38.27,77120.35,0.0,0.14703,0.00013,10.52599]
[1779066610248,38.27,77120.35,0.0,0.14703,0.00013,10.52599]
[1779066611501,38.26,77122.54,0.0,0.14726,0.00013,10.53741]
[1779066611710,38.25,77125.04,0.0,0.14753,0.00013,10.55063]
[1779066616291,38.23,77129.6,0.0,0.14797,0.00013,10.57242]
[1779066616408,38.23,77129.6,0.0,0.14797,0.00013,10.57242]
[1779066616565,38.23,77129.6,0.0,0.14797,0.00013,10.57242]
[1779066616650,38.23,77129.6,0.0,0.14797,0.00013,10.57242]
[1779066616782,38.22,77129.87,0.0,0.14797,0.00013,10.57261]
[1779066616973,38.22,77129.87,0.0,0.14797,0.00013,10.57261]
[1779066616979,38.22,77129.87,0.0,0.14797,0.00013,10.57261]
[1779066617012,38.22,77129.87,0.0,0.14797,0.00013,10.57261]
[1779066617028,38.22,77142.84,0.0,0.14969,0.00013,10.65636]
[1779066618262,38.22,77153.15,0.0,0.15105,0.00013,10.72196]
[1779066620704,38.21,77136.02,0.0,0.14869,0.00013,10.60778]
[1779066622018,38.21,77136.02,0.0,0.14869,0.00013,10.60778]
[1779066622020,38.21,77136.02,0.0,0.14869,0.00013,10.60778]
[1779066622029,38.21,77136.02,0.0,0.14869,0.00013,10.60778]
[1779066622030,38.21,77136.02,0.0,0.14869,0.00013,10.60778]
[1779066622077,38.21,77136.02,0.0,0.14869,0.00013,10.60778]
[1779066622761,38.19,77123.46,0.0,0.14695,0.00013,10.52268]
[1779066623814,38.19,77116.36,0.0,0.14597,0.00013,10.47484]
[1779066626215,38.18,77117.43,0.0,0.14609,0.00013,10.4804]
[1779066629136,38.17,77124.06,0.0,0.14687,0.00013,10.51879]
[1779066629245,38.17,77124.06,0.0,0.14687,0.00013,10.51879]
[1779066632359,38.16,77126.86,0.0,0.1471,0.00013,10.52757]
[1779066632653,38.16,77126.86,0.0,0.1471,0.00013,10.52757]
[1779066638398,38.15,77124.23,0.0,0.1467,0.00013,10.50816]
[1779066638486,38.15,77124.23,0.0,0.1467,0.00013,10.50816]
[1779066638625,38.15,77124.23,0.0,0.1467,0.00013,10.50816]
[1779066638630,38.15,77124.23,0.0,0.1467,0.00013,10.50816]
[1779066638839,38.14,77131.68,0.0,0.14765,0.00013,10.55459]
[1779066638999,38.14,77131.68,0.0,0.14765,0.00013,10.55459]
[1779066639184,38.14,77147.1,0.0,0.1497,0.00013,10.65442]
[1779066640490,38.14,77147.1,0.0,0.1497,0.00013,10.65442]
[1779066640605,38.14,77147.1,0.0,0.1497,0.00013,10.65442]
[1779066640624,38.14,77156.51,0.0,0.15096,0.00013,10.71529]
[1779066646707,38.14,77156.61,0.0,0.15095,0.00013,10.71509]
[1779066648853,38.14,77155.57,0.0,0.15081,0.00013,10.70808]
[1779066648858,38.14,77155.57,0.0,0.15081,0.00013,10.70808]
[1779066649794,38.14,77156.96,0.0,0.15099,0.00013,10.71695]
[1779066652456,38.14,77157.19,0.0,0.15102,0.00013,10.71816]
[1779066652581,38.14,77157.19,0.0,0.15102,0.00013,10.71816]
[1779066652667,38.14,77157.19,0.0,0.15102,0.00013,10.71816]
[1779066652748,38.14,77157.59,0.0,0.15107,0.00013,10.72061]
[1779066652911,38.14,77157.59,0.0,0.15107,0.00013,10.72061]
[1779066653224,38.14,77157.59,0.0,0.15107,0.00013,10.72061]
[1779066653278,38.14,77178.46,0.0,0.15388,0.00014,10.85583]
[1779066654806,38.14,77188.88,0.0,0.1553,0.00014,10.92337]
[1779066654915,38.14,77188.88,0.0,0.1553,0.00014,10.92337]
[1779066655228,38.14,77188.88,0.0,0.1553,0.00014,10.92337]
[1779066655366,38.14,77188.88,0.0,0.1553,0.00014,10.92337]
[1779066656821,38.14,77203.85,0.0,0.15735,0.00014,11.02028]
[1779066658314,38.14,77210.49,0.0,0.15825,0.00014,11.06252]
[1779066658339,38.14,77210.49,0.0,0.15825,0.00014,11.06252]
[1779066658440,38.13,77213.88,0.0,0.15869,0.00014,11.08315]
[1779066660034,38.13,77213.88,0.0,0.15869,0.00014,11.08315]
[1779066660090,38.13,77213.88,0.0,0.15869,0.00014,11.08315]
[1779066663346,38.13,77214.44,0.0,0.15877,0.00014,11.08669]
[1779066663363,38.13,77214.44,0.0,0.15877,0.00014,11.08669]
[1779066663449,38.13,77206.01,0.0,0.1576,0.00014,11.03196]
[1779066663976,38.13,77206.01,0.0,0.1576,0.00014,11.03196]
[1779066664300,38.13,77206.01,0.0,0.1576,0.00014,11.03196]
[1779066665815,38.12,77224.75,0.0,0.16015,0.00014,11.15142]
[1779066666359,38.12,77224.75,0.0,0.16015,0.00014,11.15142]
[1779066666391,38.12,77224.75,0.0,0.16015,0.00014,11.15142]
[1779066667393,38.12,77224.98,0.0,0.16018,0.00014,11.15279]
[1779066667400,38.12,77224.98,0.0,0.16018,0.00014,11.15279]
[1779066667439,38.12,77224.98,0.0,0.16018,0.00014,11.15279]
[1779066667449,38.12,77220.48,0.0,0.15955,0.00014,11.12346]
[1779066668305,38.12,77220.48,0.0,0.15955,0.00014,11.12346]
[1779066668324,38.12,77220.48,0.0,0.15955,0.00014,11.12346]
[1779066668347,38.12,77220.48,0.0,0.15955,0.00014,11.12346]
[1779066668444,38.12,77219.8,0.0,0.15946,0.00014,11.11896]
[1779066669451,38.12,77211.65,0.0,0.15829,0.00014,11.06462]
[1779066670748,38.12,77211.65,0.0,0.15829,0.00014,11.06462]
[1779066673275,38.1,77200.47,0.0,0.15663,0.00014,10.98664]
[1779066679409,38.07,77205.47,0.0,0.15711,0.00014,11.00939]
[1779066680256,38.06,77204.77,0.0,0.15698,0.00014,11.00327]
[1779066680292,38.06,77204.77,0.0,0.15698,0.00014,11.00327]
[1779066681366,38.06,77204.03,0.0,0.15685,0.00014,10.99702]
[1779066681425,38.06,77204.03,0.0,0.15685,0.00014,10.99702]
[1779066681678,38.06,77204.03,0.0,0.15685,0.00014,10.99702]
[1779066683895,38.05,77195.41,0.0,0.15559,0.00014,10.93784]
[1779066685207,38.04,77195.34,0.0,0.15556,0.00014,10.93625]
[1779066685971,38.04,77189.0,0.0,0.15469,0.00014,10.89498]
[1779066686576,38.04,77189.0,0.0,0.15469,0.00014,10.89493]
[1779066690878,38.04,77188.39,0.0,0.15461,0.00014,10.89089]
[1779066692518,38.04,77184.75,0.0,0.15404,0.00014,10.86112]
[1779066692664,38.04,77187.48,0.0,0.15441,0.00014,10.87875]
[1779066693438,38.04,77187.48,0.0,0.15441,0.00014,10.87875]
[1779066694210,38.04,77187.48,0.0,0.15441,0.00014,10.87873]
[1779066694838,38.04,77195.01,0.0,0.15544,0.00014,10.92761]
[1779066696344,38.04,77194.49,0.0,0.15537,0.00014,10.92414]
[1779066696383,38.04,77194.49,0.0,0.15537,0.00014,10.92414]
[1779066698333,38.04,77194.8,0.0,0.1554,0.00014,10.92599]
[1779066700009,38.04,77195.0,0.0,0.15543,0.00014,10.92712]
[1779066700010,38.04,77195.0,0.0,0.15543,0.00014,10.92712]
[1779066700106,38.04,77195.0,0.0,0.15543,0.00014,10.92712]
[1779066700384,38.04,77195.0,0.0,0.15543,0.00014,10.92712]
[1779066700447,38.04,77195.0,0.0,0.15543,0.00014,10.92712]
[1779066705707,38.04,77196.31,0.0,0.15559,0.00014,10.93497]
[1779066706047,38.04,77196.31,0.0,0.15559,0.00014,10.93497]
[1779066706573,38.04,77196.31,0.0,0.15559,0.00014,10.93497]
[1779066710755,38.04,77209.21,0.0,0.15737,0.00014,11.01868]
[1779066715783,38.03,77206.61,0.0,0.15695,0.00014,10.99932]
[1779066720818,38.02,77206.04,0.0,0.15684,0.00014,10.99386]
[1779066725853,38.02,77205.04,0.0,0.15667,0.00014,10.98614]
[1779066730890,38.02,77200.77,0.0,0.15608,0.00014,10.95828]
[1779066732383,38.02,77202.0,0.0,0.15626,0.00014,10.96652]
[1779066732464,38.02,77202.0,0.0,0.15626,0.00014,10.96652]
[1779066732743,38.02,77202.0,0.0,0.15626,0.00014,10.96652]
[1779066732960,38.02,77201.71,0.0,0.15622,0.00014,10.96488]
[1779066733648,38.02,77201.71,0.0,0.15622,0.00014,10.96488]
[1779066733909,38.02,77194.45,0.0,0.15523,0.00014,10.91797]
[1779066734325,38.02,77194.45,0.0,0.15523,0.00014,10.91797]
[1779066734334,38.02,77194.45,0.0,0.15523,0.00014,10.91797]
[1779066734704,38.02,77194.45,0.0,0.15523,0.00014,10.91797]
[1779066735210,38.02,77193.44,0.0,0.1551,0.00014,10.91149]
[1779066737272,38.02,77197.78,0.0,0.1557,0.00014,10.9399]
[1779066737328,38.02,77197.78,0.0,0.1557,0.00014,10.9399]
[1779066737943,38.02,77193.52,0.0,0.15511,0.00014,10.91226]
[1779066742968,38.02,77187.94,0.0,0.15435,0.00014,10.87585]
[1779066748019,38.02,77186.18,0.0,0.15411,0.00014,10.86445]
[1779066749126,38.02,77186.18,0.0,0.15411,0.00014,10.86445]
[1779066749649,38.02,77186.18,0.0,0.15411,0.00014,10.86445]
[1779066756910,38.02,77175.01,0.0,0.15252,0.00014,10.78583]
[1779066756952,38.02,77164.98,0.0,0.15115,0.00013,10.72004]
[1779066762122,38.01,77170.96,0.0,0.15191,0.00014,10.75658]
[1779066767562,38.01,77172.15,0.0,0.15208,0.00014,10.76438]
[1779066773198,38.01,77170.55,0.0,0.15186,0.00014,10.75387]
[1779066777633,38.01,77162.08,0.0,0.15067,0.00013,10.69688]
[1779066783268,38.0,77163.42,0.0,0.15078,0.00013,10.70218]
[1779066787685,37.99,77161.25,0.0,0.15045,0.00013,10.68626]
[1779066787805,37.99,77161.25,0.0,0.15045,0.00013,10.68626]
[1779066787815,37.99,77161.25,0.0,0.15045,0.00013,10.68626]
[1779066787993,37.98,77161.61,0.0,0.15046,0.00013,10.68687]
[1779066788554,37.98,77153.05,0.0,0.14931,0.00013,10.6311]
[1779066789184,37.98,77153.05,0.0,0.14931,0.00013,10.6311]
[1779066790534,37.98,77141.19,0.0,0.14773,0.00013,10.55403]
[1779066792067,37.98,77141.53,0.0,0.14778,0.00013,10.5563]
[1779066792130,37.98,77141.53,0.0,0.14778,0.00013,10.5563]
[1779066792335,37.98,77141.53,0.0,0.14778,0.00013,10.5563]
[1779066794035,37.98,77136.18,0.0,0.14707,0.00013,10.52163]
[1779066794049,37.98,77136.18,0.0,0.14707,0.00013,10.52163]
[1779066794980,37.98,77132.0,0.0,0.14652,0.00013,10.49476]
[1779066798656,37.99,77129.87,0.0,0.14625,0.00013,10.48127]
[1779066798913,37.99,77130.81,0.0,0.14637,0.00013,10.4874]
[1779066802979,37.99,77129.71,0.0,0.14623,0.00013,10.48032]
[1779066803928,37.99,77127.75,0.0,0.14597,0.00013,10.46768]
[1779066808996,37.99,77125.86,0.0,0.14573,0.00013,10.45571]
[1779066813436,37.99,77120.39,0.0,0.14494,0.00013,10.41431]
[1779066813992,37.99,77123.37,0.0,0.14533,0.00013,10.43363]
[1779066814849,37.99,77123.37,0.0,0.14533,0.00013,10.43363]
[1779066814957,37.99,77122.45,0.0,0.14522,0.00013,10.42777]
[1779066815034,37.99,77122.45,0.0,0.14522,0.00013,10.42777]
[1779066818443,37.99,77125.44,0.0,0.14561,0.00013,10.44738]
[1779066818455,37.99,77125.44,0.0,0.14561,0.00013,10.44738]
[1779066818456,37.99,77125.44,0.0,0.14561,0.00013,10.44738]
[1779066819270,37.99,77123.28,0.0,0.14533,0.00013,10.43345]
[1779066824280,37.99,77119.56,0.0,0.14486,0.00013,10.40996]
[1779066824289,37.99,77119.56,0.0,0.14486,0.00013,10.40996]
[1779066824291,37.99,77119.56,0.0,0.14486,0.00013,10.40996]
[1779066825374,37.99,77121.67,0.0,0.14514,0.00013,10.42377]
[1779066825461,37.99,77121.67,0.0,0.14514,0.00013,10.42377]
[1779066830207,37.99,77121.74,0.0,0.14516,0.00013,10.42481]
[1779066831028,37.99,77125.1,0.0,0.1456,0.00013,10.4467]
[1779066833669,37.99,77125.89,0.0,0.14571,0.00013,10.45198]
[1779066836043,37.99,77125.68,0.0,0.14568,0.00013,10.45076]
[1779066841207,38.0,77124.97,0.0,0.1456,0.00013,10.44687]
[1779066842867,38.0,77127.51,0.0,0.14594,0.00013,10.46357]
[1779066843426,38.0,77131.4,0.0,0.14646,0.00013,10.48904]
[1779066843454,38.0,77131.4,0.0,0.14646,0.00013,10.48904]
[1779066845078,38.0,77122.59,0.0,0.14531,0.00013,10.43213]
[1779066846056,38.0,77122.59,0.0,0.14531,0.00013,10.43213]
[1779066846129,38.0,77122.29,0.0,0.14527,0.00013,10.43028]
[1779066850190,38.0,77122.57,0.0,0.14531,0.00013,10.43252]
[1779066850710,38.0,77122.57,0.0,0.14531,0.00013,10.43252]
[1779066850754,38.0,77122.57,0.0,0.14532,0.00013,10.43262]
[1779066851949,38.0,77122.57,0.0,0.14532,0.00013,10.43262]
[1779066852023,38.0,77114.3,0.0,0.14423,0.00013,10.37901]
[1779066852214,38.0,77114.3,0.0,0.14423,0.00013,10.37901]
[1779066855510,38.0,77113.67,0.0,0.14415,0.00013,10.37497]
[1779066856065,38.0,77111.35,0.0,0.14385,0.00013,10.35996]
[1779066857862,38.0,77108.17,0.0,0.14343,0.00013,10.3394]
[1779066858040,38.0,77096.33,0.0,0.1419,0.00013,10.26284]
[1779066858441,38.0,77096.33,0.0,0.1419,0.00013,10.26284]
[1779066858737,38.0,77096.33,0.0,0.1419,0.00013,10.26284]
[1779066859063,38.0,77086.6,0.0,0.14064,0.00013,10.19993]
[1779066859132,38.0,77086.6,0.0,0.14064,0.00013,10.19993]
[1779066863080,38.0,77081.97,0.0,0.14006,0.00013,10.17047]
[1779066863447,38.0,77081.97,0.0,0.14006,0.00013,10.17047]
[1779066864018,38.0,77081.97,0.0,0.14006,0.00013,10.17047]
[1779066864074,38.0,77066.05,0.0,0.13803,0.00013,10.06786]
[1779066864144,38.0,77066.05,0.0,0.13803,0.00013,10.06786]
[1779066864556,38.0,77066.05,0.0,0.13803,0.00013,10.06786]
[1779066864874,38.0,77045.34,0.0,0.13541,0.00013,9.93432]
[1779066867069,38.0,77035.29,0.0,0.13416,0.00012,9.86988]
[1779066869027,38.0,77035.75,0.0,0.13422,0.00012,9.87301]
[1779066869039,38.0,77035.75,0.0,0.13422,0.00012,9.87301]
[1779066869078,38.0,77035.75,0.0,0.13422,0.00012,9.87301]
[1779066869563,38.0,77035.13,0.0,0.13415,0.00012,9.86925]
[1779066869575,38.0,77035.13,0.0,0.13415,0.00012,9.86925]
[1779066869979,38.0,77035.05,0.0,0.13414,0.00012,9.86895]
[1779066870283,38.0,77035.05,0.0,0.13414,0.00012,9.86895]
[1779066870691,38.0,77035.05,0.0,0.13414,0.00012,9.86895]
[1779066870899,38.01,77035.05,0.0,0.13415,0.00012,9.86917]
[1779066872008,38.01,77035.05,0.0,0.13415,0.00012,9.86917]
[1779066872017,38.01,77035.05,0.0,0.13415,0.00012,9.86917]
[1779066872064,38.01,77047.53,0.0,0.13565,0.00013,9.9438]
[1779066874076,38.01,77054.91,0.0,0.13659,0.00013,9.99191]
[1779066877009,38.01,77056.51,0.0,0.1368,0.00013,10.00265]
[1779066882010,38.01,77054.39,0.0,0.13655,0.00013,9.98999]
[1779066886344,38.02,77049.34,0.0,0.13594,0.00013,9.95874]
[1779066887010,38.02,77049.24,0.0,0.13593,0.00013,9.95837]
[1779066889026,38.02,77039.25,0.0,0.13469,0.00012,9.89435]
[1779066889876,38.02,77039.25,0.0,0.13469,0.00012,9.89435]
[1779066891265,38.02,77032.42,0.0,0.13384,0.00012,9.85092]
[1779066891712,38.02,77032.42,0.0,0.13384,0.00012,9.85092]
[1779066892077,38.02,77023.67,0.0,0.13276,0.00012,9.79503]
[1779066892149,38.02,77023.67,0.0,0.13276,0.00012,9.79503]
[1779066894063,38.02,77013.57,0.0,0.13153,0.00012,9.7307]
[1779066894698,38.02,77013.57,0.0,0.13153,0.00012,9.7307]
[1779066895303,38.02,77012.63,0.0,0.13142,0.00012,9.72495]
[1779066895376,38.02,77012.63,0.0,0.13142,0.00012,9.72495]
[1779066895576,38.02,77012.63,0.0,0.13142,0.00012,9.72495]
[1779066897143,38.02,77011.5,0.0,0.13129,0.00012,9.7183]
[1779066897360,38.02,77011.5,0.0,0.13129,0.00012,9.7183]
[1779066898103,38.03,77007.23,0.0,0.13077,0.00012,9.69125]
[1779066899988,38.03,77006.8,0.0,0.13072,0.00012,9.68882]
[1779066900064,38.03,77006.8,0.0,0.13072,0.00012,9.68882]
[1779066901413,38.03,76999.26,0.0,0.12981,0.00012,9.64093]
[1779066901436,38.03,76999.26,0.0,0.12981,0.00012,9.64093]
[1779066901784,38.03,76999.26,0.0,0.12981,0.00012,9.64093]
[1779066901808,38.03,76999.26,0.0,0.12981,0.00012,9.64093]
[1779066902132,38.03,76987.74,0.0,0.12842,0.00012,9.56807]
[1779066903138,38.03,76978.58,0.0,0.12733,0.00012,9.51001]
[1779066906159,38.03,76987.24,0.0,0.12839,0.00012,9.56638]
[1779066906816,38.03,76987.24,0.0,0.12839,0.00012,9.56638]
[1779066906829,38.03,76987.24,0.0,0.12839,0.00012,9.56638]
[1779066907172,38.03,76975.63,0.0,0.127,0.00012,9.4927]
[1779066909180,38.04,76963.93,0.0,0.12562,0.00012,9.41908]
[1779066909862,38.04,76963.93,0.0,0.12562,0.00012,9.41908]
[1779066911226,38.04,76952.23,0.0,0.12424,0.00012,9.34541]
[1779066911834,38.04,76952.23,0.0,0.12424,0.00012,9.34541]
[1779066911846,38.04,76952.23,0.0,0.12424,0.00012,9.34541]
[1779066914215,38.04,76937.69,0.0,0.12255,0.00012,9.25431]
[1779066914510,38.04,76937.69,0.0,0.12255,0.00012,9.25431]
[1779066915225,38.04,76931.59,0.0,0.12185,0.00012,9.21669]
[1779066917085,38.04,76925.48,0.0,0.12114,0.00012,9.17812]
[1779066917503,38.05,76920.56,0.0,0.12058,0.00012,9.14766]
[1779066918243,38.05,76907.17,0.0,0.11905,0.00011,9.06398]
[1779066920151,38.05,76896.94,0.0,0.1179,0.00011,9.00103]
[1779066921187,38.05,76888.1,0.0,0.11691,0.00011,8.94627]
[1779066922511,38.06,76881.83,0.0,0.11622,0.00011,8.90777]
[1779066922520,38.06,76881.83,0.0,0.11622,0.00011,8.90777]
[1779066924271,38.06,76892.66,0.0,0.11748,0.00011,8.97745]
[1779066925230,38.06,76892.66,0.0,0.11748,0.00011,8.97745]
[1779066925236,38.06,76892.66,0.0,0.11748,0.00011,8.97745]
[1779066926154,38.07,76891.81,0.0,0.11741,0.00011,8.97363]
[1779066927531,38.07,76892.15,0.0,0.11746,0.00011,8.97642]
[1779066927539,38.07,76892.15,0.0,0.11746,0.00011,8.97642]
[1779066932336,38.08,76889.78,0.0,0.11718,0.00011,8.95866]
[1779066932544,38.08,76889.78,0.0,0.11718,0.00011,8.95866]
[1779066932555,38.08,76889.78,0.0,0.11718,0.00011,8.95866]
[1779066932730,38.08,76915.94,0.0,0.12019,0.00012,9.12371]
[1779066934268,38.08,76924.13,0.0,0.12116,0.00012,9.17666]
[1779066934643,38.08,76937.3,0.0,0.1227,0.00012,9.25976]
[1779066936956,38.09,76945.55,0.0,0.12369,0.00012,9.31331]
[1779066937342,38.09,76945.55,0.0,0.12369,0.00012,9.31331]
[1779066937352,38.09,76945.55,0.0,0.12369,0.00012,9.31331]
[1779066937561,38.09,76945.55,0.0,0.12369,0.00012,9.31331]
[1779066937573,38.09,76945.55,0.0,0.12369,0.00012,9.31331]
[1779066937817,38.09,76945.55,0.0,0.12369,0.00012,9.31331]
[1779066938194,38.09,76948.51,0.0,0.12405,0.00012,9.33234]
[1779066938408,38.09,76948.51,0.0,0.12405,0.00012,9.33234]
[1779066938445,38.09,76948.51,0.0,0.12405,0.00012,9.33234]
[1779066938880,38.09,76948.51,0.0,0.12405,0.00012,9.33234]
[1779066938944,38.09,76948.51,0.0,0.12405,0.00012,9.33234]
[1779066941409,38.09,76940.08,0.0,0.12308,0.00012,9.28039]
[1779066942578,38.09,76940.08,0.0,0.12308,0.00012,9.28039]
[1779066942583,38.09,76940.08,0.0,0.12308,0.00012,9.28039]
[1779066943922,38.1,76937.5,0.0,0.1228,0.00012,9.26522]
[1779066943998,38.1,76937.5,0.0,0.1228,0.00012,9.26522]
[1779066945396,38.1,76946.53,0.0,0.12387,0.00012,9.32288]
[1779066945696,38.1,76946.53,0.0,0.12387,0.00012,9.32288]
[1779066946018,38.1,76946.53,0.0,0.12387,0.00012,9.32288]
[1779066946220,38.1,76955.53,0.0,0.12496,0.00012,9.381]
[1779066947205,38.1,76975.93,0.0,0.1274,0.00012,9.51102]
[1779066947524,38.1,76975.93,0.0,0.1274,0.00012,9.51102]
[1779066947530,38.1,76975.93,0.0,0.1274,0.00012,9.51102]
[1779066948285,38.1,76988.28,0.0,0.1289,0.00012,9.58999]
[1779066949195,38.1,76988.28,0.0,0.1289,0.00012,9.58999]
[1779066949200,38.1,76990.2,0.0,0.12914,0.00012,9.60247]
[1779066953194,38.11,76980.59,0.0,0.12799,0.00012,9.54228]
[1779066954724,38.11,76975.46,0.0,0.12738,0.00012,9.50997]
[1779066956260,38.11,76964.95,0.0,0.12614,0.00012,9.44398]
[1779066957550,38.11,76962.74,0.0,0.12589,0.00012,9.43044]
[1779066958235,38.11,76960.13,0.0,0.12558,0.00012,9.41419]
[1779066959753,38.11,76960.85,0.0,0.12567,0.00012,9.41908]
[1779066960533,38.11,76954.66,0.0,0.12494,0.00012,9.37996]
[1779066961251,38.12,76943.41,0.0,0.12362,0.00012,9.30894]
[1779066961795,38.12,76943.41,0.0,0.12362,0.00012,9.30894]
[1779066962208,38.12,76938.19,0.0,0.12301,0.00012,9.27623]
[1779066963237,38.12,76930.74,0.0,0.12214,0.00012,9.22955]
[1779066965193,38.12,76930.91,0.0,0.12217,0.00012,9.23104]
[1779066965202,38.12,76930.91,0.0,0.12217,0.00012,9.23104]
[1779066965208,38.12,76930.91,0.0,0.12217,0.00012,9.23104]
[1779066965292,38.12,76930.88,0.0,0.12218,0.00012,9.23125]
[1779066968192,38.12,76923.24,0.0,0.12131,0.00012,9.18432]
[1779066969212,38.12,76914.77,0.0,0.12034,0.00012,9.13148]
[1779066970207,38.12,76914.77,0.0,0.12034,0.00012,9.13148]
[1779066970217,38.12,76914.77,0.0,0.12034,0.00012,9.13148]
[1779066971239,38.13,76914.05,0.0,0.12027,0.00012,9.1275]
[1779066971566,38.13,76913.28,0.0,0.12019,0.00012,9.12321]
[1779066972000,38.13,76905.93,0.0,0.11934,0.00011,9.07704]
[1779066972705,38.13,76905.93,0.0,0.11934,0.00011,9.07704]
[1779066975526,38.13,76910.54,0.0,0.1199,0.00012,9.10776]
[1779066975645,38.13,76910.54,0.0,0.1199,0.00012,9.10776]
[1779066975648,38.13,76910.54,0.0,0.1199,0.00012,9.10776]
[1779066976280,38.14,76915.74,0.0,0.12052,0.00012,9.14149]
[1779066978126,38.14,76913.78,0.0,0.12031,0.00012,9.12968]
[1779066978163,38.14,76913.78,0.0,0.12031,0.00012,9.12968]
[1779066978213,38.14,76907.25,0.0,0.11956,0.00011,9.08905]
[1779066978835,38.14,76907.25,0.0,0.11956,0.00011,9.08905]
[1779066980160,38.14,76902.29,0.0,0.119,0.00011,9.05852]
[1779066980209,38.14,76899.44,0.0,0.11869,0.00011,9.04129]
[1779066984276,38.15,76906.09,0.0,0.11949,0.00011,9.08479]
[1779066984304,38.15,76906.09,0.0,0.11949,0.00011,9.08479]
[1779066984311,38.15,76911.88,0.0,0.12016,0.00012,9.1217]
[1779066986339,38.15,76912.68,0.0,0.12026,0.00012,9.12723]
[1779066987116,38.15,76912.68,0.0,0.12026,0.00012,9.12723]
[1779066987202,38.15,76912.68,0.0,0.12026,0.00012,9.12723]
[1779066989232,38.16,76925.13,0.0,0.12174,0.00012,9.20738]
[1779066992521,38.16,76932.35,0.0,0.12253,0.00012,9.24761]
[1779066997829,38.17,76935.58,0.0,0.12296,0.00012,9.27065]
[1779067003225,38.17,76932.8,0.0,0.12266,0.00012,9.25473]
[1779067003242,38.17,76934.73,0.0,0.1229,0.00012,9.26767]
[1779067004276,38.17,76927.3,0.0,0.12204,0.00012,9.22123]
[1779067004928,38.17,76927.3,0.0,0.12204,0.00012,9.22123]
[1779067007366,38.18,76919.32,0.0,0.12114,0.00012,9.17246]
[1779067008996,38.18,76920.61,0.0,0.1213,0.00012,9.18107]
[1779067009004,38.18,76920.61,0.0,0.1213,0.00012,9.18107]
[1779067009035,38.18,76920.61,0.0,0.1213,0.00012,9.18107]
[1779067009040,38.18,76920.61,0.0,0.1213,0.00012,9.18107]
[1779067009478,38.18,76927.07,0.0,0.12206,0.00012,9.2222]
[1779067009751,38.18,76927.07,0.0,0.12206,0.00012,9.2222]
[1779067011123,38.18,76927.07,0.0,0.12206,0.00012,9.2222]
[1779067011221,38.18,76932.87,0.0,0.12275,0.00012,9.25951]
[1779067013251,38.18,76932.87,0.0,0.12275,0.00012,9.25951]
[1779067013295,38.18,76932.87,0.0,0.12275,0.00012,9.25951]
[1779067016130,38.19,76925.07,0.0,0.12187,0.00012,9.21158]
[1779067016140,38.19,76925.07,0.0,0.12187,0.00012,9.21158]
[1779067017298,38.19,76923.8,0.0,0.12173,0.00012,9.20446]
[1779067017404,38.19,76923.8,0.0,0.12173,0.00012,9.20446]
[1779067017966,38.19,76924.02,0.0,0.12177,0.00012,9.20628]
[1779067019337,38.19,76924.02,0.0,0.12177,0.00012,9.20628]
[1779067020250,38.2,76919.14,0.0,0.12123,0.00012,9.17691]
[1779067021393,38.2,76912.17,0.0,0.12043,0.00012,9.1336]
[1779067021403,38.2,76912.17,0.0,0.12043,0.00012,9.1336]
[1779067024442,38.2,76920.23,0.0,0.12139,0.00012,9.18573]
[1779067024884,38.2,76920.23,0.0,0.12139,0.00012,9.18573]
[1779067025115,38.2,76920.23,0.0,0.12139,0.00012,9.18573]
[1779067025522,38.2,76920.31,0.0,0.12141,0.00012,9.18669]
[1779067026024,38.2,76920.15,0.0,0.12139,0.00012,9.18569]
[1779067027029,38.2,76927.84,0.0,0.12229,0.00012,9.23449]
[1779067028510,38.21,76931.35,0.0,0.12271,0.00012,9.25703]
[1779067028530,38.21,76931.35,0.0,0.12271,0.00012,9.25703]
[1779067030528,38.21,76933.61,0.0,0.12299,0.00012,9.27194]
[1779067030538,38.21,76933.61,0.0,0.12299,0.00012,9.27194]
[1779067033797,38.21,76935.05,0.0,0.12317,0.00012,9.28191]
[1779067034150,38.21,76935.05,0.0,0.12317,0.00012,9.28191]
[1779067034341,38.21,76937.35,0.0,0.12345,0.00012,9.29701]
[1779067036101,38.21,76944.9,0.0,0.12434,0.00012,9.34494]
[1779067037029,38.21,76944.9,0.0,0.12434,0.00012,9.34494]
[1779067037100,38.22,76949.79,0.0,0.12494,0.00012,9.37672]
[1779067037752,38.22,76949.79,0.0,0.12494,0.00012,9.37672]
[1779067038106,38.22,76950.89,0.0,0.12508,0.00012,9.38404]
[1779067040120,38.22,76940.34,0.0,0.12384,0.00012,9.31778]
[1779067042763,38.22,76935.14,0.0,0.12324,0.00012,9.2855]
[1779067042773,38.22,76935.14,0.0,0.12324,0.00012,9.2855]
[1779067047779,38.22,76929.02,0.0,0.12255,0.00012,9.24849]
[1779067047790,38.22,76929.02,0.0,0.12255,0.00012,9.24849]
[1779067048230,38.22,76919.12,0.0,0.12141,0.00012,9.18658]
[1779067051364,38.23,76912.73,0.0,0.12063,0.00012,9.14191]
[1779067052797,38.23,76913.3,0.0,0.12071,0.00012,9.146]
[1779067052807,38.23,76913.3,0.0,0.12071,0.00012,9.146]
[1779067056432,38.24,76924.9,0.0,0.12209,0.00012,9.22093]
[1779067057815,38.24,76925.57,0.0,0.12218,0.00012,9.22558]
[1779067057825,38.24,76925.57,0.0,0.12218,0.00012,9.22558]
[1779067062831,38.24,76923.96,0.0,0.12202,0.00012,9.21739]
[1779067062840,38.24,76923.96,0.0,0.12202,0.00012,9.21739]
[1779067067847,38.25,76929.0,0.0,0.12265,0.00012,9.25097]
[1779067067860,38.25,76929.0,0.0,0.12265,0.00012,9.25097]
[1779067070234,38.25,76935.81,0.0,0.12345,0.00012,9.29443]
[1779067070891,38.25,76937.12,0.0,0.12361,0.00012,9.30295]
[1779067071100,38.25,76937.12,0.0,0.12361,0.00012,9.30295]
[1779067071330,38.25,76937.12,0.0,0.12361,0.00012,9.30295]
[1779067071413,38.25,76950.22,0.0,0.12516,0.00012,9.38585]
[1779067073358,38.26,76961.53,0.0,0.12653,0.00012,9.45852]
[1779067074242,38.26,76961.53,0.0,0.12653,0.00012,9.45852]
[1779067074294,38.26,76961.53,0.0,0.12653,0.00012,9.45852]
[1779067076336,38.26,76963.42,0.0,0.12677,0.00012,9.47127]
[1779067076349,38.26,76963.42,0.0,0.12677,0.00012,9.47127]
[1779067076386,38.26,76963.42,0.0,0.12677,0.00012,9.47127]
[1779067076428,38.26,76952.04,0.0,0.12542,0.00012,9.39975]
[1779067076838,38.26,76952.04,0.0,0.12542,0.00012,9.39975]
[1779067077054,38.26,76952.04,0.0,0.12542,0.00012,9.39975]
[1779067077387,38.26,76952.04,0.0,0.12543,0.00012,9.39999]
[1779067078393,38.26,76943.62,0.0,0.12444,0.00012,9.34719]
[1779067081349,38.26,76942.77,0.0,0.12435,0.00012,9.34266]
[1779067081360,38.26,76942.77,0.0,0.12435,0.00012,9.34266]
[1779067082422,38.27,76933.39,0.0,0.12327,0.00012,9.28446]
[1779067086366,38.27,76928.83,0.0,0.12276,0.00012,9.25678]
[1779067086376,38.27,76928.83,0.0,0.12276,0.00012,9.25678]
[1779067091386,38.27,76932.47,0.0,0.12321,0.00012,9.2811]
[1779067091395,38.27,76932.47,0.0,0.12321,0.00012,9.2811]
[1779067096404,38.28,76926.05,0.0,0.12249,0.00012,9.24251]
[1779067096414,38.28,76926.05,0.0,0.12249,0.00012,9.24251]
[1779067096411,38.28,76921.28,0.0,0.12195,0.00012,9.21336]
[1779067096515,38.28,76921.28,0.0,0.12195,0.00012,9.21336]
[1779067101424,38.29,76919.44,0.0,0.12176,0.00012,9.20308]
[1779067101434,38.29,76919.44,0.0,0.12176,0.00012,9.20308]
[1779067105318,38.29,76911.15,0.0,0.12085,0.00012,9.1536]
[1779067106444,38.29,76911.15,0.0,0.12085,0.00012,9.1536]
[1779067106460,38.29,76911.15,0.0,0.12085,0.00012,9.1536]
[1779067106603,38.3,76902.18,0.0,0.11983,0.00011,9.0979]
[1779067107477,38.3,76902.18,0.0,0.11983,0.00011,9.0979]
[1779067107552,38.3,76902.18,0.0,0.11983,0.00011,9.0979]
[1779067107776,38.3,76902.18,0.0,0.11983,0.00011,9.0979]
[1779067107834,38.3,76902.18,0.0,0.11983,0.00011,9.0979]
[1779067110033,38.3,76915.13,0.0,0.12135,0.00012,9.18058]
[1779067111470,38.3,76915.13,0.0,0.12135,0.00012,9.18058]
[1779067111481,38.3,76914.51,0.0,0.12129,0.00012,9.17716]
[1779067114522,38.31,76908.17,0.0,0.12052,0.00012,9.13315]
[1779067116491,38.31,76908.59,0.0,0.12059,0.00012,9.1367]
[1779067116502,38.31,76908.59,0.0,0.12059,0.00012,9.1367]
[1779067121509,38.32,76910.54,0.0,0.12085,0.00012,9.1511]
[1779067121520,38.32,76910.54,0.0,0.12085,0.00012,9.1511]
[1779067126529,38.32,76916.95,0.0,0.12163,0.00012,9.19292]
[1779067126539,38.32,76916.95,0.0,0.12163,0.00012,9.19292]
[1779067131544,38.33,76923.96,0.0,0.12247,0.00012,9.23844]
[1779067131555,38.33,76923.96,0.0,0.12247,0.00012,9.23844]
[1779067133854,38.33,76913.07,0.0,0.12122,0.00012,9.17107]
[1779067136561,38.33,76911.56,0.0,0.12106,0.00012,9.16241]
[1779067136569,38.33,76911.56,0.0,0.12106,0.00012,9.16241]
[1779067141295,38.34,76906.62,0.0,0.12054,0.00012,9.1337]
[1779067141374,38.34,76904.32,0.0,0.12028,0.00011,9.11977]
[1779067146876,38.35,76899.07,0.0,0.11973,0.00011,9.08942]
[1779067148891,38.35,76907.87,0.0,0.12075,0.00012,9.14539]
[1779067153924,38.35,76900.91,0.0,0.11999,0.00011,9.10382]
[1779067158959,38.36,76898.38,0.0,0.11975,0.00011,9.09046]
[1779067162691,38.37,76903.85,0.0,0.1204,0.00011,9.12606]
[1779067165313,38.37,76908.96,0.0,0.121,0.00012,9.15884]
[1779067170467,38.38,76911.33,0.0,0.12133,0.00012,9.17637]
[1779067176080,38.38,76914.63,0.0,0.12168,0.00012,9.19279]
[1779067181116,38.39,76907.97,0.0,0.12094,0.00012,9.1529]
[1779067184483,38.39,76906.21,0.0,0.12075,0.00012,9.14272]
[1779067187595,38.4,76901.26,0.0,0.12023,0.00011,9.11401]
[1779067188009,38.4,76901.26,0.0,0.12023,0.00011,9.11401]
[1779067188167,38.4,76901.26,0.0,0.12023,0.00011,9.11401]
[1779067192194,38.4,76892.91,0.0,0.11931,0.00011,9.06376]
[1779067192945,38.4,76892.91,0.0,0.11931,0.00011,9.06376]
[1779067192966,38.4,76892.91,0.0,0.11931,0.00011,9.06376]
[1779067193018,38.4,76892.91,0.0,0.11931,0.00011,9.06376]
[1779067193028,38.4,76892.91,0.0,0.11931,0.00011,9.06376]
[1779067193513,38.4,76893.48,0.0,0.11939,0.00011,9.06834]
[1779067198041,38.41,76898.33,0.0,0.11998,0.00011,9.10064]
[1779067200786,38.42,76901.41,0.0,0.12036,0.00011,9.12127]
[1779067201258,38.42,76901.41,0.0,0.12036,0.00011,9.12127]
[1779067202636,38.42,76899.23,0.0,0.12013,0.00011,9.10855]
[1779067202962,38.42,76899.23,0.0,0.12013,0.00011,9.10855]
[1779067203052,38.42,76899.23,0.0,0.12013,0.00011,9.10855]
[1779067203067,38.42,76899.23,0.0,0.12013,0.00011,9.10855]
[1779067203502,38.42,76918.23,0.0,0.12233,0.00012,9.22774]
[1779067205187,38.42,76921.23,0.0,0.12268,0.00012,9.24695]
[1779067206258,38.42,76921.3,0.0,0.12269,0.00012,9.24739]
[1779067208078,38.42,76920.66,0.0,0.12263,0.00012,9.24415]
[1779067208084,38.42,76920.66,0.0,0.12263,0.00012,9.24415]
[1779067208088,38.42,76920.66,0.0,0.12263,0.00012,9.24415]
[1779067211641,38.43,76933.91,0.0,0.1242,0.00012,9.32822]
[1779067213208,38.43,76935.92,0.0,0.12444,0.00012,9.34105]
[1779067213547,38.43,76934.29,0.0,0.12425,0.00012,9.33097]
[1779067218550,38.43,76936.05,0.0,0.12446,0.00012,9.34256]
[1779067219143,38.43,76934.1,0.0,0.12424,0.00012,9.33044]
[1779067219520,38.43,76937.61,0.0,0.12465,0.00012,9.3526]
[1779067220874,38.43,76939.85,0.0,0.12492,0.00012,9.36667]
[1779067221075,38.43,76939.85,0.0,0.12492,0.00012,9.36667]
[1779067221440,38.43,76943.73,0.0,0.12538,0.00012,9.39161]
[1779067223484,38.43,76944.32,0.0,0.12545,0.00012,9.39532]
[1779067223540,38.43,76944.32,0.0,0.12545,0.00012,9.39532]
[1779067223531,38.43,76957.77,0.0,0.12705,0.00012,9.4804]
[1779067228458,38.44,76949.18,0.0,0.12607,0.00012,9.42797]
[1779067233492,38.44,76943.71,0.0,0.12538,0.00012,9.38873]
[1779067233787,38.44,76943.71,0.0,0.12538,0.00012,9.38873]
[1779067234498,38.44,76943.59,0.0,0.12537,0.00012,9.38818]
[1779067239535,38.44,76940.42,0.0,0.12501,0.00012,9.36926]
[1779067240550,38.45,76926.15,0.0,0.12334,0.00012,9.27996]
[1779067240913,38.45,76926.15,0.0,0.12334,0.00012,9.27996]
[1779067241518,38.45,76926.15,0.0,0.12334,0.00012,9.27996]
[1779067241579,38.45,76907.71,0.0,0.12121,0.00012,9.16489]
[1779067242568,38.45,76896.18,0.0,0.1199,0.00011,9.09327]
[1779067245611,38.45,76904.86,0.0,0.12092,0.00011,9.14868]
[1779067245922,38.45,76904.86,0.0,0.12092,0.00011,9.14868]
[1779067245935,38.45,76904.86,0.0,0.12092,0.00011,9.14868]
[1779067249610,38.46,76894.15,0.0,0.11972,0.00011,9.08353]
[1779067250020,38.46,76894.15,0.0,0.11972,0.00011,9.08353]
[1779067250614,38.46,76889.73,0.0,0.11922,0.00011,9.0565]
[1779067252628,38.46,76876.66,0.0,0.11776,0.00011,8.976]
[1779067254097,38.46,76875.77,0.0,0.11766,0.00011,8.97094]
[1779067254144,38.46,76875.77,0.0,0.11766,0.00011,8.97094]
[1779067254643,38.46,76874.99,0.0,0.11758,0.00011,8.96656]
[1779067255038,38.46,76874.99,0.0,0.11758,0.00011,8.96656]
[1779067255049,38.46,76874.99,0.0,0.11758,0.00011,8.96656]
[1779067255321,38.46,76874.99,0.0,0.11758,0.00011,8.96656]
[1779067255475,38.46,76874.99,0.0,0.11758,0.00011,8.96656]
[1779067256494,38.46,76877.1,0.0,0.11783,0.00011,8.98012]
[1779067256672,38.46,76877.1,0.0,0.11783,0.00011,8.98012]
[1779067256659,38.46,76870.48,0.0,0.11709,0.00011,8.93952]
[1779067257959,38.47,76868.87,0.0,0.11692,0.00011,8.92989]
[1779067258033,38.47,76868.87,0.0,0.11692,0.00011,8.92989]
[1779067258670,38.47,76860.28,0.0,0.11596,0.00011,8.8771]
[1779067259681,38.47,76851.15,0.0,0.11496,0.00011,8.82115]
[1779067260482,38.47,76851.15,0.0,0.11496,0.00011,8.82115]
[1779067260490,38.47,76851.15,0.0,0.11496,0.00011,8.82115]
[1779067264257,38.47,76857.75,0.0,0.11572,0.00011,8.86345]
[1779067264736,38.48,76851.33,0.0,0.11502,0.00011,8.82484]
[1779067266373,38.48,76854.93,0.0,0.11543,0.00011,8.84763]
[1779067266815,38.48,76854.9,0.0,0.11544,0.00011,8.84798]
[1779067268398,38.48,76854.09,0.0,0.11536,0.00011,8.84351]
[1779067268557,38.48,76854.09,0.0,0.11536,0.00011,8.84351]
[1779067268604,38.48,76854.41,0.0,0.11541,0.00011,8.84604]
[1779067269147,38.5,76862.52,0.0,0.11644,0.00011,8.90327]
[1779067271078,38.5,76862.52,0.0,0.11644,0.00011,8.90327]
[1779067271140,38.5,76862.52,0.0,0.11644,0.00011,8.90327]
[1779067271510,38.51,76854.84,0.0,0.1156,0.00011,8.8568]
[1779067273027,38.51,76854.84,0.0,0.1156,0.00011,8.8568]
[1779067273114,38.51,76852.75,0.0,0.11539,0.00011,8.84498]
[1779067275910,38.51,76850.72,0.0,0.11518,0.00011,8.83356]
[1779067276004,38.51,76850.72,0.0,0.11518,0.00011,8.83356]
[1779067276622,38.51,76840.99,0.0,0.11412,0.00011,8.77419]
[1779067277670,38.52,76830.68,0.0,0.113,0.00011,8.71147]
[1779067279688,38.52,76840.12,0.0,0.11406,0.00011,8.77095]
[1779067280236,38.52,76840.12,0.0,0.11406,0.00011,8.77095]
[1779067280687,38.52,76838.03,0.0,0.11384,0.00011,8.75877]
[1779067281189,38.52,76838.03,0.0,0.11384,0.00011,8.75877]
[1779067281686,38.52,76810.73,0.0,0.11087,0.00011,8.59189]
[1779067282548,38.53,76792.09,0.0,0.10888,0.00011,8.4788]
[1779067284458,38.53,76790.73,0.0,0.10875,0.00011,8.47123]
[1779067284475,38.53,76790.73,0.0,0.10875,0.00011,8.47123]
[1779067284594,38.53,76790.73,0.0,0.10875,0.00011,8.47123]
[1779067284702,38.53,76790.73,0.0,0.10875,0.00011,8.47123]
[1779067284695,38.55,76792.74,0.0,0.10912,0.00011,8.49232]
[1779067284824,38.55,76792.74,0.0,0.10912,0.00011,8.49232]
[1779067285119,38.55,76792.74,0.0,0.10912,0.00011,8.49232]
[1779067285122,38.55,76792.74,0.0,0.10912,0.00011,8.49232]
[1779067285239,38.55,76792.74,0.0,0.10912,0.00011,8.49232]
[1779067285267,38.58,76795.04,0.0,0.10954,0.00011,8.516]
[1779067290128,38.59,76787.88,0.0,0.10881,0.00011,8.47447]
[1779067290140,38.59,76787.88,0.0,0.10881,0.00011,8.47447]
[1779067290246,38.59,76787.88,0.0,0.10881,0.00011,8.47447]
[1779067290257,38.59,76787.88,0.0,0.10881,0.00011,8.47447]
[1779067293170,38.63,76781.48,0.0,0.10833,0.00011,8.44426]
[1779067295146,38.66,76785.84,0.0,0.10895,0.00011,8.47941]
[1779067295158,38.66,76785.84,0.0,0.10895,0.00011,8.47941]
[1779067295263,38.66,76785.84,0.0,0.10895,0.00011,8.47941]
[1779067295274,38.66,76785.84,0.0,0.10895,0.00011,8.47941]
[1779067295670,38.66,76798.12,0.0,0.11027,0.00011,8.55483]
[1779067296102,38.66,76798.12,0.0,0.11027,0.00011,8.55483]
[1779067296302,38.66,76808.42,0.0,0.11138,0.00011,8.61754]
[1779067297968,38.66,76817.48,0.0,0.11239,0.00011,8.67437]
[1779067300601,38.67,76823.01,0.0,0.11301,0.00011,8.70891]
[1779067300624,38.67,76823.01,0.0,0.11301,0.00011,8.70891]
[1779067300692,38.67,76828.36,0.0,0.11362,0.00011,8.74306]
[1779067303003,38.67,76837.78,0.0,0.11468,0.00011,8.80217]
[1779067305359,38.68,76834.41,0.0,0.11432,0.00011,8.78211]
[1779067305367,38.68,76834.41,0.0,0.11432,0.00011,8.78211]
[1779067305450,38.68,76840.06,0.0,0.11497,0.00011,8.81806]
[1779067305986,38.68,76840.06,0.0,0.11497,0.00011,8.81806]
[1779067307491,38.68,76846.8,0.0,0.11572,0.00011,8.86007]
[1779067307537,38.68,76846.8,0.0,0.11572,0.00011,8.86007]
[1779067307589,38.68,76856.24,0.0,0.11678,0.00011,8.91869]
[1779067308292,38.7,76865.29,0.0,0.11792,0.00011,8.98099]
[1779067310992,38.7,76858.54,0.0,0.11717,0.00011,8.93971]
[1779067311004,38.7,76858.54,0.0,0.11717,0.00011,8.93971]
[1779067311671,38.71,76853.04,0.0,0.11657,0.00011,8.90665]
[1779067312188,38.71,76853.04,0.0,0.11657,0.00011,8.90665]
[1779067312208,38.71,76853.04,0.0,0.11657,0.00011,8.90665]
[1779067314281,38.71,76853.81,0.0,0.11667,0.00011,8.91223]
[1779067317797,38.71,76852.86,0.0,0.11659,0.00011,8.90764]
[1779067318241,38.71,76852.86,0.0,0.11659,0.00011,8.90764]
[1779067318706,38.72,76865.7,0.0,0.11804,0.00011,8.98766]
[1779067320712,38.72,76873.02,0.0,0.11887,0.00011,9.0333]
[1779067320727,38.72,76873.02,0.0,0.11887,0.00011,9.0333]
[1779067320735,38.72,76873.02,0.0,0.11887,0.00011,9.0333]
[1779067320730,38.72,76874.8,0.0,0.11908,0.00011,9.04467]
[1779067322425,38.72,76890.67,0.0,0.1209,0.00011,9.14375]
[1779067324540,38.72,76916.43,0.0,0.12389,0.00012,9.30469]
[1779067325735,38.72,76916.43,0.0,0.12389,0.00012,9.30469]
[1779067325747,38.72,76916.43,0.0,0.12389,0.00012,9.30469]
[1779067326618,38.72,76916.43,0.0,0.12389,0.00012,9.30469]
[1779067330755,38.73,76911.77,0.0,0.12337,0.00012,9.27677]
[1779067330768,38.73,76911.77,0.0,0.12337,0.00012,9.27677]
[1779067331624,38.73,76915.99,0.0,0.12386,0.00012,9.30343]
[1779067331635,38.73,76915.99,0.0,0.12386,0.00012,9.30343]
[1779067331736,38.73,76923.84,0.0,0.12478,0.00012,9.35267]
[1779067332515,38.73,76923.84,0.0,0.12478,0.00012,9.35267]
[1779067332616,38.73,76922.32,0.0,0.12461,0.00012,9.34345]
[1779067334420,38.73,76927.92,0.0,0.12527,0.00012,9.37863]
[1779067334754,38.73,76927.89,0.0,0.12527,0.00012,9.37865]
[1779067336644,38.73,76926.48,0.0,0.12511,0.00012,9.37007]
[1779067336654,38.73,76926.48,0.0,0.12511,0.00012,9.37007]
[1779067336830,38.73,76926.23,0.0,0.12508,0.00012,9.36856]
[1779067337337,38.73,76940.6,0.0,0.12677,0.00012,9.45828]
[1779067339255,38.73,76940.6,0.0,0.12678,0.00012,9.45881]
[1779067339296,38.73,76940.6,0.0,0.12678,0.00012,9.45881]
[1779067339305,38.73,76948.82,0.0,0.12775,0.00012,9.51045]
[1779067340587,38.73,76948.82,0.0,0.12775,0.00012,9.51045]
[1779067340621,38.73,76940.47,0.0,0.12677,0.00012,9.45843]
[1779067341557,38.73,76924.62,0.0,0.12491,0.00012,9.35957]
[1779067345592,38.74,76928.51,0.0,0.12537,0.00012,9.38418]
[1779067345605,38.74,76928.51,0.0,0.12537,0.00012,9.38418]
[1779067349392,38.74,76931.43,0.0,0.12573,0.00012,9.40324]
[1779067349402,38.74,76931.43,0.0,0.12573,0.00012,9.40324]
[1779067349476,38.74,76931.43,0.0,0.12573,0.00012,9.40324]
[1779067349513,38.74,76926.57,0.0,0.12517,0.00012,9.37315]
[1779067351377,38.74,76933.84,0.0,0.12602,0.00012,9.41878]
[1779067351464,38.74,76933.84,0.0,0.12602,0.00012,9.41878]
[1779067351572,38.74,76933.84,0.0,0.12602,0.00012,9.41878]
[1779067351631,38.74,76933.84,0.0,0.12602,0.00012,9.41878]
[1779067351647,38.74,76938.82,0.0,0.12655,0.00012,9.44408]
[1779067353433,38.74,76949.14,0.0,0.12777,0.00012,9.50884]
[1779067353850,38.74,76949.14,0.0,0.12777,0.00012,9.50884]
[1779067353912,38.74,76949.14,0.0,0.12777,0.00012,9.50884]
[1779067356471,38.74,76947.84,0.0,0.12762,0.00012,9.50079]
[1779067356481,38.74,76947.84,0.0,0.12762,0.00012,9.50079]
[1779067356757,38.74,76948.49,0.0,0.1277,0.00012,9.5049]
[1779067361337,38.74,76944.13,0.0,0.12719,0.00012,9.478]
[1779067361360,38.74,76944.13,0.0,0.12719,0.00012,9.478]
[1779067361367,38.74,76944.13,0.0,0.12719,0.00012,9.478]
[1779067361428,38.74,76944.13,0.0,0.12719,0.00012,9.478]
[1779067361752,38.74,76936.0,0.0,0.12623,0.00012,9.42724]
[1779067361904,38.74,76936.0,0.0,0.12623,0.00012,9.42724]
[1779067362445,38.74,76936.0,0.0,0.12623,0.00012,9.42724]
[1779067362540,38.74,76928.29,0.0,0.12533,0.00012,9.3792]
[1779067363752,38.74,76919.32,0.0,0.12428,0.00012,9.32322]
[1779067367454,38.74,76925.26,0.0,0.12497,0.00012,9.36038]
[1779067367459,38.74,76925.26,0.0,0.12497,0.00012,9.36038]
[1779067367467,38.74,76925.26,0.0,0.12497,0.00012,9.36038]
[1779067367500,38.74,76925.26,0.0,0.12497,0.00012,9.36038]
[1779067368440,38.74,76921.17,0.0,0.1245,0.00012,9.33492]
[1779067368467,38.74,76921.17,0.0,0.1245,0.00012,9.33492]
[1779067368496,38.74,76912.91,0.0,0.12354,0.00012,9.28353]
[1779067373575,38.75,76900.89,0.0,0.12217,0.00012,9.20972]
[1779067375307,38.75,76900.87,0.0,0.12217,0.00011,9.20981]
[1779067376113,38.75,76901.63,0.0,0.12226,0.00012,9.2148]
[1779067376387,38.75,76901.63,0.0,0.12226,0.00012,9.2148]
[1779067376548,38.75,76893.11,0.0,0.12129,0.00011,9.16222]
[1779067379551,38.75,76885.56,0.0,0.12044,0.00011,9.11592]
[1779067381394,38.75,76884.06,0.0,0.12027,0.00011,9.10687]
[1779067381399,38.75,76884.06,0.0,0.12027,0.00011,9.10687]
[1779067382129,38.75,76881.27,0.0,0.11996,0.00011,9.08986]
[1779067382275,38.75,76881.27,0.0,0.11996,0.00011,9.08986]
[1779067384386,38.75,76876.74,0.0,0.11945,0.00011,9.06239]
[1779067384586,38.75,76877.99,0.0,0.1196,0.00011,9.07043]
[1779067385401,38.75,76877.99,0.0,0.1196,0.00011,9.07043]
[1779067385588,38.75,76877.99,0.0,0.1196,0.00011,9.07043]
[1779067385689,38.75,76881.41,0.0,0.11999,0.00011,9.09186]
[1779067386405,38.75,76881.41,0.0,0.11999,0.00011,9.09186]
[1779067386414,38.75,76881.41,0.0,0.11999,0.00011,9.09186]
[1779067386599,38.76,76881.41,0.0,0.12,0.00011,9.09215]
[1779067390891,38.76,76883.15,0.0,0.12021,0.00011,9.10378]
[1779067390926,38.76,76883.15,0.0,0.12021,0.00011,9.10378]
[1779067391423,38.76,76883.15,0.0,0.12021,0.00011,9.10378]
[1779067391465,38.76,76883.15,0.0,0.12021,0.00011,9.10378]
[1779067391499,38.76,76883.15,0.0,0.12021,0.00011,9.10378]
[1779067391780,38.76,76878.07,0.0,0.11964,0.00011,9.07264]
[1779067392615,38.76,76878.07,0.0,0.11964,0.00011,9.07264]
[1779067392679,38.76,76878.07,0.0,0.11964,0.00011,9.07264]
[1779067392747,38.76,76874.51,0.0,0.11924,0.00011,9.0509]
[1779067394112,38.76,76874.51,0.0,0.11925,0.00011,9.051]
[1779067394261,38.76,76874.51,0.0,0.11925,0.00011,9.051]
[1779067394350,38.76,76874.51,0.0,0.11925,0.00011,9.051]
[1779067394775,38.76,76860.32,0.0,0.11765,0.00011,8.96365]
[1779067396839,38.76,76849.43,0.0,0.11644,0.00011,8.89713]
[1779067398069,38.76,76849.43,0.0,0.11645,0.00011,8.8975]
[1779067399389,38.76,76850.52,0.0,0.11658,0.00011,8.90462]
[1779067400858,38.77,76845.51,0.0,0.11604,0.00011,8.87451]
[1779067405133,38.77,76846.07,0.0,0.11613,0.00011,8.8796]
[1779067405732,38.77,76853.27,0.0,0.11694,0.00011,8.92429]
[1779067406829,38.77,76870.44,0.0,0.11887,0.00011,9.03055]
[1779067407010,38.77,76870.44,0.0,0.11887,0.00011,9.03055]
[1779067407755,38.77,76870.44,0.0,0.11887,0.00011,9.03055]
[1779067408920,38.78,76873.97,0.0,0.11928,0.00011,9.05302]
[1779067409099,38.78,76873.97,0.0,0.11928,0.00011,9.05302]
[1779067409722,38.78,76873.97,0.0,0.11928,0.00011,9.05302]
[1779067409762,38.78,76872.48,0.0,0.11912,0.00011,9.04419]
[1779067411188,38.78,76866.44,0.0,0.11845,0.00011,9.00714]
[1779067416810,38.78,76862.58,0.0,0.11798,0.00011,8.97908]
[1779067418094,38.78,76865.25,0.0,0.11828,0.00011,8.9958]
[1779067419454,38.78,76867.13,0.0,0.1185,0.00011,9.00764]
[1779067424459,38.79,76866.67,0.0,0.11847,0.00011,9.00612]
[1779067424464,38.79,76866.67,0.0,0.11847,0.00011,9.00612]
[1779067424469,38.79,76866.67,0.0,0.11847,0.00011,9.00612]
[1779067424741,38.79,76866.67,0.0,0.11847,0.00011,9.00612]
[1779067424875,38.79,76875.42,0.0,0.11947,0.00011,9.06037]
[1779067427680,38.79,76878.59,0.0,0.11984,0.00011,9.08058]
[1779067428978,38.79,76880.91,0.0,0.12011,0.00011,9.09557]
[1779067429789,38.79,76880.84,0.0,0.12011,0.00011,9.09546]
[1779067431799,38.8,76885.38,0.0,0.12063,0.00011,9.12384]
[1779067433929,38.8,76896.97,0.0,0.12197,0.00011,9.1963]
[1779067435115,38.8,76896.97,0.0,0.12197,0.00011,9.1963]
[1779067435124,38.8,76896.97,0.0,0.12197,0.00011,9.1963]
[1779067435321,38.8,76896.97,0.0,0.12197,0.00011,9.1963]
[1779067435401,38.8,76899.21,0.0,0.12224,0.00011,9.21057]
[1779067435910,38.8,76899.21,0.0,0.12224,0.00011,9.21057]
[1779067437548,38.8,76905.43,0.0,0.12295,0.00012,9.24915]
[1779067437573,38.8,76905.43,0.0,0.12295,0.00012,9.24915]
[1779067437952,38.8,76908.28,0.0,0.12329,0.00012,9.26715]
[1779067442957,38.8,76909.03,0.0,0.12339,0.00012,9.27265]
[1779067447983,38.81,76912.11,0.0,0.12377,0.00012,9.29311]
[1779067450371,38.81,76917.67,0.0,0.12443,0.00012,9.32814]
[1779067450798,38.81,76917.67,0.0,0.12443,0.00012,9.32814]
[1779067450825,38.81,76917.67,0.0,0.12443,0.00012,9.32814]
[1779067450836,38.81,76921.83,0.0,0.12491,0.00012,9.35422]
[1779067453413,38.81,76926.85,0.0,0.12551,0.00012,9.38573]
[1779067453703,38.81,76926.85,0.0,0.12551,0.00012,9.38573]
[1779067453711,38.81,76926.85,0.0,0.12551,0.00012,9.38573]
[1779067453775,38.81,76926.85,0.0,0.12551,0.00012,9.38573]
[1779067455227,38.81,76941.69,0.0,0.12725,0.00012,9.47847]
[1779067456983,38.81,76941.69,0.0,0.12725,0.00012,9.4785]
[1779067458046,38.81,76939.08,0.0,0.12695,0.00012,9.46245]
[1779067458205,38.81,76939.08,0.0,0.12695,0.00012,9.46245]
[1779067458211,38.81,76924.23,0.0,0.12521,0.00012,9.3699]
[1779067461122,38.81,76916.64,0.0,0.12432,0.00012,9.32261]
[1779067461999,38.81,76916.64,0.0,0.12432,0.00012,9.32261]
[1779067462005,38.81,76916.64,0.0,0.12432,0.00012,9.32261]
[1779067462009,38.81,76916.64,0.0,0.12432,0.00012,9.32261]
[1779067462836,38.81,76916.71,0.0,0.12433,0.00012,9.3231]
[1779067463578,38.81,76916.71,0.0,0.12433,0.00012,9.3231]
[1779067464808,38.81,76911.8,0.0,0.12376,0.00012,9.29262]
[1779067464880,38.81,76903.76,0.0,0.12283,0.00012,9.24259]
[1779067467014,38.81,76902.21,0.0,0.12265,0.00012,9.23307]
[1779067467024,38.81,76902.21,0.0,0.12265,0.00012,9.23307]
[1779067469581,38.81,76900.05,0.0,0.12241,0.00012,9.22005]
[1779067469814,38.81,76900.05,0.0,0.12241,0.00012,9.22005]
[1779067469821,38.81,76900.05,0.0,0.12241,0.00012,9.22005]
[1779067469915,38.81,76899.41,0.0,0.12234,0.00011,9.21623]
[1779067474830,38.81,76899.72,0.0,0.12232,0.00011,9.21267]
[1779067474834,38.81,76899.72,0.0,0.12232,0.00011,9.21267]
[1779067474840,38.81,76899.72,0.0,0.12232,0.00011,9.21267]
[1779067474874,38.81,76907.25,0.0,0.1232,0.00012,9.25969]
[1779067475083,38.81,76907.25,0.0,0.1232,0.00012,9.25969]
[1779067480094,38.82,76914.3,0.0,0.12402,0.00012,9.30377]
[1779067480099,38.82,76914.3,0.0,0.12402,0.00012,9.30377]
[1779067480167,38.82,76914.3,0.0,0.12402,0.00012,9.30377]
[1779067481263,38.82,76911.26,0.0,0.12367,0.00012,9.28495]
[1779067481320,38.82,76911.26,0.0,0.12367,0.00012,9.28495]
[1779067481373,38.82,76911.26,0.0,0.12367,0.00012,9.28495]
[1779067481424,38.82,76911.26,0.0,0.12367,0.00012,9.28495]
[1779067481691,38.82,76911.26,0.0,0.12367,0.00012,9.28495]
[1779067481790,38.82,76908.49,0.0,0.12335,0.00012,9.26795]
[1779067482700,38.82,76899.42,0.0,0.1223,0.00011,9.21167]
[1779067483445,38.82,76891.24,0.0,0.12137,0.00011,9.16108]
[1779067486451,38.82,76890.42,0.0,0.12128,0.00011,9.15615]
[1779067489338,38.82,76879.95,0.0,0.1201,0.00011,9.09213]
[1779067494373,38.82,76884.13,0.0,0.12059,0.00011,9.11915]
[1779067499408,38.83,76886.73,0.0,0.12091,0.00011,9.13616]
[1779067500557,38.83,76886.73,0.0,0.12091,0.00011,9.13616]
[1779067501919,38.83,76888.75,0.0,0.12114,0.00011,9.14899]
[1779067504444,38.83,76896.7,0.0,0.12206,0.00011,9.19859]
[1779067509478,38.83,76890.63,0.0,0.12139,0.00011,9.16252]
[1779067514514,38.84,76882.63,0.0,0.1205,0.00011,9.11406]
[1779067519549,38.84,76885.74,0.0,0.12087,0.00011,9.13379]
[1779067523810,38.84,76879.98,0.0,0.12022,0.00011,9.09853]
[1779067526604,38.84,76861.64,0.0,0.11816,0.00011,8.9863]
[1779067528844,38.84,76846.57,0.0,0.11649,0.00011,8.89453]
[1779067534655,38.85,76852.71,0.0,0.11715,0.00011,8.92858]
[1779067539691,38.85,76852.58,0.0,0.11717,0.00011,8.9293]
[1779067543719,38.86,76863.88,0.0,0.11845,0.00011,8.99994]
[1779067548742,38.86,76868.12,0.0,0.11895,0.00011,9.02702]
[1779067548920,38.86,76868.12,0.0,0.11895,0.00011,9.02702]
[1779067549337,38.86,76872.85,0.0,0.11949,0.00011,9.05639]
[1779067549785,38.86,76872.85,0.0,0.11949,0.00011,9.05639]
[1779067549985,38.86,76872.85,0.0,0.11949,0.00011,9.05639]
[1779067549855,38.86,76880.84,0.0,0.1204,0.00011,9.10592]
[1779067551624,38.86,76880.74,0.0,0.1204,0.00011,9.10571]
[1779067553044,38.87,76883.34,0.0,0.1207,0.00011,9.12238]
[1779067558823,38.87,76887.94,0.0,0.12124,0.00011,9.15153]
[1779067561727,38.87,76886.9,0.0,0.12113,0.00011,9.14557]
[1779067566879,38.87,76890.34,0.0,0.12155,0.00011,9.16809]
[1779067569289,38.87,76892.48,0.0,0.1218,0.00011,9.1817]
[1779067569406,38.87,76892.48,0.0,0.1218,0.00011,9.1817]
[1779067569900,38.87,76893.1,0.0,0.12187,0.00011,9.18571]
[1779067571240,38.88,76896.75,0.0,0.1223,0.00011,9.20845]
[1779067571996,38.88,76896.75,0.0,0.1223,0.00011,9.20845]
[1779067572012,38.88,76896.75,0.0,0.1223,0.00011,9.20845]
[1779067571927,38.88,76893.48,0.0,0.12192,0.00011,9.18835]
[1779067574056,38.88,76893.14,0.0,0.12189,0.00011,9.18654]
[1779067574079,38.88,76893.14,0.0,0.12189,0.00011,9.18654]
[1779067574935,38.88,76893.14,0.0,0.12189,0.00011,9.18671]
[1779067575885,38.88,76893.14,0.0,0.12189,0.00011,9.18671]
[1779067575907,38.88,76893.14,0.0,0.12189,0.00011,9.18671]
[1779067575986,38.88,76891.36,0.0,0.12169,0.00011,9.17586]
[1779067576106,38.88,76891.36,0.0,0.12169,0.00011,9.17586]
[1779067576113,38.88,76891.36,0.0,0.12169,0.00011,9.17586]
[1779067576341,38.88,76891.36,0.0,0.12169,0.00011,9.17586]
[1779067576361,38.88,76891.36,0.0,0.12169,0.00011,9.17586]
[1779067576648,38.88,76891.36,0.0,0.12169,0.00011,9.17586]
[1779067576949,38.88,76891.36,0.0,0.1217,0.00011,9.17603]
[1779067577259,38.88,76891.36,0.0,0.1217,0.00011,9.17603]
[1779067577351,38.88,76891.36,0.0,0.1217,0.00011,9.17603]
[1779067577959,38.88,76880.06,0.0,0.12041,0.00011,9.10625]
[1779067578182,38.88,76880.06,0.0,0.12041,0.00011,9.10625]
[1779067579016,38.88,76880.56,0.0,0.12047,0.00011,9.10944]
[1779067580017,38.88,76880.56,0.0,0.12047,0.00011,9.10944]
[1779067581159,38.88,76884.8,0.0,0.12096,0.00011,9.13602]
[1779067582858,38.88,76888.51,0.0,0.12138,0.00011,9.15917]
[1779067584368,38.88,76892.84,0.0,0.12189,0.00011,9.18634]
[1779067586611,38.88,76886.6,0.0,0.12118,0.00011,9.14811]
[1779067586742,38.88,76886.6,0.0,0.12118,0.00011,9.14811]
[1779067587020,38.88,76878.41,0.0,0.12025,0.00011,9.0976]
[1779067587342,38.88,76878.41,0.0,0.12025,0.00011,9.0976]
[1779067588027,38.88,76870.09,0.0,0.11931,0.00011,9.04646]
[1779067593481,38.89,76871.98,0.0,0.11948,0.00011,9.05334]
[1779067599161,38.89,76865.91,0.0,0.11882,0.00011,9.01737]
[1779067604199,38.9,76868.54,0.0,0.11914,0.00011,9.0349]
[1779067609231,38.9,76874.31,0.0,0.11982,0.00011,9.07166]
[1779067610969,38.9,76874.31,0.0,0.11982,0.00011,9.07166]
[1779067612061,38.9,76855.19,0.0,0.11768,0.00011,8.95458]
[1779067612359,38.9,76855.19,0.0,0.11768,0.00011,8.95458]
[1779067612378,38.9,76855.19,0.0,0.11768,0.00011,8.95458]
[1779067612415,38.9,76844.03,0.0,0.11643,0.00011,8.88619]
[1779067613225,38.9,76844.03,0.0,0.11643,0.00011,8.88619]
[1779067613996,38.9,76843.31,0.0,0.11636,0.00011,8.88208]
[1779067614101,38.9,76843.31,0.0,0.11636,0.00011,8.88208]
[1779067615038,38.9,76835.15,0.0,0.11546,0.00011,8.83238]
[1779067616979,38.9,76827.43,0.0,0.11462,0.00011,8.78564]
[1779067617455,38.9,76827.43,0.0,0.11462,0.00011,8.78564]
[1779067618776,38.9,76811.24,0.0,0.11286,0.00011,8.68731]
[1779067619992,38.9,76811.24,0.0,0.11286,0.00011,8.68731]
[1779067620063,38.9,76800.73,0.0,0.11173,0.00011,8.62393]
[1779067622463,38.91,76796.24,0.0,0.11125,0.00011,8.59732]
[1779067622471,38.91,76796.24,0.0,0.11125,0.00011,8.59732]
[1779067622474,38.91,76796.24,0.0,0.11125,0.00011,8.59732]
[1779067623086,38.91,76796.82,0.0,0.11133,0.00011,8.60132]
[1779067624826,38.91,76797.53,0.0,0.11141,0.00011,8.6061]
[1779067624876,38.91,76797.53,0.0,0.11141,0.00011,8.6061]
[1779067625033,38.91,76798.91,0.0,0.11157,0.00011,8.61494]
[1779067625469,38.91,76807.66,0.0,0.11251,0.00011,8.66801]
[1779067627478,38.91,76807.66,0.0,0.11252,0.00011,8.66847]
[1779067627484,38.91,76807.66,0.0,0.11252,0.00011,8.66847]
[1779067627488,38.91,76807.66,0.0,0.11252,0.00011,8.66847]
[1779067627507,38.91,76807.66,0.0,0.11252,0.00011,8.66847]
[1779067627550,38.91,76810.41,0.0,0.11283,0.00011,8.68554]
[1779067632501,38.92,76809.13,0.0,0.11271,0.00011,8.67932]
[1779067635668,38.92,76812.64,0.0,0.11312,0.00011,8.70174]
[1779067637511,38.92,76818.4,0.0,0.11375,0.00011,8.73741]
[1779067637522,38.92,76818.4,0.0,0.11375,0.00011,8.73741]
[1779067637940,38.92,76818.4,0.0,0.11375,0.00011,8.73741]
[1779067643090,38.93,76823.97,0.0,0.11439,0.00011,8.77305]
[1779067643102,38.93,76833.97,0.0,0.11551,0.00011,8.83501]
[1779067648505,38.94,76835.37,0.0,0.1157,0.00011,8.84552]
[1779067653204,38.94,76841.7,0.0,0.11636,0.00011,8.87974]
[1779067653213,38.94,76841.7,0.0,0.11636,0.00011,8.87974]
[1779067653314,38.94,76841.7,0.0,0.11636,0.00011,8.87974]
[1779067653902,38.94,76853.84,0.0,0.11773,0.00011,8.95476]
[1779067656497,38.94,76856.71,0.0,0.11805,0.00011,8.97265]
[1779067657078,38.95,76861.17,0.0,0.11856,0.00011,9.00056]
[1779067658511,38.95,76864.24,0.0,0.11891,0.00011,9.01967]
[1779067658519,38.95,76864.24,0.0,0.11891,0.00011,9.01967]
[1779067658612,38.95,76868.54,0.0,0.1194,0.00011,9.04609]
[1779067662116,38.95,76877.16,0.0,0.12039,0.00011,9.09988]
[1779067663971,38.95,76888.03,0.0,0.12163,0.00011,9.16724]
[1779067664965,38.95,76878.71,0.0,0.12057,0.00011,9.10997]
[1779067666857,38.95,76863.62,0.0,0.11887,0.00011,9.01744]
[1779067669212,38.95,76860.4,0.0,0.11852,0.00011,8.99793]
[1779067670690,38.95,76856.23,0.0,0.11806,0.00011,8.97297]
[1779067670745,38.95,76856.23,0.0,0.11806,0.00011,8.97297]
[1779067671065,38.96,76853.74,0.0,0.11779,0.00011,8.95805]
[1779067671797,38.96,76853.74,0.0,0.11779,0.00011,8.95805]
[1779067671863,38.96,76846.76,0.0,0.11701,0.00011,8.91545]
[1779067674525,38.96,76840.54,0.0,0.11633,0.00011,8.87792]
[1779067675076,38.96,76840.54,0.0,0.11633,0.00011,8.87792]
[1779067675101,38.96,76834.59,0.0,0.11568,0.00011,8.84184]
[1779067679727,38.96,76826.9,0.0,0.11487,0.00011,8.79682]
[1779067684760,38.97,76826.63,0.0,0.11488,0.00011,8.79723]
[1779067685878,38.97,76826.63,0.0,0.11488,0.00011,8.79723]
[1779067685977,38.97,76828.62,0.0,0.1151,0.00011,8.80976]
[1779067688027,38.97,76828.62,0.0,0.11511,0.00011,8.81015]
[1779067689017,38.97,76840.27,0.0,0.11641,0.00011,8.88197]
[1779067689462,38.97,76840.27,0.0,0.11641,0.00011,8.88197]
[1779067689522,38.97,76840.27,0.0,0.11641,0.00011,8.88197]
[1779067689803,38.98,76839.94,0.0,0.11638,0.00011,8.88052]
[1779067690809,38.98,76854.87,0.0,0.11805,0.00011,8.97234]
[1779067691529,38.98,76854.87,0.0,0.11805,0.00011,8.97234]
[1779067693098,38.98,76857.3,0.0,0.11833,0.00011,8.98755]
[1779067693150,38.98,76857.3,0.0,0.11833,0.00011,8.98755]
[1779067694528,38.98,76857.7,0.0,0.11839,0.00011,8.99059]
[1779067694536,38.98,76857.7,0.0,0.11839,0.00011,8.99059]
[1779067694539,38.98,76857.7,0.0,0.11839,0.00011,8.99059]
[1779067694592,38.98,76857.7,0.0,0.11839,0.00011,8.99059]
[1779067695235,38.98,76859.02,0.0,0.11854,0.00011,8.99896]
[1779067695306,38.98,76859.02,0.0,0.11854,0.00011,8.99896]
[1779067695657,38.98,76859.02,0.0,0.11854,0.00011,8.99896]
[1779067695724,38.98,76859.02,0.0,0.11854,0.00011,8.99896]
[1779067699306,38.99,76852.07,0.0,0.11778,0.00011,8.95753]
[1779067699356,38.99,76852.07,0.0,0.11778,0.00011,8.95753]
[1779067703917,38.99,76851.47,0.0,0.11774,0.00011,8.95516]
[1779067703983,38.99,76851.47,0.0,0.11774,0.00011,8.95516]
[1779067704010,38.99,76854.6,0.0,0.1181,0.00011,8.97464]
[1779067705950,38.99,76854.6,0.0,0.1181,0.00011,8.97495]
[1779067706147,38.99,76854.17,0.0,0.11806,0.00011,8.9726]
[1779067708027,38.99,76854.01,0.0,0.11805,0.00011,8.9719]
[1779067708032,38.99,76854.01,0.0,0.11805,0.00011,8.9719]
[1779067708083,38.99,76854.01,0.0,0.11805,0.00011,8.9719]
[1779067708095,38.99,76854.01,0.0,0.11805,0.00011,8.9719]
[1779067708069,38.99,76854.07,0.0,0.11806,0.00011,8.97255]
[1779067709136,38.99,76854.58,0.0,0.11812,0.00011,8.97595]
[1779067709678,38.99,76854.58,0.0,0.11812,0.00011,8.97595]
[1779067709779,38.99,76854.58,0.0,0.11812,0.00011,8.97595]
[1779067710164,39.0,76859.7,0.0,0.1187,0.00011,9.00761]
[1779067715169,39.0,76863.94,0.0,0.11913,0.00011,9.02877]
[1779067719106,39.0,76867.29,0.0,0.11952,0.00011,9.04987]
[1779067719112,39.0,76867.29,0.0,0.11952,0.00011,9.04987]
[1779067719128,39.0,76871.6,0.0,0.12001,0.00011,9.07648]
[1779067724118,39.0,76876.11,0.0,0.12053,0.00011,9.10487]
[1779067724125,39.0,76876.11,0.0,0.12053,0.00011,9.10487]
[1779067724128,39.0,76876.11,0.0,0.12053,0.00011,9.10487]
[1779067728287,39.0,76866.94,0.0,0.1195,0.00011,9.04914]
[1779067728553,39.0,76866.94,0.0,0.1195,0.00011,9.04914]
[1779067728588,39.0,76866.94,0.0,0.1195,0.00011,9.04914]
[1779067728626,39.0,76866.94,0.0,0.1195,0.00011,9.04914]
[1779067729092,39.0,76866.31,0.0,0.11944,0.00011,9.04537]
[1779067731106,39.01,76858.52,0.0,0.11856,0.00011,8.99784]
[1779067731941,39.01,76858.52,0.0,0.11856,0.00011,8.99784]
[1779067732172,39.01,76843.55,0.0,0.1169,0.00011,8.90643]
[1779067733130,39.01,76828.46,0.0,0.11523,0.00011,8.8144]
[1779067734630,39.01,76828.46,0.0,0.11523,0.00011,8.81455]
[1779067734662,39.01,76828.46,0.0,0.11523,0.00011,8.81455]
[1779067734860,39.01,76828.46,0.0,0.11523,0.00011,8.81455]
[1779067736221,39.01,76818.95,0.0,0.1142,0.00011,8.75729]
[1779067739865,39.01,76819.42,0.0,0.11427,0.00011,8.76116]
[1779067739876,39.01,76819.42,0.0,0.11427,0.00011,8.76116]
[1779067740774,39.01,76818.84,0.0,0.11422,0.00011,8.75797]
[1779067740782,39.01,76818.84,0.0,0.11422,0.00011,8.75797]
[1779067740817,39.01,76818.84,0.0,0.11422,0.00011,8.75797]
[1779067741026,39.01,76818.84,0.0,0.11422,0.00011,8.75797]
[1779067741028,39.01,76818.84,0.0,0.11422,0.00011,8.75797]
[1779067741188,39.01,76812.24,0.0,0.1135,0.00011,8.71823]
[1779067746202,39.02,76813.66,0.0,0.11369,0.00011,8.72842]
[1779067750239,39.02,76823.99,0.0,0.11485,0.00011,8.79302]
[1779067755270,39.03,76816.91,0.0,0.11411,0.00011,8.75182]
[1779067758233,39.03,76826.18,0.0,0.11514,0.00011,8.80913]
[1779067763286,39.04,76830.97,0.0,0.1157,0.00011,8.84025]
[1779067764095,39.04,76830.97,0.0,0.1157,0.00011,8.84025]
[1779067764101,39.04,76830.97,0.0,0.1157,0.00011,8.84025]
[1779067764193,39.04,76832.65,0.0,0.11589,0.00011,8.85086]
[1779067767790,39.04,76835.47,0.0,0.11623,0.00011,8.86912]
[1779067767797,39.04,76835.47,0.0,0.11623,0.00011,8.86912]
[1779067767868,39.04,76835.75,0.0,0.11626,0.00011,8.87115]
[1779067768585,39.04,76835.75,0.0,0.11626,0.00011,8.87115]
[1779067768919,39.04,76835.75,0.0,0.11626,0.00011,8.87115]
[1779067768941,39.04,76835.75,0.0,0.11626,0.00011,8.87115]
[1779067769231,39.04,76835.75,0.0,0.11626,0.00011,8.87115]
[1779067769098,39.04,76834.21,0.0,0.1161,0.00011,8.86208]
[1779067770198,39.05,76844.19,0.0,0.11721,0.00011,8.9233]
[1779067773548,39.05,76846.56,0.0,0.11742,0.00011,8.93242]
[1779067774172,39.05,76844.35,0.0,0.11718,0.00011,8.91913]
[1779067776064,39.05,76842.63,0.0,0.11699,0.00011,8.90886]
[1779067776230,39.05,76840.88,0.0,0.1168,0.00011,8.89842]
[1779067776808,39.05,76840.88,0.0,0.1168,0.00011,8.89842]
[1779067776939,39.05,76840.88,0.0,0.1168,0.00011,8.89842]
[1779067776951,39.05,76840.88,0.0,0.1168,0.00011,8.89842]
[1779067776961,39.05,76840.88,0.0,0.1168,0.00011,8.89842]
[1779067777142,39.05,76831.11,0.0,0.11573,0.00011,8.83914]
[1779067778208,39.05,76822.3,0.0,0.11477,0.00011,8.7859]
[1779067779595,39.05,76821.41,0.0,0.11468,0.00011,8.78094]
[1779067780174,39.05,76819.24,0.0,0.11445,0.00011,8.76821]
[1779067784265,39.06,76819.64,0.0,0.11451,0.00011,8.77172]
[1779067789267,39.06,76819.7,0.0,0.11454,0.00011,8.77326]
[1779067794276,39.07,76815.58,0.0,0.11411,0.00011,8.7496]
[1779067799298,39.07,76813.61,0.0,0.11393,0.00011,8.73918]
[1779067802178,39.07,76813.94,0.0,0.11398,0.00011,8.74183]
[1779067803169,39.07,76802.04,0.0,0.1127,0.00011,8.67042]
[1779067806681,39.08,76799.02,0.0,0.1124,0.00011,8.65359]
[1779067808329,39.08,76806.84,0.0,0.11326,0.00011,8.70181]
[1779067809154,39.08,76816.91,0.0,0.11435,0.00011,8.76286]
[1779067810821,39.08,76821.99,0.0,0.11492,0.00011,8.79439]
[1779067810948,39.08,76821.99,0.0,0.11492,0.00011,8.79439]
[1779067811096,39.08,76821.99,0.0,0.11492,0.00011,8.79439]
[1779067811188,39.08,76828.18,0.0,0.11561,0.00011,8.83227]
[1779067812690,39.08,76837.18,0.0,0.11661,0.00011,8.88745]
[1779067815673,39.09,76835.88,0.0,0.11648,0.00011,8.88034]
[1779067815679,39.09,76835.88,0.0,0.11648,0.00011,8.88034]
[1779067815778,39.09,76834.56,0.0,0.11633,0.00011,8.8723]
[1779067820765,39.09,76825.9,0.0,0.11541,0.00011,8.82136]
[1779067822768,39.09,76835.34,0.0,0.11646,0.00011,8.87938]
[1779067825604,39.1,76831.97,0.0,0.11611,0.00011,8.85982]
[1779067826845,39.1,76831.97,0.0,0.11611,0.00011,8.85982]
[1779067827289,39.1,76831.97,0.0,0.11611,0.00011,8.85982]
[1779067827238,39.1,76826.78,0.0,0.11555,0.00011,8.82897]
[1779067827579,39.1,76826.78,0.0,0.11555,0.00011,8.82897]
[1779067827594,39.1,76826.78,0.0,0.11555,0.00011,8.82897]
[1779067827891,39.1,76826.78,0.0,0.11555,0.00011,8.82897]
[1779067828029,39.1,76823.13,0.0,0.11516,0.00011,8.80718]
[1779067829651,39.1,76823.13,0.0,0.11516,0.00011,8.80718]
[1779067830261,39.1,76818.8,0.0,0.11469,0.00011,8.78137]
[1779067830518,39.1,76818.8,0.0,0.11469,0.00011,8.78137]
[1779067830612,39.1,76818.8,0.0,0.11469,0.00011,8.78137]
[1779067830626,39.1,76818.8,0.0,0.11469,0.00011,8.78137]
[1779067831192,39.1,76817.29,0.0,0.11446,0.00011,8.76654]
[1779067834184,39.11,76808.83,0.0,0.11356,0.00011,8.71617]
[1779067836624,39.11,76804.47,0.0,0.1131,0.00011,8.69057]
[1779067841324,39.11,76798.28,0.0,0.11246,0.00011,8.65453]
[1779067842211,39.11,76803.82,0.0,0.11307,0.00011,8.68892]
[1779067846298,39.12,76794.2,0.0,0.11207,0.00011,8.63288]
[1779067847217,39.12,76794.2,0.0,0.11207,0.00011,8.63288]
[1779067847229,39.12,76794.2,0.0,0.11207,0.00011,8.63288]
[1779067849954,39.13,76785.81,0.0,0.11121,0.00011,8.58441]
[1779067852234,39.13,76785.57,0.0,0.1112,0.00011,8.58356]
[1779067852244,39.13,76785.57,0.0,0.1112,0.00011,8.58356]
[1779067852240,39.13,76782.64,0.0,0.11089,0.00011,8.56651]
[1779067852975,39.13,76782.64,0.0,0.11091,0.00011,8.5671]
[1779067857250,39.14,76780.91,0.0,0.11075,0.00011,8.55853]
[1779067857262,39.14,76780.91,0.0,0.11075,0.00011,8.55853]
[1779067862267,39.15,76789.77,0.0,0.11175,0.00011,8.61468]
[1779067862276,39.15,76789.77,0.0,0.11175,0.00011,8.61468]
[1779067863050,39.15,76780.27,0.0,0.11076,0.00011,8.55861]
[1779067867284,39.16,76779.54,0.0,0.11071,0.00011,8.55608]
[1779067867294,39.16,76779.54,0.0,0.11071,0.00011,8.55608]
[1779067868045,39.16,76779.68,0.0,0.11074,0.00011,8.55756]
[1779067869549,39.16,76782.21,0.0,0.11103,0.00011,8.57407]
[1779067870099,39.16,76791.44,0.0,0.11203,0.00011,8.63025]
[1779067872732,39.17,76786.94,0.0,0.11157,0.00011,8.6042]
[1779067876298,39.17,76796.24,0.0,0.11261,0.00011,8.66271]
[1779067877501,39.18,76796.24,0.0,0.11262,0.00011,8.66327]
[1779067878313,39.18,76801.97,0.0,0.11325,0.00011,8.6984]
[1779067884196,39.19,76795.67,0.0,0.11262,0.00011,8.66316]
[1779067889232,39.19,76786.97,0.0,0.11173,0.00011,8.61341]
[1779067894270,39.2,76786.32,0.0,0.11165,0.00011,8.60652]
[1779067899307,39.21,76785.52,0.0,0.11162,0.00011,8.60465]
[1779067904340,39.22,76788.02,0.0,0.11194,0.00011,8.62267]
[1779067906323,39.22,76787.44,0.0,0.11189,0.00011,8.61975]
[1779067906370,39.22,76787.64,0.0,0.11192,0.00011,8.62154]
[1779067909388,39.23,76770.06,0.0,0.11008,0.00011,8.51739]
[1779067911353,39.25,76771.4,0.0,0.11035,0.00011,8.53292]
[1779067912409,39.27,76780.23,0.0,0.11143,0.00011,8.59372]
[1779067913542,39.28,76783.75,0.0,0.11182,0.00011,8.61547]
[1779067918459,39.28,76792.82,0.0,0.11285,0.00011,8.67294]
[1779067919464,39.28,76792.82,0.0,0.11285,0.00011,8.67294]
[1779067920394,39.29,76798.98,0.0,0.11353,0.00011,8.71098]
[1779067925434,39.29,76800.91,0.0,0.11378,0.00011,8.72486]
[1779067927405,39.3,76810.15,0.0,0.1148,0.00011,8.78153]
[1779067932347,39.3,76796.93,0.0,0.1134,0.00011,8.70365]
[1779067932589,39.3,76796.93,0.0,0.1134,0.00011,8.70365]
[1779067932665,39.3,76789.36,0.0,0.11258,0.00011,8.65809]
[1779067935892,39.31,76800.3,0.0,0.11379,0.00011,8.72557]
[1779067941589,39.31,76801.52,0.0,0.11396,0.00011,8.73504]
[1779067941649,39.32,76795.85,0.0,0.11336,0.00011,8.70131]
[1779067945963,39.32,76806.55,0.0,0.11455,0.00011,8.76773]
[1779067951444,39.33,76801.62,0.0,0.11405,0.00011,8.7396]
[1779067951450,39.33,76798.42,0.0,0.11365,0.00011,8.71535]
[1779067951649,39.33,76798.42,0.0,0.11365,0.00011,8.71535]
[1779067953388,39.33,76798.42,0.0,0.11365,0.00011,8.71535]
[1779067953450,39.33,76798.42,0.0,0.11365,0.00011,8.71535]
[1779067953407,39.33,76794.2,0.0,0.11322,0.00011,8.6909]
[1779067954438,39.33,76786.59,0.0,0.11241,0.00011,8.64565]
[1779067956445,39.34,76772.11,0.0,0.11088,0.00011,8.56004]
[1779067958456,39.35,76768.64,0.0,0.1106,0.00011,8.54413]
[1779067958466,39.35,76768.64,0.0,0.1106,0.00011,8.54413]
[1779067958448,39.37,76788.3,0.0,0.11283,0.00011,8.66911]
[1779067959373,39.38,76797.24,0.0,0.1138,0.00011,8.72337]
[1779067964431,39.38,76795.97,0.0,0.1137,0.00011,8.71737]
[1779067965612,39.38,76795.11,0.0,0.11362,0.00011,8.71302]
[1779067966611,39.38,76794.29,0.0,0.11354,0.00011,8.7085]
[1779067969138,39.39,76806.97,0.0,0.11493,0.00011,8.78564]
[1779067969681,39.39,76806.97,0.0,0.11493,0.00011,8.78564]
[1779067969875,39.39,76806.97,0.0,0.11494,0.00011,8.78635]
[1779067974898,39.39,76811.01,0.0,0.1154,0.00011,8.81179]
[1779067979938,39.4,76805.38,0.0,0.11481,0.00011,8.77913]
[1779067981957,39.4,76790.83,0.0,0.11325,0.00011,8.6923]
[1779067984945,39.4,76785.25,0.0,0.11267,0.00011,8.65976]
[1779067985036,39.4,76779.76,0.0,0.11209,0.00011,8.62735]
[1779067987995,39.41,76769.93,0.0,0.11106,0.00011,8.5698]
[1779067989951,39.42,76767.02,0.0,0.11083,0.00011,8.55677]
[1779067989963,39.42,76767.02,0.0,0.11083,0.00011,8.55677]
[1779067993578,39.45,76768.33,0.0,0.11115,0.00011,8.57441]
[1779067994086,39.45,76756.01,0.0,0.10986,0.00011,8.50137]
[1779067994511,39.45,76756.01,0.0,0.10986,0.00011,8.50137]
[1779067994969,39.45,76756.01,0.0,0.10986,0.00011,8.50137]
[1779067994979,39.45,76756.01,0.0,0.10986,0.00011,8.50137]
[1779067996073,39.48,76753.4,0.0,0.10976,0.00011,8.49568]
[1779067996432,39.5,76755.78,0.0,0.11011,0.00011,8.51542]
[1779067998347,39.51,76762.85,0.0,0.11095,0.00011,8.56281]
[1779067998505,39.53,76760.63,0.0,0.1108,0.00011,8.55411]
[1779067999987,39.54,76765.25,0.0,0.11137,0.00011,8.5863]
[1779068000010,39.54,76765.25,0.0,0.11137,0.00011,8.5863]
[1779068003595,39.55,76776.7,0.0,0.11263,0.00011,8.65678]
[1779068004661,39.55,76783.73,0.0,0.11339,0.00011,8.69934]
[1779068009663,39.56,76782.87,0.0,0.11334,0.00011,8.69627]
[1779068013567,39.56,76775.13,0.0,0.11248,0.00011,8.6458]
[1779068018595,39.57,76773.91,0.0,0.11239,0.00011,8.64092]
[1779068023622,39.58,76781.42,0.0,0.11324,0.00011,8.6882]
[1779068025451,39.58,76768.74,0.0,0.11189,0.00011,8.6131]
[1779068030462,39.58,76770.12,0.0,0.11206,0.00011,8.62255]
[1779068035179,39.59,76776.67,0.0,0.11279,0.00011,8.66309]
[1779068035247,39.59,76776.67,0.0,0.11279,0.00011,8.66309]
[1779068035259,39.59,76776.67,0.0,0.11279,0.00011,8.66309]
[1779068035454,39.59,76790.42,0.0,0.11427,0.00011,8.74583]
[1779068036496,39.59,76803.68,0.0,0.11572,0.00011,8.82587]
[1779068040184,39.59,76808.97,0.0,0.11631,0.00011,8.85854]
[1779068040195,39.59,76808.97,0.0,0.11631,0.00011,8.85854]
[1779068040265,39.59,76808.97,0.0,0.11631,0.00011,8.85854]
[1779068040272,39.59,76808.97,0.0,0.11631,0.00011,8.85854]
[1779068041117,39.59,76809.16,0.0,0.11634,0.00011,8.85992]
[1779068041488,39.59,76813.43,0.0,0.11681,0.00011,8.88585]
[1779068043929,39.59,76818.43,0.0,0.11736,0.00011,8.91641]
[1779068043933,39.59,76818.43,0.0,0.11736,0.00011,8.91641]
[1779068044543,39.59,76819.26,0.0,0.11746,0.00011,8.9216]
[1779068046033,39.59,76820.01,0.0,0.11754,0.00011,8.92629]
[1779068048787,39.6,76815.4,0.0,0.11705,0.00011,8.899]
[1779068049429,39.6,76813.59,0.0,0.11685,0.00011,8.88829]
[1779068052311,39.6,76807.19,0.0,0.11616,0.00011,8.85004]
[1779068053048,39.6,76807.59,0.0,0.1162,0.00011,8.85262]
[1779068054244,39.6,76804.28,0.0,0.11585,0.00011,8.8329]
[1779068054519,39.6,76800.21,0.0,0.11541,0.00011,8.80866]
[1779068056520,39.6,76810.16,0.0,0.1165,0.00011,8.86895]
[1779068056657,39.6,76810.16,0.0,0.1165,0.00011,8.86895]
[1779068056728,39.6,76810.16,0.0,0.1165,0.00011,8.86895]
[1779068057485,39.6,76810.16,0.0,0.1165,0.00011,8.86915]
[1779068061390,39.6,76812.73,0.0,0.1168,0.00011,8.88529]
[1779068061559,39.6,76804.81,0.0,0.11594,0.00011,8.83788]
[1779068066614,39.61,76802.04,0.0,0.11566,0.00011,8.82232]
[1779068067562,39.61,76785.12,0.0,0.11383,0.00011,8.72114]
[1779068072591,39.61,76795.45,0.0,0.1149,0.00011,8.77826]
[1779068073558,39.61,76795.45,0.0,0.1149,0.00011,8.77826]
[1779068073587,39.61,76795.45,0.0,0.1149,0.00011,8.77826]
[1779068074778,39.61,76783.89,0.0,0.11366,0.00011,8.70934]
[1779068075159,39.61,76775.33,0.0,0.11275,0.00011,8.65835]
[1779068075631,39.61,76766.55,0.0,0.11182,0.00011,8.60619]
[1779068076677,39.61,76766.55,0.0,0.11182,0.00011,8.60619]
[1779068077247,39.61,76766.55,0.0,0.11182,0.00011,8.60619]
[1779068077304,39.62,76757.97,0.0,0.11092,0.00011,8.55575]
[1779068078568,39.62,76757.97,0.0,0.11092,0.00011,8.55575]
[1779068078604,39.62,76747.11,0.0,0.10978,0.0001,8.4917]
[1779068078819,39.62,76747.11,0.0,0.10978,0.0001,8.4917]
[1779068079531,39.62,76747.11,0.0,0.10978,0.0001,8.4917]
[1779068082535,39.66,76751.95,0.0,0.11057,0.00011,8.53576]
[1779068082539,39.66,76751.95,0.0,0.11057,0.00011,8.53576]
[1779068082578,39.66,76751.95,0.0,0.11057,0.00011,8.53576]
[1779068082589,39.68,76752.98,0.0,0.11076,0.00011,8.54647]
[1779068083068,39.68,76752.98,0.0,0.11076,0.00011,8.54647]
[1779068083363,39.69,76739.34,0.0,0.10941,0.0001,8.4701]
[1779068085352,39.69,76728.81,0.0,0.10832,0.0001,8.40836]
[1779068087584,39.69,76728.81,0.0,0.10832,0.0001,8.40836]
[1779068087597,39.69,76728.81,0.0,0.10832,0.0001,8.40836]
[1779068088107,39.69,76721.6,0.0,0.10758,0.0001,8.36617]
[1779068088180,39.69,76721.6,0.0,0.10758,0.0001,8.36617]
[1779068088297,39.69,76707.13,0.0,0.10611,0.0001,8.28152]
[1779068088982,39.69,76695.89,0.0,0.10496,0.0001,8.21568]
[1779068092604,39.7,76703.22,0.0,0.10572,0.0001,8.25932]
[1779068092619,39.7,76703.22,0.0,0.10572,0.0001,8.25932]
[1779068093188,39.7,76702.02,0.0,0.10561,0.0001,8.25282]
[1779068093198,39.7,76702.02,0.0,0.10561,0.0001,8.25282]
[1779068094750,39.7,76714.76,0.0,0.10694,0.0001,8.32931]
[1779068095756,39.71,76725.04,0.0,0.10801,0.0001,8.39035]
[1779068097467,39.71,76725.04,0.0,0.10801,0.0001,8.39035]
[1779068097569,39.71,76730.33,0.0,0.10857,0.0001,8.42238]
[1779068098209,39.71,76730.33,0.0,0.10857,0.0001,8.42238]
[1779068098220,39.71,76730.33,0.0,0.10857,0.0001,8.42238]
[1779068100184,39.71,76731.68,0.0,0.10873,0.0001,8.43109]
[1779068100215,39.71,76731.68,0.0,0.10873,0.0001,8.43109]
[1779068100217,39.71,76721.96,0.0,0.10772,0.0001,8.3738]
[1779068101015,39.71,76721.96,0.0,0.10772,0.0001,8.3738]
[1779068101236,39.71,76707.89,0.0,0.10628,0.0001,8.29147]
[1779068101633,39.71,76707.89,0.0,0.10628,0.0001,8.29147]
[1779068103826,39.71,76706.77,0.0,0.10618,0.0001,8.28566]
[1779068105639,39.72,76718.96,0.0,0.10746,0.0001,8.35866]
[1779068105716,39.72,76718.96,0.0,0.10746,0.0001,8.35866]
[1779068105749,39.72,76718.96,0.0,0.10746,0.0001,8.35866]
[1779068105795,39.72,76718.96,0.0,0.10746,0.0001,8.35866]
[1779068108368,39.72,76730.13,0.0,0.10862,0.0001,8.42491]
[1779068110671,39.72,76739.29,0.0,0.10959,0.0001,8.48009]
[1779068111435,39.72,76753.82,0.0,0.11113,0.00011,8.56669]
[1779068113600,39.72,76768.36,0.0,0.11267,0.00011,8.65323]
[1779068116058,39.72,76768.07,0.0,0.11264,0.00011,8.65153]
[1779068116065,39.72,76768.07,0.0,0.11264,0.00011,8.65153]
[1779068116139,39.72,76769.69,0.0,0.11281,0.00011,8.66116]
[1779068117842,39.72,76768.79,0.0,0.11271,0.00011,8.65578]
[1779068117845,39.72,76768.79,0.0,0.11271,0.00011,8.65578]
[1779068118055,39.72,76768.79,0.0,0.11271,0.00011,8.65578]
[1779068118090,39.72,76768.79,0.0,0.11271,0.00011,8.65578]
[1779068118326,39.72,76768.79,0.0,0.11271,0.00011,8.65578]
[1779068118418,39.72,76768.79,0.0,0.11271,0.00011,8.65578]
[1779068118510,39.72,76764.29,0.0,0.11223,0.00011,8.62896]
[1779068120177,39.72,76752.7,0.0,0.11101,0.00011,8.56016]
[1779068121268,39.72,76752.7,0.0,0.11101,0.00011,8.56016]
[1779068121343,39.72,76752.7,0.0,0.11101,0.00011,8.56016]
[1779068121359,39.73,76752.83,0.0,0.11103,0.00011,8.56115]
[1779068122188,39.73,76752.83,0.0,0.11103,0.00011,8.56115]
[1779068122576,39.73,76744.45,0.0,0.11015,0.0001,8.51163]
[1779068122852,39.73,76744.45,0.0,0.11015,0.0001,8.51163]
[1779068122863,39.73,76744.45,0.0,0.11015,0.0001,8.51163]
[1779068123511,39.73,76744.45,0.0,0.11015,0.0001,8.51163]
[1779068123536,39.73,76744.45,0.0,0.11015,0.0001,8.51163]
[1779068126609,39.73,76744.51,0.0,0.11017,0.0001,8.51255]
[1779068126623,39.73,76744.51,0.0,0.11017,0.0001,8.51255]
[1779068127659,39.73,76743.67,0.0,0.11008,0.0001,8.50777]
[1779068127239,39.73,76742.53,0.0,0.10996,0.0001,8.50103]
[1779068127971,39.73,76742.53,0.0,0.10996,0.0001,8.50103]
[1779068128117,39.73,76742.53,0.0,0.10996,0.0001,8.50103]
[1779068128253,39.73,76742.53,0.0,0.10996,0.0001,8.50103]
[1779068128255,39.73,76742.53,0.0,0.10996,0.0001,8.50103]
[1779068128604,39.73,76758.37,0.0,0.11163,0.00011,8.5951]
[1779068130114,39.73,76773.88,0.0,0.11329,0.00011,8.6877]
[1779068132463,39.73,76756.61,0.0,0.11138,0.00011,8.57887]
[1779068133259,39.73,76756.61,0.0,0.11138,0.00011,8.57887]
[1779068133262,39.73,76756.61,0.0,0.11138,0.00011,8.57887]
[1779068133270,39.73,76756.61,0.0,0.11138,0.00011,8.57887]
[1779068133271,39.73,76756.61,0.0,0.11138,0.00011,8.57887]
[1779068133360,39.73,76742.03,0.0,0.10985,0.0001,8.4925]
[1779068137640,39.73,76750.67,0.0,0.11076,0.00011,8.54391]
[1779068138278,39.73,76750.67,0.0,0.11076,0.00011,8.54391]
[1779068138287,39.73,76750.67,0.0,0.11076,0.00011,8.54391]
[1779068138288,39.73,76750.67,0.0,0.11076,0.00011,8.54391]
[1779068139673,39.73,76763.19,0.0,0.11209,0.00011,8.61846]
[1779068140384,39.73,76763.19,0.0,0.11209,0.00011,8.61846]
[1779068140555,39.73,76763.19,0.0,0.11209,0.00011,8.61846]
[1779068140571,39.73,76767.75,0.0,0.11257,0.00011,8.64557]
[1779068140856,39.73,76767.75,0.0,0.11257,0.00011,8.64557]
[1779068141647,39.73,76783.77,0.0,0.11429,0.00011,8.74127]
[1779068142612,39.73,76793.08,0.0,0.1153,0.00011,8.79707]
[1779068143294,39.73,76793.08,0.0,0.1153,0.00011,8.79707]
[1779068143303,39.73,76793.08,0.0,0.1153,0.00011,8.79707]
[1779068143395,39.73,76792.86,0.0,0.11527,0.00011,8.79575]
[1779068145864,39.73,76792.72,0.0,0.11525,0.00011,8.79441]
[1779068145874,39.73,76792.72,0.0,0.11525,0.00011,8.79441]
[1779068146616,39.73,76809.52,0.0,0.11708,0.00011,8.89497]
[1779068148313,39.73,76807.38,0.0,0.11684,0.00011,8.88197]
[1779068148324,39.73,76807.38,0.0,0.11684,0.00011,8.88197]
[1779068148653,39.73,76807.81,0.0,0.11688,0.00011,8.88441]
[1779068150631,39.73,76818.01,0.0,0.118,0.00011,8.94539]
[1779068153575,39.73,76830.88,0.0,0.11941,0.00011,9.02264]
[1779068153821,39.73,76830.88,0.0,0.11941,0.00011,9.02264]
[1779068154593,39.73,76843.65,0.0,0.12083,0.00011,9.09972]
[1779068155671,39.73,76854.46,0.0,0.12205,0.00011,9.16513]
[1779068158616,39.73,76842.82,0.0,0.12073,0.00011,9.09435]
[1779068158829,39.73,76842.82,0.0,0.12073,0.00011,9.09435]
[1779068158841,39.73,76842.82,0.0,0.12073,0.00011,9.09435]
[1779068160219,39.72,76826.73,0.0,0.11894,0.00011,8.99673]
[1779068163850,39.72,76825.13,0.0,0.11875,0.00011,8.98662]
[1779068163862,39.72,76825.13,0.0,0.11875,0.00011,8.98662]
[1779068164248,39.72,76818.69,0.0,0.11803,0.00011,8.94726]
[1779068166043,39.72,76820.55,0.0,0.11823,0.00011,8.95816]
[1779068168868,39.72,76821.0,0.0,0.11827,0.00011,8.96024]
[1779068168880,39.72,76821.0,0.0,0.11827,0.00011,8.96024]
[1779068169592,39.72,76821.0,0.0,0.11827,0.00011,8.96024]
[1779068169637,39.72,76821.0,0.0,0.11827,0.00011,8.96024]
[1779068169678,39.72,76821.59,0.0,0.11833,0.00011,8.9635]
[1779068169766,39.72,76821.59,0.0,0.11833,0.00011,8.9635]
[1779068169856,39.72,76821.59,0.0,0.11833,0.00011,8.9635]
[1779068169909,39.72,76821.59,0.0,0.11833,0.00011,8.9635]
[1779068171522,39.72,76821.56,0.0,0.11832,0.00011,8.96302]
[1779068171564,39.72,76831.75,0.0,0.11944,0.00011,9.02419]
[1779068175230,39.71,76833.5,0.0,0.11962,0.00011,9.03391]
[1779068176824,39.71,76830.93,0.0,0.11932,0.00011,9.01793]
[1779068179763,39.71,76839.48,0.0,0.12026,0.00011,9.06876]
[1779068180177,39.71,76839.48,0.0,0.12026,0.00011,9.06876]
[1779068185648,39.7,76841.23,0.0,0.12042,0.00011,9.07771]
[1779068188369,39.7,76844.76,0.0,0.1208,0.00011,9.09811]
[1779068189974,39.7,76842.57,0.0,0.12054,0.00011,9.08418]
[1779068190313,39.7,76842.57,0.0,0.12054,0.00011,9.08418]
[1779068190613,39.7,76831.15,0.0,0.11927,0.00011,9.0149]
[1779068192039,39.7,76831.18,0.0,0.1192,0.00011,9.00876]
[1779068192444,39.7,76824.81,0.0,0.11849,0.00011,8.9701]
[1779068192923,39.7,76824.81,0.0,0.11849,0.00011,8.9701]
[1779068192932,39.7,76824.81,0.0,0.11849,0.00011,8.9701]
[1779068193380,39.7,76824.81,0.0,0.11849,0.00011,8.9701]
[1779068193392,39.7,76824.81,0.0,0.11849,0.00011,8.9701]
[1779068193393,39.7,76824.81,0.0,0.11849,0.00011,8.9701]
[1779068193440,39.7,76824.81,0.0,0.11849,0.00011,8.9701]
[1779068193658,39.7,76824.81,0.0,0.11849,0.00011,8.9701]
[1779068193727,39.7,76824.81,0.0,0.11849,0.00011,8.9701]
[1779068193707,39.7,76815.1,0.0,0.11741,0.00011,8.91139]
[1779068194326,39.7,76815.1,0.0,0.11741,0.00011,8.91139]
[1779068194623,39.69,76810.36,0.0,0.11689,0.00011,8.88252]
[1779068194951,39.69,76810.36,0.0,0.11689,0.00011,8.88252]
[1779068196348,39.69,76806.22,0.0,0.11643,0.00011,8.85734]
[1779068196470,39.69,76806.22,0.0,0.11643,0.00011,8.85734]
[1779068196539,39.69,76806.22,0.0,0.11643,0.00011,8.85734]
[1779068196703,39.69,76799.12,0.0,0.11565,0.00011,8.81447]
[1779068197061,39.69,76799.12,0.0,0.11565,0.00011,8.81447]
[1779068197072,39.69,76799.12,0.0,0.11565,0.00011,8.81447]
[1779068197120,39.69,76799.12,0.0,0.11565,0.00011,8.81447]
[1779068200507,39.69,76797.05,0.0,0.11541,0.00011,8.80109]
[1779068200566,39.69,76797.05,0.0,0.11541,0.00011,8.80109]
[1779068200667,39.69,76798.71,0.0,0.11558,0.00011,8.81074]
[1779068201357,39.69,76798.71,0.0,0.11558,0.00011,8.81074]
[1779068201368,39.69,76798.71,0.0,0.11558,0.00011,8.81074]
[1779068202551,39.69,76798.71,0.0,0.11558,0.00011,8.81046]
[1779068208558,39.68,76798.67,0.0,0.11554,0.00011,8.80832]
[1779068208973,39.68,76798.67,0.0,0.11554,0.00011,8.80832]
[1779068214600,39.68,76800.41,0.0,0.1157,0.00011,8.81741]
[1779068217622,39.68,76808.05,0.0,0.11653,0.00011,8.86316]
[1779068221932,39.68,76811.67,0.0,0.11692,0.00011,8.88464]
[1779068221949,39.68,76811.67,0.0,0.11692,0.00011,8.88464]
[1779068222656,39.68,76815.21,0.0,0.11731,0.00011,8.90592]
[1779068223850,39.68,76819.49,0.0,0.11778,0.00011,8.93163]
[1779068223952,39.68,76819.49,0.0,0.11778,0.00011,8.93163]
[1779068224671,39.68,76818.67,0.0,0.11769,0.00011,8.92661]
[1779068224995,39.68,76818.67,0.0,0.11769,0.00011,8.92661]
[1779068226686,39.68,76835.36,0.0,0.11953,0.00011,9.02699]
[1779068228029,39.67,76838.53,0.0,0.11988,0.00011,9.04589]
[1779068231393,39.67,76828.53,0.0,0.11875,0.00011,8.98482]
[1779068232592,39.67,76825.97,0.0,0.11847,0.00011,8.96922]
[1779068234836,39.67,76817.32,0.0,0.1175,0.00011,8.91626]
[1779068234887,39.67,76817.32,0.0,0.1175,0.00011,8.91626]
[1779068235551,39.67,76817.32,0.0,0.1175,0.00011,8.91626]
[1779068235768,39.67,76800.29,0.0,0.11563,0.00011,8.81348]
[1779068236457,39.67,76800.29,0.0,0.11563,0.00011,8.81348]
[1779068236591,39.67,76800.29,0.0,0.11563,0.00011,8.81348]
[1779068237770,39.67,76783.62,0.0,0.11382,0.00011,8.71294]
[1779068238567,39.67,76783.62,0.0,0.11382,0.00011,8.71294]
[1779068238688,39.67,76783.62,0.0,0.11382,0.00011,8.71294]
[1779068238730,39.67,76783.62,0.0,0.11382,0.00011,8.71294]
[1779068238776,39.66,76770.12,0.0,0.11235,0.00011,8.63102]
[1779068239780,39.66,76753.47,0.0,0.11058,0.00011,8.53193]
[1779068240788,39.66,76742.66,0.0,0.10945,0.0001,8.46792]
[1779068245823,39.66,76741.62,0.0,0.10935,0.0001,8.46256]
[1779068247529,39.66,76741.62,0.0,0.10936,0.0001,8.46271]
[1779068247533,39.66,76741.62,0.0,0.10936,0.0001,8.46271]
[1779068247912,39.66,76745.26,0.0,0.10974,0.0001,8.4844]
[1779068249429,39.66,76751.0,0.0,0.11034,0.00011,8.51852]
[1779068249500,39.66,76751.0,0.0,0.11034,0.00011,8.51852]
[1779068251667,39.66,76760.96,0.0,0.1114,0.00011,8.57775]
[1779068255892,39.67,76773.0,0.0,0.11262,0.00011,8.64382]
[1779068258185,39.67,76775.81,0.0,0.11292,0.00011,8.66057]
[1779068258281,39.67,76775.81,0.0,0.11292,0.00011,8.66057]
[1779068258382,39.67,76769.96,0.0,0.11229,0.00011,8.6257]
[1779068260137,39.67,76769.96,0.0,0.11229,0.00011,8.6257]
[1779068260211,39.67,76754.8,0.0,0.11069,0.00011,8.53553]
[1779068262759,39.67,76746.93,0.0,0.10986,0.0001,8.48905]
[1779068268295,39.67,76748.64,0.0,0.11005,0.0001,8.49973]
[1779068274027,39.67,76743.12,0.0,0.10948,0.0001,8.46749]
[1779068279060,39.67,76737.9,0.0,0.10895,0.0001,8.43742]
[1779068284102,39.68,76733.48,0.0,0.10851,0.0001,8.41241]
[1779068289325,39.68,76731.73,0.0,0.10835,0.0001,8.40345]
[1779068290834,39.68,76734.02,0.0,0.1086,0.0001,8.41724]
[1779068292932,39.68,76735.62,0.0,0.10877,0.0001,8.4272]
[1779068297384,39.69,76731.82,0.0,0.1084,0.0001,8.4061]
[1779068298367,39.69,76732.12,0.0,0.10844,0.0001,8.40818]
[1779068298883,39.69,76728.54,0.0,0.10807,0.0001,8.38729]
[1779068300314,39.69,76731.45,0.0,0.10838,0.0001,8.40479]
[1779068300324,39.69,76731.45,0.0,0.10838,0.0001,8.40479]
[1779068300569,39.69,76731.45,0.0,0.10838,0.0001,8.40479]
[1779068300582,39.69,76731.45,0.0,0.10838,0.0001,8.40479]
[1779068300917,39.69,76731.45,0.0,0.10838,0.0001,8.40479]
[1779068300709,39.69,76736.16,0.0,0.10887,0.0001,8.43291]
[1779068302811,39.69,76736.63,0.0,0.10892,0.0001,8.43568]
[1779068302903,39.69,76747.16,0.0,0.11003,0.0001,8.49847]
[1779068303390,39.69,76747.16,0.0,0.11003,0.0001,8.49847]
[1779068303834,39.69,76747.34,0.0,0.11005,0.0001,8.49972]
[1779068305390,39.69,76742.94,0.0,0.1096,0.0001,8.47387]
[1779068305798,39.69,76739.78,0.0,0.10927,0.0001,8.4554]
[1779068306064,39.69,76739.78,0.0,0.10927,0.0001,8.4554]
[1779068306457,39.69,76739.78,0.0,0.10927,0.0001,8.4554]
[1779068306852,39.69,76735.16,0.0,0.10879,0.0001,8.42836]
[1779068308827,39.7,76727.06,0.0,0.10797,0.0001,8.3812]
[1779068311711,39.7,76725.26,0.0,0.10779,0.0001,8.37128]
[1779068311723,39.7,76725.26,0.0,0.10779,0.0001,8.37128]
[1779068311730,39.7,76725.26,0.0,0.10779,0.0001,8.37128]
[1779068312542,39.7,76721.25,0.0,0.10732,0.0001,8.34214]
[1779068313269,39.7,76719.96,0.0,0.10719,0.0001,8.33493]
[1779068313741,39.7,76718.77,0.0,0.10708,0.0001,8.32841]
[1779068317547,39.7,76712.83,0.0,0.10649,0.0001,8.29471]
[1779068317555,39.7,76712.83,0.0,0.10649,0.0001,8.29471]
[1779068317560,39.7,76712.83,0.0,0.10649,0.0001,8.29471]
[1779068317588,39.7,76712.83,0.0,0.10649,0.0001,8.29471]
[1779068317920,39.7,76712.83,0.0,0.10649,0.0001,8.29471]
[1779068317649,39.71,76717.67,0.0,0.107,0.0001,8.32356]
[1779068318855,39.71,76723.48,0.0,0.1076,0.0001,8.35812]
[1779068319792,39.71,76723.48,0.0,0.1076,0.0001,8.35812]
[1779068319803,39.71,76723.48,0.0,0.1076,0.0001,8.35812]
[1779068319829,39.71,76723.48,0.0,0.1076,0.0001,8.35812]
[1779068319884,39.71,76723.6,0.0,0.10762,0.0001,8.35926]
[1779068321839,39.71,76723.6,0.0,0.10763,0.0001,8.35959]
[1779068324072,39.71,76725.21,0.0,0.10781,0.0001,8.37005]
[1779068324136,39.71,76725.21,0.0,0.10781,0.0001,8.37005]
[1779068324773,39.71,76725.06,0.0,0.1078,0.0001,8.36949]
[1779068326168,39.71,76724.95,0.0,0.1078,0.0001,8.36917]
[1779068326953,39.72,76726.51,0.0,0.10796,0.0001,8.37867]
[1779068330256,39.72,76725.06,0.0,0.10783,0.0001,8.3711]
[1779068330272,39.72,76725.06,0.0,0.10783,0.0001,8.3711]
[1779068335299,39.72,76725.75,0.0,0.10792,0.0001,8.37597]
[1779068338549,39.72,76727.45,0.0,0.10809,0.0001,8.38606]
[1779068338563,39.72,76727.45,0.0,0.10809,0.0001,8.38606]
[1779068338939,39.72,76727.09,0.0,0.10806,0.0001,8.38396]
[1779068339093,39.72,76727.09,0.0,0.10806,0.0001,8.38396]
[1779068341515,39.72,76742.62,0.0,0.10968,0.0001,8.47622]
[1779068343992,39.72,76742.27,0.0,0.10965,0.0001,8.47449]
[1779068346847,39.73,76733.84,0.0,0.10878,0.0001,8.42512]
[1779068346875,39.73,76733.84,0.0,0.10878,0.0001,8.42512]
[1779068346920,39.73,76728.72,0.0,0.10825,0.0001,8.39522]
[1779068348934,39.73,76723.3,0.0,0.1077,0.0001,8.3636]
[1779068348955,39.73,76723.3,0.0,0.1077,0.0001,8.3636]
[1779068350097,39.73,76719.32,0.0,0.10729,0.0001,8.34032]
[1779068350869,39.73,76719.32,0.0,0.10729,0.0001,8.34032]
[1779068350890,39.73,76719.32,0.0,0.10729,0.0001,8.34032]
[1779068350904,39.73,76715.03,0.0,0.10685,0.0001,8.3152]
[1779068352898,39.73,76715.03,0.0,0.10685,0.0001,8.31533]
[1779068352966,39.73,76715.36,0.0,0.10689,0.0001,8.31747]
[1779068355108,39.73,76717.36,0.0,0.1071,0.0001,8.32961]
[1779068355116,39.73,76717.36,0.0,0.1071,0.0001,8.32961]
[1779068355120,39.73,76717.36,0.0,0.1071,0.0001,8.32961]
[1779068355140,39.73,76717.36,0.0,0.1071,0.0001,8.32961]
[1779068355600,39.73,76717.45,0.0,0.10712,0.0001,8.33048]
[1779068357029,39.73,76721.95,0.0,0.10759,0.0001,8.35745]
[1779068357954,39.73,76723.43,0.0,0.10775,0.0001,8.36621]
[1779068359939,39.73,76724.86,0.0,0.10789,0.0001,8.37466]
[1779068361150,39.73,76726.31,0.0,0.10804,0.0001,8.38326]
[1779068361177,39.73,76726.31,0.0,0.10804,0.0001,8.38326]
[1779068361643,39.73,76726.28,0.0,0.10804,0.0001,8.3831]
[1779068362527,39.73,76726.28,0.0,0.10804,0.0001,8.3831]
[1779068362550,39.73,76726.28,0.0,0.10804,0.0001,8.3831]
[1779068363220,39.73,76721.74,0.0,0.10757,0.0001,8.35639]
[1779068363875,39.73,76717.74,0.0,0.10716,0.0001,8.33291]
[1779068365256,39.73,76717.13,0.0,0.1071,0.0001,8.32937]
[1779068365264,39.73,76717.13,0.0,0.1071,0.0001,8.32937]
[1779068365304,39.73,76717.13,0.0,0.1071,0.0001,8.32937]
[1779068365671,39.73,76717.04,0.0,0.10709,0.0001,8.32893]
[1779068367335,39.73,76714.32,0.0,0.10682,0.0001,8.31313]
[1779068367556,39.73,76714.32,0.0,0.10682,0.0001,8.31313]
[1779068367563,39.73,76714.32,0.0,0.10682,0.0001,8.31313]
[1779068368002,39.73,76713.51,0.0,0.10674,0.0001,8.30857]
[1779068368792,39.73,76713.51,0.0,0.10674,0.0001,8.30857]
[1779068368829,39.73,76713.51,0.0,0.10674,0.0001,8.30857]
[1779068368869,39.74,76712.58,0.0,0.10664,0.0001,8.30331]
[1779068369377,39.74,76712.58,0.0,0.10664,0.0001,8.30331]
[1779068369941,39.74,76710.58,0.0,0.10644,0.0001,8.29178]
[1779068371449,39.74,76711.38,0.0,0.10653,0.0001,8.29668]
[1779068371462,39.74,76711.38,0.0,0.10653,0.0001,8.29668]
[1779068371637,39.74,76711.38,0.0,0.10653,0.0001,8.29668]
[1779068371659,39.74,76711.38,0.0,0.10653,0.0001,8.29668]
[1779068371933,39.74,76711.38,0.0,0.10653,0.0001,8.29668]
[1779068372570,39.74,76715.41,0.0,0.10688,0.0001,8.31468]
[1779068372579,39.74,76715.41,0.0,0.10688,0.0001,8.31468]
[1779068372988,39.74,76726.52,0.0,0.10803,0.0001,8.38021]
[1779068373205,39.74,76726.52,0.0,0.10803,0.0001,8.38021]
[1779068373368,39.74,76726.52,0.0,0.10803,0.0001,8.38021]
[1779068373471,39.74,76726.52,0.0,0.10803,0.0001,8.38021]
[1779068373730,39.74,76726.52,0.0,0.10803,0.0001,8.38021]
[1779068373874,39.74,76726.52,0.0,0.10803,0.0001,8.38021]
[1779068373914,39.74,76752.82,0.0,0.11079,0.00011,8.53608]
[1779068374345,39.74,76752.82,0.0,0.11079,0.00011,8.53608]
[1779068374348,39.74,76752.82,0.0,0.11079,0.00011,8.53608]
[1779068374581,39.74,76752.82,0.0,0.11079,0.00011,8.53608]
[1779068374587,39.74,76752.82,0.0,0.11079,0.00011,8.53608]
[1779068374818,39.74,76752.82,0.0,0.11079,0.00011,8.53608]
[1779068374888,39.74,76772.51,0.0,0.11288,0.00011,8.65338]
[1779068375115,39.74,76772.51,0.0,0.11288,0.00011,8.65338]
[1779068377759,39.74,76777.2,0.0,0.11338,0.00011,8.68143]
[1779068377823,39.74,76777.2,0.0,0.11338,0.00011,8.68143]
[1779068377832,39.74,76777.2,0.0,0.11338,0.00011,8.68143]
[1779068377924,39.74,76781.48,0.0,0.11384,0.00011,8.70686]
[1779068379720,39.74,76782.41,0.0,0.11394,0.00011,8.7123]
[1779068383025,39.74,76779.86,0.0,0.11366,0.00011,8.69674]
[1779068383069,39.74,76778.83,0.0,0.11355,0.00011,8.6905]
[1779068383802,39.74,76778.83,0.0,0.11354,0.00011,8.69043]
[1779068384725,39.74,76778.83,0.0,0.11354,0.00011,8.69043]
[1779068384734,39.74,76778.83,0.0,0.11354,0.00011,8.69043]
[1779068387360,39.74,76779.98,0.0,0.11366,0.00011,8.69713]
[1779068387562,39.74,76779.98,0.0,0.11366,0.00011,8.69713]
[1779068387834,39.74,76778.92,0.0,0.11355,0.00011,8.69075]
[1779068388837,39.74,76786.44,0.0,0.11436,0.00011,8.73555]
[1779068389688,39.74,76786.44,0.0,0.11436,0.00011,8.73555]
[1779068389845,39.74,76797.13,0.0,0.11551,0.00011,8.79931]
[1779068390877,39.74,76797.13,0.0,0.11551,0.00011,8.79931]
[1779068393415,39.74,76808.04,0.0,0.11668,0.00011,8.86392]
[1779068395886,39.73,76800.45,0.0,0.11584,0.00011,8.81752]
[1779068398014,39.73,76799.74,0.0,0.11576,0.00011,8.81302]
[1779068400077,39.73,76790.62,0.0,0.11476,0.00011,8.75784]
[1779068400260,39.73,76790.62,0.0,0.11476,0.00011,8.75784]
[1779068400994,39.73,76786.34,0.0,0.11429,0.00011,8.73212]
[1779068402367,39.73,76785.44,0.0,0.11419,0.00011,8.72654]
[1779068402373,39.73,76785.44,0.0,0.11419,0.00011,8.72654]
[1779068403020,39.73,76785.44,0.0,0.11419,0.00011,8.72654]
[1779068403033,39.73,76785.44,0.0,0.11419,0.00011,8.72654]
[1779068403018,39.73,76789.34,0.0,0.11461,0.00011,8.74966]
[1779068404455,39.73,76789.34,0.0,0.11461,0.00011,8.7495]
[1779068404493,39.73,76789.34,0.0,0.11461,0.00011,8.7495]
[1779068404950,39.73,76789.07,0.0,0.11458,0.00011,8.74777]
[1779068406536,39.73,76784.97,0.0,0.11413,0.00011,8.72317]
[1779068407026,39.73,76790.02,0.0,0.11468,0.00011,8.75326]
[1779068407702,39.73,76790.02,0.0,0.11468,0.00011,8.75326]
[1779068407712,39.73,76790.02,0.0,0.11468,0.00011,8.75326]
[1779068408041,39.73,76790.02,0.0,0.11468,0.00011,8.75326]
[1779068408058,39.73,76790.02,0.0,0.11468,0.00011,8.75326]
[1779068407971,39.73,76790.02,0.0,0.11467,0.00011,8.7532]
[1779068408475,39.73,76790.02,0.0,0.11467,0.00011,8.7532]
[1779068410992,39.72,76801.96,0.0,0.11596,0.00011,8.82418]
[1779068416028,39.72,76802.34,0.0,0.11598,0.00011,8.82521]
[1779068416304,39.72,76802.34,0.0,0.11598,0.00011,8.82521]
[1779068418042,39.72,76788.12,0.0,0.11443,0.00011,8.73971]
[1779068419051,39.72,76778.82,0.0,0.11343,0.00011,8.68403]
[1779068421310,39.72,76776.99,0.0,0.11323,0.00011,8.67293]
[1779068421322,39.72,76776.99,0.0,0.11323,0.00011,8.67293]
[1779068425915,39.72,76769.1,0.0,0.11238,0.00011,8.62571]
[1779068426331,39.72,76769.45,0.0,0.11242,0.00011,8.62776]
[1779068426341,39.72,76769.45,0.0,0.11242,0.00011,8.62776]
[1779068431272,39.72,76757.87,0.0,0.11119,0.00011,8.55886]
[1779068431349,39.72,76757.87,0.0,0.11119,0.00011,8.55886]
[1779068431359,39.72,76757.87,0.0,0.11119,0.00011,8.55886]
[1779068431649,39.72,76757.87,0.0,0.11119,0.00011,8.55886]
[1779068431711,39.72,76757.87,0.0,0.11119,0.00011,8.55886]
[1779068433305,39.72,76754.94,0.0,0.11081,0.00011,8.53551]
[1779068434049,39.72,76744.68,0.0,0.10974,0.0001,8.47476]
[1779068436367,39.72,76745.8,0.0,0.10985,0.0001,8.48148]
[1779068436379,39.72,76745.8,0.0,0.10985,0.0001,8.48148]
[1779068439425,39.72,76753.2,0.0,0.11063,0.00011,8.52541]
[1779068439475,39.72,76753.2,0.0,0.11063,0.00011,8.52541]
[1779068439516,39.72,76766.12,0.0,0.112,0.00011,8.60216]
[1779068441384,39.72,76764.5,0.0,0.11183,0.00011,8.59248]
[1779068441389,39.72,76764.5,0.0,0.11183,0.00011,8.59248]
[1779068441395,39.72,76764.5,0.0,0.11183,0.00011,8.59248]
[1779068442115,39.72,76760.1,0.0,0.11136,0.00011,8.56632]
[1779068446405,39.72,76756.45,0.0,0.11098,0.00011,8.54474]
[1779068446406,39.72,76756.45,0.0,0.11098,0.00011,8.54474]
[1779068446415,39.72,76756.45,0.0,0.11098,0.00011,8.54474]
[1779068449015,39.72,76751.61,0.0,0.11047,0.00011,8.51611]
[1779068449040,39.72,76751.61,0.0,0.11047,0.00011,8.51611]
[1779068449050,39.72,76751.61,0.0,0.11047,0.00011,8.51611]
[1779068449114,39.72,76751.61,0.0,0.11047,0.00011,8.51611]
[1779068449121,39.72,76755.15,0.0,0.11084,0.00011,8.53714]
[1779068449744,39.72,76755.15,0.0,0.11084,0.00011,8.53714]
[1779068450094,39.72,76757.1,0.0,0.11105,0.00011,8.54873]
[1779068451424,39.72,76761.13,0.0,0.11148,0.00011,8.57266]
[1779068451433,39.72,76761.13,0.0,0.11148,0.00011,8.57266]
[1779068451475,39.72,76761.13,0.0,0.11148,0.00011,8.57266]
[1779068451787,39.72,76761.13,0.0,0.11148,0.00011,8.57266]
[1779068453841,39.72,76761.36,0.0,0.1115,0.00011,8.57399]
[1779068453849,39.72,76761.36,0.0,0.1115,0.00011,8.57399]
[1779068453853,39.72,76761.36,0.0,0.1115,0.00011,8.57399]
[1779068455116,39.72,76752.42,0.0,0.11056,0.00011,8.52098]
[1779068456441,39.72,76751.68,0.0,0.11048,0.00011,8.51665]
[1779068456453,39.72,76751.68,0.0,0.11048,0.00011,8.51665]
[1779068456476,39.72,76751.68,0.0,0.11048,0.00011,8.51665]
[1779068457053,39.72,76751.92,0.0,0.1105,0.00011,8.51813]
[1779068457953,39.72,76751.92,0.0,0.1105,0.00011,8.51813]
[1779068458055,39.72,76752.67,0.0,0.11058,0.00011,8.52263]
[1779068461458,39.72,76752.99,0.0,0.11062,0.00011,8.52467]
[1779068461468,39.72,76752.99,0.0,0.11062,0.00011,8.52467]
[1779068461468,39.72,76752.99,0.0,0.11062,0.00011,8.52467]
[1779068461509,39.72,76752.99,0.0,0.11062,0.00011,8.52467]
[1779068462065,39.72,76752.99,0.0,0.11062,0.00011,8.52467]
[1779068461559,39.72,76754.44,0.0,0.11077,0.00011,8.53331]
[1779068463147,39.72,76752.95,0.0,0.11062,0.00011,8.52451]
[1779068466479,39.72,76753.76,0.0,0.11071,0.00011,8.52941]
[1779068466491,39.72,76753.76,0.0,0.11071,0.00011,8.52941]
[1779068468256,39.72,76753.86,0.0,0.11072,0.00011,8.53007]
[1779068468261,39.72,76753.86,0.0,0.11072,0.00011,8.53007]
[1779068468266,39.72,76753.86,0.0,0.11072,0.00011,8.53007]
[1779068470313,39.72,76754.07,0.0,0.11074,0.00011,8.53138]
[1779068470320,39.72,76754.07,0.0,0.11074,0.00011,8.53138]
[1779068470338,39.72,76754.07,0.0,0.11074,0.00011,8.53138]
[1779068470415,39.72,76754.07,0.0,0.11074,0.00011,8.53138]
[1779068471497,39.72,76754.07,0.0,0.11074,0.00011,8.53138]
[1779068471510,39.72,76754.07,0.0,0.11074,0.00011,8.53138]
[1779068472071,39.72,76752.45,0.0,0.11057,0.00011,8.52185]
[1779068472383,39.72,76752.45,0.0,0.11057,0.00011,8.52185]
[1779068472387,39.72,76752.45,0.0,0.11057,0.00011,8.52185]
[1779068472434,39.72,76753.06,0.0,0.11064,0.00011,8.52546]
[1779068474448,39.72,76753.06,0.0,0.11064,0.00011,8.52554]
[1779068475147,39.72,76751.82,0.0,0.11051,0.00011,8.51824]
[1779068475526,39.72,76751.82,0.0,0.11051,0.00011,8.51824]
[1779068475654,39.72,76751.82,0.0,0.11051,0.00011,8.51824]
[1779068476058,39.72,76751.82,0.0,0.11051,0.00011,8.51824]
[1779068476089,39.72,76747.05,0.0,0.11001,0.0001,8.49004]
[1779068478165,39.72,76735.0,0.0,0.10875,0.0001,8.4189]
[1779068480664,39.72,76734.96,0.0,0.10875,0.0001,8.41906]
[1779068480676,39.72,76734.96,0.0,0.10875,0.0001,8.41906]
[1779068481126,39.72,76729.24,0.0,0.10816,0.0001,8.38554]
[1779068482871,39.72,76723.99,0.0,0.10762,0.0001,8.35479]
[1779068482977,39.72,76723.99,0.0,0.10762,0.0001,8.35479]
[1779068486494,39.73,76721.5,0.0,0.10738,0.0001,8.34085]
[1779068486611,39.73,76721.5,0.0,0.10738,0.0001,8.34085]
[1779068486689,39.73,76725.73,0.0,0.10782,0.0001,8.36623]
[1779068487423,39.73,76725.73,0.0,0.10782,0.0001,8.36623]
[1779068487608,39.73,76735.48,0.0,0.10884,0.0001,8.42393]
[1779068488706,39.73,76735.48,0.0,0.10884,0.0001,8.42393]
[1779068488855,39.73,76735.48,0.0,0.10884,0.0001,8.42393]
[1779068489884,39.73,76743.35,0.0,0.10966,0.0001,8.47066]
[1779068495592,39.73,76749.29,0.0,0.11023,0.00011,8.50011]
[1779068497093,39.73,76749.29,0.0,0.11023,0.00011,8.50011]
[1779068502107,39.73,76739.93,0.0,0.10925,0.0001,8.44521]
[1779068503336,39.73,76740.32,0.0,0.1093,0.0001,8.44773]
[1779068504092,39.73,76736.63,0.0,0.10892,0.0001,8.42605]
[1779068505339,39.73,76741.45,0.0,0.10942,0.0001,8.45465]
[1779068505342,39.73,76741.45,0.0,0.10942,0.0001,8.45465]
[1779068505355,39.73,76741.45,0.0,0.10942,0.0001,8.45465]
[1779068507373,39.73,76739.44,0.0,0.10922,0.0001,8.44298]
[1779068507390,39.73,76739.44,0.0,0.10922,0.0001,8.44298]
[1779068507529,39.73,76739.44,0.0,0.10922,0.0001,8.44298]
[1779068507990,39.73,76739.44,0.0,0.10922,0.0001,8.44298]
[1779068508019,39.73,76739.44,0.0,0.10922,0.0001,8.44298]
[1779068508098,39.73,76739.44,0.0,0.10922,0.0001,8.44298]
[1779068508218,39.73,76735.38,0.0,0.10879,0.0001,8.41914]
[1779068508390,39.73,76735.38,0.0,0.10879,0.0001,8.41914]
[1779068510025,39.73,76713.57,0.0,0.10655,0.0001,8.29128]
[1779068511030,39.73,76713.57,0.0,0.10655,0.0001,8.29128]
[1779068511070,39.73,76713.57,0.0,0.10655,0.0001,8.29128]
[1779068515664,39.74,76715.61,0.0,0.10679,0.0001,8.30482]
[1779068515815,39.74,76715.61,0.0,0.10679,0.0001,8.30482]
[1779068515916,39.74,76715.4,0.0,0.10677,0.0001,8.30389]
[1779068517703,39.74,76715.4,0.0,0.10678,0.0001,8.30419]
[1779068518131,39.74,76713.71,0.0,0.10661,0.0001,8.29459]
[1779068519737,39.74,76713.69,0.0,0.10661,0.0001,8.29479]
[1779068519776,39.74,76713.69,0.0,0.10661,0.0001,8.29479]
[1779068519839,39.74,76713.88,0.0,0.10664,0.0001,8.29622]
[1779068521800,39.74,76715.49,0.0,0.10681,0.0001,8.30597]
[1779068522104,39.75,76715.19,0.0,0.10678,0.0001,8.30452]
[1779068523853,39.75,76714.86,0.0,0.10675,0.0001,8.30287]
[1779068523943,39.75,76714.86,0.0,0.10675,0.0001,8.30287]
[1779068524044,39.75,76717.43,0.0,0.10702,0.0001,8.31825]
[1779068525909,39.75,76717.43,0.0,0.10703,0.0001,8.31854]
[1779068526131,39.75,76718.83,0.0,0.10718,0.0001,8.32703]
[1779068529154,39.75,76720.65,0.0,0.10737,0.0001,8.33824]
[1779068530049,39.75,76721.51,0.0,0.10747,0.0001,8.34352]
[1779068530123,39.75,76721.51,0.0,0.10747,0.0001,8.34352]
[1779068530150,39.75,76723.67,0.0,0.10769,0.0001,8.35646]
[1779068532094,39.75,76723.67,0.0,0.1077,0.0001,8.35669]
[1779068532215,39.75,76724.05,0.0,0.10774,0.0001,8.35914]
[1779068536676,39.76,76718.62,0.0,0.1072,0.0001,8.32813]
[1779068536861,39.76,76718.62,0.0,0.1072,0.0001,8.32813]
[1779068536884,39.76,76718.27,0.0,0.10717,0.0001,8.32632]
[1779068538205,39.76,76726.21,0.0,0.10799,0.0001,8.37325]
[1779068539695,39.76,76727.51,0.0,0.10813,0.0001,8.38113]
[1779068544857,39.76,76728.9,0.0,0.10829,0.0001,8.39016]
[1779068546554,39.76,76728.26,0.0,0.10823,0.0001,8.38672]
[1779068547152,39.76,76734.05,0.0,0.10883,0.0001,8.42099]
[1779068548313,39.76,76734.63,0.0,0.10889,0.0001,8.42457]
[1779068548318,39.76,76734.63,0.0,0.10889,0.0001,8.42457]
[1779068548550,39.76,76734.63,0.0,0.10889,0.0001,8.42457]
[1779068548816,39.76,76734.63,0.0,0.10889,0.0001,8.42457]
[1779068548858,39.76,76734.63,0.0,0.10889,0.0001,8.42457]
[1779068549085,39.76,76734.63,0.0,0.10889,0.0001,8.42457]
[1779068549208,39.76,76734.5,0.0,0.10888,0.0001,8.42392]
[1779068552101,39.76,76741.22,0.0,0.10952,0.0001,8.45788]
[1779068554091,39.76,76741.98,0.0,0.1096,0.0001,8.46247]
[1779068554103,39.76,76741.98,0.0,0.1096,0.0001,8.46247]
[1779068555328,39.77,76752.22,0.0,0.11068,0.00011,8.52327]
[1779068556859,39.77,76755.23,0.0,0.111,0.00011,8.54115]
[1779068556880,39.77,76755.23,0.0,0.111,0.00011,8.54115]
[1779068557214,39.77,76756.31,0.0,0.11111,0.00011,8.54757]
[1779068561233,39.77,76748.48,0.0,0.11029,0.0001,8.50113]
[1779068562997,39.77,76747.84,0.0,0.11022,0.0001,8.49733]
[1779068563003,39.77,76747.84,0.0,0.11022,0.0001,8.49733]
[1779068563077,39.77,76747.84,0.0,0.11022,0.0001,8.49733]
[1779068563104,39.77,76748.13,0.0,0.11025,0.0001,8.49904]
[1779068563546,39.77,76748.13,0.0,0.11025,0.0001,8.49904]
[1779068564075,39.77,76748.13,0.0,0.11025,0.0001,8.49903]
[1779068565302,39.77,76744.73,0.0,0.10989,0.0001,8.47891]
[1779068565975,39.77,76744.73,0.0,0.10989,0.0001,8.47891]
[1779068566168,39.77,76735.77,0.0,0.10896,0.0001,8.42604]
[1779068567157,39.77,76735.77,0.0,0.10896,0.0001,8.42604]
[1779068568164,39.77,76737.73,0.0,0.10916,0.0001,8.43756]
[1779068568849,39.77,76737.73,0.0,0.10916,0.0001,8.43757]
[1779068571562,39.76,76739.23,0.0,0.10932,0.0001,8.44637]
[1779068575344,39.76,76740.73,0.0,0.10947,0.0001,8.45512]
[1779068577445,39.76,76737.99,0.0,0.10919,0.0001,8.4389]
[1779068579521,39.76,76738.56,0.0,0.10925,0.0001,8.44243]
[1779068579583,39.76,76738.56,0.0,0.10925,0.0001,8.44243]
[1779068579876,39.76,76738.56,0.0,0.10925,0.0001,8.44243]
[1779068581480,39.77,76740.03,0.0,0.10941,0.0001,8.45127]
[1779068581591,39.77,76740.03,0.0,0.10941,0.0001,8.45127]
[1779068582873,39.77,76740.03,0.0,0.10941,0.0001,8.45135]
[1779068584869,39.77,76738.53,0.0,0.10925,0.0001,8.44266]
[1779068585514,39.77,76738.53,0.0,0.10926,0.0001,8.44276]
[1779068585551,39.77,76738.53,0.0,0.10926,0.0001,8.44276]
[1779068585675,39.77,76738.53,0.0,0.10926,0.0001,8.44276]
[1779068585721,39.77,76738.53,0.0,0.10926,0.0001,8.44276]
[1779068586232,39.77,76737.58,0.0,0.10916,0.0001,8.43725]
[1779068587239,39.77,76728.58,0.0,0.10822,0.0001,8.38433]
[1779068587768,39.77,76728.58,0.0,0.10822,0.0001,8.38433]
[1779068587842,39.77,76728.58,0.0,0.10822,0.0001,8.38433]
[1779068588247,39.77,76728.58,0.0,0.10823,0.0001,8.38438]
[1779068589832,39.77,76727.5,0.0,0.10812,0.0001,8.37812]
[1779068590262,39.77,76727.75,0.0,0.10814,0.0001,8.37971]
[1779068591883,39.77,76728.3,0.0,0.1082,0.0001,8.38306]
[1779068591890,39.77,76728.3,0.0,0.1082,0.0001,8.38306]
[1779068591893,39.77,76728.3,0.0,0.1082,0.0001,8.38306]
[1779068593919,39.77,76727.97,0.0,0.10817,0.0001,8.38137]
[1779068593956,39.77,76727.97,0.0,0.10817,0.0001,8.38137]
[1779068594288,39.77,76728.19,0.0,0.1082,0.0001,8.38279]
[1779068595986,39.77,76728.18,0.0,0.1082,0.0001,8.38286]
[1779068596230,39.77,76727.76,0.0,0.10816,0.0001,8.38052]
[1779068598055,39.77,76727.61,0.0,0.10814,0.0001,8.37978]
[1779068598148,39.77,76729.18,0.0,0.10831,0.0001,8.38916]
[1779068600095,39.77,76729.18,0.0,0.10831,0.0001,8.38916]
[1779068602152,39.77,76729.84,0.0,0.10839,0.0001,8.39346]
[1779068604233,39.77,76728.82,0.0,0.10829,0.0001,8.38774]
[1779068606313,39.77,76725.19,0.0,0.10792,0.0001,8.36696]
[1779068609605,39.78,76736.23,0.0,0.10907,0.0001,8.43247]
[1779068610573,39.78,76742.76,0.0,0.10976,0.0001,8.47135]
[1779068610645,39.78,76742.76,0.0,0.10976,0.0001,8.47135]
[1779068610737,39.78,76742.76,0.0,0.10976,0.0001,8.47135]
[1779068610802,39.78,76748.29,0.0,0.11034,0.0001,8.50416]
[1779068612497,39.78,76753.24,0.0,0.1108,0.00011,8.52761]
[1779068614547,39.78,76758.56,0.0,0.11136,0.00011,8.55917]
[1779068614610,39.78,76758.56,0.0,0.11136,0.00011,8.55917]
[1779068615742,39.78,76757.56,0.0,0.11126,0.00011,8.55325]
[1779068615754,39.78,76757.56,0.0,0.11126,0.00011,8.55325]
[1779068618732,39.78,76755.98,0.0,0.11109,0.00011,8.54389]
[1779068620765,39.78,76752.41,0.0,0.11072,0.00011,8.52276]
[1779068620781,39.78,76752.41,0.0,0.11072,0.00011,8.52276]
[1779068620910,39.78,76752.41,0.0,0.11072,0.00011,8.52276]
[1779068621802,39.78,76749.75,0.0,0.11044,0.00011,8.50704]
[1779068622829,39.78,76747.4,0.0,0.11019,0.0001,8.49318]
[1779068622868,39.78,76745.53,0.0,0.10999,0.0001,8.48219]
[1779068626721,39.78,76746.27,0.0,0.11007,0.0001,8.48669]
[1779068629348,39.78,76737.51,0.0,0.10916,0.0001,8.43529]
[1779068634383,39.78,76737.94,0.0,0.10922,0.0001,8.43848]
[1779068639412,39.78,76739.74,0.0,0.10942,0.0001,8.44973]
[1779068641329,39.78,76734.18,0.0,0.10884,0.0001,8.41686]
[1779068646655,39.78,76730.26,0.0,0.10844,0.0001,8.39399]
[1779068651024,39.78,76738.53,0.0,0.1093,0.0001,8.44277]
[1779068652329,39.78,76738.53,0.0,0.1093,0.0001,8.44277]
[1779068653301,39.79,76752.63,0.0,0.11078,0.00011,8.52634]
[1779068658351,39.78,76749.98,0.0,0.1105,0.00011,8.51041]
[1779068663373,39.78,76748.45,0.0,0.11033,0.0001,8.50106]
[1779068666068,39.78,76750.04,0.0,0.1105,0.00011,8.51035]
[1779068671164,39.78,76740.68,0.0,0.10945,0.0001,8.44905]
[1779068677344,39.78,76745.67,0.0,0.10997,0.0001,8.47826]
[1779068679177,39.78,76750.5,0.0,0.11047,0.00011,8.50677]
[1779068680500,39.78,76751.63,0.0,0.11059,0.00011,8.51336]
[1779068680623,39.78,76751.63,0.0,0.11059,0.00011,8.51336]
[1779068681189,39.78,76760.34,0.0,0.11151,0.00011,8.56483]
[1779068682577,39.78,76760.34,0.0,0.1115,0.00011,8.56469]
[1779068682774,39.78,76760.34,0.0,0.1115,0.00011,8.56469]
[1779068682913,39.78,76750.99,0.0,0.11052,0.00011,8.50926]
[1779068684601,39.78,76747.57,0.0,0.11016,0.0001,8.48899]
[1779068684768,39.78,76747.57,0.0,0.11016,0.0001,8.48899]
[1779068689834,39.78,76750.38,0.0,0.11045,0.00011,8.5054]
[1779068692812,39.78,76751.11,0.0,0.11052,0.00011,8.50954]
[1779068692888,39.78,76751.11,0.0,0.11052,0.00011,8.50954]
[1779068694892,39.78,76750.34,0.0,0.11044,0.00011,8.50486]
[1779068695013,39.78,76750.34,0.0,0.11044,0.00011,8.50486]
[1779068696943,39.78,76751.0,0.0,0.1105,0.00011,8.50864]
[1779068696992,39.78,76751.0,0.0,0.1105,0.00011,8.50864]
[1779068699000,39.78,76750.72,0.0,0.11047,0.00011,8.50686]
[1779068699055,39.78,76750.72,0.0,0.11047,0.00011,8.50686]
[1779068704076,39.78,76745.15,0.0,0.10988,0.0001,8.47365]
[1779068705122,39.78,76744.94,0.0,0.10986,0.0001,8.47239]
[1779068705152,39.78,76744.94,0.0,0.10986,0.0001,8.47239]
[1779068710748,39.78,76749.77,0.0,0.11036,0.00011,8.50078]
[1779068713775,39.78,76747.4,0.0,0.11011,0.0001,8.48666]
[1779068715503,39.78,76743.14,0.0,0.10967,0.0001,8.46146]
[1779068715762,39.78,76743.14,0.0,0.10967,0.0001,8.46146]
[1779068716349,39.78,76733.57,0.0,0.10867,0.0001,8.40504]
[1779068717544,39.78,76728.32,0.0,0.10812,0.0001,8.37411]
[1779068722593,39.78,76732.19,0.0,0.10852,0.0001,8.39672]
[1779068727623,39.78,76733.25,0.0,0.10863,0.0001,8.40271]
[1779068729879,39.78,76733.23,0.0,0.10862,0.0001,8.40252]
[1779068731938,39.77,76733.15,0.0,0.10855,0.0001,8.39608]
[1779068732707,39.77,76733.1,0.0,0.10855,0.0001,8.39576]
[1779068734005,39.77,76733.3,0.0,0.10857,0.0001,8.39692]
[1779068736091,39.77,76724.84,0.0,0.10769,0.0001,8.34714]
[1779068736171,39.77,76724.84,0.0,0.10769,0.0001,8.34714]
[1779068743566,39.77,76723.37,0.0,0.10753,0.0001,8.3383]
[1779068748393,39.77,76707.38,0.0,0.10588,0.0001,8.24398]
[1779068748520,39.77,76707.38,0.0,0.10588,0.0001,8.24398]
[1779068749400,39.77,76698.81,0.0,0.10501,0.0001,8.19382]
[1779068750526,39.77,76692.8,0.0,0.1044,0.0001,8.15891]
[1779068751159,39.77,76692.8,0.0,0.1044,0.0001,8.15891]
[1779068751417,39.77,76689.98,0.0,0.10412,0.0001,8.1427]
[1779068756459,39.78,76691.21,0.0,0.10427,0.0001,8.15118]
[1779068758853,39.78,76686.22,0.0,0.10377,0.0001,8.12252]
[1779068760028,39.78,76681.66,0.0,0.10332,0.0001,8.09623]
[1779068760492,39.78,76675.48,0.0,0.10271,0.0001,8.06063]
[1779068760794,39.78,76675.48,0.0,0.10271,0.0001,8.06063]
[1779068762497,39.78,76667.92,0.0,0.10196,0.0001,8.01715]
[1779068762503,39.78,76669.69,0.0,0.10214,0.0001,8.02782]
[1779068763510,39.78,76680.9,0.0,0.10327,0.0001,8.09327]
[1779068764516,39.79,76696.09,0.0,0.10481,0.0001,8.18235]
[1779068764639,39.79,76696.09,0.0,0.10481,0.0001,8.18235]
[1779068764646,39.79,76696.09,0.0,0.10481,0.0001,8.18235]
[1779068764742,39.79,76696.09,0.0,0.10481,0.0001,8.18235]
[1779068765477,39.79,76696.73,0.0,0.10488,0.0001,8.18639]
[1779068765983,39.79,76696.73,0.0,0.10488,0.0001,8.18639]
[1779068766491,39.79,76695.03,0.0,0.10471,0.0001,8.17677]
[1779068766747,39.79,76695.03,0.0,0.10471,0.0001,8.17677]
[1779068766773,39.79,76695.03,0.0,0.10471,0.0001,8.17677]
[1779068766966,39.79,76695.03,0.0,0.10471,0.0001,8.17677]
[1779068767009,39.79,76695.03,0.0,0.10471,0.0001,8.17677]
[1779068767206,39.79,76695.03,0.0,0.10471,0.0001,8.17677]
[1779068768503,39.79,76712.18,0.0,0.10648,0.0001,8.27779]
[1779068769752,39.79,76719.07,0.0,0.10719,0.0001,8.31849]
[1779068769763,39.79,76719.07,0.0,0.10719,0.0001,8.31849]
[1779068773319,39.79,76718.29,0.0,0.10711,0.0001,8.3139]
[1779068773390,39.79,76718.29,0.0,0.10711,0.0001,8.3139]
[1779068773458,39.79,76727.82,0.0,0.1081,0.0001,8.37018]
[1779068774117,39.79,76735.54,0.0,0.1089,0.0001,8.41583]
[1779068774768,39.79,76735.54,0.0,0.1089,0.0001,8.41583]
[1779068774778,39.79,76735.54,0.0,0.1089,0.0001,8.41583]
[1779068774780,39.79,76735.54,0.0,0.1089,0.0001,8.41583]
[1779068775252,39.79,76735.54,0.0,0.1089,0.0001,8.41583]
[1779068775383,39.79,76735.54,0.0,0.1089,0.0001,8.41583]
[1779068775438,39.79,76737.6,0.0,0.10912,0.0001,8.42824]
[1779068780499,39.79,76733.59,0.0,0.10871,0.0001,8.40519]
[1779068782548,39.8,76742.82,0.0,0.10969,0.0001,8.46012]
[1779068782795,39.8,76742.82,0.0,0.10969,0.0001,8.46012]
[1779068783514,39.8,76742.82,0.0,0.10969,0.0001,8.46012]
[1779068783520,39.8,76742.82,0.0,0.10969,0.0001,8.46012]
[1779068783529,39.8,76742.82,0.0,0.10969,0.0001,8.46012]
[1779068787396,39.8,76746.46,0.0,0.11008,0.0001,8.48224]
[1779068787520,39.8,76746.46,0.0,0.11008,0.0001,8.48224]
[1779068787532,39.8,76746.46,0.0,0.11008,0.0001,8.48224]
[1779068787538,39.8,76747.48,0.0,0.11019,0.0001,8.4884]
[1779068787605,39.8,76747.48,0.0,0.11019,0.0001,8.4884]
[1779068789675,39.8,76752.22,0.0,0.11069,0.00011,8.51655]
[1779068790517,39.8,76761.42,0.0,0.11167,0.00011,8.57134]
[1779068791209,39.8,76761.42,0.0,0.11167,0.00011,8.57134]
[1779068791328,39.8,76761.42,0.0,0.11167,0.00011,8.57134]
[1779068791772,39.8,76763.08,0.0,0.11178,0.00011,8.57523]
[1779068791889,39.8,76763.08,0.0,0.11178,0.00011,8.57523]
[1779068792168,39.8,76762.81,0.0,0.11175,0.00011,8.57361]
[1779068793362,39.8,76762.81,0.0,0.11175,0.00011,8.57361]
[1779068793375,39.8,76762.81,0.0,0.11175,0.00011,8.57361]
[1779068793476,39.8,76763.0,0.0,0.11176,0.00011,8.57463]
[1779068793551,39.8,76763.0,0.0,0.11176,0.00011,8.57463]
[1779068793794,39.8,76763.0,0.0,0.11176,0.00011,8.57463]
[1779068794163,39.8,76763.0,0.0,0.11176,0.00011,8.57463]
[1779068796037,39.8,76778.6,0.0,0.11343,0.00011,8.66747]
[1779068796617,39.8,76778.6,0.0,0.11343,0.00011,8.66747]
[1779068798799,39.8,76782.79,0.0,0.11388,0.00011,8.69254]
[1779068798813,39.8,76782.79,0.0,0.11388,0.00011,8.69254]
[1779068798865,39.8,76787.94,0.0,0.11444,0.00011,8.72322]
[1779068803820,39.8,76793.03,0.0,0.11499,0.00011,8.75361]
[1779068803831,39.8,76793.03,0.0,0.11499,0.00011,8.75361]
[1779068805850,39.8,76793.39,0.0,0.11502,0.00011,8.75574]
[1779068805925,39.8,76793.39,0.0,0.11502,0.00011,8.75574]
[1779068805961,39.8,76793.83,0.0,0.11507,0.00011,8.75833]
[1779068806876,39.8,76802.39,0.0,0.116,0.00011,8.80945]
[1779068808839,39.8,76801.96,0.0,0.11595,0.00011,8.80688]
[1779068808847,39.8,76801.96,0.0,0.11595,0.00011,8.80688]
[1779068808850,39.8,76801.96,0.0,0.11595,0.00011,8.80688]
[1779068810292,39.8,76803.82,0.0,0.11615,0.00011,8.81781]
[1779068812090,39.8,76796.33,0.0,0.11533,0.00011,8.77272]
[1779068815296,39.8,76794.65,0.0,0.11514,0.00011,8.76212]
[1779068815306,39.8,76794.65,0.0,0.11514,0.00011,8.76212]
[1779068816451,39.8,76790.34,0.0,0.11467,0.00011,8.73613]
[1779068818519,39.79,76787.42,0.0,0.11434,0.00011,8.71817]
[1779068820309,39.79,76788.1,0.0,0.11441,0.00011,8.7217]
[1779068820340,39.79,76788.1,0.0,0.11441,0.00011,8.7217]
[1779068820552,39.79,76789.06,0.0,0.11451,0.00011,8.72716]
[1779068820953,39.79,76789.06,0.0,0.11451,0.00011,8.72716]
[1779068820997,39.79,76789.06,0.0,0.11451,0.00011,8.72716]
[1779068822683,39.79,76782.99,0.0,0.11384,0.00011,8.6905]
[1779068823511,39.79,76781.83,0.0,0.11372,0.00011,8.6837]
[1779068826131,39.79,76787.89,0.0,0.11438,0.00011,8.72001]
[1779068826135,39.79,76787.89,0.0,0.11438,0.00011,8.72001]
[1779068826215,39.79,76787.89,0.0,0.11438,0.00011,8.72001]
[1779068826434,39.79,76792.79,0.0,0.11491,0.00011,8.74929]
[1779068828237,39.79,76792.79,0.0,0.11491,0.00011,8.74931]
[1779068828627,39.79,76798.5,0.0,0.11553,0.00011,8.78342]
[1779068831677,39.79,76802.19,0.0,0.11592,0.00011,8.80536]
[1779068831713,39.79,76802.19,0.0,0.11592,0.00011,8.80536]
[1779068832488,39.79,76802.19,0.0,0.11592,0.00011,8.80536]
[1779068832529,39.79,76802.19,0.0,0.11592,0.00011,8.80536]
[1779068833106,39.79,76796.65,0.0,0.11532,0.00011,8.77221]
[1779068833995,39.79,76794.09,0.0,0.11505,0.00011,8.75692]
[1779068834124,39.79,76794.09,0.0,0.11505,0.00011,8.75692]
[1779068834190,39.79,76810.04,0.0,0.11678,0.00011,8.85231]
[1779068836018,39.79,76822.48,0.0,0.11814,0.00011,8.92689]
[1779068838388,39.79,76826.59,0.0,0.1186,0.00011,8.95147]
[1779068838459,39.79,76826.59,0.0,0.1186,0.00011,8.95147]
[1779068838469,39.79,76836.15,0.0,0.11965,0.00011,9.0087]
[1779068839131,39.79,76836.15,0.0,0.11965,0.00011,9.0087]
[1779068839141,39.79,76836.15,0.0,0.11965,0.00011,9.0087]
[1779068839218,39.79,76840.86,0.0,0.12017,0.00011,9.03674]
[1779068842409,39.79,76849.69,0.0,0.12114,0.00011,9.08908]
[1779068843304,39.79,76849.69,0.0,0.12114,0.00011,9.08908]
[1779068844149,39.79,76851.47,0.0,0.12133,0.00011,9.09949]
[1779068844156,39.79,76851.47,0.0,0.12133,0.00011,9.09949]
[1779068845709,39.78,76847.01,0.0,0.12083,0.00011,9.07229]
[1779068845810,39.78,76847.01,0.0,0.12083,0.00011,9.07229]
[1779068847403,39.78,76847.01,0.0,0.12082,0.00011,9.07218]
[1779068847408,39.78,76847.01,0.0,0.12082,0.00011,9.07218]
[1779068847548,39.78,76847.01,0.0,0.12082,0.00011,9.07218]
[1779068848611,39.78,76847.63,0.0,0.12088,0.00011,9.07526]
[1779068849467,39.78,76847.63,0.0,0.12088,0.00011,9.07526]
[1779068849529,39.78,76848.82,0.0,0.12101,0.00011,9.0821]
[1779068851493,39.78,76834.36,0.0,0.11932,0.00011,8.98827]
[1779068856510,39.78,76831.06,0.0,0.11893,0.00011,8.96746]
[1779068860662,39.77,76838.53,0.0,0.11975,0.00011,9.01176]
[1779068865714,39.77,76835.52,0.0,0.1194,0.00011,8.9928]
[1779068869602,39.77,76843.17,0.0,0.12024,0.00011,9.03834]
[1779068874740,39.77,76838.98,0.0,0.11976,0.00011,9.0121]
[1779068879787,39.76,76843.4,0.0,0.12023,0.00011,9.03802]
[1779068881719,39.76,76853.31,0.0,0.12134,0.00011,9.09752]
[1779068882704,39.76,76855.43,0.0,0.12157,0.00011,9.11011]
[1779068885685,39.76,76857.4,0.0,0.12178,0.00011,9.12117]
[1779068885926,39.76,76857.4,0.0,0.12178,0.00011,9.12117]
[1779068885953,39.76,76857.4,0.0,0.12178,0.00011,9.12117]
[1779068886571,39.76,76857.4,0.0,0.12178,0.00011,9.12117]
[1779068886545,39.76,76858.25,0.0,0.12187,0.00011,9.126]
[1779068888300,39.76,76857.78,0.0,0.12181,0.00011,9.12302]
[1779068888632,39.76,76857.78,0.0,0.12181,0.00011,9.12302]
[1779068889388,39.76,76860.98,0.0,0.12217,0.00011,9.14204]
[1779068890645,39.76,76860.98,0.0,0.12217,0.00011,9.14204]
[1779068890747,39.76,76864.04,0.0,0.12251,0.00011,9.16038]
[1779068891759,39.76,76865.46,0.0,0.12267,0.00011,9.16878]
[1779068892409,39.76,76867.38,0.0,0.12288,0.00011,9.1802]
[1779068893887,39.75,76871.04,0.0,0.12329,0.00011,9.2022]
[1779068894423,39.75,76873.47,0.0,0.12356,0.00011,9.21673]
[1779068896437,39.75,76863.66,0.0,0.12244,0.00011,9.15676]
[1779068896916,39.75,76863.66,0.0,0.12244,0.00011,9.15676]
[1779068898934,39.75,76863.82,0.0,0.12245,0.00011,9.15735]
[1779068899007,39.75,76863.82,0.0,0.12245,0.00011,9.15735]
[1779068900990,39.75,76865.12,0.0,0.12259,0.00011,9.16485]
[1779068905262,39.75,76869.46,0.0,0.12306,0.00011,9.19003]
[1779068907184,39.75,76869.06,0.0,0.12301,0.00011,9.18733]
[1779068909560,39.74,76872.13,0.0,0.12335,0.00011,9.20545]
[1779068911549,39.74,76865.91,0.0,0.12256,0.00011,9.16085]
[1779068913341,39.74,76862.14,0.0,0.12213,0.00011,9.13777]
[1779068919325,39.74,76865.66,0.0,0.12251,0.00011,9.15785]
[1779068919447,39.74,76865.66,0.0,0.12251,0.00011,9.15785]
[1779068919504,39.74,76865.66,0.0,0.12251,0.00011,9.15785]
[1779068920610,39.74,76854.91,0.0,0.12128,0.00011,9.09234]
[1779068922684,39.73,76845.56,0.0,0.12022,0.00011,9.03522]
[1779068923552,39.73,76845.56,0.0,0.12022,0.00011,9.03522]
[1779068928666,39.73,76849.99,0.0,0.12068,0.00011,9.06009]
[1779068932030,39.72,76845.89,0.0,0.12021,0.00011,9.03443]
[1779068933894,39.72,76837.8,0.0,0.11929,0.00011,8.9848]
[1779068934711,39.72,76845.47,0.0,0.12014,0.00011,9.03092]
[1779068935715,39.72,76856.06,0.0,0.12133,0.00011,9.0947]
[1779068941317,39.72,76856.69,0.0,0.12137,0.00011,9.0969]
[1779068944993,39.71,76860.29,0.0,0.12175,0.00011,9.11764]
[1779068950001,39.71,76861.16,0.0,0.12181,0.00011,9.12101]
[1779068950017,39.71,76861.16,0.0,0.12181,0.00011,9.12101]
[1779068952330,39.7,76860.42,0.0,0.12172,0.00011,9.11577]
[1779068953470,39.7,76862.26,0.0,0.12191,0.00011,9.12615]
[1779068954661,39.7,76877.06,0.0,0.12358,0.00011,9.21528]
[1779068957724,39.7,76886.97,0.0,0.12469,0.00011,9.27441]
[1779068958476,39.7,76886.97,0.0,0.12469,0.00011,9.27441]
[1779068958486,39.7,76886.97,0.0,0.12469,0.00011,9.27441]
[1779068961668,39.67,76875.44,0.0,0.12324,0.00011,9.19739]
[1779068963493,39.66,76874.99,0.0,0.1231,0.00011,9.18987]
[1779068963503,39.66,76874.99,0.0,0.1231,0.00011,9.18987]
[1779068963635,39.64,76864.81,0.0,0.12185,0.00011,9.12345]
[1779068963853,39.64,76864.81,0.0,0.12185,0.00011,9.12345]
[1779068964678,39.64,76858.07,0.0,0.12109,0.00011,9.08224]
[1779068964921,39.64,76858.07,0.0,0.12109,0.00011,9.08224]
[1779068966980,39.64,76851.91,0.0,0.12038,0.00011,9.04399]
[1779068967152,39.64,76851.55,0.0,0.12033,0.00011,9.04136]
[1779068968858,39.64,76851.55,0.0,0.12033,0.00011,9.04136]
[1779068968869,39.64,76851.55,0.0,0.12033,0.00011,9.04136]
[1779068970000,39.64,76841.51,0.0,0.11919,0.00011,8.97974]
[1779068973879,39.63,76838.69,0.0,0.11878,0.00011,8.95517]
[1779068973892,39.63,76838.69,0.0,0.11878,0.00011,8.95517]
[1779068975836,39.63,76829.62,0.0,0.11776,0.00011,8.89965]
[1779068977852,39.63,76832.17,0.0,0.11803,0.00011,8.91424]
[1779068978899,39.63,76832.38,0.0,0.11804,0.00011,8.9151]
[1779068978909,39.63,76832.38,0.0,0.11804,0.00011,8.9151]
[1779068978913,39.63,76832.38,0.0,0.11804,0.00011,8.9151]
[1779068979694,39.62,76829.77,0.0,0.11774,0.00011,8.89897]
[1779068980734,39.62,76817.76,0.0,0.11641,0.00011,8.82625]
[1779068981413,39.62,76817.76,0.0,0.11641,0.00011,8.82625]
[1779068981422,39.62,76817.76,0.0,0.11641,0.00011,8.82625]
[1779068981474,39.62,76817.76,0.0,0.11641,0.00011,8.82625]
[1779068981574,39.62,76810.79,0.0,0.11565,0.00011,8.78405]
[1779068981824,39.62,76810.79,0.0,0.11565,0.00011,8.78405]
[1779068982327,39.62,76806.11,0.0,0.11513,0.00011,8.75571]
[1779068983920,39.62,76804.4,0.0,0.11494,0.00011,8.74521]
[1779068983931,39.62,76804.4,0.0,0.11494,0.00011,8.74521]
[1779068986732,39.62,76814.12,0.0,0.11599,0.00011,8.80274]
[1779068988936,39.62,76814.36,0.0,0.116,0.00011,8.80338]
[1779068988947,39.62,76814.36,0.0,0.116,0.00011,8.80338]
[1779068993957,39.61,76815.73,0.0,0.11612,0.00011,8.80994]
[1779068993967,39.61,76815.73,0.0,0.11612,0.00011,8.80994]
[1779068998975,39.61,76815.22,0.0,0.11603,0.00011,8.80528]
[1779068998985,39.61,76815.22,0.0,0.11603,0.00011,8.80528]
[1779069001248,39.6,76815.79,0.0,0.11608,0.00011,8.80805]
[1779069001350,39.6,76815.79,0.0,0.11608,0.00011,8.80805]
[1779069001422,39.6,76819.86,0.0,0.11652,0.00011,8.83218]
[1779069002860,39.6,76820.05,0.0,0.11653,0.00011,8.83297]
[1779069002916,39.6,76820.05,0.0,0.11653,0.00011,8.83297]
[1779069003196,39.6,76818.91,0.0,0.1164,0.00011,8.82574]
[1779069003995,39.6,76818.91,0.0,0.1164,0.00011,8.82574]
[1779069004007,39.6,76818.91,0.0,0.1164,0.00011,8.82574]
[1779069005211,39.6,76818.91,0.0,0.1164,0.00011,8.82537]
[1779069006224,39.6,76816.86,0.0,0.11617,0.00011,8.81271]
[1779069006232,39.6,76816.86,0.0,0.11617,0.00011,8.81271]
[1779069006753,39.6,76816.97,0.0,0.11617,0.00011,8.81305]
[1779069007779,39.6,76808.96,0.0,0.11529,0.00011,8.76459]
[1779069008180,39.6,76808.96,0.0,0.11529,0.00011,8.76459]
[1779069008204,39.6,76808.96,0.0,0.11529,0.00011,8.76459]
[1779069008247,39.6,76808.96,0.0,0.11529,0.00011,8.76459]
[1779069008347,39.59,76807.85,0.0,0.11516,0.00011,8.75765]
[1779069009019,39.59,76807.85,0.0,0.11516,0.00011,8.75765]
[1779069009031,39.59,76807.85,0.0,0.11516,0.00011,8.75765]
[1779069013254,39.59,76809.21,0.0,0.11529,0.00011,8.76477]
[1779069013266,39.59,76809.21,0.0,0.11529,0.00011,8.76477]
[1779069014040,39.59,76803.65,0.0,0.11468,0.00011,8.73117]
[1779069014047,39.59,76803.65,0.0,0.11468,0.00011,8.73117]
[1779069014051,39.59,76803.65,0.0,0.11468,0.00011,8.73117]
[1779069014102,39.59,76803.65,0.0,0.11468,0.00011,8.73117]
[1779069014372,39.59,76795.61,0.0,0.11381,0.00011,8.68264]
[1779069018461,39.59,76793.26,0.0,0.11355,0.00011,8.66818]
[1779069018469,39.59,76793.26,0.0,0.11355,0.00011,8.66818]
[1779069018552,39.59,76793.26,0.0,0.11355,0.00011,8.66818]
[1779069018571,39.59,76794.2,0.0,0.11364,0.00011,8.67369]
[1779069019061,39.59,76794.2,0.0,0.11364,0.00011,8.67369]
[1779069019069,39.59,76794.2,0.0,0.11364,0.00011,8.67369]
[1779069019073,39.59,76794.2,0.0,0.11364,0.00011,8.67369]
[1779069019302,39.59,76794.2,0.0,0.11364,0.00011,8.67358]
[1779069024078,39.59,76795.59,0.0,0.11378,0.00011,8.68136]
[1779069024090,39.59,76795.59,0.0,0.11378,0.00011,8.68136]
[1779069026442,39.59,76807.07,0.0,0.11502,0.00011,8.74986]
[1779069029101,39.58,76807.83,0.0,0.1151,0.00011,8.7541]
[1779069029113,39.58,76807.83,0.0,0.1151,0.00011,8.7541]
[1779069031841,39.58,76817.64,0.0,0.11609,0.00011,8.80645]
[1779069033571,39.58,76819.17,0.0,0.11626,0.00011,8.81541]
[1779069033770,39.58,76826.88,0.0,0.1171,0.00011,8.86156]
[1779069033962,39.58,76826.88,0.0,0.1171,0.00011,8.86156]
[1779069034137,39.58,76826.88,0.0,0.1171,0.00011,8.86156]
[1779069034820,39.58,76833.16,0.0,0.11779,0.00011,8.89941]
[1779069036828,39.58,76840.83,0.0,0.11864,0.00011,8.94551]
[1779069036970,39.58,76840.83,0.0,0.11864,0.00011,8.94551]
[1779069036983,39.58,76840.83,0.0,0.11864,0.00011,8.94551]
[1779069037709,39.58,76847.67,0.0,0.1194,0.00011,8.98668]
[1779069039024,39.58,76852.5,0.0,0.11994,0.00011,9.01584]
[1779069042864,39.58,76861.27,0.0,0.12091,0.00011,9.06815]
[1779069044030,39.58,76861.95,0.0,0.12098,0.00011,9.07199]
[1779069044040,39.58,76861.95,0.0,0.12098,0.00011,9.07199]
[1779069044761,39.57,76863.64,0.0,0.12116,0.00011,9.08194]
[1779069045015,39.57,76863.64,0.0,0.12116,0.00011,9.08194]
[1779069045742,39.57,76868.02,0.0,0.12165,0.00011,9.10822]
[1779069049046,39.57,76874.32,0.0,0.12235,0.00011,9.14544]
[1779069049059,39.57,76874.32,0.0,0.12235,0.00011,9.14544]
[1779069052879,39.57,76866.19,0.0,0.12139,0.00011,9.09446]
[1779069054068,39.56,76864.25,0.0,0.12117,0.00011,9.08235]
[1779069054080,39.56,76864.25,0.0,0.12117,0.00011,9.08235]
[1779069059087,39.56,76864.38,0.0,0.12116,0.00011,9.08164]
[1779069059096,39.56,76864.38,0.0,0.12116,0.00011,9.08164]
[1779069064102,39.55,76871.26,0.0,0.1219,0.00011,9.12176]
[1779069064114,39.55,76871.26,0.0,0.1219,0.00011,9.12176]
[1779069066032,39.55,76873.01,0.0,0.12209,0.00011,9.13167]
[1779069068193,39.55,76881.87,0.0,0.12308,0.00011,9.18478]
[1779069068405,39.55,76881.87,0.0,0.12308,0.00011,9.18478]
[1779069068753,39.55,76873.99,0.0,0.12217,0.00011,9.13635]
[1779069069985,39.53,76870.57,0.0,0.1217,0.00011,9.11116]
[1779069070067,39.53,76870.57,0.0,0.1217,0.00011,9.11116]
[1779069070663,39.53,76870.43,0.0,0.12168,0.00011,9.10995]
[1779069073412,39.53,76867.5,0.0,0.12134,0.00011,9.09152]
[1779069073419,39.53,76867.5,0.0,0.12134,0.00011,9.09152]
[1779069073425,39.53,76867.5,0.0,0.12134,0.00011,9.09152]
[1779069073477,39.53,76867.5,0.0,0.12134,0.00011,9.09152]
[1779069073688,39.53,76870.24,0.0,0.12164,0.00011,9.10789]
[1779069074516,39.53,76870.24,0.0,0.12164,0.00011,9.10789]
[1779069076503,39.53,76874.75,0.0,0.12214,0.00011,9.13468]
[1779069076638,39.53,76874.75,0.0,0.12214,0.00011,9.13468]
[1779069076808,39.53,76870.37,0.0,0.12164,0.00011,9.10768]
[1779069076961,39.53,76870.37,0.0,0.12164,0.00011,9.10768]
[1779069077006,39.53,76870.37,0.0,0.12164,0.00011,9.10768]
[1779069077716,39.53,76870.37,0.0,0.12163,0.00011,9.10732]
[1779069078772,39.53,76870.37,0.0,0.12163,0.00011,9.10732]
[1779069078855,39.53,76870.37,0.0,0.12163,0.00011,9.10732]
[1779069078777,39.52,76858.76,0.0,0.12031,0.00011,9.03628]
[1779069080297,39.52,76858.76,0.0,0.1203,0.00011,9.03586]
[1779069080305,39.52,76858.76,0.0,0.1203,0.00011,9.03586]
[1779069080466,39.52,76858.76,0.0,0.1203,0.00011,9.03586]
[1779069080738,39.52,76860.13,0.0,0.12045,0.00011,9.04376]
[1779069081142,39.52,76860.13,0.0,0.12045,0.00011,9.04376]
[1779069081231,39.52,76860.13,0.0,0.12045,0.00011,9.04376]
[1779069081354,39.52,76860.13,0.0,0.12045,0.00011,9.04376]
[1779069081414,39.52,76860.13,0.0,0.12045,0.00011,9.04376]
[1779069081745,39.52,76864.3,0.0,0.12091,0.00011,9.06876]
[1779069082192,39.52,76864.3,0.0,0.12091,0.00011,9.06876]
[1779069084418,39.52,76871.42,0.0,0.12171,0.00011,9.11148]
[1779069084522,39.52,76871.42,0.0,0.12171,0.00011,9.11148]
[1779069084765,39.52,76874.84,0.0,0.12209,0.00011,9.13196]
[1779069086451,39.52,76874.08,0.0,0.12199,0.00011,9.12697]
[1779069086775,39.52,76874.08,0.0,0.12199,0.00011,9.12697]
[1779069086872,39.52,76874.08,0.0,0.12199,0.00011,9.12697]
[1779069090823,39.51,76886.2,0.0,0.12335,0.00011,9.1993]
[1779069092824,39.51,76896.91,0.0,0.12449,0.00012,9.25764]
[1779069096640,39.51,76897.46,0.0,0.12453,0.00012,9.25979]
[1779069101646,39.47,76895.73,0.0,0.12413,0.00012,9.23897]
[1779069101658,39.47,76895.73,0.0,0.12413,0.00012,9.23897]
[1779069102700,39.46,76895.39,0.0,0.12401,0.00012,9.23248]
[1779069102895,39.46,76893.01,0.0,0.12373,0.00011,9.2175]
[1779069104841,39.46,76878.6,0.0,0.12207,0.00011,9.1287]
[1779069104996,39.46,76878.6,0.0,0.12207,0.00011,9.1287]
[1779069105059,39.46,76878.6,0.0,0.12207,0.00011,9.1287]
[1779069105160,39.45,76879.35,0.0,0.12214,0.00011,9.13294]
[1779069106663,39.45,76879.35,0.0,0.12214,0.00011,9.13294]
[1779069106668,39.45,76879.35,0.0,0.12214,0.00011,9.13294]
[1779069106673,39.45,76879.35,0.0,0.12214,0.00011,9.13294]
[1779069106829,39.45,76881.63,0.0,0.1224,0.00011,9.14651]
[1779069107066,39.45,76881.63,0.0,0.1224,0.00011,9.14651]
[1779069107287,39.45,76881.63,0.0,0.1224,0.00011,9.14651]
[1779069107388,39.45,76882.7,0.0,0.12251,0.00011,9.15269]
[1779069109134,39.45,76882.7,0.0,0.12251,0.00011,9.15269]
[1779069109856,39.45,76882.27,0.0,0.12245,0.00011,9.14935]
[1779069113255,39.45,76877.91,0.0,0.12193,0.00011,9.12172]
[1779069113261,39.45,76877.91,0.0,0.12193,0.00011,9.12172]
[1779069113268,39.45,76877.91,0.0,0.12193,0.00011,9.12172]
[1779069113458,39.45,76877.68,0.0,0.1219,0.00011,9.12001]
[1779069115322,39.44,76873.23,0.0,0.12139,0.00011,9.09237]
[1779069115876,39.44,76871.08,0.0,0.12113,0.00011,9.0788]
[1779069117360,39.44,76871.46,0.0,0.12117,0.00011,9.08064]
[1779069117371,39.44,76871.46,0.0,0.12117,0.00011,9.08064]
[1779069117473,39.44,76871.46,0.0,0.12117,0.00011,9.08064]
[1779069117545,39.44,76871.32,0.0,0.12114,0.00011,9.07932]
[1779069119413,39.44,76871.32,0.0,0.12113,0.00011,9.07884]
[1779069119876,39.44,76871.06,0.0,0.1211,0.00011,9.07678]
[1779069124912,39.43,76870.42,0.0,0.12099,0.00011,9.07094]
[1779069127673,39.43,76869.18,0.0,0.12082,0.00011,9.06191]
[1779069127681,39.43,76869.18,0.0,0.12082,0.00011,9.06191]
[1779069127856,39.42,76868.82,0.0,0.12077,0.00011,9.05923]
[1779069129376,39.42,76868.82,0.0,0.12076,0.00011,9.05874]
[1779069129728,39.42,76868.82,0.0,0.12076,0.00011,9.05874]
[1779069129734,39.42,76868.82,0.0,0.12076,0.00011,9.05874]
[1779069129735,39.42,76868.82,0.0,0.12076,0.00011,9.05874]
[1779069129741,39.42,76868.82,0.0,0.12076,0.00011,9.05874]
[1779069129829,39.42,76867.96,0.0,0.12065,0.00011,9.05302]
[1779069130234,39.42,76867.96,0.0,0.12065,0.00011,9.05302]
[1779069130344,39.42,76867.96,0.0,0.12065,0.00011,9.05302]
[1779069130346,39.42,76867.96,0.0,0.12065,0.00011,9.05302]
[1779069130351,39.42,76867.96,0.0,0.12065,0.00011,9.05302]
[1779069130400,39.42,76867.96,0.0,0.12065,0.00011,9.05302]
[1779069130439,39.42,76867.96,0.0,0.12065,0.00011,9.05302]
[1779069130531,39.42,76863.95,0.0,0.12019,0.00011,9.02814]
[1779069131606,39.42,76863.95,0.0,0.12019,0.00011,9.02814]
[1779069131621,39.42,76863.95,0.0,0.12019,0.00011,9.02814]
[1779069131886,39.42,76857.29,0.0,0.11943,0.00011,8.98722]
[1779069134209,39.42,76853.1,0.0,0.11895,0.00011,8.96101]
[1779069136130,39.41,76865.77,0.0,0.12035,0.00011,9.03675]
[1779069139517,39.41,76857.88,0.0,0.11943,0.00011,8.98728]
[1779069144550,39.4,76855.31,0.0,0.11911,0.00011,8.96963]
[1779069148004,39.4,76856.78,0.0,0.11925,0.00011,8.97737]
[1779069150006,39.4,76849.06,0.0,0.11837,0.00011,8.92973]
[1779069152996,39.39,76860.26,0.0,0.11954,0.00011,8.9907]
[1779069153016,39.39,76860.26,0.0,0.11954,0.00011,8.9907]
[1779069153030,39.39,76860.26,0.0,0.11954,0.00011,8.9907]
[1779069157201,39.39,76864.81,0.0,0.12002,0.00011,9.01665]
[1779069157587,39.39,76864.81,0.0,0.12002,0.00011,9.01665]
[1779069157891,39.39,76864.81,0.0,0.12002,0.00011,9.01665]
[1779069157645,39.39,76866.34,0.0,0.12018,0.00011,9.02551]
[1779069158124,39.39,76866.34,0.0,0.12018,0.00011,9.02551]
[1779069158707,39.39,76866.34,0.0,0.12018,0.00011,9.02551]
[1779069158750,39.38,76884.49,0.0,0.12223,0.00011,9.13571]
[1779069160862,39.38,76900.85,0.0,0.1241,0.00012,9.23527]
[1779069163130,39.38,76895.5,0.0,0.12347,0.00011,9.20189]
[1779069163141,39.38,76895.5,0.0,0.12347,0.00011,9.20189]
[1779069163712,39.38,76895.5,0.0,0.12347,0.00011,9.20189]
[1779069163725,39.38,76895.5,0.0,0.12347,0.00011,9.20189]
[1779069163925,39.38,76895.39,0.0,0.12345,0.00011,9.20075]
[1779069166914,39.38,76893.89,0.0,0.12326,0.00011,9.19065]
[1779069166953,39.38,76893.89,0.0,0.12326,0.00011,9.19065]
[1779069167940,39.37,76894.85,0.0,0.12335,0.00011,9.19562]
[1779069168737,39.37,76894.85,0.0,0.12335,0.00011,9.19562]
[1779069168747,39.37,76894.85,0.0,0.12335,0.00011,9.19562]
[1779069168867,39.37,76895.57,0.0,0.12343,0.00011,9.19957]
[1779069173166,39.37,76899.96,0.0,0.1239,0.00012,9.2246]
[1779069173178,39.37,76899.96,0.0,0.1239,0.00012,9.2246]
[1779069173759,39.37,76899.96,0.0,0.1239,0.00012,9.2246]
[1779069173769,39.37,76899.96,0.0,0.1239,0.00012,9.2246]
[1779069177245,39.36,76899.93,0.0,0.12386,0.00012,9.22257]
[1779069177253,39.36,76899.93,0.0,0.12386,0.00012,9.22257]
[1779069177292,39.36,76899.93,0.0,0.12386,0.00012,9.22257]
[1779069177880,39.36,76903.71,0.0,0.12429,0.00012,9.24525]
[1779069178778,39.36,76903.71,0.0,0.12429,0.00012,9.24525]
[1779069178788,39.36,76903.71,0.0,0.12429,0.00012,9.24525]
[1779069180571,39.33,76910.72,0.0,0.12492,0.00012,9.2792]
[1779069186481,39.24,76913.52,0.0,0.12471,0.00012,9.26827]
[1779069191516,39.24,76912.78,0.0,0.12459,0.00012,9.26193]
[1779069193704,39.24,76912.37,0.0,0.12453,0.00012,9.25905]
[1779069193904,39.23,76909.07,0.0,0.12414,0.00012,9.23826]
[1779069195758,39.23,76907.33,0.0,0.12393,0.00012,9.22708]
[1779069195761,39.23,76907.33,0.0,0.12393,0.00012,9.22708]
[1779069195779,39.23,76907.33,0.0,0.12393,0.00012,9.22708]
[1779069195791,39.23,76909.58,0.0,0.12418,0.00012,9.24046]
[1779069197807,39.23,76909.38,0.0,0.12415,0.00012,9.23878]
[1779069197991,39.23,76911.09,0.0,0.12434,0.00012,9.24884]
[1779069198703,39.23,76911.09,0.0,0.12434,0.00012,9.24884]
[1779069198846,39.23,76911.18,0.0,0.12434,0.00012,9.24892]
[1779069203601,39.21,76901.86,0.0,0.12314,0.00012,9.18502]
[1779069204688,39.2,76893.37,0.0,0.12215,0.00011,9.1325]
[1779069210649,39.2,76894.29,0.0,0.12222,0.00011,9.13624]
[1779069215909,39.19,76895.74,0.0,0.1223,0.00011,9.13781]
[1779069217189,39.19,76897.08,0.0,0.12244,0.00011,9.14536]
[1779069218868,39.19,76908.91,0.0,0.12379,0.00012,9.21735]
[1779069220388,39.19,76908.91,0.0,0.12378,0.00012,9.21692]
[1779069225756,39.18,76915.94,0.0,0.12454,0.00012,9.25718]
[1779069230791,39.16,76915.99,0.0,0.12441,0.00012,9.25074]
[1779069235825,39.15,76917.14,0.0,0.1245,0.00012,9.25545]
[1779069240860,39.14,76916.83,0.0,0.12442,0.00012,9.25119]
[1779069245895,39.14,76916.62,0.0,0.12435,0.00012,9.24768]
[1779069248203,39.13,76916.62,0.0,0.12434,0.00012,9.2468]
[1779069250029,39.13,76912.38,0.0,0.12383,0.00012,9.22023]
[1779069253092,39.13,76921.88,0.0,0.12491,0.00012,9.27709]
[1779069258136,39.08,76908.48,0.0,0.12304,0.00012,9.17803]
[1779069263200,39.07,76910.11,0.0,0.12319,0.00012,9.1863]
[1779069268248,39.06,76916.4,0.0,0.12388,0.00012,9.22313]
[1779069273297,39.06,76916.03,0.0,0.12373,0.00012,9.21277]
[1779069275836,39.06,76915.47,0.0,0.12365,0.00012,9.20852]
[1779069280183,39.05,76914.6,0.0,0.12351,0.00012,9.20118]
[1779069285191,39.04,76919.44,0.0,0.12404,0.00012,9.2291]
[1779069285203,39.04,76919.44,0.0,0.12404,0.00012,9.2291]
[1779069288866,39.04,76916.96,0.0,0.12373,0.00012,9.21255]
[1779069293869,39.03,76917.79,0.0,0.12378,0.00012,9.21566]
[1779069298905,39.03,76918.24,0.0,0.1238,0.00012,9.21643]
[1779069303906,39.02,76915.33,0.0,0.12342,0.00012,9.1966]
[1779069305084,39.02,76923.08,0.0,0.12431,0.00012,9.24374]
[1779069305900,39.02,76923.08,0.0,0.12431,0.00012,9.24374]
[1779069310911,39.01,76921.5,0.0,0.12408,0.00012,9.23178]
[1779069310922,39.01,76921.5,0.0,0.12408,0.00012,9.23178]
[1779069314406,39.01,76918.94,0.0,0.12375,0.00012,9.21427]
[1779069319679,39.0,76920.93,0.0,0.12395,0.00012,9.22446]
[1779069321143,39.0,76910.66,0.0,0.12274,0.00012,9.16012]
[1779069324692,38.99,76908.19,0.0,0.12243,0.00012,9.14384]
[1779069324699,38.99,76908.19,0.0,0.12243,0.00012,9.14384]
[1779069329708,38.99,76908.56,0.0,0.12244,0.00012,9.14443]
[1779069329719,38.99,76908.56,0.0,0.12244,0.00012,9.14443]
[1779069334046,38.99,76916.72,0.0,0.12329,0.00012,9.18742]
[1779069339550,38.98,76920.76,0.0,0.12371,0.00012,9.20936]
[1779069342136,38.97,76921.04,0.0,0.12373,0.00012,9.21066]
[1779069343143,38.97,76936.28,0.0,0.12549,0.00012,9.30412]
[1779069344187,38.97,76945.46,0.0,0.12657,0.00012,9.36091]
[1779069344236,38.97,76945.46,0.0,0.12657,0.00012,9.36091]
[1779069344319,38.97,76945.46,0.0,0.12657,0.00012,9.36091]
[1779069344585,38.97,76945.46,0.0,0.12657,0.00012,9.36063]
[1779069347146,38.97,76946.62,0.0,0.1267,0.00012,9.36754]
[1779069347157,38.97,76946.62,0.0,0.1267,0.00012,9.36754]
[1779069348199,38.95,76950.55,0.0,0.12705,0.00012,9.38589]
[1779069349327,38.94,76947.33,0.0,0.1266,0.00012,9.36266]
[1779069349336,38.94,76947.33,0.0,0.1266,0.00012,9.36266]
[1779069350444,38.93,76949.98,0.0,0.12686,0.00012,9.37624]
[1779069350662,38.93,76949.98,0.0,0.12686,0.00012,9.37624]
[1779069351196,38.93,76969.05,0.0,0.12913,0.00012,9.49472]
[1779069352164,38.93,76969.05,0.0,0.12913,0.00012,9.49472]
[1779069352174,38.93,76969.05,0.0,0.12913,0.00012,9.49472]
[1779069355667,38.93,76975.88,0.0,0.12993,0.00012,9.5365]
[1779069355679,38.93,76975.88,0.0,0.12993,0.00012,9.5365]
[1779069356637,38.93,76978.44,0.0,0.13024,0.00012,9.5523]
[1779069358646,38.93,76978.54,0.0,0.13024,0.00012,9.55251]
[1779069360686,38.92,76977.75,0.0,0.13014,0.00012,9.54717]
[1779069360696,38.92,76977.75,0.0,0.13014,0.00012,9.54717]
[1779069362711,38.9,76970.31,0.0,0.12912,0.00012,9.49451]
[1779069363658,38.9,76970.31,0.0,0.12912,0.00012,9.49451]
[1779069363664,38.9,76970.31,0.0,0.12912,0.00012,9.49451]
[1779069363668,38.9,76970.31,0.0,0.12912,0.00012,9.49451]
[1779069364216,38.89,76963.53,0.0,0.12821,0.00012,9.4472]
[1779069365068,38.89,76963.53,0.0,0.12821,0.00012,9.4472]
[1779069365633,38.89,76965.31,0.0,0.12842,0.00012,9.45793]
[1779069366068,38.89,76965.31,0.0,0.12842,0.00012,9.45793]
[1779069366106,38.89,76965.31,0.0,0.12842,0.00012,9.45793]
[1779069366126,38.89,76965.31,0.0,0.12842,0.00012,9.45793]
[1779069366141,38.89,76965.31,0.0,0.12842,0.00012,9.45793]
[1779069366169,38.89,76967.62,0.0,0.12868,0.00012,9.47192]
[1779069367987,38.88,76982.53,0.0,0.13046,0.00012,9.56436]
[1779069369503,38.88,76984.88,0.0,0.13075,0.00012,9.57893]
[1779069369762,38.88,76985.25,0.0,0.13079,0.00012,9.58103]
[1779069371117,38.88,76985.25,0.0,0.13079,0.00012,9.58103]
[1779069371135,38.88,76985.25,0.0,0.13079,0.00012,9.58103]
[1779069371165,38.88,77001.41,0.0,0.13275,0.00012,9.68222]
[1779069374509,38.88,76998.29,0.0,0.13235,0.00012,9.66177]
[1779069374522,38.88,76998.29,0.0,0.13235,0.00012,9.66177]
[1779069374557,38.88,76998.29,0.0,0.13235,0.00012,9.66177]
[1779069374755,38.88,76998.29,0.0,0.13235,0.00012,9.66177]
[1779069375368,38.88,77004.14,0.0,0.13306,0.00012,9.69815]
[1779069376145,38.88,77004.14,0.0,0.13306,0.00012,9.69815]
[1779069376228,38.88,77039.96,0.0,0.13748,0.00013,9.92235]
[1779069376397,38.88,77039.96,0.0,0.13748,0.00013,9.92235]
[1779069377156,38.88,77041.06,0.0,0.13765,0.00013,9.93063]
[1779069380374,38.88,77040.76,0.0,0.13758,0.00013,9.92754]
[1779069380387,38.88,77040.76,0.0,0.13758,0.00013,9.92754]
[1779069381402,38.87,77040.55,0.0,0.13755,0.00013,9.92582]
[1779069381408,38.87,77040.55,0.0,0.13755,0.00013,9.92582]
[1779069383292,38.87,77031.34,0.0,0.13638,0.00012,9.86701]
[1779069383787,38.87,77031.34,0.0,0.13638,0.00012,9.86701]
[1779069383922,38.87,77031.34,0.0,0.13638,0.00012,9.86701]
[1779069383978,38.87,77031.34,0.0,0.13638,0.00012,9.86701]
[1779069384301,38.87,77028.59,0.0,0.13603,0.00012,9.84916]
[1779069384402,38.87,77028.59,0.0,0.13603,0.00012,9.84916]
[1779069384949,38.87,77049.37,0.0,0.13862,0.00013,9.97963]
[1779069386418,38.87,77049.37,0.0,0.13862,0.00013,9.97953]
[1779069386428,38.87,77049.37,0.0,0.13862,0.00013,9.97953]
[1779069386428,38.87,77049.37,0.0,0.13862,0.00013,9.97953]
[1779069386446,38.87,77049.37,0.0,0.13862,0.00013,9.97953]
[1779069386982,38.86,77056.71,0.0,0.13949,0.00013,10.02298]
[1779069387550,38.86,77056.71,0.0,0.13949,0.00013,10.02298]
[1779069387625,38.86,77056.71,0.0,0.13949,0.00013,10.02298]
[1779069388359,38.85,77056.7,0.0,0.13942,0.00013,10.01951]
[1779069388905,38.84,77057.11,0.0,0.1394,0.00013,10.01864]
[1779069390919,38.82,77067.11,0.0,0.14059,0.00013,10.07811]
[1779069392633,38.82,77068.52,0.0,0.14065,0.00013,10.07842]
[1779069392645,38.82,77068.52,0.0,0.14065,0.00013,10.07842]
[1779069393144,38.81,77072.67,0.0,0.14113,0.00013,10.10209]
[1779069393366,38.81,77072.67,0.0,0.14113,0.00013,10.10209]
[1779069393377,38.81,77072.67,0.0,0.14113,0.00013,10.10209]
[1779069395760,38.79,77068.53,0.0,0.14048,0.00013,10.07006]
[1779069395761,38.79,77068.53,0.0,0.14048,0.00013,10.07006]
[1779069398560,38.77,77062.78,0.0,0.13961,0.00013,10.02702]
[1779069401940,38.76,77057.62,0.0,0.13888,0.00013,9.99059]
[1779069402176,38.76,77057.62,0.0,0.13888,0.00013,9.99059]
[1779069402191,38.76,77057.62,0.0,0.13888,0.00013,9.99059]
[1779069405021,38.74,77069.08,0.0,0.14024,0.00013,10.05872]
[1779069410053,38.7,77070.69,0.0,0.1402,0.00013,10.05657]
[1779069412400,38.69,77070.61,0.0,0.14009,0.00013,10.05131]
[1779069412479,38.69,77070.61,0.0,0.14009,0.00013,10.05131]
[1779069417494,38.64,77077.95,0.0,0.14075,0.00013,10.08466]
[1779069420770,38.62,77075.75,0.0,0.14031,0.00013,10.06303]
[1779069425511,38.58,77068.33,0.0,0.13912,0.00013,10.00398]
[1779069425628,38.58,77068.33,0.0,0.13912,0.00013,10.00398]
[1779069428300,38.57,77063.53,0.0,0.13843,0.00013,9.96927]
[1779069429244,38.57,77068.08,0.0,0.139,0.00013,9.998]
[1779069430168,38.57,77068.08,0.0,0.139,0.00013,9.998]
[1779069430196,38.56,77069.0,0.0,0.13911,0.00013,10.00352]
[1779069434589,38.54,77071.48,0.0,0.13928,0.00013,10.01188]
[1779069436872,38.53,77079.38,0.0,0.14023,0.00013,10.05946]
[1779069444294,38.48,77086.97,0.0,0.14086,0.00013,10.0911]
[1779069445157,38.48,77086.97,0.0,0.14086,0.00013,10.0911]
[1779069445300,38.47,77087.11,0.0,0.14085,0.00013,10.09041]
[1779069450335,38.47,77091.99,0.0,0.14146,0.00013,10.12092]
[1779069452426,38.47,77091.62,0.0,0.14134,0.00013,10.11232]
[1779069452647,38.47,77091.62,0.0,0.14134,0.00013,10.11232]
[1779069453445,38.47,77092.49,0.0,0.14145,0.00013,10.11777]
[1779069455012,38.47,77093.29,0.0,0.14155,0.00013,10.12266]
[1779069455078,38.47,77093.29,0.0,0.14155,0.00013,10.12266]
[1779069458450,38.47,77095.59,0.0,0.14184,0.00013,10.13703]
[1779069458459,38.47,77095.59,0.0,0.14184,0.00013,10.13703]
[1779069459599,38.47,77095.83,0.0,0.14187,0.00013,10.13845]
[1779069461963,38.47,77096.61,0.0,0.14197,0.00013,10.1432]
[1779069462055,38.47,77097.66,0.0,0.1421,0.00013,10.14967]
[1779069463979,38.47,77097.66,0.0,0.1421,0.00013,10.14967]
[1779069464235,38.46,77088.83,0.0,0.1409,0.00013,10.09064]
[1779069466232,38.46,77078.91,0.0,0.13962,0.00013,10.02662]
[1779069471247,38.45,77079.58,0.0,0.13969,0.00013,10.0304]
[1779069473724,38.45,77077.91,0.0,0.13947,0.00013,10.01951]
[1779069473781,38.45,77077.91,0.0,0.13947,0.00013,10.01951]
[1779069473805,38.45,77077.23,0.0,0.13939,0.00013,10.01511]
[1779069478730,38.45,77072.67,0.0,0.13879,0.00013,9.98562]
[1779069478739,38.45,77072.67,0.0,0.13879,0.00013,9.98562]
[1779069483744,38.45,77071.16,0.0,0.13857,0.00013,9.97445]
[1779069483758,38.45,77071.16,0.0,0.13857,0.00013,9.97445]
[1779069487879,38.44,77063.53,0.0,0.13758,0.00013,9.92461]
[1779069487895,38.44,77063.53,0.0,0.13758,0.00013,9.92461]
[1779069487990,38.44,77063.53,0.0,0.13758,0.00013,9.92461]
[1779069488288,38.44,77063.31,0.0,0.13754,0.00013,9.923]
[1779069492996,38.44,77056.53,0.0,0.13667,0.00013,9.87912]
[1779069493008,38.44,77056.53,0.0,0.13667,0.00013,9.87912]
[1779069494327,38.44,77055.15,0.0,0.1365,0.00013,9.87018]
[1779069494398,38.44,77054.38,0.0,0.13639,0.00013,9.86507]
[1779069498017,38.44,77054.46,0.0,0.13639,0.00013,9.86499]
[1779069498021,38.44,77054.46,0.0,0.13639,0.00013,9.86499]
[1779069498028,38.44,77054.46,0.0,0.13639,0.00013,9.86499]
[1779069498702,38.44,77054.09,0.0,0.13634,0.00013,9.86245]
[1779069500752,38.44,77056.28,0.0,0.13661,0.00013,9.876]
[1779069500870,38.44,77056.28,0.0,0.13661,0.00013,9.876]
[1779069502804,38.44,77056.17,0.0,0.13659,0.00013,9.87507]
[1779069502914,38.44,77056.17,0.0,0.13659,0.00013,9.87507]
[1779069507921,38.43,77057.63,0.0,0.13675,0.00013,9.88306]
[1779069507926,38.43,77057.63,0.0,0.13675,0.00013,9.88306]
[1779069507932,38.43,77057.63,0.0,0.13675,0.00013,9.88306]
[1779069512995,38.43,77054.93,0.0,0.13632,0.00013,9.85869]
[1779069513097,38.43,77054.93,0.0,0.13632,0.00013,9.85869]
[1779069518102,38.42,77059.29,0.0,0.13685,0.00013,9.88556]
[1779069518115,38.42,77059.29,0.0,0.13685,0.00013,9.88556]
[1779069518172,38.42,77059.29,0.0,0.13685,0.00013,9.88556]
[1779069518214,38.42,77059.29,0.0,0.13685,0.00013,9.88556]
[1779069519273,38.42,77059.03,0.0,0.13682,0.00013,9.88373]
[1779069521329,38.42,77061.42,0.0,0.13711,0.00013,9.89861]
[1779069521768,38.42,77060.79,0.0,0.13703,0.00013,9.8944]
[1779069521793,38.42,77060.79,0.0,0.13703,0.00013,9.8944]
[1779069523390,38.42,77061.55,0.0,0.13712,0.00013,9.89886]
[1779069528889,38.42,77058.54,0.0,0.13671,0.00013,9.87854]
[1779069534344,38.42,77058.18,0.0,0.13665,0.00013,9.87558]
[1779069535939,38.41,77065.52,0.0,0.13757,0.00013,9.92183]
[1779069537365,38.41,77057.55,0.0,0.13656,0.00013,9.87079]
[1779069539584,38.41,77054.04,0.0,0.13611,0.00013,9.84806]
[1779069539793,38.41,77054.04,0.0,0.13611,0.00013,9.84806]
[1779069542481,38.41,77052.33,0.0,0.13588,0.00013,9.83674]
[1779069542512,38.41,77052.33,0.0,0.13588,0.00013,9.83674]
[1779069547806,38.41,77055.46,0.0,0.13626,0.00013,9.85588]
[1779069547977,38.41,77055.46,0.0,0.13626,0.00013,9.85588]
[1779069550681,38.41,77060.93,0.0,0.13694,0.00013,9.89023]
[1779069550718,38.41,77060.93,0.0,0.13694,0.00013,9.89023]
[1779069550962,38.41,77060.93,0.0,0.13694,0.00013,9.89023]
[1779069551045,38.41,77061.31,0.0,0.13699,0.00013,9.89256]
[1779069555343,38.41,77060.26,0.0,0.13686,0.00013,9.88598]
[1779069556382,38.41,77059.85,0.0,0.13681,0.00013,9.88359]
[1779069557183,38.41,77059.85,0.0,0.13681,0.00013,9.88359]
[1779069557221,38.41,77058.15,0.0,0.13659,0.00013,9.87268]
[1779069564255,38.41,77056.58,0.0,0.13639,0.00013,9.86226]
[1779069564324,38.41,77056.48,0.0,0.13637,0.00013,9.86155]
[1779069569947,38.4,77051.66,0.0,0.13576,0.00013,9.83061]
[1779069576220,38.41,77045.21,0.0,0.13489,0.00013,9.78378]
[1779069580141,38.41,77044.52,0.0,0.13481,0.00013,9.77956]
[1779069581461,38.41,77036.12,0.0,0.13375,0.00012,9.72605]
[1779069583018,38.41,77036.08,0.0,0.13375,0.00012,9.72569]
[1779069588020,38.4,77035.69,0.0,0.13369,0.00012,9.72287]
[1779069593022,38.4,77034.35,0.0,0.13352,0.00012,9.714]
[1779069598064,38.4,77038.73,0.0,0.13405,0.00012,9.74135]
[1779069599114,38.4,77038.73,0.0,0.13405,0.00012,9.74123]
[1779069601110,38.4,77040.0,0.0,0.13421,0.00012,9.74906]
[1779069601408,38.4,77041.75,0.0,0.13442,0.00013,9.76005]
[1779069601933,38.4,77041.75,0.0,0.13442,0.00013,9.76005]
[1779069601989,38.4,77041.75,0.0,0.13442,0.00013,9.76005]
[1779069606539,38.4,77037.91,0.0,0.13394,0.00012,9.73561]
[1779069606657,38.4,77037.91,0.0,0.13394,0.00012,9.73561]
[1779069612480,38.4,77030.96,0.0,0.13309,0.00012,9.69204]
[1779069615304,38.4,77031.82,0.0,0.1332,0.00012,9.69781]
[1779069615503,38.4,77033.11,0.0,0.13336,0.00012,9.70616]
[1779069619533,38.4,77021.09,0.0,0.13188,0.00012,9.62993]
[1779069621546,38.4,77030.18,0.0,0.133,0.00012,9.68772]
[1779069625406,38.4,77034.54,0.0,0.13354,0.00012,9.71527]
[1779069625571,38.4,77034.54,0.0,0.13354,0.00012,9.7152]
[1779069631176,38.4,77030.42,0.0,0.13304,0.00012,9.68936]
[1779069637177,38.41,77025.74,0.0,0.13241,0.00012,9.65477]
[1779069642107,38.41,77034.41,0.0,0.13352,0.00012,9.71161]
[1779069648145,38.42,77028.47,0.0,0.13281,0.00012,9.67505]
[1779069649941,38.42,77027.45,0.0,0.13269,0.00012,9.66884]
[1779069650209,38.42,77026.76,0.0,0.1326,0.00012,9.66446]
[1779069651074,38.42,77019.01,0.0,0.13165,0.00012,9.61559]
[1779069652784,38.42,77019.0,0.0,0.13165,0.00012,9.61579]
[1779069653078,38.42,77019.0,0.0,0.13165,0.00012,9.61579]
[1779069653755,38.42,77014.12,0.0,0.13106,0.00012,9.58506]
[1779069655080,38.42,77011.29,0.0,0.13071,0.00012,9.56716]
[1779069655142,38.42,77011.29,0.0,0.13071,0.00012,9.56716]
[1779069655213,38.42,77011.65,0.0,0.13076,0.00012,9.5695]
[1779069660318,38.42,77007.06,0.0,0.1302,0.00012,9.54069]
[1779069661393,38.42,77005.54,0.0,0.13002,0.00012,9.53127]
[1779069664891,38.42,77005.23,0.0,0.12999,0.00012,9.52965]
[1779069666739,38.42,77005.81,0.0,0.13006,0.00012,9.53352]
[1779069668285,38.42,76993.54,0.0,0.12857,0.00012,9.45625]
[1779069668786,38.42,76993.54,0.0,0.12857,0.00012,9.45625]
[1779069672552,38.43,76993.85,0.0,0.12862,0.00012,9.45857]
[1779069676631,38.43,76989.09,0.0,0.12805,0.00012,9.42906]
[1779069677470,38.43,76989.09,0.0,0.12805,0.00012,9.42906]
[1779069677516,38.43,76997.21,0.0,0.12904,0.00012,9.48076]
[1779069678039,38.43,77011.65,0.0,0.13081,0.00012,9.57208]
[1779069679007,38.43,77011.65,0.0,0.13081,0.00012,9.57208]
[1779069685277,38.43,77012.45,0.0,0.13092,0.00012,9.57804]
[1779069688164,38.43,77010.23,0.0,0.13066,0.00012,9.56466]
[1779069688264,38.43,77010.23,0.0,0.13066,0.00012,9.56466]
[1779069691660,38.44,77003.79,0.0,0.12983,0.00012,9.51869]
[1779069696711,38.44,77001.11,0.0,0.12951,0.00012,9.50227]
[1779069701744,38.44,77000.26,0.0,0.12942,0.00012,9.49752]
[1779069703619,38.44,77008.29,0.0,0.1304,0.00012,9.54857]
[1779069708620,38.44,77015.0,0.0,0.13124,0.00012,9.59169]
[1779069710735,38.44,77015.45,0.0,0.1313,0.00012,9.59504]
[1779069710774,38.44,77015.45,0.0,0.1313,0.00012,9.59504]
[1779069714848,38.45,77016.68,0.0,0.13147,0.00012,9.60344]
[1779069714937,38.45,77016.68,0.0,0.13147,0.00012,9.60344]
[1779069720246,38.45,77016.49,0.0,0.13146,0.00012,9.60299]
[1779069722881,38.45,77015.35,0.0,0.13132,0.00012,9.5959]
[1779069723981,38.45,77016.99,0.0,0.13152,0.00012,9.60629]
[1779069724964,38.45,77022.96,0.0,0.13226,0.00012,9.64425]
[1779069725283,38.45,77025.53,0.0,0.13258,0.00012,9.6606]
[1779069730590,38.45,77030.69,0.0,0.13322,0.00012,9.69334]
[1779069730606,38.45,77030.69,0.0,0.13322,0.00012,9.69334]
[1779069730650,38.45,77030.61,0.0,0.13321,0.00012,9.69283]
[1779069730769,38.45,77030.61,0.0,0.13321,0.00012,9.69283]
[1779069732719,38.45,77018.14,0.0,0.13167,0.00012,9.61378]
[1779069734745,38.45,77019.97,0.0,0.1319,0.00012,9.62557]
[1779069734792,38.45,77019.97,0.0,0.1319,0.00012,9.62557]
[1779069737366,38.45,77028.91,0.0,0.13301,0.00012,9.68254]
[1779069740645,38.45,77028.49,0.0,0.13296,0.00012,9.67995]
[1779069740765,38.45,77029.03,0.0,0.13303,0.00012,9.68342]
[1779069740863,38.45,77029.03,0.0,0.13303,0.00012,9.68342]
[1779069741650,38.45,77029.03,0.0,0.13303,0.00012,9.68342]
[1779069741681,38.45,77023.13,0.0,0.1323,0.00012,9.6461]
[1779069744658,38.45,77016.7,0.0,0.13151,0.00012,9.60548]
[1779069744665,38.45,77016.7,0.0,0.13151,0.00012,9.60548]
[1779069744672,38.45,77016.86,0.0,0.13153,0.00012,9.60665]
[1779069744719,38.45,77016.86,0.0,0.13153,0.00012,9.60665]
[1779069747833,38.45,77017.11,0.0,0.13157,0.00012,9.60858]
[1779069748626,38.45,77017.2,0.0,0.13159,0.00012,9.60951]
[1779069749754,38.46,77017.07,0.0,0.13157,0.00012,9.60887]
[1779069752642,38.46,77018.18,0.0,0.13165,0.00012,9.61018]
[1779069753963,38.46,77022.66,0.0,0.13221,0.00012,9.63893]
[1779069754650,38.46,77026.59,0.0,0.1327,0.00012,9.66401]
[1779069756050,38.46,77027.33,0.0,0.1328,0.00012,9.66885]
[1779069756088,38.46,77027.33,0.0,0.1328,0.00012,9.66885]
[1779069756499,38.46,77027.33,0.0,0.1328,0.00012,9.66896]
[1779069758123,38.46,77026.23,0.0,0.13266,0.00012,9.6621]
[1779069758677,38.46,77026.23,0.0,0.13266,0.00012,9.6621]
[1779069758681,38.46,77026.23,0.0,0.13266,0.00012,9.6621]
[1779069758689,38.46,77026.23,0.0,0.13266,0.00012,9.6621]
[1779069758617,38.46,77026.05,0.0,0.13264,0.00012,9.66108]
[1779069758728,38.46,77026.05,0.0,0.13264,0.00012,9.66108]
[1779069759308,38.46,77026.05,0.0,0.13264,0.00012,9.66108]
[1779069759571,38.46,77032.73,0.0,0.13348,0.00012,9.70356]
[1779069761630,38.46,77032.73,0.0,0.13348,0.00012,9.70367]
[1779069761709,38.46,77032.73,0.0,0.13348,0.00012,9.70367]
[1779069765376,38.46,77040.77,0.0,0.13448,0.00012,9.75469]
[1779069766217,38.46,77041.27,0.0,0.13454,0.00013,9.75782]
[1779069766319,38.46,77041.27,0.0,0.13454,0.00013,9.75782]
[1779069766679,38.46,77049.1,0.0,0.13552,0.00013,9.80753]
[1779069769330,38.46,77051.79,0.0,0.13586,0.00013,9.82481]
[1779069774624,38.46,77061.86,0.0,0.13715,0.00013,9.88967]
[1779069776709,38.46,77062.23,0.0,0.1372,0.00013,9.89201]
[1779069776719,38.46,77062.23,0.0,0.1372,0.00013,9.89201]
[1779069776987,38.46,77062.58,0.0,0.13724,0.00013,9.89432]
[1779069777645,38.46,77067.52,0.0,0.13787,0.00013,9.92585]
[1779069781993,38.46,77062.79,0.0,0.13728,0.00013,9.89602]
[1779069782004,38.46,77062.79,0.0,0.13728,0.00013,9.89602]
[1779069787015,38.46,77067.87,0.0,0.13791,0.00013,9.928]
[1779069787027,38.46,77067.87,0.0,0.13791,0.00013,9.928]
[1779069791728,38.46,77068.42,0.0,0.13798,0.00013,9.93111]
[1779069791881,38.46,77067.69,0.0,0.13788,0.00013,9.92636]
[1779069792037,38.46,77067.69,0.0,0.13788,0.00013,9.92636]
[1779069792115,38.46,77067.69,0.0,0.13788,0.00013,9.92636]
[1779069792127,38.46,77067.69,0.0,0.13788,0.00013,9.92636]
[1779069792198,38.46,77067.69,0.0,0.13788,0.00013,9.92636]
[1779069792305,38.46,77067.69,0.0,0.13788,0.00013,9.92636]
[1779069792755,38.46,77068.84,0.0,0.13803,0.00013,9.93359]
[1779069797122,38.46,77068.14,0.0,0.13793,0.00013,9.92899]
[1779069797130,38.46,77068.14,0.0,0.13793,0.00013,9.92899]
[1779069797134,38.46,77068.14,0.0,0.13793,0.00013,9.92899]
[1779069797734,38.46,77067.9,0.0,0.1379,0.00013,9.92736]
[1779069801365,38.46,77073.23,0.0,0.13857,0.00013,9.96097]
[1779069801385,38.46,77073.23,0.0,0.13857,0.00013,9.96097]
[1779069801422,38.46,77078.4,0.0,0.13923,0.00013,9.99393]
[1779069802136,38.46,77078.4,0.0,0.13923,0.00013,9.99393]
[1779069802144,38.46,77078.4,0.0,0.13923,0.00013,9.99393]
[1779069805441,38.46,77083.95,0.0,0.13994,0.00013,10.02929]
[1779069807056,38.46,77091.55,0.0,0.14092,0.00013,10.07787]
[1779069809442,38.46,77096.73,0.0,0.14159,0.00013,10.11093]
[1779069810682,38.46,77100.31,0.0,0.14204,0.00013,10.13307]
[1779069811551,38.46,77105.42,0.0,0.1427,0.00013,10.16565]
[1779069811587,38.45,77097.32,0.0,0.14157,0.00013,10.10701]
[1779069816140,38.45,77101.5,0.0,0.1421,0.00013,10.13324]
[1779069816561,38.45,77104.72,0.0,0.14251,0.00013,10.15374]
[1779069821977,38.43,77105.83,0.0,0.14252,0.00013,10.1541]
[1779069827012,38.42,77104.07,0.0,0.14225,0.00013,10.14086]
[1779069832047,38.42,77102.41,0.0,0.14202,0.00013,10.12953]
[1779069837084,38.42,77101.46,0.0,0.14188,0.00013,10.12278]
[1779069842117,38.42,77100.55,0.0,0.14175,0.00013,10.11629]
[1779069847156,38.41,77099.72,0.0,0.14159,0.00013,10.10868]
[1779069852188,38.41,77097.94,0.0,0.14135,0.00013,10.09669]
[1779069857222,38.41,77095.97,0.0,0.14109,0.00013,10.08356]
[1779069858860,38.41,77095.88,0.0,0.14107,0.00013,10.08288]
[1779069859002,38.41,77095.88,0.0,0.14107,0.00013,10.08288]
[1779069859636,38.41,77094.95,0.0,0.14095,0.00013,10.07673]
[1779069861761,38.41,77094.95,0.0,0.14095,0.00013,10.07673]
[1779069861823,38.4,77095.22,0.0,0.14098,0.00013,10.07818]
[1779069867293,38.4,77098.39,0.0,0.14138,0.00013,10.09799]
[1779069872327,38.4,77094.07,0.0,0.14074,0.00013,10.06379]
[1779069877364,38.4,77095.56,0.0,0.14094,0.00013,10.07361]
[1779069881945,38.4,77095.47,0.0,0.14093,0.00013,10.07311]
[1779069882102,38.4,77095.47,0.0,0.14093,0.00013,10.07311]
[1779069882676,38.4,77095.47,0.0,0.14093,0.00013,10.07311]
[1779069882803,38.4,77095.47,0.0,0.14093,0.00013,10.07311]
[1779069882776,38.4,77095.42,0.0,0.14092,0.00013,10.07273]
[1779069883584,38.4,77095.42,0.0,0.14092,0.00013,10.07273]
[1779069883796,38.4,77095.42,0.0,0.14092,0.00013,10.07273]
[1779069883796,38.4,77088.71,0.0,0.14006,0.00013,10.02977]
[1779069884758,38.4,77079.87,0.0,0.13887,0.00013,9.97094]
[1779069884940,38.4,77079.87,0.0,0.13887,0.00013,9.97094]
[1779069885764,38.39,77075.46,0.0,0.13827,0.00013,9.94112]
[1779069889948,38.39,77070.93,0.0,0.13769,0.00013,9.912]
[1779069889967,38.39,77070.93,0.0,0.13769,0.00013,9.912]
[1779069894984,38.39,77072.82,0.0,0.13793,0.00013,9.92381]
[1779069894985,38.39,77072.82,0.0,0.13793,0.00013,9.92381]
[1779069894990,38.39,77072.82,0.0,0.13793,0.00013,9.92381]
[1779069895011,38.39,77072.82,0.0,0.13793,0.00013,9.92381]
[1779069895724,38.39,77072.82,0.0,0.13793,0.00013,9.92381]
[1779069895751,38.39,77072.82,0.0,0.13793,0.00013,9.92381]
[1779069895762,38.39,77073.17,0.0,0.13797,0.00013,9.92597]
[1779069896690,38.39,77073.17,0.0,0.13797,0.00013,9.92597]
[1779069899995,38.39,77076.6,0.0,0.1384,0.00013,9.94759]
[1779069900017,38.39,77076.6,0.0,0.1384,0.00013,9.94759]
[1779069900024,38.39,77076.6,0.0,0.1384,0.00013,9.94759]
[1779069900057,38.39,77076.6,0.0,0.1384,0.00013,9.94759]
[1779069900638,38.39,77076.6,0.0,0.1384,0.00013,9.94759]
[1779069900841,38.39,77078.68,0.0,0.13867,0.00013,9.96102]
[1779069901520,38.39,77078.68,0.0,0.13867,0.00013,9.96102]
[1779069901550,38.39,77078.68,0.0,0.13867,0.00013,9.96102]
[1779069901587,38.39,77075.8,0.0,0.1383,0.00013,9.94263]
[1779069904260,38.39,77074.78,0.0,0.13817,0.00013,9.93613]
[1779069904271,38.39,77074.78,0.0,0.13817,0.00013,9.93613]
[1779069904554,38.39,77080.02,0.0,0.13884,0.00013,9.96957]
[1779069909589,38.39,77082.25,0.0,0.13912,0.00013,9.98347]
[1779069914625,38.39,77081.32,0.0,0.139,0.00013,9.97739]
[1779069919660,38.39,77078.92,0.0,0.13869,0.00013,9.9618]
[1779069923043,38.38,77083.55,0.0,0.13927,0.00013,9.99108]
[1779069925320,38.38,77076.7,0.0,0.13839,0.00013,9.94709]
[1779069926903,38.38,77067.85,0.0,0.13727,0.00013,9.89056]
[1779069926905,38.38,77067.85,0.0,0.13727,0.00013,9.89056]
[1779069927716,38.38,77067.44,0.0,0.13721,0.00013,9.88798]
[1779069927950,38.38,77067.44,0.0,0.13721,0.00013,9.88798]
[1779069928053,38.38,77067.44,0.0,0.13721,0.00013,9.88798]
[1779069928062,38.38,77067.44,0.0,0.13721,0.00013,9.88798]
[1779069931654,38.38,77066.07,0.0,0.13704,0.00013,9.87937]
[1779069933071,38.38,77064.49,0.0,0.13678,0.00013,9.86329]
[1779069933079,38.38,77064.49,0.0,0.13678,0.00013,9.86329]
[1779069933947,38.38,77064.49,0.0,0.13678,0.00013,9.86336]
[1779069937709,38.39,77063.84,0.0,0.1367,0.00013,9.85943]
[1779069938086,38.39,77063.71,0.0,0.13668,0.00013,9.85868]
[1779069938094,38.39,77063.71,0.0,0.13668,0.00013,9.85868]
[1779069943100,38.39,77062.91,0.0,0.13659,0.00013,9.854]
[1779069943111,38.39,77062.91,0.0,0.13659,0.00013,9.854]
[1779069943394,38.39,77062.91,0.0,0.13659,0.00013,9.854]
[1779069943464,38.39,77062.91,0.0,0.13659,0.00013,9.854]
[1779069943833,38.39,77062.81,0.0,0.13658,0.00013,9.85344]
[1779069945449,38.39,77062.27,0.0,0.13651,0.00013,9.85009]
[1779069945888,38.39,77062.04,0.0,0.1365,0.00013,9.84952]
[1779069947911,38.39,77053.22,0.0,0.13539,0.00013,9.7935]
[1779069948124,38.39,77053.22,0.0,0.13539,0.00013,9.7935]
[1779069948370,38.39,77053.22,0.0,0.13539,0.00013,9.7935]
[1779069949875,38.39,77043.25,0.0,0.13414,0.00013,9.73002]
[1779069953378,38.39,77039.63,0.0,0.13369,0.00012,9.70692]
[1779069953388,38.39,77039.63,0.0,0.13369,0.00012,9.70692]
[1779069958397,38.39,77041.96,0.0,0.13398,0.00012,9.72169]
[1779069958408,38.39,77041.96,0.0,0.13398,0.00012,9.72169]
[1779069963417,38.39,77042.79,0.0,0.13408,0.00013,9.72689]
[1779069963430,38.39,77042.79,0.0,0.13408,0.00013,9.72689]
[1779069964850,38.39,77040.65,0.0,0.13381,0.00012,9.71325]
[1779069964922,38.39,77038.2,0.0,0.13351,0.00012,9.69762]
[1779069965429,38.39,77047.79,0.0,0.1347,0.00013,9.75861]
[1779069966590,38.39,77047.79,0.0,0.1347,0.00013,9.75861]
[1779069966692,38.39,77047.79,0.0,0.1347,0.00013,9.75861]
[1779069966701,38.39,77047.79,0.0,0.1347,0.00013,9.75861]
[1779069966764,38.39,77047.79,0.0,0.1347,0.00013,9.75861]
[1779069966844,38.39,77061.78,0.0,0.13647,0.00013,9.8479]
[1779069969015,38.39,77070.69,0.0,0.13761,0.00013,9.90523]
[1779069970219,38.39,77070.69,0.0,0.13761,0.00013,9.90523]
[1779069970286,38.39,77070.69,0.0,0.13761,0.00013,9.90523]
[1779069970508,38.39,77073.69,0.0,0.13798,0.00013,9.92388]
[1779069976581,38.39,77072.44,0.0,0.13779,0.00013,9.91428]
[1779069982102,38.38,77078.99,0.0,0.13862,0.00013,9.95561]
[1779069987799,38.38,77080.65,0.0,0.13882,0.00013,9.9657]
[1779069991288,38.38,77076.19,0.0,0.13824,0.00013,9.93672]
[1779069991334,38.38,77076.19,0.0,0.13824,0.00013,9.93672]
[1779069991693,38.38,77076.19,0.0,0.13824,0.00013,9.93672]
[1779069991967,38.38,77075.19,0.0,0.13804,0.00013,9.92413]
[1779069992866,38.38,77067.36,0.0,0.13704,0.00013,9.87407]
[1779069996702,38.38,77063.57,0.0,0.13656,0.00013,9.84999]
[1779069996713,38.38,77063.57,0.0,0.13656,0.00013,9.84999]
[1779069996714,38.38,77063.57,0.0,0.13656,0.00013,9.84999]
[1779069996723,38.38,77063.57,0.0,0.13656,0.00013,9.84999]
[1779069996730,38.38,77063.57,0.0,0.13656,0.00013,9.84999]
[1779069996920,38.38,77063.3,0.0,0.13653,0.00013,9.8483]
[1779070001724,38.38,77058.26,0.0,0.1359,0.00013,9.81638]
[1779070001735,38.38,77058.26,0.0,0.1359,0.00013,9.81638]
[1779070006743,38.38,77057.91,0.0,0.13586,0.00013,9.81469]
[1779070006753,38.38,77057.91,0.0,0.13586,0.00013,9.81469]
[1779070011757,38.38,77058.97,0.0,0.13601,0.00013,9.82198]
[1779070011768,38.38,77058.97,0.0,0.13601,0.00013,9.82198]
[1779070015413,38.39,77060.15,0.0,0.13617,0.00013,9.82996]
[1779070015438,38.39,77060.15,0.0,0.13617,0.00013,9.82996]
[1779070015539,38.39,77061.11,0.0,0.13629,0.00013,9.83619]
[1779070016776,38.39,77061.11,0.0,0.13629,0.00013,9.83619]
[1779070016788,38.39,77061.11,0.0,0.13629,0.00013,9.83619]
[1779070017466,38.39,77060.4,0.0,0.1362,0.00013,9.83177]
[1779070017900,38.39,77060.45,0.0,0.13621,0.00013,9.8322]
[1779070019448,38.39,77060.56,0.0,0.13623,0.00013,9.83302]
[1779070019515,38.39,77060.56,0.0,0.13623,0.00013,9.83302]
[1779070019698,38.39,77064.18,0.0,0.13669,0.00013,9.85621]
[1779070021796,38.39,77069.31,0.0,0.13734,0.00013,9.88901]
[1779070021809,38.39,77069.31,0.0,0.13734,0.00013,9.88901]
[1779070022348,38.39,77064.76,0.0,0.13677,0.00013,9.86009]
[1779070023651,38.39,77061.76,0.0,0.13639,0.00013,9.84107]
[1779070023994,38.39,77058.72,0.0,0.13601,0.00013,9.82183]
[1779070026815,38.39,77057.84,0.0,0.1359,0.00013,9.8165]
[1779070026825,38.39,77057.84,0.0,0.1359,0.00013,9.8165]
[1779070030898,38.39,77057.48,0.0,0.13586,0.00013,9.81465]
[1779070030932,38.39,77057.48,0.0,0.13586,0.00013,9.81465]
[1779070030960,38.39,77057.48,0.0,0.13586,0.00013,9.81465]
[1779070030982,38.39,77057.53,0.0,0.13587,0.00013,9.81512]
[1779070031075,38.39,77057.53,0.0,0.13587,0.00013,9.81512]
[1779070031837,38.39,77057.53,0.0,0.13587,0.00013,9.81512]
[1779070031845,38.39,77057.53,0.0,0.13587,0.00013,9.81512]
[1779070031848,38.39,77057.53,0.0,0.13587,0.00013,9.81512]
[1779070031917,38.39,77065.12,0.0,0.13684,0.00013,9.86365]
[1779070032913,38.39,77073.59,0.0,0.13792,0.00013,9.91783]
[1779070038505,38.39,77080.06,0.0,0.13874,0.00013,9.95901]
[1779070042540,38.39,77080.18,0.0,0.13875,0.00013,9.95956]
[1779070042849,38.39,77072.45,0.0,0.13776,0.00013,9.91007]
[1779070043620,38.39,77072.45,0.0,0.13776,0.00013,9.91007]
[1779070044230,38.39,77067.31,0.0,0.13711,0.00013,9.87725]
[1779070044551,38.39,77067.6,0.0,0.13715,0.00013,9.8791]
[1779070047546,38.39,77062.69,0.0,0.13653,0.00013,9.84795]
[1779070047555,38.39,77062.69,0.0,0.13653,0.00013,9.84795]
[1779070049794,38.39,77060.05,0.0,0.1362,0.00013,9.83137]
[1779070050022,38.39,77062.65,0.0,0.13653,0.00013,9.84808]
[1779070050985,38.39,77073.2,0.0,0.13787,0.00013,9.91548]
[1779070052563,38.39,77080.36,0.0,0.13872,0.00013,9.95519]
[1779070052573,38.39,77080.36,0.0,0.13872,0.00013,9.95519]
[1779070056069,38.39,77070.93,0.0,0.13751,0.00013,9.8949]
[1779070056593,38.39,77070.93,0.0,0.13751,0.00013,9.8949]
[1779070061670,38.39,77069.23,0.0,0.1373,0.00013,9.88414]
[1779070066761,38.39,77071.65,0.0,0.13761,0.00013,9.89965]
[1779070071811,38.39,77071.26,0.0,0.13756,0.00013,9.89711]
[1779070076818,38.39,77071.04,0.0,0.13753,0.00013,9.89571]
[1779070077172,38.39,77070.57,0.0,0.13747,0.00013,9.89272]
[1779070082180,38.39,77071.8,0.0,0.13763,0.00013,9.90067]
[1779070082191,38.39,77071.8,0.0,0.13763,0.00013,9.90067]
[1779070082191,38.39,77071.8,0.0,0.13763,0.00013,9.90067]
[1779070087849,38.39,77073.5,0.0,0.13785,0.00013,9.91168]
[1779070089755,38.39,77075.6,0.0,0.13812,0.00013,9.9251]
[1779070089867,38.39,77075.6,0.0,0.13812,0.00013,9.9251]
[1779070090241,38.39,77075.6,0.0,0.13812,0.00013,9.9251]
[1779070090876,38.4,77102.08,0.0,0.14155,0.00013,10.09578]
[1779070092937,38.4,77106.82,0.0,0.14217,0.00013,10.12611]
[1779070092975,38.4,77106.82,0.0,0.14217,0.00013,10.12611]
[1779070094693,38.4,77107.76,0.0,0.14231,0.00013,10.133]
[1779070094786,38.4,77107.76,0.0,0.14231,0.00013,10.133]
[1779070094837,38.4,77107.76,0.0,0.14231,0.00013,10.133]
[1779070095028,38.4,77107.76,0.0,0.14231,0.00013,10.133]
[1779070095036,38.4,77107.76,0.0,0.14231,0.00013,10.133]
[1779070095072,38.4,77123.32,0.0,0.14435,0.00013,10.23305]
[1779070096047,38.4,77136.35,0.0,0.14608,0.00013,10.31701]
[1779070097757,38.41,77132.1,0.0,0.14557,0.00013,10.29214]
[1779070100006,38.41,77129.59,0.0,0.14525,0.00013,10.27676]
[1779070100055,38.41,77129.59,0.0,0.14525,0.00013,10.27676]
[1779070100988,38.41,77127.36,0.0,0.14496,0.00013,10.26244]
[1779070101022,38.41,77139.93,0.0,0.14662,0.00013,10.34318]
[1779070101201,38.41,77139.93,0.0,0.14662,0.00013,10.34318]
[1779070101253,38.41,77139.93,0.0,0.14662,0.00013,10.34318]
[1779070101640,38.41,77139.93,0.0,0.14662,0.00013,10.34318]
[1779070101996,38.41,77139.93,0.0,0.14662,0.00013,10.34318]
[1779070102057,38.42,77151.96,0.0,0.14823,0.00013,10.42073]
[1779070107004,38.42,77150.15,0.0,0.148,0.00013,10.40963]
[1779070107016,38.42,77150.15,0.0,0.148,0.00013,10.40963]
[1779070107185,38.42,77148.96,0.0,0.14784,0.00013,10.40195]
[1779070107212,38.42,77148.96,0.0,0.14784,0.00013,10.40195]
[1779070109351,38.42,77148.6,0.0,0.14779,0.00013,10.39975]
[1779070112115,38.42,77150.07,0.0,0.14792,0.00013,10.40311]
[1779070112137,38.42,77149.08,0.0,0.14779,0.00013,10.39674]
[1779070112212,38.42,77149.08,0.0,0.14779,0.00013,10.39674]
[1779070113032,38.42,77150.29,0.0,0.14795,0.00013,10.40459]
[1779070114136,38.42,77150.33,0.0,0.14796,0.00013,10.40487]
[1779070115096,38.42,77150.33,0.0,0.14796,0.00013,10.40487]
[1779070115084,38.42,77148.7,0.0,0.14774,0.00013,10.39441]
[1779070115170,38.42,77148.7,0.0,0.14774,0.00013,10.39441]
[1779070116263,38.42,77148.7,0.0,0.14774,0.00013,10.39443]
[1779070116329,38.42,77148.7,0.0,0.14774,0.00013,10.39443]
[1779070116425,38.42,77148.7,0.0,0.14774,0.00013,10.39443]
[1779070117071,38.42,77148.51,0.0,0.14772,0.00013,10.39323]
[1779070120089,38.42,77141.2,0.0,0.14675,0.00013,10.34641]
[1779070120359,38.42,77141.2,0.0,0.14675,0.00013,10.34641]
[1779070120407,38.42,77141.2,0.0,0.14675,0.00013,10.34641]
[1779070122103,38.42,77133.05,0.0,0.14567,0.00013,10.29431]
[1779070122878,38.42,77133.05,0.0,0.14567,0.00013,10.29431]
[1779070122883,38.42,77133.05,0.0,0.14567,0.00013,10.29431]
[1779070122891,38.42,77133.05,0.0,0.14567,0.00013,10.29431]
[1779070122915,38.42,77133.05,0.0,0.14567,0.00013,10.29431]
[1779070123127,38.42,77123.61,0.0,0.14443,0.00013,10.23412]
[1779070124469,38.42,77123.61,0.0,0.14443,0.00013,10.234]
[1779070124561,38.42,77123.61,0.0,0.14443,0.00013,10.234]
[1779070128549,38.42,77124.25,0.0,0.14451,0.00013,10.23789]
[1779070128559,38.42,77124.25,0.0,0.14451,0.00013,10.23789]
[1779070129154,38.42,77123.96,0.0,0.14447,0.00013,10.23597]
[1779070134187,38.42,77127.17,0.0,0.14489,0.00013,10.25627]
[1779070138773,38.42,77133.28,0.0,0.14569,0.00013,10.29521]
[1779070138813,38.42,77133.28,0.0,0.14569,0.00013,10.29521]
[1779070138891,38.42,77133.28,0.0,0.14569,0.00013,10.29521]
[1779070140870,38.42,77135.16,0.0,0.14594,0.00013,10.30745]
[1779070141587,38.42,77137.75,0.0,0.14629,0.00013,10.32424]
[1779070142597,38.42,77139.38,0.0,0.1465,0.00013,10.3347]
[1779070142651,38.42,77139.38,0.0,0.1465,0.00013,10.3347]
[1779070143029,38.42,77139.38,0.0,0.1465,0.00013,10.3347]
[1779070143207,38.42,77139.01,0.0,0.14646,0.00013,10.33262]
[1779070145638,38.42,77146.71,0.0,0.14749,0.00013,10.38225]
[1779070146867,38.42,77148.09,0.0,0.14768,0.00013,10.39116]
[1779070147049,38.42,77148.09,0.0,0.14768,0.00013,10.39116]
[1779070151111,38.42,77148.22,0.0,0.14769,0.00013,10.39201]
[1779070151309,38.42,77143.08,0.0,0.14701,0.00013,10.35906]
[1779070151434,38.42,77133.3,0.0,0.14571,0.00013,10.29632]
[1779070153033,38.42,77124.01,0.0,0.1445,0.00013,10.23743]
[1779070153287,38.42,77124.01,0.0,0.1445,0.00013,10.23743]
[1779070160183,38.42,77126.36,0.0,0.14481,0.00013,10.25242]
[1779070161440,38.42,77127.37,0.0,0.14494,0.00013,10.25883]
[1779070163545,38.42,77126.39,0.0,0.14481,0.00013,10.25247]
[1779070166162,38.42,77120.11,0.0,0.14398,0.00013,10.21204]
[1779070166290,38.42,77119.55,0.0,0.14391,0.00013,10.2084]
[1779070167687,38.42,77117.91,0.0,0.14369,0.00013,10.19786]
[1779070168085,38.42,77117.91,0.0,0.14369,0.00013,10.19786]
[1779070168119,38.42,77117.35,0.0,0.14362,0.00013,10.19422]
[1779070169641,38.42,77109.41,0.0,0.14258,0.00013,10.14337]
[1779070173495,38.42,77108.3,0.0,0.14237,0.00013,10.13029]
[1779070178502,38.42,77108.46,0.0,0.1424,0.00013,10.13183]
[1779070178513,38.42,77108.46,0.0,0.1424,0.00013,10.13183]
[1779070183523,38.42,77106.09,0.0,0.1421,0.00013,10.11716]
[1779070183534,38.42,77106.09,0.0,0.1421,0.00013,10.11716]
[1779070188542,38.43,77105.48,0.0,0.14203,0.00013,10.11369]
[1779070188555,38.43,77105.48,0.0,0.14203,0.00013,10.11369]
[1779070193563,38.43,77104.9,0.0,0.14197,0.00013,10.11063]
[1779070193574,38.43,77104.9,0.0,0.14197,0.00013,10.11063]
[1779070198596,38.43,77106.67,0.0,0.14221,0.00013,10.12252]
[1779070203605,38.43,77108.14,0.0,0.14241,0.00013,10.13232]
[1779070203615,38.43,77108.14,0.0,0.14241,0.00013,10.13232]
[1779070208627,38.43,77106.08,0.0,0.14215,0.00013,10.11955]
[1779070208637,38.43,77106.08,0.0,0.14215,0.00013,10.11955]
[1779070211253,38.43,77106.52,0.0,0.14222,0.00013,10.12265]
[1779070212183,38.43,77100.92,0.0,0.14149,0.00013,10.08702]
[1779070217249,38.43,77099.81,0.0,0.14134,0.00013,10.07932]
[1779070222265,38.43,77102.48,0.0,0.14168,0.00013,10.09633]
[1779070227282,38.43,77103.09,0.0,0.14176,0.00013,10.10023]
[1779070231225,38.43,77086.84,0.0,0.13959,0.00013,9.99003]
[1779070236240,38.43,77086.9,0.0,0.13959,0.00013,9.99022]
[1779070239888,38.43,77080.83,0.0,0.13881,0.00013,9.95128]
[1779070241312,38.43,77070.92,0.0,0.13754,0.00013,9.88803]
[1779070242195,38.43,77070.92,0.0,0.13754,0.00013,9.88803]
[1779070243846,38.43,77071.12,0.0,0.13757,0.00013,9.88941]
[1779070244265,38.43,77070.87,0.0,0.13754,0.00013,9.88789]
[1779070244896,38.43,77070.87,0.0,0.13754,0.00013,9.88789]
[1779070244907,38.43,77070.87,0.0,0.13754,0.00013,9.88789]
[1779070249575,38.43,77072.3,0.0,0.13773,0.00013,9.89741]
[1779070249915,38.43,77072.3,0.0,0.13773,0.00013,9.89741]
[1779070249925,38.43,77072.3,0.0,0.13773,0.00013,9.89741]
[1779070250230,38.43,77081.19,0.0,0.13887,0.00013,9.95417]
[1779070253844,38.43,77083.86,0.0,0.13921,0.00013,9.97112]
[1779070253851,38.43,77083.86,0.0,0.13921,0.00013,9.97112]
[1779070254935,38.43,77083.86,0.0,0.13921,0.00013,9.97102]
[1779070254985,38.43,77083.86,0.0,0.13921,0.00013,9.97102]
[1779070255743,38.43,77079.29,0.0,0.13862,0.00013,9.94186]
[1779070256195,38.43,77069.78,0.0,0.13741,0.00013,9.88115]
[1779070259991,38.43,77070.17,0.0,0.13746,0.00013,9.8838]
[1779070259997,38.43,77070.17,0.0,0.13746,0.00013,9.8838]
[1779070260007,38.43,77070.17,0.0,0.13746,0.00013,9.8838]
[1779070265017,38.43,77068.52,0.0,0.13726,0.00013,9.8737]
[1779070265026,38.43,77068.52,0.0,0.13726,0.00013,9.8737]
[1779070270033,38.43,77069.61,0.0,0.1374,0.00013,9.88108]
[1779070270044,38.43,77069.61,0.0,0.1374,0.00013,9.88108]
[1779070271350,38.43,77072.14,0.0,0.13773,0.00013,9.89735]
[1779070274178,38.44,77079.67,0.0,0.13869,0.00013,9.94546]
[1779070275049,38.44,77079.67,0.0,0.13869,0.00013,9.94546]
[1779070275060,38.44,77079.67,0.0,0.13869,0.00013,9.94546]
[1779070275894,38.44,77080.12,0.0,0.13875,0.00013,9.9483]
[1779070277344,38.43,77087.92,0.0,0.13975,0.00013,9.99799]
[1779070282360,38.44,77089.09,0.0,0.13991,0.00013,10.00591]
[1779070286922,38.44,77084.77,0.0,0.13936,0.00013,9.97882]
[1779070288325,38.44,77076.59,0.0,0.13832,0.00013,9.92675]
[1779070288954,38.44,77076.59,0.0,0.13832,0.00013,9.92675]
[1779070289201,38.44,77076.59,0.0,0.13832,0.00013,9.92675]
[1779070289284,38.44,77076.14,0.0,0.13826,0.00013,9.92382]
[1779070291928,38.44,77074.06,0.0,0.13793,0.00013,9.90444]
[1779070291940,38.44,77074.06,0.0,0.13793,0.00013,9.90444]
[1779070294327,38.44,77060.94,0.0,0.13626,0.00013,9.82088]
[1779070296454,38.44,77059.3,0.0,0.13605,0.00013,9.81042]
[1779070296694,38.44,77059.3,0.0,0.13605,0.00013,9.81042]
[1779070297340,38.44,77058.62,0.0,0.13597,0.00013,9.80609]
[1779070297380,38.44,77058.62,0.0,0.13597,0.00013,9.80609]
[1779070298346,38.44,77047.05,0.0,0.13451,0.00013,9.73252]
[1779070299394,38.44,77039.91,0.0,0.1336,0.00012,9.68641]
[1779070299440,38.44,77039.91,0.0,0.1336,0.00012,9.68641]
[1779070303382,38.43,77050.83,0.0,0.13496,0.00013,9.7551]
[1779070306403,38.42,77060.67,0.0,0.13613,0.00013,9.81469]
[1779070306771,38.42,77060.67,0.0,0.13613,0.00013,9.81469]
[1779070306777,38.42,77060.67,0.0,0.13613,0.00013,9.81469]
[1779070306882,38.42,77060.67,0.0,0.13613,0.00013,9.81469]
[1779070307268,38.42,77060.67,0.0,0.13613,0.00013,9.81469]
[1779070307359,38.42,77060.67,0.0,0.13613,0.00013,9.81469]
[1779070307411,38.42,77060.82,0.0,0.13616,0.00013,9.8158]
[1779070308417,38.42,77069.07,0.0,0.1372,0.00013,9.86835]
[1779070313452,38.42,77073.5,0.0,0.13777,0.00013,9.89676]
[1779070315907,38.42,77073.03,0.0,0.13771,0.00013,9.89375]
[1779070320915,38.42,77070.47,0.0,0.13738,0.00013,9.87742]
[1779070320928,38.42,77070.47,0.0,0.13738,0.00013,9.87742]
[1779070325933,38.42,77065.67,0.0,0.13677,0.00013,9.84667]
[1779070325947,38.42,77065.67,0.0,0.13677,0.00013,9.84667]
[1779070330956,38.42,77065.13,0.0,0.13669,0.00013,9.84279]
[1779070330968,38.42,77065.13,0.0,0.13669,0.00013,9.84279]
[1779070335333,38.42,77077.93,0.0,0.13831,0.00013,9.92386]
[1779070335974,38.42,77077.93,0.0,0.13831,0.00013,9.92386]
[1779070335988,38.42,77077.93,0.0,0.13831,0.00013,9.92386]
[1779070336513,38.42,77078.47,0.0,0.13838,0.00013,9.9272]
[1779070338516,38.42,77086.93,0.0,0.13946,0.00013,9.98112]
[1779070341446,38.42,77097.19,0.0,0.14079,0.00013,10.04673]
[1779070342366,38.42,77109.03,0.0,0.14232,0.00013,10.12242]
[1779070343428,38.42,77109.03,0.0,0.14232,0.00013,10.12242]
[1779070343438,38.42,77109.03,0.0,0.14232,0.00013,10.12242]
[1779070344354,38.42,77111.12,0.0,0.14259,0.00013,10.13575]
[1779070347197,38.42,77112.08,0.0,0.14272,0.00013,10.14181]
[1779070347552,38.42,77111.88,0.0,0.14269,0.00013,10.14048]
[1779070347784,38.42,77102.53,0.0,0.14147,0.00013,10.08066]
[1779070351731,38.42,77096.47,0.0,0.14062,0.00013,10.03566]
[1779070353815,38.42,77098.3,0.0,0.14085,0.00013,10.04736]
[1779070353883,38.42,77098.3,0.0,0.14085,0.00013,10.04736]
[1779070354402,38.42,77098.3,0.0,0.14085,0.00013,10.04736]
[1779070354265,38.42,77116.82,0.0,0.14326,0.00013,10.16585]
[1779070356158,38.42,77117.36,0.0,0.14334,0.00013,10.16941]
[1779070356167,38.42,77117.36,0.0,0.14334,0.00013,10.16941]
[1779070356181,38.42,77117.36,0.0,0.14334,0.00013,10.16941]
[1779070356396,38.42,77117.36,0.0,0.14334,0.00013,10.16941]
[1779070356466,38.42,77138.88,0.0,0.14617,0.00013,10.30746]
[1779070361471,38.42,77138.89,0.0,0.14618,0.00013,10.30762]
[1779070366502,38.42,77135.08,0.0,0.14568,0.00013,10.28349]
[1779070371555,38.42,77129.89,0.0,0.145,0.00013,10.2507]
[1779070375336,38.42,77130.86,0.0,0.14514,0.00013,10.25725]
[1779070379134,38.43,77131.73,0.0,0.14526,0.00013,10.26324]
[1779070380985,38.43,77128.97,0.0,0.1449,0.00013,10.24572]
[1779070382528,38.43,77137.01,0.0,0.14597,0.00013,10.29729]
[1779070385255,38.43,77139.47,0.0,0.14629,0.00013,10.31322]
[1779070388995,38.43,77130.32,0.0,0.14509,0.00013,10.25479]
[1779070394030,38.43,77128.9,0.0,0.14492,0.00013,10.24646]
[1779070396129,38.43,77128.87,0.0,0.14492,0.00013,10.24642]
[1779070396328,38.43,77128.87,0.0,0.14492,0.00013,10.24642]
[1779070396406,38.43,77128.87,0.0,0.14492,0.00013,10.24642]
[1779070397345,38.43,77127.82,0.0,0.14478,0.00013,10.23986]
[1779070399757,38.43,77124.28,0.0,0.14431,0.00013,10.21702]
[1779070399828,38.43,77124.28,0.0,0.14431,0.00013,10.21702]
[1779070401414,38.43,77124.28,0.0,0.14431,0.00013,10.21689]
[1779070401424,38.43,77124.28,0.0,0.14431,0.00013,10.21689]
[1779070403880,38.43,77119.98,0.0,0.14374,0.00013,10.18899]
[1779070404103,38.43,77119.58,0.0,0.14368,0.00013,10.18633]
[1779070409137,38.43,77119.4,0.0,0.14365,0.00013,10.18467]
[1779070414017,38.43,77114.61,0.0,0.14295,0.00013,10.14744]
[1779070419208,38.42,77113.33,0.0,0.14277,0.00013,10.13886]
[1779070424242,38.42,77108.32,0.0,0.14211,0.00013,10.1065]
[1779070429278,38.42,77098.67,0.0,0.14086,0.00013,10.04478]
[1779070432505,38.42,77098.63,0.0,0.14085,0.00013,10.04464]
[1779070432547,38.42,77098.63,0.0,0.14085,0.00013,10.04464]
[1779070438264,38.42,77099.26,0.0,0.14094,0.00013,10.04897]
[1779070443377,38.43,77103.25,0.0,0.14146,0.00013,10.07466]
[1779070448413,38.43,77109.23,0.0,0.14224,0.00013,10.11275]
[1779070453447,38.42,77110.25,0.0,0.14237,0.00013,10.11905]
[1779070458577,38.42,77113.65,0.0,0.14281,0.00013,10.14059]
[1779070462855,38.42,77118.72,0.0,0.14346,0.00013,10.17275]
[1779070463523,38.42,77118.96,0.0,0.14349,0.00013,10.17423]
[1779070464525,38.42,77126.34,0.0,0.14446,0.00013,10.22142]
[1779070469560,38.42,77125.94,0.0,0.14439,0.00013,10.21801]
[1779070471765,38.42,77127.69,0.0,0.14454,0.00013,10.22277]
[1779070471820,38.42,77127.69,0.0,0.14454,0.00013,10.22277]
[1779070472590,38.42,77128.22,0.0,0.14461,0.00013,10.22601]
[1779070476966,38.42,77126.87,0.0,0.14443,0.00013,10.21742]
[1779070477024,38.42,77126.87,0.0,0.14443,0.00013,10.21742]
[1779070480644,38.42,77114.48,0.0,0.1428,0.00013,10.13762]
[1779070481818,38.42,77114.48,0.0,0.1428,0.00013,10.13762]
[1779070484183,38.42,77111.72,0.0,0.14244,0.00013,10.11993]
[1779070484192,38.42,77111.72,0.0,0.14244,0.00013,10.11993]
[1779070484311,38.42,77111.72,0.0,0.14244,0.00013,10.11993]
[1779070484524,38.42,77108.38,0.0,0.142,0.00013,10.09855]
[1779070486493,38.42,77102.67,0.0,0.14126,0.00013,10.06204]
[1779070486528,38.42,77102.67,0.0,0.14126,0.00013,10.06204]
[1779070486578,38.42,77098.94,0.0,0.14078,0.00013,10.03827]
[1779070489389,38.42,77088.92,0.0,0.13948,0.00013,9.97401]
[1779070490350,38.42,77088.92,0.0,0.13948,0.00013,9.97401]
[1779070493699,38.42,77092.46,0.0,0.13994,0.00013,9.99672]
[1779070494407,38.42,77092.46,0.0,0.13994,0.00013,9.99672]
[1779070495032,38.42,77096.06,0.0,0.14041,0.00013,10.01989]
[1779070495038,38.42,77096.06,0.0,0.14041,0.00013,10.01989]
[1779070495081,38.42,77101.17,0.0,0.14107,0.00013,10.05255]
[1779070497313,38.42,77101.17,0.0,0.14107,0.00013,10.05255]
[1779070498537,38.42,77100.67,0.0,0.14101,0.00013,10.04955]
[1779070503990,38.42,77092.06,0.0,0.13991,0.00013,9.99515]
[1779070504020,38.42,77092.06,0.0,0.13991,0.00013,9.99515]
[1779070504054,38.42,77092.06,0.0,0.13991,0.00013,9.99515]
[1779070504091,38.42,77093.29,0.0,0.14007,0.00013,10.00304]
[1779070506770,38.42,77091.99,0.0,0.1399,0.00013,9.99475]
[1779070506845,38.42,77092.65,0.0,0.13999,0.00013,9.99899]
[1779070511872,38.42,77096.66,0.0,0.1405,0.00013,10.02461]
[1779070516532,38.42,77098.4,0.0,0.14073,0.00013,10.03586]
[1779070521940,38.42,77100.22,0.0,0.14099,0.00013,10.04862]
[1779070523401,38.42,77100.22,0.0,0.14099,0.00013,10.04862]
[1779070523624,38.42,77100.03,0.0,0.14097,0.00013,10.04772]
[1779070523835,38.42,77100.03,0.0,0.14097,0.00013,10.04772]
[1779070523890,38.42,77100.03,0.0,0.14097,0.00013,10.04772]
[1779070524409,38.43,77094.69,0.0,0.14029,0.00013,10.01375]
[1779070526338,38.43,77094.69,0.0,0.14029,0.00013,10.01375]
[1779070526439,38.42,77091.26,0.0,0.13984,0.00013,9.99159]
[1779070532015,38.42,77089.61,0.0,0.13954,0.00013,9.97434]
[1779070533588,38.42,77089.61,0.0,0.13954,0.00013,9.97434]
[1779070533589,38.42,77091.42,0.0,0.13978,0.00013,9.98588]
[1779070537739,38.42,77087.07,0.0,0.13921,0.00013,9.95778]
[1779070538054,38.42,77087.33,0.0,0.13924,0.00013,9.95936]
[1779070543089,38.42,77085.32,0.0,0.13898,0.00013,9.94617]
[1779070548125,38.42,77086.82,0.0,0.13916,0.00013,9.95548]
[1779070553160,38.42,77087.79,0.0,0.13928,0.00013,9.96143]
[1779070558195,38.42,77088.43,0.0,0.13936,0.00013,9.96529]
[1779070563568,38.42,77089.78,0.0,0.13953,0.00013,9.97374]
[1779070569658,38.42,77090.72,0.0,0.13965,0.00013,9.97945]
[1779070579341,38.42,77085.97,0.0,0.13903,0.00013,9.94898]
[1779070584379,38.42,77084.07,0.0,0.13879,0.00013,9.93693]
[1779070589614,38.42,77080.56,0.0,0.13834,0.00013,9.91458]
[1779070589736,38.42,77077.2,0.0,0.13791,0.00013,9.89318]
[1779070589892,38.42,77077.2,0.0,0.13791,0.00013,9.89318]
[1779070590241,38.42,77077.2,0.0,0.13791,0.00013,9.89318]
[1779070590383,38.42,77077.2,0.0,0.13791,0.00013,9.89318]
[1779070590399,38.42,77077.2,0.0,0.13791,0.00013,9.89318]
[1779070590708,38.42,77077.2,0.0,0.13791,0.00013,9.89318]
[1779070590471,38.42,77059.82,0.0,0.13571,0.00013,9.78244]
[1779070591270,38.42,77059.82,0.0,0.13571,0.00013,9.78244]
[1779070592442,38.42,77050.8,0.0,0.1345,0.00013,9.71874]
[1779070595716,38.42,77052.14,0.0,0.13466,0.00013,9.72719]
[1779070595724,38.42,77050.78,0.0,0.13449,0.00013,9.71849]
[1779070596277,38.42,77050.78,0.0,0.13449,0.00013,9.71849]
[1779070596288,38.42,77050.78,0.0,0.13449,0.00013,9.71849]
[1779070596381,38.42,77050.78,0.0,0.13449,0.00013,9.71849]
[1779070596470,38.41,77050.78,0.0,0.13448,0.00013,9.71806]
[1779070599383,38.41,77048.98,0.0,0.13426,0.00013,9.70654]
[1779070599418,38.41,77048.98,0.0,0.13426,0.00013,9.70654]
[1779070599468,38.41,77048.98,0.0,0.13426,0.00013,9.70654]
[1779070600550,38.41,77047.9,0.0,0.13412,0.00013,9.69966]
[1779070600683,38.41,77047.9,0.0,0.13412,0.00013,9.69966]
[1779070602762,38.41,77048.5,0.0,0.13419,0.00013,9.7034]
[1779070602788,38.41,77048.5,0.0,0.13419,0.00013,9.7034]
[1779070608311,38.41,77044.13,0.0,0.13364,0.00013,9.67546]
[1779070608776,38.41,77045.84,0.0,0.13386,0.00013,9.68631]
[1779070608934,38.41,77045.84,0.0,0.13386,0.00013,9.68631]
[1779070611536,38.41,77058.48,0.0,0.13545,0.00013,9.76694]
[1779070611566,38.41,77058.48,0.0,0.13545,0.00013,9.76694]
[1779070616621,38.42,77053.71,0.0,0.13486,0.00013,9.73722]
[1779070621660,38.42,77052.06,0.0,0.13466,0.00013,9.72712]
[1779070621799,38.42,77052.06,0.0,0.13466,0.00013,9.72712]
[1779070621857,38.42,77052.06,0.0,0.13466,0.00013,9.72712]
[1779070621979,38.42,77052.06,0.0,0.13466,0.00013,9.72712]
[1779070622132,38.42,77052.06,0.0,0.13466,0.00013,9.72712]
[1779070624887,38.42,77049.67,0.0,0.13436,0.00013,9.7118]
[1779070624990,38.42,77049.67,0.0,0.13436,0.00013,9.7118]
[1779070627714,38.42,77048.95,0.0,0.13427,0.00013,9.70716]
[1779070627816,38.42,77046.15,0.0,0.13392,0.00013,9.6893]
[1779070629804,38.42,77036.89,0.0,0.13276,0.00012,9.63042]
[1779070629938,38.42,77036.89,0.0,0.13276,0.00012,9.63042]
[1779070630243,38.42,77036.89,0.0,0.13276,0.00012,9.63042]
[1779070630751,38.42,77026.15,0.0,0.13143,0.00012,9.56233]
[1779070630985,38.42,77026.15,0.0,0.13143,0.00012,9.56233]
[1779070631013,38.42,77026.15,0.0,0.13143,0.00012,9.56233]
[1779070631067,38.42,77026.15,0.0,0.13143,0.00012,9.56233]
[1779070632355,38.42,77026.15,0.0,0.13143,0.00012,9.56233]
[1779070632733,38.42,77023.85,0.0,0.13114,0.00012,9.54789]
[1779070635992,38.42,77017.74,0.0,0.1304,0.00012,9.50949]
[1779070636003,38.42,77017.74,0.0,0.1304,0.00012,9.50949]
[1779070641016,38.42,77018.97,0.0,0.13055,0.00012,9.5175]
[1779070641026,38.42,77018.97,0.0,0.13055,0.00012,9.5175]
[1779070646032,38.42,77013.42,0.0,0.12988,0.00012,9.48262]
[1779070646042,38.42,77013.42,0.0,0.12988,0.00012,9.48262]
[1779070651050,38.42,77014.41,0.0,0.13,0.00012,9.48929]
[1779070651061,38.42,77014.41,0.0,0.13,0.00012,9.48929]
[1779070656068,38.42,77010.24,0.0,0.12943,0.00012,9.45686]
[1779070656077,38.42,77010.24,0.0,0.12943,0.00012,9.45686]
[1779070661082,38.42,77010.63,0.0,0.12947,0.00012,9.45912]
[1779070661093,38.42,77010.63,0.0,0.12947,0.00012,9.45912]
[1779070666100,38.42,77016.11,0.0,0.13013,0.00012,9.49328]
[1779070666110,38.42,77016.11,0.0,0.13013,0.00012,9.49328]
[1779070667611,38.42,77015.31,0.0,0.13003,0.00012,9.48822]
[1779070667701,38.42,77015.31,0.0,0.13003,0.00012,9.48822]
[1779070667769,38.42,77010.66,0.0,0.12946,0.00012,9.45865]
[1779070673016,38.42,77004.22,0.0,0.12867,0.00012,9.41794]
[1779070678053,38.42,77004.45,0.0,0.1287,0.00012,9.41935]
[1779070679742,38.42,77004.45,0.0,0.1287,0.00012,9.41935]
[1779070684080,38.42,76996.96,0.0,0.12779,0.00012,9.37213]
[1779070685554,38.42,76987.27,0.0,0.12662,0.00012,9.31129]
[1779070688062,38.42,76986.94,0.0,0.12658,0.00012,9.30922]
[1779070691708,38.42,76979.36,0.0,0.12568,0.00012,9.2619]
[1779070692074,38.42,76979.36,0.0,0.12568,0.00012,9.2619]
[1779070692820,38.42,76979.05,0.0,0.12564,0.00012,9.25997]
[1779070697835,38.42,76974.41,0.0,0.12509,0.00012,9.23099]
[1779070702860,38.42,76975.33,0.0,0.12521,0.00012,9.23716]
[1779070707876,38.42,76981.99,0.0,0.12601,0.00012,9.27945]
[1779070709887,38.42,76992.45,0.0,0.12728,0.00012,9.34533]
[1779070714890,38.42,76989.15,0.0,0.1268,0.00012,9.31807]
[1779070719921,38.42,76990.52,0.0,0.12696,0.00012,9.32634]
[1779070724934,38.42,76988.65,0.0,0.12672,0.00012,9.31407]
[1779070729957,38.42,76983.61,0.0,0.12611,0.00012,9.2818]
[1779070734979,38.41,76981.75,0.0,0.12586,0.00012,9.26871]
[1779070739995,38.41,76980.8,0.0,0.12572,0.00012,9.26143]
[1779070743495,38.41,76980.07,0.0,0.12561,0.00012,9.25606]
[1779070748505,38.4,76988.59,0.0,0.12662,0.00012,9.30885]
[1779070753079,38.4,76986.53,0.0,0.12636,0.00012,9.29514]
[1779070753356,38.4,76986.53,0.0,0.12636,0.00012,9.29514]
[1779070753448,38.4,76986.53,0.0,0.12636,0.00012,9.29514]
[1779070753582,38.4,76985.74,0.0,0.12626,0.00012,9.29002]
[1779070754851,38.4,76985.74,0.0,0.12626,0.00012,9.29002]
[1779070754890,38.4,77002.01,0.0,0.12823,0.00012,9.39266]
[1779070754974,38.4,77002.01,0.0,0.12823,0.00012,9.39266]
[1779070756603,38.4,77010.11,0.0,0.12922,0.00012,9.44375]
[1779070761641,38.4,77015.05,0.0,0.12981,0.00012,9.47397]
[1779070762067,38.4,77015.05,0.0,0.12981,0.00012,9.47397]
[1779070767075,38.39,77017.06,0.0,0.13003,0.00012,9.48575]
[1779070767086,38.39,77017.06,0.0,0.13003,0.00012,9.48575]
[1779070772092,38.39,77017.33,0.0,0.12998,0.00012,9.4806]
[1779070772110,38.39,77017.33,0.0,0.12998,0.00012,9.4806]
[1779070777118,38.39,77010.75,0.0,0.12917,0.00012,9.43847]
[1779070777127,38.39,77010.75,0.0,0.12917,0.00012,9.43847]
[1779070782138,38.39,77018.54,0.0,0.13011,0.00012,9.48733]
[1779070782147,38.39,77018.54,0.0,0.13011,0.00012,9.48733]
[1779070787154,38.39,77020.34,0.0,0.13032,0.00012,9.49806]
[1779070787164,38.39,77020.34,0.0,0.13032,0.00012,9.49806]
[1779070791852,38.39,77012.79,0.0,0.12938,0.00012,9.4497]
[1779070792174,38.39,77012.79,0.0,0.12938,0.00012,9.4497]
[1779070792184,38.39,77012.79,0.0,0.12938,0.00012,9.4497]
[1779070796283,38.38,77014.25,0.0,0.12951,0.00012,9.45628]
[1779070796888,38.38,77002.15,0.0,0.12803,0.00012,9.37978]
[1779070797044,38.38,77002.15,0.0,0.12803,0.00012,9.37978]
[1779070797051,38.38,77002.15,0.0,0.12803,0.00012,9.37978]
[1779070797154,38.38,77002.15,0.0,0.12803,0.00012,9.37978]
[1779070797194,38.38,77002.15,0.0,0.12803,0.00012,9.37978]
[1779070797207,38.38,77002.15,0.0,0.12803,0.00012,9.37978]
[1779070797893,38.37,76998.45,0.0,0.12756,0.00012,9.35511]
[1779070802217,38.37,76999.55,0.0,0.12768,0.00012,9.36152]
[1779070802228,38.37,76999.55,0.0,0.12768,0.00012,9.36152]
[1779070804040,38.37,77002.75,0.0,0.12807,0.00012,9.38161]
[1779070804140,38.37,77002.75,0.0,0.12807,0.00012,9.38161]
[1779070804182,38.37,77002.75,0.0,0.12807,0.00012,9.38161]
[1779070804262,38.37,77002.75,0.0,0.12807,0.00012,9.38161]
[1779070804944,38.37,77003.22,0.0,0.12812,0.00012,9.38443]
[1779070807239,38.37,77006.11,0.0,0.12847,0.00012,9.40272]
[1779070807251,38.37,77006.11,0.0,0.12847,0.00012,9.40272]
[1779070808003,38.37,77004.14,0.0,0.12823,0.00012,9.39027]
[1779070808080,38.37,77004.14,0.0,0.12823,0.00012,9.39027]
[1779070812258,38.37,77002.08,0.0,0.12798,0.00012,9.37729]
[1779070812269,38.37,77002.08,0.0,0.12798,0.00012,9.37729]
[1779070815110,38.37,77000.67,0.0,0.12781,0.00012,9.36838]
[1779070815825,38.37,76996.89,0.0,0.12732,0.00012,9.34286]
[1779070816905,38.37,76988.44,0.0,0.1263,0.00012,9.28956]
[1779070817277,38.37,76988.44,0.0,0.1263,0.00012,9.28956]
[1779070817284,38.37,76988.44,0.0,0.1263,0.00012,9.28956]
[1779070817287,38.37,76988.44,0.0,0.1263,0.00012,9.28956]
[1779070817696,38.37,76988.44,0.0,0.1263,0.00012,9.28956]
[1779070817722,38.37,76988.44,0.0,0.1263,0.00012,9.28956]
[1779070817765,38.36,76985.28,0.0,0.12591,0.00012,9.26911]
[1779070819820,38.36,76986.73,0.0,0.12608,0.00012,9.27825]
[1779070819890,38.36,76987.95,0.0,0.12622,0.00012,9.28567]
[1779070822297,38.36,76987.45,0.0,0.12615,0.00012,9.28196]
[1779070822308,38.36,76987.45,0.0,0.12615,0.00012,9.28196]
[1779070825889,38.36,76987.12,0.0,0.1261,0.00012,9.27905]
[1779070825962,38.36,76986.72,0.0,0.12604,0.00012,9.27625]
[1779070827314,38.36,76986.71,0.0,0.12604,0.00012,9.27592]
[1779070827323,38.36,76986.71,0.0,0.12604,0.00012,9.27592]
[1779070830693,38.35,76976.86,0.0,0.12479,0.00012,9.21081]
[1779070832332,38.35,76976.86,0.0,0.12473,0.00012,9.20472]
[1779070832343,38.35,76976.86,0.0,0.12473,0.00012,9.20472]
[1779070835971,38.35,76973.7,0.0,0.12434,0.00012,9.1843]
[1779070836337,38.35,76973.7,0.0,0.12433,0.00012,9.18418]
[1779070836984,38.35,76973.37,0.0,0.12429,0.00012,9.18189]
[1779070837232,38.35,76954.61,0.0,0.12206,0.00012,9.06411]
[1779070841344,38.35,76948.04,0.0,0.12129,0.00012,9.02297]
[1779070841354,38.35,76948.04,0.0,0.12129,0.00012,9.02297]
[1779070846364,38.35,76952.09,0.0,0.12177,0.00012,9.04845]
[1779070846373,38.35,76952.09,0.0,0.12177,0.00012,9.04845]
[1779070851381,38.35,76955.96,0.0,0.12223,0.00012,9.07269]
[1779070851384,38.35,76955.96,0.0,0.12223,0.00012,9.07269]
[1779070851392,38.35,76955.96,0.0,0.12223,0.00012,9.07269]
[1779070856006,38.35,76952.29,0.0,0.1218,0.00012,9.04998]
[1779070856040,38.34,76950.81,0.0,0.12161,0.00012,9.04019]
[1779070856401,38.34,76950.81,0.0,0.12161,0.00012,9.04019]
[1779070856411,38.34,76950.81,0.0,0.12161,0.00012,9.04019]
[1779070861419,38.34,76952.2,0.0,0.12176,0.00012,9.04795]
[1779070861430,38.34,76952.2,0.0,0.12176,0.00012,9.04795]
[1779070866434,38.34,76955.29,0.0,0.1221,0.00012,9.06619]
[1779070866444,38.34,76955.29,0.0,0.1221,0.00012,9.06619]
[1779070870308,38.34,76952.78,0.0,0.12179,0.00012,9.04955]
[1779070870405,38.33,76953.44,0.0,0.12186,0.00012,9.0535]
[1779070871452,38.33,76953.44,0.0,0.12186,0.00012,9.0535]
[1779070871463,38.33,76953.44,0.0,0.12186,0.00012,9.0535]
[1779070873284,38.33,76960.56,0.0,0.1227,0.00012,9.0978]
[1779070878460,38.33,76964.47,0.0,0.12316,0.00012,9.1225]
[1779070882596,38.34,76965.42,0.0,0.12328,0.00012,9.12878]
[1779070883037,38.34,76957.47,0.0,0.12234,0.00012,9.07895]
[1779070884994,38.33,76946.33,0.0,0.12103,0.00012,9.00889]
[1779070887606,38.33,76945.61,0.0,0.12094,0.00012,9.00405]
[1779070887616,38.33,76945.61,0.0,0.12094,0.00012,9.00405]
[1779070892622,38.33,76944.63,0.0,0.12074,0.00012,8.99121]
[1779070892633,38.33,76944.63,0.0,0.12074,0.00012,8.99121]
[1779070892763,38.33,76944.63,0.0,0.12074,0.00012,8.99121]
[1779070892836,38.33,76944.12,0.0,0.12068,0.00012,8.9879]
[1779070893830,38.33,76944.12,0.0,0.12068,0.00012,8.9879]
[1779070895988,38.33,76943.79,0.0,0.12064,0.00012,8.98564]
[1779070896708,38.33,76942.41,0.0,0.12047,0.00012,8.97691]
[1779070897067,38.33,76936.18,0.0,0.11974,0.00012,8.93778]
[1779070897642,38.33,76936.18,0.0,0.11974,0.00012,8.93778]
[1779070897652,38.33,76936.18,0.0,0.11974,0.00012,8.93778]
[1779070897793,38.33,76927.78,0.0,0.11877,0.00012,8.88536]
[1779070901715,38.33,76928.97,0.0,0.11891,0.00012,8.89284]
[1779070901726,38.33,76928.97,0.0,0.11891,0.00012,8.89284]
[1779070901761,38.33,76928.97,0.0,0.11891,0.00012,8.89284]
[1779070902084,38.33,76928.97,0.0,0.11891,0.00012,8.89284]
[1779070902153,38.33,76932.52,0.0,0.11932,0.00012,8.91502]
[1779070902658,38.33,76932.52,0.0,0.11932,0.00012,8.91502]
[1779070902666,38.33,76932.52,0.0,0.11932,0.00012,8.91502]
[1779070902731,38.33,76937.03,0.0,0.11984,0.00012,8.94321]
[1779070904123,38.33,76934.6,0.0,0.11956,0.00012,8.92802]
[1779070905089,38.33,76933.92,0.0,0.11948,0.00012,8.92372]
[1779070906189,38.33,76933.52,0.0,0.11943,0.00012,8.92119]
[1779070906196,38.33,76933.52,0.0,0.11943,0.00012,8.92119]
[1779070906272,38.33,76933.52,0.0,0.11943,0.00012,8.92119]
[1779070906521,38.33,76933.52,0.0,0.11943,0.00012,8.92119]
[1779070906655,38.33,76933.52,0.0,0.11943,0.00012,8.92115]
[1779070908225,38.33,76930.78,0.0,0.11911,0.00012,8.90402]
[1779070908301,38.33,76930.78,0.0,0.11911,0.00012,8.90402]
[1779070908670,38.33,76928.6,0.0,0.11886,0.00012,8.89042]
[1779070910274,38.33,76926.21,0.0,0.11858,0.00012,8.87553]
[1779070910920,38.33,76926.21,0.0,0.11858,0.00012,8.87553]
[1779070910938,38.33,76926.21,0.0,0.11858,0.00012,8.87553]
[1779070911073,38.33,76925.29,0.0,0.11848,0.00012,8.86983]
[1779070911528,38.33,76925.29,0.0,0.11848,0.00012,8.86983]
[1779070911539,38.33,76925.29,0.0,0.11848,0.00012,8.86983]
[1779070916550,38.33,76919.37,0.0,0.1178,0.00012,8.83313]
[1779070916561,38.33,76919.37,0.0,0.1178,0.00012,8.83313]
[1779070919156,38.33,76918.91,0.0,0.11774,0.00012,8.83013]
[1779070919499,38.33,76918.91,0.0,0.11774,0.00012,8.83013]
[1779070920062,38.33,76912.19,0.0,0.11696,0.00011,8.78781]
[1779070920610,38.33,76912.19,0.0,0.11696,0.00011,8.78781]
[1779070920612,38.33,76912.19,0.0,0.11696,0.00011,8.78781]
[1779070920754,38.32,76911.91,0.0,0.11688,0.00011,8.78334]
[1779070921573,38.32,76911.91,0.0,0.11688,0.00011,8.78334]
[1779070921585,38.32,76911.91,0.0,0.11688,0.00011,8.78334]
[1779070922684,38.32,76906.71,0.0,0.11628,0.00011,8.75082]
[1779070922744,38.32,76906.71,0.0,0.11628,0.00011,8.75082]
[1779070922844,38.32,76893.68,0.0,0.1148,0.00011,8.67004]
[1779070924687,38.32,76893.68,0.0,0.1148,0.00011,8.66991]
[1779070925081,38.32,76892.07,0.0,0.11461,0.00011,8.65987]
[1779070926592,38.32,76893.15,0.0,0.11473,0.00011,8.66642]
[1779070926603,38.32,76893.15,0.0,0.11473,0.00011,8.66642]
[1779070930551,38.32,76891.19,0.0,0.11451,0.00011,8.65409]
[1779070930668,38.32,76891.19,0.0,0.11451,0.00011,8.65409]
[1779070930826,38.32,76891.19,0.0,0.11451,0.00011,8.65398]
[1779070931608,38.32,76891.19,0.0,0.11451,0.00011,8.65398]
[1779070931618,38.32,76891.19,0.0,0.11451,0.00011,8.65398]
[1779070932839,38.32,76899.6,0.0,0.11546,0.00011,8.70596]
[1779070934855,38.32,76907.16,0.0,0.11631,0.00011,8.75263]
[1779070935674,38.32,76907.16,0.0,0.11631,0.00011,8.75263]
[1779070935684,38.32,76907.16,0.0,0.11631,0.00011,8.75263]
[1779070936624,38.32,76906.11,0.0,0.11619,0.00011,8.74583]
[1779070936634,38.32,76906.11,0.0,0.11619,0.00011,8.74583]
[1779070939019,38.32,76903.9,0.0,0.11593,0.00011,8.73199]
[1779070939071,38.32,76903.9,0.0,0.11593,0.00011,8.73199]
[1779070939116,38.32,76903.9,0.0,0.11593,0.00011,8.73199]
[1779070939097,38.32,76902.77,0.0,0.11581,0.00011,8.72507]
[1779070939195,38.32,76902.77,0.0,0.11581,0.00011,8.72507]
[1779070939889,38.32,76902.77,0.0,0.11581,0.00011,8.72542]
[1779070941176,38.32,76906.85,0.0,0.11628,0.00011,8.75074]
[1779070941255,38.32,76906.85,0.0,0.11628,0.00011,8.75074]
[1779070941641,38.32,76906.85,0.0,0.11628,0.00011,8.75074]
[1779070941647,38.32,76906.85,0.0,0.11628,0.00011,8.75074]
[1779070941652,38.32,76906.85,0.0,0.11628,0.00011,8.75074]
[1779070941733,38.32,76906.85,0.0,0.11628,0.00011,8.75074]
[1779070943263,38.32,76906.91,0.0,0.11629,0.00011,8.75152]
[1779070943352,38.32,76906.91,0.0,0.11629,0.00011,8.75152]
[1779070943917,38.32,76907.53,0.0,0.11637,0.00011,8.75558]
[1779070945300,38.32,76907.42,0.0,0.11636,0.00011,8.75511]
[1779070946137,38.32,76906.69,0.0,0.11628,0.00011,8.75078]
[1779070946660,38.32,76906.69,0.0,0.11628,0.00011,8.75078]
[1779070946671,38.32,76906.69,0.0,0.11628,0.00011,8.75078]
[1779070947002,38.32,76906.69,0.0,0.11628,0.00011,8.75078]
[1779070947015,38.32,76906.69,0.0,0.11628,0.00011,8.75078]
[1779070947138,38.32,76906.69,0.0,0.11628,0.00011,8.75078]
[1779070947027,38.32,76910.07,0.0,0.11667,0.00011,8.772]
[1779070947969,38.32,76910.07,0.0,0.11667,0.00011,8.772]
[1779070949164,38.32,76921.63,0.0,0.11801,0.00012,8.84432]
[1779070951678,38.32,76925.23,0.0,0.11836,0.00012,8.86089]
[1779070951689,38.32,76925.23,0.0,0.11836,0.00012,8.86089]
[1779070956695,38.32,76923.79,0.0,0.1182,0.00012,8.85217]
[1779070956704,38.32,76923.79,0.0,0.1182,0.00012,8.85217]
[1779070961710,38.32,76924.01,0.0,0.11822,0.00012,8.85345]
[1779070961720,38.32,76924.01,0.0,0.11822,0.00012,8.85345]
[1779070964057,38.32,76931.52,0.0,0.11909,0.00012,8.90012]
[1779070966727,38.32,76931.86,0.0,0.11913,0.00012,8.90222]
[1779070966737,38.32,76931.86,0.0,0.11913,0.00012,8.90222]
[1779070971742,38.32,76934.65,0.0,0.11945,0.00012,8.91949]
[1779070971753,38.32,76934.65,0.0,0.11945,0.00012,8.91949]
[1779070976765,38.32,76938.83,0.0,0.11993,0.00012,8.94549]
[1779070976775,38.32,76938.83,0.0,0.11993,0.00012,8.94549]
[1779070977155,38.32,76951.95,0.0,0.12147,0.00012,9.02759]
[1779070981782,38.32,76950.2,0.0,0.12125,0.00012,9.01599]
[1779070981792,38.32,76950.2,0.0,0.12125,0.00012,9.01599]
[1779070986798,38.32,76951.28,0.0,0.12137,0.00012,9.02241]
[1779070986808,38.32,76951.28,0.0,0.12137,0.00012,9.02241]
[1779070991678,38.32,76957.02,0.0,0.12204,0.00012,9.05781]
[1779070991818,38.32,76957.02,0.0,0.12204,0.00012,9.05781]
[1779070991936,38.32,76957.4,0.0,0.12207,0.00012,9.05975]
[1779070992668,38.32,76946.4,0.0,0.12078,0.00012,8.99083]
[1779070994276,38.32,76936.45,0.0,0.11961,0.00012,8.92857]
[1779070996825,38.32,76934.87,0.0,0.11943,0.00012,8.91875]
[1779070996834,38.32,76934.87,0.0,0.11943,0.00012,8.91875]
[1779071001846,38.32,76937.18,0.0,0.11971,0.00012,8.93342]
[1779071001854,38.32,76937.18,0.0,0.11971,0.00012,8.93342]
[1779071006863,38.32,76940.96,0.0,0.12014,0.00012,8.95686]
[1779071006874,38.32,76940.96,0.0,0.12014,0.00012,8.95686]
[1779071008648,38.32,76940.1,0.0,0.12004,0.00012,8.95132]
[1779071011213,38.31,76955.89,0.0,0.12182,0.00012,9.0437]
[1779071016435,38.31,76957.58,0.0,0.12201,0.00012,9.05405]
[1779071020923,38.31,76958.41,0.0,0.12211,0.00012,9.05917]
[1779071021001,38.31,76958.41,0.0,0.12211,0.00012,9.05917]
[1779071021191,38.31,76972.74,0.0,0.1238,0.00012,9.14888]
[1779071023459,38.31,76975.69,0.0,0.12415,0.00012,9.16722]
[1779071023464,38.31,76975.69,0.0,0.12415,0.00012,9.16722]
[1779071023560,38.31,76980.23,0.0,0.12469,0.00012,9.19581]
[1779071027988,38.31,76971.93,0.0,0.12368,0.00012,9.14232]
[1779071033554,38.3,76969.81,0.0,0.12341,0.00012,9.1282]
[1779071038588,38.3,76966.78,0.0,0.12305,0.00012,9.10904]
[1779071043625,38.3,76958.53,0.0,0.12207,0.00012,9.05729]
[1779071049668,38.3,76956.52,0.0,0.12183,0.00012,9.04451]
[1779071054703,38.3,76952.87,0.0,0.1214,0.00012,9.02153]
[1779071056226,38.3,76952.87,0.0,0.1214,0.00012,9.02153]
[1779071057997,38.3,76943.85,0.0,0.12034,0.00012,8.96514]
[1779071061234,38.3,76942.31,0.0,0.12016,0.00012,8.95527]
[1779071061240,38.3,76942.31,0.0,0.12016,0.00012,8.95527]
[1779071061245,38.3,76942.31,0.0,0.12016,0.00012,8.95527]
[1779071064300,38.3,76934.8,0.0,0.11928,0.00012,8.90807]
[1779071066250,38.3,76934.41,0.0,0.11923,0.00012,8.9056]
[1779071066254,38.3,76934.41,0.0,0.11923,0.00012,8.9056]
[1779071066262,38.3,76934.41,0.0,0.11923,0.00012,8.9056]
[1779071070843,38.3,76931.9,0.0,0.11894,0.00012,8.88993]
[1779071072374,38.3,76931.94,0.0,0.11888,0.00012,8.88412]
[1779071073286,38.3,76931.94,0.0,0.11888,0.00012,8.88412]
[1779071074985,38.3,76936.83,0.0,0.11944,0.00012,8.91464]
[1779071075184,38.3,76945.53,0.0,0.12046,0.00012,8.96898]
[1779071077436,38.3,76945.21,0.0,0.12042,0.00012,8.96673]
[1779071077445,38.3,76945.21,0.0,0.12042,0.00012,8.96673]
[1779071078248,38.3,76943.93,0.0,0.12027,0.00012,8.95859]
[1779071079099,38.3,76943.93,0.0,0.12027,0.00012,8.95859]
[1779071081810,38.3,76939.97,0.0,0.1198,0.00012,8.9335]
[1779071083220,38.3,76938.89,0.0,0.11967,0.00012,8.92667]
[1779071085262,38.3,76936.64,0.0,0.1194,0.00012,8.91251]
[1779071086709,38.3,76936.81,0.0,0.11942,0.00012,8.91353]
[1779071087251,38.3,76937.8,0.0,0.11954,0.00012,8.9197]
[1779071087317,38.3,76937.8,0.0,0.11954,0.00012,8.9197]
[1779071092325,38.3,76938.17,0.0,0.11958,0.00012,8.9219]
[1779071092334,38.3,76938.17,0.0,0.11958,0.00012,8.9219]
[1779071092337,38.3,76938.17,0.0,0.11958,0.00012,8.9219]
[1779071093501,38.3,76939.78,0.0,0.11977,0.00012,8.93194]
[1779071098509,38.3,76945.18,0.0,0.12039,0.00012,8.9655]
[1779071098518,38.3,76945.18,0.0,0.12039,0.00012,8.9655]
[1779071099684,38.3,76944.89,0.0,0.12036,0.00012,8.96359]
[1779071104689,38.3,76944.55,0.0,0.12031,0.00012,8.96102]
[1779071104697,38.3,76944.55,0.0,0.12031,0.00012,8.96102]
[1779071104700,38.3,76944.55,0.0,0.12031,0.00012,8.96102]
[1779071105846,38.3,76944.29,0.0,0.12028,0.00012,8.9593]
[1779071110857,38.29,76944.33,0.0,0.12027,0.00012,8.95908]
[1779071110862,38.29,76944.33,0.0,0.12027,0.00012,8.95908]
[1779071110868,38.29,76944.33,0.0,0.12027,0.00012,8.95908]
[1779071112039,38.29,76944.72,0.0,0.12032,0.00012,8.96143]
[1779071112351,38.29,76943.24,0.0,0.12014,0.00012,8.95208]
[1779071112366,38.29,76943.24,0.0,0.12014,0.00012,8.95208]
[1779071112721,38.29,76943.24,0.0,0.12014,0.00012,8.95208]
[1779071112896,38.29,76943.24,0.0,0.12014,0.00012,8.95208]
[1779071113072,38.29,76943.24,0.0,0.12014,0.00012,8.95208]
[1779071113135,38.29,76955.89,0.0,0.12163,0.00012,9.03135]
[1779071114140,38.29,76963.91,0.0,0.12258,0.00012,9.08168]
[1779071116987,38.29,76964.02,0.0,0.12259,0.00012,9.0823]
[1779071117053,38.29,76964.02,0.0,0.12259,0.00012,9.0823]
[1779071117728,38.29,76963.22,0.0,0.12249,0.00012,9.0772]
[1779071117739,38.29,76963.22,0.0,0.12249,0.00012,9.0772]
[1779071122744,38.29,76964.96,0.0,0.12269,0.00012,9.08778]
[1779071122755,38.29,76964.96,0.0,0.12269,0.00012,9.08778]
[1779071124424,38.29,76967.74,0.0,0.12302,0.00012,9.10508]
[1779071126459,38.29,76961.58,0.0,0.12228,0.00012,9.0662]
[1779071127202,38.29,76961.58,0.0,0.12228,0.00012,9.0662]
[1779071127350,38.29,76961.27,0.0,0.12225,0.00012,9.06422]
[1779071128527,38.29,76960.1,0.0,0.12211,0.00012,9.05683]
[1779071130585,38.29,76957.55,0.0,0.12181,0.00012,9.04076]
[1779071135592,38.29,76951.69,0.0,0.12104,0.00012,8.99765]
[1779071135596,38.29,76951.69,0.0,0.12104,0.00012,8.99765]
[1779071135602,38.29,76951.69,0.0,0.12104,0.00012,8.99765]
[1779071136758,38.29,76953.57,0.0,0.12126,0.00012,9.00929]
[1779071141764,38.29,76952.43,0.0,0.12111,0.00012,9.00132]
[1779071141776,38.29,76952.43,0.0,0.12111,0.00012,9.00132]
[1779071146786,38.28,76951.67,0.0,0.121,0.00012,8.99552]
[1779071146791,38.28,76951.67,0.0,0.121,0.00012,8.99552]
[1779071146797,38.28,76951.67,0.0,0.121,0.00012,8.99552]
[1779071147104,38.28,76951.67,0.0,0.121,0.00012,8.99552]
[1779071151184,38.28,76950.22,0.0,0.12082,0.00012,8.98593]
[1779071156263,38.28,76949.98,0.0,0.12078,0.00012,8.98372]
[1779071157374,38.28,76950.14,0.0,0.1208,0.00012,8.9846]
[1779071162380,38.28,76955.42,0.0,0.12141,0.00012,9.01723]
[1779071162390,38.28,76955.42,0.0,0.12141,0.00012,9.01723]
[1779071163545,38.28,76958.73,0.0,0.12179,0.00012,9.03769]
[1779071164574,38.28,76961.14,0.0,0.12207,0.00012,9.05266]
[1779071165602,38.28,76962.36,0.0,0.12221,0.00012,9.05996]
[1779071167661,38.28,76967.55,0.0,0.12282,0.00012,9.09232]
[1779071168044,38.28,76967.55,0.0,0.12282,0.00012,9.09232]
[1779071168385,38.28,76968.54,0.0,0.12294,0.00012,9.09848]
[1779071169744,38.28,76972.43,0.0,0.1234,0.00012,9.12288]
[1779071169923,38.28,76972.43,0.0,0.1234,0.00012,9.12288]
[1779071171792,38.27,76973.44,0.0,0.12352,0.00012,9.12912]
[1779071176799,38.27,76974.24,0.0,0.1236,0.00012,9.13324]
[1779071180033,38.27,76972.77,0.0,0.12341,0.00012,9.12353]
[1779071180043,38.27,76972.77,0.0,0.12341,0.00012,9.12353]
[1779071180332,38.27,76972.37,0.0,0.12336,0.00012,9.12086]
[1779071182078,38.27,76972.37,0.0,0.12336,0.00012,9.12072]
[1779071184143,38.27,76972.03,0.0,0.12331,0.00012,9.11829]
[1779071186197,38.27,76972.26,0.0,0.12334,0.00012,9.11958]
[1779071191205,38.27,76971.04,0.0,0.12317,0.00012,9.11093]
[1779071191216,38.27,76971.04,0.0,0.12317,0.00012,9.11093]
[1779071192365,38.27,76970.67,0.0,0.12306,0.00012,9.10236]
[1779071194416,38.26,76970.39,0.0,0.12302,0.00012,9.10044]
[1779071196485,38.26,76971.61,0.0,0.12316,0.00012,9.10767]
[1779071201520,38.26,76974.04,0.0,0.12343,0.00012,9.12207]
[1779071204725,38.26,76974.55,0.0,0.12348,0.00012,9.12483]
[1779071206790,38.26,76974.55,0.0,0.12348,0.00012,9.12468]
[1779071208841,38.26,76974.0,0.0,0.12341,0.00012,9.12077]
[1779071210076,38.26,76975.29,0.0,0.12356,0.00012,9.12875]
[1779071210326,38.26,76975.29,0.0,0.12356,0.00012,9.12861]
[1779071210898,38.26,76975.29,0.0,0.12356,0.00012,9.12861]
[1779071215904,38.25,76979.32,0.0,0.12402,0.00012,9.15318]
[1779071215913,38.25,76979.32,0.0,0.12402,0.00012,9.15318]
[1779071215915,38.25,76979.32,0.0,0.12402,0.00012,9.15318]
[1779071217073,38.25,76979.45,0.0,0.12403,0.00012,9.15382]
[1779071219145,38.25,76981.62,0.0,0.12429,0.00012,9.16715]
[1779071219153,38.25,76981.62,0.0,0.12429,0.00012,9.16715]
[1779071219432,38.25,76981.62,0.0,0.12428,0.00012,9.16697]
[1779071221206,38.25,76981.62,0.0,0.12428,0.00012,9.16678]
[1779071226214,38.25,76981.49,0.0,0.12424,0.00012,9.16499]
[1779071226220,38.25,76981.49,0.0,0.12424,0.00012,9.16499]
[1779071226225,38.25,76981.49,0.0,0.12424,0.00012,9.16499]
[1779071227377,38.25,76981.12,0.0,0.1242,0.00012,9.16247]
[1779071232385,38.24,76979.43,0.0,0.12398,0.00012,9.1509]
[1779071232391,38.24,76979.43,0.0,0.12398,0.00012,9.1509]
[1779071232396,38.24,76979.43,0.0,0.12398,0.00012,9.1509]
[1779071233551,38.24,76979.82,0.0,0.12402,0.00012,9.15302]
[1779071238556,38.24,76978.63,0.0,0.12386,0.00012,9.14463]
[1779071238570,38.24,76978.63,0.0,0.12386,0.00012,9.14463]
[1779071239721,38.24,76977.18,0.0,0.12368,0.00012,9.13533]
[1779071240441,38.24,76977.48,0.0,0.12371,0.00012,9.13708]
[1779071241769,38.24,76977.8,0.0,0.12375,0.00012,9.13894]
[1779071243822,38.24,76978.1,0.0,0.12378,0.00012,9.14053]
[1779071246392,38.24,76985.83,0.0,0.1247,0.00012,9.18882]
[1779071246620,38.24,76985.83,0.0,0.1247,0.00012,9.18882]
[1779071246945,38.24,76985.83,0.0,0.1247,0.00012,9.18882]
[1779071248568,38.24,76986.34,0.0,0.12476,0.00012,9.19196]
[1779071248615,38.24,76986.34,0.0,0.12476,0.00012,9.19196]
[1779071248675,38.24,76986.34,0.0,0.12476,0.00012,9.19196]
[1779071248830,38.24,76986.34,0.0,0.12476,0.00012,9.19196]
[1779071248844,38.24,76986.34,0.0,0.12476,0.00012,9.19196]
[1779071251088,38.24,76997.42,0.0,0.12603,0.00012,9.25594]
[1779071253849,38.24,76996.05,0.0,0.12586,0.00012,9.247]
[1779071253861,38.24,76996.05,0.0,0.12586,0.00012,9.247]
[1779071259149,38.23,76995.52,0.0,0.12578,0.00012,9.24307]
[1779071264179,38.23,76996.73,0.0,0.12592,0.00012,9.25026]
[1779071266193,38.23,76988.03,0.0,0.12486,0.00012,9.19511]
[1779071268605,38.23,76981.65,0.0,0.12409,0.00012,9.15463]
[1779071270233,38.23,76981.89,0.0,0.12412,0.00012,9.15583]
[1779071270325,38.23,76983.18,0.0,0.12427,0.00012,9.1638]
[1779071276264,38.23,76983.13,0.0,0.12425,0.00012,9.16283]
[1779071278811,38.23,76984.55,0.0,0.12441,0.00012,9.17153]
[1779071279284,38.23,76986.35,0.0,0.12463,0.00012,9.18276]
[1779071280875,38.23,76987.24,0.0,0.12473,0.00012,9.18824]
[1779071281298,38.23,76988.27,0.0,0.12485,0.00012,9.19459]
[1779071286333,38.22,76984.65,0.0,0.12441,0.00012,9.17104]
[1779071291413,38.22,76986.6,0.0,0.12463,0.00012,9.18295]
[1779071297415,38.22,76986.56,0.0,0.12462,0.00012,9.18209]
[1779071302457,38.22,76985.15,0.0,0.12444,0.00012,9.17294]
[1779071305591,38.22,76977.22,0.0,0.12348,0.00012,9.12229]
[1779071306484,38.22,76979.38,0.0,0.12374,0.00012,9.13591]
[1779071309287,38.22,76979.83,0.0,0.12379,0.00012,9.13865]
[1779071309497,38.22,76978.99,0.0,0.12369,0.00012,9.13329]
[1779071314513,38.22,76976.7,0.0,0.12334,0.00012,9.11255]
[1779071319516,38.22,76976.6,0.0,0.12332,0.00012,9.11166]
[1779071322453,38.22,76976.47,0.0,0.1233,0.00012,9.11044]
[1779071323451,38.21,76964.06,0.0,0.12182,0.00012,9.03199]
[1779071327464,38.21,76962.37,0.0,0.12161,0.00012,9.02115]
[1779071327473,38.21,76962.37,0.0,0.12161,0.00012,9.02115]
[1779071331181,38.21,76960.94,0.0,0.12143,0.00012,9.01159]
[1779071331278,38.21,76959.05,0.0,0.12121,0.00012,8.99971]
[1779071331764,38.21,76959.05,0.0,0.12121,0.00012,8.99971]
[1779071336770,38.21,76960.2,0.0,0.12134,0.00012,9.00651]
[1779071336781,38.21,76960.2,0.0,0.12134,0.00012,9.00651]
[1779071340528,38.21,76960.01,0.0,0.12131,0.00012,9.00496]
[1779071340544,38.21,76960.01,0.0,0.12131,0.00012,9.00496]
[1779071340611,38.21,76962.46,0.0,0.12159,0.00012,9.02011]
[1779071340715,38.21,76962.46,0.0,0.12159,0.00012,9.02011]
[1779071345749,38.21,76958.82,0.0,0.12115,0.00012,8.99665]
[1779071346790,38.21,76958.82,0.0,0.12115,0.00012,8.99665]
[1779071346800,38.21,76958.82,0.0,0.12115,0.00012,8.99665]
[1779071351807,38.21,76959.26,0.0,0.1212,0.00012,8.99897]
[1779071351817,38.21,76959.26,0.0,0.1212,0.00012,8.99897]
[1779071356826,38.2,76954.32,0.0,0.12061,0.00012,8.96758]
[1779071356837,38.2,76954.32,0.0,0.12061,0.00012,8.96758]
[1779071361845,38.2,76955.53,0.0,0.12074,0.00012,8.97492]
[1779071361855,38.2,76955.53,0.0,0.12074,0.00012,8.97492]
[1779071368913,38.2,76964.09,0.0,0.12175,0.00012,9.02829]
[1779071373945,38.2,76965.61,0.0,0.12185,0.00012,9.03151]
[1779071379572,38.2,76972.22,0.0,0.12263,0.00012,9.07256]
[1779071385022,38.2,76973.37,0.0,0.12276,0.00012,9.07944]
[1779071390560,38.2,76974.32,0.0,0.12287,0.00012,9.0854]
[1779071396099,38.2,76976.42,0.0,0.12312,0.00012,9.09858]
[1779071401137,38.2,76976.02,0.0,0.12307,0.00012,9.09569]
[1779071402350,38.2,76976.02,0.0,0.12307,0.00012,9.09569]
[1779071402389,38.2,76962.99,0.0,0.12152,0.00012,9.01369]
[1779071404941,38.2,76962.63,0.0,0.12147,0.00012,9.01118]
[1779071410052,38.2,76958.83,0.0,0.12102,0.00012,8.98693]
[1779071410071,38.2,76958.83,0.0,0.12102,0.00012,8.98693]
[1779071410169,38.2,76958.83,0.0,0.12102,0.00012,8.98693]
[1779071410262,38.2,76953.87,0.0,0.12043,0.00012,8.95575]
[1779071411975,38.2,76953.87,0.0,0.12043,0.00012,8.95572]
[1779071412273,38.2,76945.46,0.0,0.11944,0.00012,8.90301]
[1779071413676,38.19,76944.73,0.0,0.11936,0.00012,8.89827]
[1779071414687,38.19,76938.1,0.0,0.11858,0.00012,8.85666]
[1779071414693,38.19,76938.1,0.0,0.11858,0.00012,8.85666]
[1779071415245,38.19,76935.7,0.0,0.1183,0.00012,8.8416]
[1779071420279,38.19,76930.03,0.0,0.11763,0.00012,8.80575]
[1779071425315,38.19,76928.27,0.0,0.11743,0.00012,8.79487]
[1779071430352,38.19,76925.86,0.0,0.11716,0.00012,8.78]
[1779071435386,38.19,76924.95,0.0,0.11698,0.00012,8.76809]
[1779071436847,38.19,76925.06,0.0,0.11699,0.00012,8.76863]
[1779071438665,38.19,76924.28,0.0,0.1169,0.00012,8.76347]
[1779071445989,38.19,76922.69,0.0,0.11672,0.00012,8.7539]
[1779071452504,38.19,76921.96,0.0,0.11664,0.00012,8.74947]
[1779071454520,38.19,76929.83,0.0,0.11755,0.00012,8.7987]
[1779071459554,38.19,76934.81,0.0,0.11812,0.00012,8.8297]
[1779071462676,38.19,76937.03,0.0,0.11838,0.00012,8.8435]
[1779071462746,38.19,76937.03,0.0,0.11838,0.00012,8.84338]
[1779071464444,38.19,76941.24,0.0,0.11887,0.00012,8.86972]
[1779071468413,38.19,76943.11,0.0,0.11908,0.00012,8.88106]
[1779071468684,38.19,76943.11,0.0,0.11908,0.00012,8.88106]
[1779071468877,38.19,76944.64,0.0,0.11926,0.00012,8.89065]
[1779071469693,38.19,76960.75,0.0,0.12115,0.00012,8.9919]
[1779071470261,38.19,76960.75,0.0,0.12115,0.00012,8.9919]
[1779071472695,38.19,76952.71,0.0,0.12021,0.00012,8.94173]
[1779071473884,38.19,76949.35,0.0,0.11982,0.00012,8.92055]
[1779071473895,38.19,76949.35,0.0,0.11982,0.00012,8.92055]
[1779071473929,38.19,76949.35,0.0,0.11982,0.00012,8.92055]
[1779071473966,38.19,76949.35,0.0,0.11982,0.00012,8.92055]
[1779071474334,38.19,76949.35,0.0,0.11982,0.00012,8.92055]
[1779071474650,38.19,76949.35,0.0,0.11982,0.00012,8.92055]
[1779071474703,38.19,76950.43,0.0,0.11994,0.00012,8.92732]
[1779071477725,38.19,76958.1,0.0,0.12085,0.00012,8.97542]
[1779071480716,38.19,76966.26,0.0,0.12181,0.00012,9.02652]
[1779071485752,38.19,76963.53,0.0,0.12147,0.00012,9.00881]
[1779071488774,38.19,76972.41,0.0,0.12251,0.00012,9.06408]
[1779071493787,38.19,76968.99,0.0,0.12202,0.00012,9.03533]
[1779071497975,38.18,76970.81,0.0,0.12222,0.00012,9.04598]
[1779071498619,38.18,76972.16,0.0,0.12237,0.00012,9.05401]
[1779071500597,38.18,76979.62,0.0,0.12326,0.00012,9.1009]
[1779071505893,38.18,76967.92,0.0,0.12185,0.00012,9.02652]
[1779071511411,38.18,76968.97,0.0,0.12195,0.00012,9.03202]
[1779071517777,38.17,76969.31,0.0,0.12198,0.00012,9.03327]
[1779071517818,38.17,76969.31,0.0,0.12198,0.00012,9.03327]
[1779071519656,38.17,76962.08,0.0,0.12112,0.00012,8.98755]
[1779071519785,38.17,76961.45,0.0,0.12104,0.00012,8.98348]
[1779071524823,38.17,76954.24,0.0,0.12019,0.00012,8.93792]
[1779071528858,38.17,76933.84,0.0,0.1178,0.00012,8.80986]
[1779071533866,38.17,76938.1,0.0,0.11829,0.00012,8.83638]
[1779071536907,38.17,76946.65,0.0,0.11928,0.00012,8.88951]
[1779071541916,38.17,76946.77,0.0,0.1193,0.00012,8.89049]
[1779071543682,38.17,76947.83,0.0,0.11942,0.00012,8.89719]
[1779071549195,38.17,76947.16,0.0,0.11935,0.00012,8.89333]
[1779071554230,38.17,76941.02,0.0,0.11857,0.00012,8.84922]
[1779071559265,38.17,76938.26,0.0,0.11827,0.00012,8.83264]
[1779071564303,38.18,76941.84,0.0,0.1187,0.00012,8.85569]
[1779071565786,38.18,76941.84,0.0,0.1187,0.00012,8.85569]
[1779071570802,38.18,76945.44,0.0,0.11912,0.00012,8.87868]
[1779071575817,38.18,76944.17,0.0,0.11898,0.00012,8.8711]
[1779071580847,38.18,76946.01,0.0,0.11921,0.00012,8.88302]
[1779071585869,38.18,76942.02,0.0,0.11875,0.00012,8.85838]
[1779071589913,38.18,76932.97,0.0,0.1177,0.00012,8.80218]
[1779071594917,38.18,76934.76,0.0,0.11792,0.00012,8.81413]
[1779071599956,38.19,76937.05,0.0,0.1182,0.00012,8.82903]
[1779071604964,38.19,76938.06,0.0,0.11833,0.00012,8.83603]
[1779071608185,38.19,76938.35,0.0,0.11838,0.00012,8.83839]
[1779071608220,38.19,76938.35,0.0,0.11838,0.00012,8.83839]
[1779071608611,38.19,76938.35,0.0,0.11838,0.00012,8.83852]
[1779071611632,38.19,76948.0,0.0,0.11944,0.00012,8.89311]
[1779071616939,38.19,76947.6,0.0,0.1194,0.00012,8.89073]
[1779071619714,38.19,76944.33,0.0,0.11902,0.00012,8.87041]
[1779071619769,38.19,76948.88,0.0,0.11955,0.00012,8.89897]
[1779071620467,38.19,76948.88,0.0,0.11955,0.00012,8.89897]
[1779071620595,38.19,76948.88,0.0,0.11955,0.00012,8.89897]
[1779071621632,38.19,76952.84,0.0,0.12002,0.00012,8.92385]
[1779071621759,38.19,76952.84,0.0,0.12002,0.00012,8.92385]
[1779071621913,38.19,76961.56,0.0,0.12104,0.00012,8.97859]
[1779071626429,38.19,76962.53,0.0,0.12117,0.00012,8.98509]
[1779071628751,38.19,76964.06,0.0,0.12135,0.00012,8.99488]
[1779071630767,38.19,76964.8,0.0,0.12144,0.00012,8.99969]
[1779071632838,38.19,76966.01,0.0,0.12159,0.00012,9.00745]
[1779071634902,38.2,76966.01,0.0,0.12159,0.00012,9.0076]
[1779071636926,38.2,76967.97,0.0,0.12183,0.00012,9.02008]
[1779071641936,38.2,76969.24,0.0,0.12198,0.00012,9.0284]
[1779071641948,38.2,76969.24,0.0,0.12198,0.00012,9.0284]
[1779071641943,38.2,76966.79,0.0,0.12169,0.00012,9.01306]
[1779071642856,38.2,76966.79,0.0,0.1217,0.00012,9.01316]
[1779071643099,38.2,76966.79,0.0,0.1217,0.00012,9.01316]
[1779071645668,38.2,76959.87,0.0,0.12088,0.00012,8.96987]
[1779071645680,38.2,76959.87,0.0,0.12088,0.00012,8.96987]
[1779071645834,38.2,76959.87,0.0,0.12088,0.00012,8.96987]
[1779071645922,38.2,76959.87,0.0,0.12088,0.00012,8.96987]
[1779071645905,38.2,76957.34,0.0,0.12058,0.00012,8.95389]
[1779071646802,38.2,76957.34,0.0,0.12058,0.00012,8.95389]
[1779071646877,38.2,76957.34,0.0,0.12058,0.00012,8.95389]
[1779071646962,38.2,76957.34,0.0,0.12058,0.00012,8.95389]
[1779071646988,38.2,76944.96,0.0,0.11912,0.00012,8.87604]
[1779071650129,38.2,76943.2,0.0,0.11891,0.00012,8.86485]
[1779071652140,38.2,76943.23,0.0,0.11892,0.00012,8.8653]
[1779071653835,38.2,76942.97,0.0,0.1189,0.00012,8.86381]
[1779071654909,38.2,76943.17,0.0,0.11892,0.00012,8.86519]
[1779071656967,38.2,76940.37,0.0,0.1186,0.00012,8.84791]
[1779071657685,38.2,76939.06,0.0,0.11845,0.00012,8.83988]
[1779071663000,38.2,76938.43,0.0,0.1184,0.00012,8.83699]
[1779071663515,38.2,76938.43,0.0,0.1184,0.00012,8.83699]
[1779071665064,38.2,76937.92,0.0,0.11834,0.00012,8.83415]
[1779071665142,38.2,76937.92,0.0,0.11834,0.00012,8.83415]
[1779071667090,38.2,76942.87,0.0,0.11893,0.00012,8.86544]
[1779071673070,38.21,76938.14,0.0,0.11832,0.00012,8.83056]
[1779071678105,38.21,76939.02,0.0,0.11844,0.00012,8.83702]
[1779071682280,38.21,76935.93,0.0,0.1181,0.00012,8.81858]
[1779071687081,38.22,76936.76,0.0,0.11822,0.00012,8.82487]
[1779071689103,38.22,76937.07,0.0,0.11826,0.00012,8.82701]
[1779071694123,38.22,76935.54,0.0,0.1181,0.00012,8.8186]
[1779071699173,38.22,76935.22,0.0,0.11809,0.00012,8.81776]
[1779071702738,38.23,76934.75,0.0,0.11805,0.00012,8.81554]
[1779071704864,38.23,76933.71,0.0,0.11793,0.00012,8.80952]
[1779071708457,38.23,76926.84,0.0,0.11715,0.00012,8.76751]
[1779071714426,38.23,76924.06,0.0,0.11684,0.00012,8.75071]
[1779071716389,38.23,76923.23,0.0,0.11675,0.00012,8.74563]
[1779071720779,38.23,76913.67,0.0,0.11566,0.00011,8.68632]
[1779071728468,38.23,76907.72,0.0,0.11497,0.00011,8.64892]
[1779071733503,38.23,76908.04,0.0,0.11494,0.00011,8.6448]
[1779071738538,38.23,76906.7,0.0,0.11478,0.00011,8.63643]
[1779071743573,38.23,76903.77,0.0,0.11445,0.00011,8.61831]
[1779071745079,38.23,76903.77,0.0,0.11445,0.00011,8.61831]
[1779071747625,38.23,76900.11,0.0,0.11404,0.00011,8.59567]
[1779071747640,38.23,76900.11,0.0,0.11404,0.00011,8.59567]
[1779071747697,38.23,76900.11,0.0,0.11404,0.00011,8.59567]
[1779071748015,38.23,76899.31,0.0,0.11394,0.00011,8.59054]
[1779071751117,38.23,76895.12,0.0,0.11346,0.00011,8.56427]
[1779071751295,38.23,76893.93,0.0,0.11333,0.00011,8.55701]
[1779071751386,38.23,76893.93,0.0,0.11333,0.00011,8.55701]
[1779071751672,38.23,76893.93,0.0,0.11333,0.00011,8.55701]
[1779071751710,38.23,76893.93,0.0,0.11333,0.00011,8.55701]
[1779071751792,38.23,76881.74,0.0,0.11197,0.00011,8.4819]
[1779071752142,38.23,76881.74,0.0,0.11197,0.00011,8.4819]
[1779071752340,38.23,76881.74,0.0,0.11197,0.00011,8.4819]
[1779071754213,38.23,76875.73,0.0,0.11128,0.00011,8.44398]
[1779071754373,38.23,76875.73,0.0,0.11128,0.00011,8.44398]
[1779071754377,38.23,76875.73,0.0,0.11128,0.00011,8.44398]
[1779071754891,38.23,76875.73,0.0,0.11128,0.00011,8.44398]
[1779071754929,38.23,76866.9,0.0,0.1103,0.00011,8.38975]
[1779071755281,38.23,76866.9,0.0,0.1103,0.00011,8.38975]
[1779071755364,38.23,76866.9,0.0,0.1103,0.00011,8.38975]
[1779071760370,38.24,76863.96,0.0,0.11003,0.00011,8.37488]
[1779071760381,38.24,76863.96,0.0,0.11003,0.00011,8.37488]
[1779071760516,38.24,76863.96,0.0,0.11003,0.00011,8.37488]
[1779071762712,38.24,76876.86,0.0,0.11148,0.00011,8.45502]
[1779071765522,38.24,76875.03,0.0,0.11128,0.00011,8.44413]
[1779071765530,38.24,76875.03,0.0,0.11128,0.00011,8.44413]
[1779071765534,38.24,76875.03,0.0,0.11128,0.00011,8.44413]
[1779071766679,38.24,76873.86,0.0,0.11115,0.00011,8.43701]
[1779071770258,38.24,76881.68,0.0,0.11204,0.00011,8.48598]
[1779071771213,38.24,76881.68,0.0,0.11204,0.00011,8.486]
[1779071771288,38.24,76881.68,0.0,0.11204,0.00011,8.486]
[1779071773788,38.24,76891.74,0.0,0.11317,0.00011,8.54837]
[1779071775876,38.25,76876.77,0.0,0.11151,0.00011,8.45647]
[1779071777003,38.25,76876.77,0.0,0.11151,0.00011,8.45647]
[1779071777116,38.25,76876.77,0.0,0.11151,0.00011,8.45647]
[1779071779383,38.25,76869.9,0.0,0.11075,0.00011,8.41466]
[1779071780890,38.25,76869.9,0.0,0.11075,0.00011,8.41478]
[1779071780970,38.25,76869.9,0.0,0.11075,0.00011,8.41478]
[1779071780995,38.25,76848.14,0.0,0.10836,0.00011,8.28147]
[1779071781681,38.25,76848.14,0.0,0.10836,0.00011,8.28147]
[1779071783128,38.25,76824.85,0.0,0.10584,0.00011,8.13976]
[1779071785978,38.25,76821.59,0.0,0.1055,0.00011,8.12015]
[1779071785991,38.25,76821.59,0.0,0.1055,0.00011,8.12015]
[1779071785996,38.25,76821.59,0.0,0.1055,0.00011,8.12015]
[1779071786079,38.25,76820.41,0.0,0.10537,0.00011,8.1132]
[1779071791001,38.25,76819.56,0.0,0.1053,0.00011,8.10897]
[1779071791013,38.25,76819.56,0.0,0.1053,0.00011,8.10897]
[1779071791016,38.25,76819.56,0.0,0.1053,0.00011,8.10897]
[1779071796029,38.26,76823.65,0.0,0.10569,0.00011,8.12901]
[1779071796039,38.26,76823.65,0.0,0.10569,0.00011,8.12901]
[1779071799632,38.26,76824.19,0.0,0.10577,0.00011,8.13316]
[1779071804676,38.26,76827.8,0.0,0.10617,0.00011,8.15615]
[1779071809681,38.26,76826.96,0.0,0.1061,0.00011,8.15206]
[1779071814738,38.27,76832.49,0.0,0.10672,0.00011,8.18684]
[1779071819744,38.27,76835.02,0.0,0.10701,0.00011,8.20329]
[1779071824754,38.27,76837.61,0.0,0.10731,0.00011,8.22003]
[1779071826329,38.27,76840.12,0.0,0.10759,0.00011,8.23567]
[1779071826355,38.27,76840.12,0.0,0.10759,0.00011,8.23567]
[1779071827171,38.28,76847.03,0.0,0.10835,0.00011,8.27821]
[1779071828174,38.28,76847.03,0.0,0.10835,0.00011,8.27821]
[1779071829185,38.28,76856.5,0.0,0.10939,0.00011,8.33662]
[1779071830465,38.28,76859.08,0.0,0.10968,0.00011,8.35282]
[1779071830475,38.28,76859.08,0.0,0.10968,0.00011,8.35282]
[1779071830491,38.28,76859.08,0.0,0.10968,0.00011,8.35282]
[1779071831198,38.28,76857.58,0.0,0.10952,0.00011,8.34399]
[1779071832525,38.28,76856.29,0.0,0.10938,0.00011,8.33622]
[1779071833213,38.28,76858.6,0.0,0.10965,0.00011,8.35075]
[1779071836634,38.28,76856.6,0.0,0.10944,0.00011,8.33955]
[1779071836642,38.28,76856.6,0.0,0.10944,0.00011,8.33955]
[1779071838721,38.29,76856.31,0.0,0.10943,0.00011,8.33846]
[1779071838746,38.29,76856.31,0.0,0.10943,0.00011,8.33846]
[1779071838814,38.29,76855.79,0.0,0.10937,0.00011,8.33562]
[1779071840765,38.29,76854.58,0.0,0.10925,0.00011,8.32855]
[1779071841202,38.29,76854.07,0.0,0.1092,0.00011,8.32577]
[1779071842817,38.29,76854.07,0.0,0.1092,0.00011,8.32611]
[1779071842824,38.29,76854.07,0.0,0.1092,0.00011,8.32611]
[1779071842833,38.29,76854.07,0.0,0.1092,0.00011,8.32611]
[1779071844933,38.29,76853.64,0.0,0.10917,0.00011,8.32414]
[1779071844968,38.29,76853.64,0.0,0.10917,0.00011,8.32414]
[1779071845012,38.29,76853.64,0.0,0.10917,0.00011,8.32414]
[1779071845018,38.29,76852.06,0.0,0.109,0.00011,8.31479]
[1779071846780,38.29,76852.06,0.0,0.109,0.00011,8.31479]
[1779071846818,38.29,76852.06,0.0,0.109,0.00011,8.31479]
[1779071851103,38.3,76851.49,0.0,0.10896,0.00011,8.3126]
[1779071851186,38.3,76851.49,0.0,0.10896,0.00011,8.3126]
[1779071851167,38.3,76851.86,0.0,0.10895,0.00011,8.30949]
[1779071853089,38.3,76851.86,0.0,0.10895,0.00011,8.30949]
[1779071853099,38.3,76851.86,0.0,0.10895,0.00011,8.30949]
[1779071853118,38.3,76851.86,0.0,0.10895,0.00011,8.30949]
[1779071853178,38.3,76855.45,0.0,0.10935,0.00011,8.33207]
[1779071858125,38.3,76862.25,0.0,0.11012,0.00011,8.37447]
[1779071858132,38.3,76862.25,0.0,0.11012,0.00011,8.37447]
[1779071858137,38.3,76862.25,0.0,0.11012,0.00011,8.37447]
[1779071858233,38.3,76853.45,0.0,0.10916,0.00011,8.32101]
[1779071859272,38.3,76853.45,0.0,0.10916,0.00011,8.32101]
[1779071860138,38.31,76853.29,0.0,0.10915,0.00011,8.32061]
[1779071861324,38.31,76852.7,0.0,0.10909,0.00011,8.31729]
[1779071861353,38.31,76852.7,0.0,0.10909,0.00011,8.31729]
[1779071861433,38.31,76852.21,0.0,0.10904,0.00011,8.3143]
[1779071863362,38.31,76852.21,0.0,0.10904,0.00011,8.31438]
[1779071863368,38.31,76852.21,0.0,0.10904,0.00011,8.31438]
[1779071864243,38.31,76853.24,0.0,0.10915,0.00011,8.32084]
[1779071867155,38.31,76863.26,0.0,0.11026,0.00011,8.38261]
[1779071867479,38.31,76863.26,0.0,0.11026,0.00011,8.38261]
[1779071867487,38.31,76863.26,0.0,0.11026,0.00011,8.38261]
[1779071868375,38.31,76863.95,0.0,0.11034,0.00011,8.38705]
[1779071868386,38.31,76863.95,0.0,0.11034,0.00011,8.38705]
[1779071869538,38.31,76863.37,0.0,0.11028,0.00011,8.38349]
[1779071869611,38.31,76863.37,0.0,0.11028,0.00011,8.38349]
[1779071869712,38.31,76864.07,0.0,0.11036,0.00011,8.38818]
[1779071871591,38.31,76864.07,0.0,0.11036,0.00011,8.38818]
[1779071872230,38.31,76864.38,0.0,0.11041,0.00011,8.39046]
[1779071872591,38.31,76864.38,0.0,0.11041,0.00011,8.39046]
[1779071872601,38.31,76864.38,0.0,0.11041,0.00011,8.39046]
[1779071873217,38.31,76864.61,0.0,0.11043,0.00011,8.39205]
[1779071873645,38.31,76864.61,0.0,0.11043,0.00011,8.39205]
[1779071873649,38.31,76864.61,0.0,0.11043,0.00011,8.39205]
[1779071873659,38.31,76864.61,0.0,0.11043,0.00011,8.39205]
[1779071874165,38.31,76867.52,0.0,0.11076,0.00011,8.41009]
[1779071877764,38.31,76867.21,0.0,0.11073,0.00011,8.4086]
[1779071877791,38.31,76867.21,0.0,0.11073,0.00011,8.4086]
[1779071877832,38.31,76867.34,0.0,0.11075,0.00011,8.40954]
[1779071879816,38.31,76867.34,0.0,0.11075,0.00011,8.40954]
[1779071879817,38.31,76867.34,0.0,0.11075,0.00011,8.40954]
[1779071880185,38.31,76867.28,0.0,0.11075,0.00011,8.40945]
[1779071881877,38.32,76865.18,0.0,0.11052,0.00011,8.39671]
[1779071881882,38.32,76865.18,0.0,0.11052,0.00011,8.39671]
[1779071881913,38.32,76865.18,0.0,0.11052,0.00011,8.39671]
[1779071881978,38.32,76862.15,0.0,0.11019,0.00011,8.37828]
[1779071883936,38.32,76862.15,0.0,0.11019,0.00011,8.37828]
[1779071883938,38.32,76862.15,0.0,0.11019,0.00011,8.37828]
[1779071884253,38.32,76863.2,0.0,0.11031,0.00011,8.3851]
[1779071885987,38.32,76862.93,0.0,0.11028,0.00011,8.38362]
[1779071885989,38.32,76862.93,0.0,0.11028,0.00011,8.38362]
[1779071886027,38.32,76862.93,0.0,0.11028,0.00011,8.38362]
[1779071886114,38.32,76862.93,0.0,0.11028,0.00011,8.38362]
[1779071888368,38.32,76856.4,0.0,0.10957,0.00011,8.34397]
[1779071888407,38.32,76856.4,0.0,0.10957,0.00011,8.34397]
[1779071890994,38.32,76853.67,0.0,0.10927,0.00011,8.32733]
[1779071891005,38.32,76853.67,0.0,0.10927,0.00011,8.32733]
[1779071891008,38.32,76853.67,0.0,0.10927,0.00011,8.32733]
[1779071891050,38.32,76853.67,0.0,0.10927,0.00011,8.32733]
[1779071891060,38.32,76852.58,0.0,0.10915,0.00011,8.32066]
[1779071892192,38.32,76852.58,0.0,0.10915,0.00011,8.32066]
[1779071892260,38.32,76850.47,0.0,0.10892,0.00011,8.30791]
[1779071893549,38.32,76847.77,0.0,0.10863,0.00011,8.29134]
[1779071893678,38.32,76847.77,0.0,0.10863,0.00011,8.29134]
[1779071894014,38.32,76838.96,0.0,0.10767,0.00011,8.23754]
[1779071896341,38.32,76832.18,0.0,0.10693,0.00011,8.19625]
[1779071896425,38.32,76832.18,0.0,0.10693,0.00011,8.19625]
[1779071896655,38.32,76831.99,0.0,0.10691,0.00011,8.1952]
[1779071898351,38.32,76833.46,0.0,0.10707,0.00011,8.20424]
[1779071899218,38.32,76836.07,0.0,0.10736,0.00011,8.22029]
[1779071904264,38.32,76832.44,0.0,0.10697,0.00011,8.19846]
[1779071909295,38.32,76835.75,0.0,0.10734,0.00011,8.2192]
[1779071914303,38.32,76835.97,0.0,0.10731,0.00011,8.21508]
[1779071919322,38.32,76834.83,0.0,0.10719,0.00011,8.20844]
[1779071921082,38.33,76833.08,0.0,0.107,0.00011,8.198]
[1779071923169,38.33,76832.31,0.0,0.10692,0.00011,8.19355]
[1779071927220,38.33,76824.33,0.0,0.10608,0.00011,8.14599]
[1779071928176,38.33,76824.33,0.0,0.10608,0.00011,8.14599]
[1779071928186,38.33,76824.33,0.0,0.10608,0.00011,8.14599]
[1779071931307,38.33,76823.63,0.0,0.10602,0.00011,8.14232]
[1779071932628,38.33,76824.61,0.0,0.10613,0.00011,8.14868]
[1779071935155,38.33,76803.06,0.0,0.10384,0.00011,8.01882]
[1779071936785,38.33,76803.18,0.0,0.10386,0.00011,8.01978]
[1779071936848,38.33,76803.18,0.0,0.10386,0.00011,8.01978]
[1779071937416,38.34,76802.51,0.0,0.10379,0.00011,8.01599]
[1779071937640,38.34,76802.51,0.0,0.10379,0.00011,8.01599]
[1779071937647,38.34,76802.51,0.0,0.10379,0.00011,8.01599]
[1779071938258,38.34,76799.49,0.0,0.10348,0.00011,7.99806]
[1779071942657,38.34,76804.91,0.0,0.10407,0.00011,8.03198]
[1779071942670,38.34,76804.91,0.0,0.10407,0.00011,8.03198]
[1779071947673,38.35,76806.62,0.0,0.10429,0.00011,8.04417]
[1779071947679,38.35,76806.62,0.0,0.10429,0.00011,8.04417]
[1779071947691,38.35,76806.62,0.0,0.10429,0.00011,8.04417]
[1779071947732,38.35,76806.62,0.0,0.10429,0.00011,8.04417]
[1779071948232,38.35,76806.62,0.0,0.10429,0.00011,8.04417]
[1779071948697,38.35,76812.14,0.0,0.10488,0.00011,8.07787]
[1779071948744,38.35,76812.14,0.0,0.10488,0.00011,8.07787]
[1779071948890,38.35,76812.14,0.0,0.10488,0.00011,8.07787]
[1779071949092,38.35,76800.37,0.0,0.10363,0.00011,8.00688]
[1779071950240,38.35,76786.9,0.0,0.10222,0.0001,7.92596]
[1779071951114,38.35,76786.9,0.0,0.10222,0.0001,7.92596]
[1779071951121,38.35,76786.9,0.0,0.10222,0.0001,7.92596]
[1779071951179,38.35,76785.73,0.0,0.10209,0.0001,7.91894]
[1779071952696,38.35,76785.73,0.0,0.1021,0.0001,7.91941]
[1779071952705,38.35,76785.73,0.0,0.1021,0.0001,7.91941]
[1779071957711,38.35,76785.34,0.0,0.10207,0.0001,7.91744]
[1779071957719,38.35,76785.34,0.0,0.10207,0.0001,7.91744]
[1779071962135,38.35,76799.68,0.0,0.10358,0.00011,8.00409]
[1779071962725,38.35,76799.68,0.0,0.10358,0.00011,8.00409]
[1779071962736,38.35,76799.68,0.0,0.10358,0.00011,8.00409]
[1779071966207,38.35,76803.35,0.0,0.10399,0.00011,8.02736]
[1779071968262,38.36,76805.43,0.0,0.10422,0.00011,8.04062]
[1779071973270,38.36,76809.14,0.0,0.10458,0.00011,8.05869]
[1779071973281,38.36,76809.14,0.0,0.10458,0.00011,8.05869]
[1779071978287,38.36,76810.79,0.0,0.10478,0.00011,8.06995]
[1779071978297,38.36,76810.79,0.0,0.10478,0.00011,8.06995]
[1779071983306,38.37,76811.0,0.0,0.10484,0.00011,8.07313]
[1779071983316,38.37,76811.0,0.0,0.10484,0.00011,8.07313]
[1779071983311,38.37,76814.99,0.0,0.10527,0.00011,8.09753]
[1779071984272,38.37,76814.99,0.0,0.10527,0.00011,8.09781]
[1779071988322,38.37,76816.37,0.0,0.10543,0.00011,8.10684]
[1779071988332,38.37,76816.37,0.0,0.10543,0.00011,8.10684]
[1779071992891,38.38,76817.01,0.0,0.10552,0.00011,8.11171]
[1779071997927,38.38,76823.12,0.0,0.10619,0.00011,8.1496]
[1779071999194,38.38,76823.67,0.0,0.10625,0.00011,8.15293]
[1779071999201,38.38,76823.67,0.0,0.10625,0.00011,8.15293]
[1779071999376,38.38,76824.21,0.0,0.10631,0.00011,8.15662]
[1779072001256,38.38,76824.35,0.0,0.10633,0.00011,8.15767]
[1779072001392,38.38,76824.63,0.0,0.10637,0.00011,8.15957]
[1779072002772,38.38,76820.72,0.0,0.10595,0.00011,8.1361]
[1779072002775,38.38,76820.72,0.0,0.10595,0.00011,8.1361]
[1779072002787,38.38,76820.72,0.0,0.10595,0.00011,8.1361]
[1779072003405,38.38,76819.75,0.0,0.10585,0.00011,8.13046]
[1779072005299,38.38,76813.83,0.0,0.10522,0.00011,8.09468]
[1779072005371,38.38,76813.83,0.0,0.10522,0.00011,8.09468]
[1779072005304,38.38,76808.28,0.0,0.10463,0.00011,8.06148]
[1779072006646,38.38,76805.09,0.0,0.10429,0.00011,8.04223]
[1779072006761,38.38,76805.09,0.0,0.10429,0.00011,8.04223]
[1779072006801,38.38,76803.18,0.0,0.10409,0.00011,8.03077]
[1779072007783,38.38,76803.18,0.0,0.10409,0.00011,8.03077]
[1779072007793,38.38,76803.18,0.0,0.10409,0.00011,8.03077]
[1779072008933,38.38,76796.71,0.0,0.10341,0.00011,7.99194]
[1779072008940,38.38,76796.71,0.0,0.10341,0.00011,7.99194]
[1779072008947,38.38,76796.71,0.0,0.10341,0.00011,7.99194]
[1779072009042,38.39,76794.66,0.0,0.1032,0.00011,7.97988]
[1779072012804,38.39,76790.79,0.0,0.1028,0.0001,7.95678]
[1779072012814,38.39,76790.79,0.0,0.1028,0.0001,7.95678]
[1779072014261,38.39,76790.3,0.0,0.10275,0.0001,7.95417]
[1779072014341,38.39,76790.3,0.0,0.10275,0.0001,7.95417]
[1779072014419,38.39,76790.3,0.0,0.10275,0.0001,7.95417]
[1779072014350,38.39,76788.66,0.0,0.10258,0.0001,7.94456]
[1779072014506,38.39,76788.66,0.0,0.10258,0.0001,7.94456]
[1779072015090,38.39,76776.76,0.0,0.10134,0.0001,7.87323]
[1779072017372,38.39,76771.0,0.0,0.10075,0.0001,7.83925]
[1779072019514,38.39,76768.83,0.0,0.10055,0.0001,7.82733]
[1779072019524,38.39,76768.83,0.0,0.10055,0.0001,7.82733]
[1779072023272,38.39,76774.78,0.0,0.10117,0.0001,7.86355]
[1779072024533,38.4,76782.52,0.0,0.102,0.0001,7.91079]
[1779072024544,38.4,76782.52,0.0,0.102,0.0001,7.91079]
[1779072025434,38.4,76782.52,0.0,0.102,0.0001,7.91079]
[1779072026451,38.4,76785.38,0.0,0.1023,0.0001,7.92832]
[1779072029549,38.4,76780.6,0.0,0.10181,0.0001,7.89996]
[1779072029561,38.4,76780.6,0.0,0.10181,0.0001,7.89996]
[1779072031238,38.4,76781.75,0.0,0.10193,0.0001,7.90691]
[1779072031314,38.4,76781.75,0.0,0.10193,0.0001,7.90691]
[1779072036827,38.4,76779.82,0.0,0.10167,0.0001,7.88986]
[1779072037020,38.4,76779.82,0.0,0.10167,0.0001,7.88986]
[1779072037152,38.4,76779.82,0.0,0.10167,0.0001,7.88986]
[1779072037188,38.4,76770.63,0.0,0.10072,0.0001,7.83535]
[1779072038223,38.4,76770.63,0.0,0.10072,0.0001,7.83535]
[1779072038331,38.4,76770.63,0.0,0.10072,0.0001,7.83535]
[1779072038436,38.4,76770.63,0.0,0.10072,0.0001,7.83535]
[1779072039390,38.4,76766.79,0.0,0.10034,0.0001,7.81306]
[1779072040415,38.4,76766.79,0.0,0.10034,0.0001,7.81306]
[1779072042479,38.41,76771.35,0.0,0.10083,0.0001,7.84122]
[1779072042762,38.41,76771.35,0.0,0.10083,0.0001,7.84122]
[1779072042777,38.41,76771.35,0.0,0.10083,0.0001,7.84122]
[1779072045482,38.41,76773.12,0.0,0.10103,0.0001,7.85271]
[1779072045690,38.41,76773.12,0.0,0.10103,0.0001,7.85271]
[1779072045763,38.41,76773.12,0.0,0.10103,0.0001,7.85271]
[1779072045812,38.41,76780.69,0.0,0.10181,0.0001,7.89799]
[1779072047760,38.41,76780.69,0.0,0.10182,0.0001,7.89852]
[1779072048641,38.41,76782.35,0.0,0.102,0.0001,7.90864]
[1779072048705,38.41,76782.35,0.0,0.102,0.0001,7.90864]
[1779072048729,38.41,76782.35,0.0,0.102,0.0001,7.90889]
[1779072049571,38.41,76782.35,0.0,0.102,0.0001,7.90889]
[1779072049586,38.41,76782.35,0.0,0.102,0.0001,7.90889]
[1779072049984,38.41,76769.7,0.0,0.10069,0.0001,7.83349]
[1779072051901,38.41,76756.27,0.0,0.09932,0.0001,7.75403]
[1779072052768,38.41,76756.27,0.0,0.09932,0.0001,7.75403]
[1779072057138,38.42,76771.96,0.0,0.10097,0.0001,7.84955]
[1779072059290,38.42,76771.96,0.0,0.10097,0.0001,7.84955]
[1779072061033,38.42,76777.44,0.0,0.10155,0.0001,7.88305]
[1779072062734,38.42,76781.29,0.0,0.10196,0.0001,7.90614]
[1779072064338,38.43,76783.07,0.0,0.10216,0.0001,7.91777]
[1779072064367,38.43,76783.07,0.0,0.10216,0.0001,7.91777]
[1779072069225,38.43,76790.53,0.0,0.10295,0.00011,7.9633]
[1779072075395,38.44,76792.33,0.0,0.10319,0.00011,7.97665]
[1779072080956,38.44,76791.51,0.0,0.10313,0.00011,7.97315]
[1779072085464,38.45,76781.83,0.0,0.10215,0.0001,7.91709]
[1779072091027,38.45,76786.56,0.0,0.1026,0.0001,7.94073]
[1779072091855,38.45,76786.56,0.0,0.1026,0.0001,7.94073]
[1779072091865,38.45,76786.56,0.0,0.1026,0.0001,7.94073]
[1779072092039,38.45,76786.04,0.0,0.10255,0.0001,7.93779]
[1779072097070,38.45,76783.85,0.0,0.10233,0.0001,7.9252]
[1779072102105,38.46,76785.15,0.0,0.1025,0.0001,7.93497]
[1779072107140,38.46,76784.05,0.0,0.10241,0.0001,7.92999]
[1779072112174,38.46,76784.35,0.0,0.10245,0.0001,7.93235]
[1779072113305,38.46,76784.35,0.0,0.10245,0.0001,7.93235]
[1779072113518,38.46,76784.35,0.0,0.10245,0.0001,7.93235]
[1779072113528,38.46,76785.73,0.0,0.1026,0.0001,7.94068]
[1779072113864,38.46,76785.73,0.0,0.1026,0.0001,7.94068]
[1779072113884,38.46,76785.73,0.0,0.1026,0.0001,7.94068]
[1779072114189,38.46,76785.73,0.0,0.1026,0.0001,7.9406]
[1779072115197,38.46,76768.48,0.0,0.1008,0.0001,7.83748]
[1779072116509,38.46,76768.48,0.0,0.1008,0.0001,7.83748]
[1779072116202,38.46,76757.73,0.0,0.0997,0.0001,7.77369]
[1779072117015,38.46,76757.73,0.0,0.0997,0.0001,7.77369]
[1779072119223,38.47,76770.23,0.0,0.101,0.0001,7.84859]
[1779072124258,38.47,76759.26,0.0,0.09988,0.0001,7.78384]
[1779072124811,38.47,76759.26,0.0,0.09988,0.0001,7.78384]
[1779072124815,38.47,76759.26,0.0,0.09988,0.0001,7.78384]
[1779072125266,38.47,76759.67,0.0,0.09992,0.0001,7.78628]
[1779072130301,38.47,76763.03,0.0,0.10029,0.0001,7.80762]
[1779072135335,38.47,76766.28,0.0,0.10064,0.0001,7.8282]
[1779072140371,38.48,76766.73,0.0,0.10071,0.0001,7.83208]
[1779072145406,38.48,76767.26,0.0,0.10079,0.0001,7.83647]
[1779072150442,38.49,76767.54,0.0,0.10084,0.0001,7.83931]
[1779072155476,38.49,76769.78,0.0,0.10103,0.0001,7.84791]
[1779072157073,38.49,76770.49,0.0,0.1011,0.0001,7.85236]
[1779072157745,38.49,76770.51,0.0,0.10111,0.0001,7.85287]
[1779072159907,38.49,76770.43,0.0,0.10111,0.0001,7.85257]
[1779072161164,38.49,76770.46,0.0,0.10111,0.0001,7.85293]
[1779072163095,38.49,76770.46,0.0,0.10112,0.0001,7.85328]
[1779072163932,38.49,76770.9,0.0,0.10117,0.0001,7.85607]
[1779072166404,38.49,76771.23,0.0,0.10121,0.0001,7.85836]
[1779072168032,38.49,76772.16,0.0,0.10131,0.0001,7.86409]
[1779072169293,38.5,76772.55,0.0,0.10135,0.0001,7.86655]
[1779072170091,38.5,76772.42,0.0,0.10134,0.0001,7.86578]
[1779072176106,38.49,76774.22,0.0,0.10152,0.0001,7.87644]
[1779072182668,38.49,76772.94,0.0,0.10139,0.0001,7.86871]
[1779072186894,38.49,76772.59,0.0,0.10135,0.0001,7.86663]
[1779072186924,38.49,76772.72,0.0,0.10136,0.0001,7.8674]
[1779072191924,38.5,76774.25,0.0,0.10153,0.0001,7.87717]
[1779072196200,38.5,76778.1,0.0,0.10194,0.0001,7.90065]
[1779072196245,38.5,76778.85,0.0,0.10203,0.0001,7.90548]
[1779072200969,38.5,76777.69,0.0,0.10192,0.0001,7.89937]
[1779072200993,38.5,76777.42,0.0,0.1019,0.0001,7.89817]
[1779072206315,38.51,76776.35,0.0,0.10183,0.0001,7.8942]
[1779072211876,38.52,76778.21,0.0,0.102,0.0001,7.90138]
[1779072216912,38.52,76775.3,0.0,0.10173,0.0001,7.88601]
[1779072221946,38.53,76774.94,0.0,0.10173,0.0001,7.88592]
[1779072226457,38.53,76774.6,0.0,0.10171,0.0001,7.88513]
[1779072226554,38.53,76775.07,0.0,0.10178,0.0001,7.88875]
[1779072232016,38.54,76771.09,0.0,0.10139,0.0001,7.86646]
[1779072236583,38.54,76770.63,0.0,0.10137,0.0001,7.86505]
[1779072236584,38.54,76770.63,0.0,0.10137,0.0001,7.86505]
[1779072237599,38.54,76770.96,0.0,0.10142,0.0001,7.8679]
[1779072237611,38.55,76773.83,0.0,0.10172,0.0001,7.88546]
[1779072243093,38.55,76775.35,0.0,0.10191,0.0001,7.89602]
[1779072244181,38.55,76775.35,0.0,0.10191,0.0001,7.89602]
[1779072244195,38.55,76778.7,0.0,0.10226,0.0001,7.91603]
[1779072248368,38.55,76779.92,0.0,0.10239,0.0001,7.92374]
[1779072248443,38.55,76779.39,0.0,0.10234,0.0001,7.9208]
[1779072254173,38.56,76783.47,0.0,0.10279,0.0001,7.94668]
[1779072259207,38.56,76786.0,0.0,0.10309,0.0001,7.96366]
[1779072264246,38.57,76790.01,0.0,0.10354,0.00011,7.98916]
[1779072268214,38.57,76792.12,0.0,0.10377,0.00011,8.00267]
[1779072268905,38.57,76795.17,0.0,0.10411,0.00011,8.02152]
[1779072275319,38.58,76796.42,0.0,0.1042,0.00011,8.02454]
[1779072276851,38.58,76795.7,0.0,0.10413,0.00011,8.02047]
[1779072277174,38.58,76795.7,0.0,0.10413,0.00011,8.02047]
[1779072277194,38.58,76795.7,0.0,0.10413,0.00011,8.02047]
[1779072277623,38.58,76791.39,0.0,0.10368,0.00011,7.99513]
[1779072279234,38.58,76789.02,0.0,0.10343,0.00011,7.98099]
[1779072279249,38.58,76789.02,0.0,0.10343,0.00011,7.98099]
[1779072279267,38.58,76789.02,0.0,0.10343,0.00011,7.98099]
[1779072279332,38.58,76789.02,0.0,0.10343,0.00011,7.98099]
[1779072279382,38.58,76790.47,0.0,0.10359,0.00011,7.98967]
[1779072280196,38.58,76790.47,0.0,0.10359,0.00011,7.98967]
[1779072280241,38.58,76790.47,0.0,0.10359,0.00011,7.98967]
[1779072280354,38.58,76790.47,0.0,0.10359,0.00011,7.98984]
[1779072281234,38.58,76790.47,0.0,0.10359,0.00011,7.98984]
[1779072285367,38.58,76792.72,0.0,0.10383,0.00011,8.00355]
[1779072288519,38.58,76793.85,0.0,0.10395,0.00011,8.01047]
[1779072289481,38.58,76794.0,0.0,0.10397,0.00011,8.0115]
[1779072295461,38.58,76794.97,0.0,0.10406,0.00011,8.01666]
[1779072300495,38.58,76800.98,0.0,0.1047,0.00011,8.05301]
[1779072301795,38.58,76802.88,0.0,0.10491,0.00011,8.06469]
[1779072303857,38.58,76801.66,0.0,0.10479,0.00011,8.05783]
[1779072307973,38.58,76803.29,0.0,0.10498,0.00011,8.06868]
[1779072307976,38.58,76803.29,0.0,0.10498,0.00011,8.06868]
[1779072308694,38.58,76803.39,0.0,0.10499,0.00011,8.06954]
[1779072310380,38.59,76803.96,0.0,0.10506,0.00011,8.07323]
[1779072310383,38.59,76803.96,0.0,0.10506,0.00011,8.07323]
[1779072310441,38.59,76803.96,0.0,0.10506,0.00011,8.07323]
[1779072310592,38.59,76809.17,0.0,0.10562,0.00011,8.10483]
[1779072310970,38.59,76809.17,0.0,0.10562,0.00011,8.10483]
[1779072316200,38.59,76809.08,0.0,0.10563,0.00011,8.10528]
[1779072319733,38.59,76807.0,0.0,0.10542,0.00011,8.09344]
[1779072319736,38.59,76807.0,0.0,0.10542,0.00011,8.09344]
[1779072320637,38.59,76806.23,0.0,0.10535,0.00011,8.08953]
[1779072322405,38.59,76804.1,0.0,0.10512,0.00011,8.07672]
[1779072327685,38.62,76801.84,0.0,0.10504,0.00011,8.07216]
[1779072330645,38.62,76802.15,0.0,0.10509,0.00011,8.07457]
[1779072333730,38.62,76796.14,0.0,0.10439,0.00011,8.03303]
[1779072335649,38.62,76794.38,0.0,0.10421,0.00011,8.02283]
[1779072335660,38.62,76794.38,0.0,0.10421,0.00011,8.02283]
[1779072338765,38.63,76802.07,0.0,0.10503,0.00011,8.06939]
[1779072340665,38.63,76802.07,0.0,0.10503,0.00011,8.06939]
[1779072340674,38.63,76802.07,0.0,0.10503,0.00011,8.06939]
[1779072345681,38.63,76802.46,0.0,0.10508,0.00011,8.07192]
[1779072345695,38.63,76802.46,0.0,0.10508,0.00011,8.07192]
[1779072350703,38.63,76800.33,0.0,0.10486,0.00011,8.05959]
[1779072350714,38.63,76800.33,0.0,0.10486,0.00011,8.05959]
[1779072355723,38.63,76793.77,0.0,0.10416,0.00011,8.0196]
[1779072355733,38.63,76793.77,0.0,0.10416,0.00011,8.0196]
[1779072360737,38.62,76792.82,0.0,0.10404,0.00011,8.01328]
[1779072360747,38.62,76792.82,0.0,0.10404,0.00011,8.01328]
[1779072360738,38.62,76792.31,0.0,0.10399,0.00011,8.01009]
[1779072360920,38.62,76792.31,0.0,0.10399,0.00011,8.01009]
[1779072365756,38.62,76791.41,0.0,0.10389,0.00011,8.0046]
[1779072365767,38.62,76791.41,0.0,0.10389,0.00011,8.0046]
[1779072365762,38.62,76793.43,0.0,0.1041,0.00011,8.01657]
[1779072366086,38.62,76793.43,0.0,0.1041,0.00011,8.01657]
[1779072366746,38.62,76793.28,0.0,0.10409,0.00011,8.01568]
[1779072368076,38.62,76796.78,0.0,0.10446,0.00011,8.03666]
[1779072368134,38.62,76798.1,0.0,0.1046,0.00011,8.04458]
[1779072371297,38.62,76798.84,0.0,0.10468,0.00011,8.04949]
[1779072371303,38.62,76798.84,0.0,0.10468,0.00011,8.04949]
[1779072371371,38.63,76798.71,0.0,0.10467,0.00011,8.04897]
[1779072377428,38.63,76800.38,0.0,0.10486,0.00011,8.05975]
[1779072383080,38.63,76798.59,0.0,0.10467,0.00011,8.04875]
[1779072389122,38.62,76797.69,0.0,0.10455,0.00011,8.04223]
[1779072394157,38.62,76797.38,0.0,0.10445,0.00011,8.03383]
[1779072399192,38.62,76797.14,0.0,0.10441,0.00011,8.03164]
[1779072403829,38.62,76797.49,0.0,0.10444,0.00011,8.03353]
[1779072404764,38.62,76800.07,0.0,0.1047,0.00011,8.04847]
[1779072409793,38.62,76804.35,0.0,0.10516,0.00011,8.07453]
[1779072414848,38.62,76800.82,0.0,0.10481,0.00011,8.05455]
[1779072419856,38.62,76794.04,0.0,0.1041,0.00011,8.01432]
[1779072420992,38.62,76793.52,0.0,0.10405,0.00011,8.01127]
[1779072421693,38.62,76793.52,0.0,0.10405,0.00011,8.01127]
[1779072421762,38.62,76792.73,0.0,0.10397,0.00011,8.00661]
[1779072422006,38.62,76792.73,0.0,0.10397,0.00011,8.00661]
[1779072422069,38.62,76792.73,0.0,0.10397,0.00011,8.00661]
[1779072422355,38.62,76792.73,0.0,0.10397,0.00011,8.00661]
[1779072424368,38.62,76780.96,0.0,0.10273,0.0001,7.93619]
[1779072425321,38.62,76780.96,0.0,0.10273,0.0001,7.93619]
[1779072425353,38.62,76780.96,0.0,0.10273,0.0001,7.93619]
[1779072426376,38.62,76779.06,0.0,0.10253,0.0001,7.92479]
[1779072426401,38.62,76779.06,0.0,0.10253,0.0001,7.92479]
[1779072432425,38.62,76780.29,0.0,0.10265,0.0001,7.93173]
[1779072435637,38.62,76779.54,0.0,0.10257,0.0001,7.92706]
[1779072441487,38.62,76778.99,0.0,0.1025,0.0001,7.92312]
[1779072447259,38.62,76777.97,0.0,0.10239,0.0001,7.91662]
[1779072447485,38.62,76777.97,0.0,0.10239,0.0001,7.91662]
[1779072447622,38.62,76777.97,0.0,0.10239,0.0001,7.91662]
[1779072447689,38.62,76777.97,0.0,0.10239,0.0001,7.91662]
[1779072447757,38.62,76795.56,0.0,0.10423,0.00011,8.02171]
[1779072447955,38.62,76795.56,0.0,0.10423,0.00011,8.02171]
[1779072448056,38.62,76795.56,0.0,0.10423,0.00011,8.02171]
[1779072448140,38.62,76795.56,0.0,0.10423,0.00011,8.02171]
[1779072448277,38.62,76795.56,0.0,0.10423,0.00011,8.02171]
[1779072448287,38.62,76795.56,0.0,0.10423,0.00011,8.02171]
[1779072448617,38.62,76795.56,0.0,0.10423,0.00011,8.02171]
[1779072448716,38.62,76815.42,0.0,0.10634,0.00011,8.14111]
[1779072453296,38.62,76816.73,0.0,0.10642,0.00011,8.14298]
[1779072453306,38.62,76816.73,0.0,0.10642,0.00011,8.14298]
[1779072453625,38.62,76816.73,0.0,0.10642,0.00011,8.14298]
[1779072453638,38.62,76816.73,0.0,0.10642,0.00011,8.14298]
[1779072453709,38.62,76816.73,0.0,0.10642,0.00011,8.14298]
[1779072453810,38.62,76817.62,0.0,0.10651,0.00011,8.14824]
[1779072456318,38.62,76817.91,0.0,0.10654,0.00011,8.14992]
[1779072456320,38.62,76817.91,0.0,0.10654,0.00011,8.14992]
[1779072456420,38.62,76817.91,0.0,0.10654,0.00011,8.14992]
[1779072458612,38.62,76827.17,0.0,0.10754,0.00011,8.20572]
[1779072463648,38.62,76830.35,0.0,0.10788,0.00011,8.22489]
[1779072468684,38.62,76829.64,0.0,0.1078,0.00011,8.22049]
[1779072473720,38.62,76828.64,0.0,0.10769,0.00011,8.21438]
[1779072474903,38.62,76828.64,0.0,0.10769,0.00011,8.21438]
[1779072475195,38.62,76828.61,0.0,0.10769,0.00011,8.21418]
[1779072475367,38.62,76828.61,0.0,0.10769,0.00011,8.21418]
[1779072475622,38.62,76828.61,0.0,0.10769,0.00011,8.21418]
[1779072475731,38.62,76828.61,0.0,0.10769,0.00011,8.21418]
[1779072475826,38.62,76850.42,0.0,0.11006,0.00011,8.34644]
[1779072480630,38.61,76850.82,0.0,0.11009,0.00011,8.34824]
[1779072480642,38.61,76850.82,0.0,0.11009,0.00011,8.34824]
[1779072480736,38.61,76850.82,0.0,0.11009,0.00011,8.34824]
[1779072480749,38.61,76850.82,0.0,0.11009,0.00011,8.34824]
[1779072482966,38.61,76843.1,0.0,0.10924,0.00011,8.30071]
[1779072485652,38.61,76842.37,0.0,0.10915,0.00011,8.29595]
[1779072485661,38.61,76842.37,0.0,0.10915,0.00011,8.29595]
[1779072485756,38.61,76842.37,0.0,0.10915,0.00011,8.29595]
[1779072485766,38.61,76842.37,0.0,0.10915,0.00011,8.29595]
[1779072487259,38.61,76840.9,0.0,0.10899,0.00011,8.28672]
[1779072487820,38.61,76840.9,0.0,0.10898,0.00011,8.28657]
[1779072492857,38.61,76838.44,0.0,0.10871,0.00011,8.27113]
[1779072496889,38.61,76828.77,0.0,0.10765,0.00011,8.21226]
[1779072501923,38.61,76830.9,0.0,0.10788,0.00011,8.22489]
[1779072507965,38.61,76830.58,0.0,0.10784,0.00011,8.22265]
[1779072513848,38.61,76832.11,0.0,0.10793,0.00011,8.22569]
[1779072518933,38.6,76830.63,0.0,0.10777,0.00011,8.21653]
[1779072525091,38.6,76828.79,0.0,0.10757,0.00011,8.20529]
[1779072530126,38.61,76819.52,0.0,0.10657,0.00011,8.14949]
[1779072531237,38.61,76811.91,0.0,0.10576,0.00011,8.10377]
[1779072533305,38.61,76804.14,0.0,0.10494,0.00011,8.05733]
[1779072534585,38.61,76804.14,0.0,0.10494,0.00011,8.05733]
[1779072534686,38.61,76804.14,0.0,0.10494,0.00011,8.05733]
[1779072536666,38.61,76800.94,0.0,0.1046,0.00011,8.03807]
[1779072536962,38.61,76800.48,0.0,0.10455,0.00011,8.03531]
[1779072539239,38.61,76800.81,0.0,0.10458,0.00011,8.03731]
[1779072541078,38.61,76791.42,0.0,0.10359,0.00011,7.98107]
[1779072543820,38.61,76787.57,0.0,0.10319,0.0001,7.95826]
[1779072543862,38.61,76787.36,0.0,0.10317,0.0001,7.95715]
[1779072546238,38.61,76777.6,0.0,0.10216,0.0001,7.8994]
[1779072551273,38.61,76774.02,0.0,0.10181,0.0001,7.87921]
[1779072556308,38.62,76772.92,0.0,0.10171,0.0001,7.87359]
[1779072561345,38.62,76770.04,0.0,0.10142,0.0001,7.8566]
[1779072565631,38.62,76767.02,0.0,0.10111,0.0001,7.83877]
[1779072567056,38.62,76775.86,0.0,0.10202,0.0001,7.89149]
[1779072572084,38.62,76774.5,0.0,0.10181,0.0001,7.87729]
[1779072575729,38.62,76771.1,0.0,0.10146,0.0001,7.85701]
[1779072575755,38.62,76771.1,0.0,0.10146,0.0001,7.85701]
[1779072577554,38.62,76770.75,0.0,0.10143,0.0001,7.85496]
[1779072577864,38.62,76770.75,0.0,0.10143,0.0001,7.85496]
[1779072579857,38.62,76764.25,0.0,0.10075,0.0001,7.81638]
[1779072581906,38.62,76759.95,0.0,0.10031,0.0001,7.79098]
[1779072583954,38.62,76759.46,0.0,0.10028,0.0001,7.78885]
[1779072586012,38.62,76757.56,0.0,0.1001,0.0001,7.77841]
[1779072589909,38.62,76760.02,0.0,0.10037,0.0001,7.79404]
[1779072590126,38.63,76760.35,0.0,0.10041,0.0001,7.79624]
[1779072590137,38.63,76760.35,0.0,0.10041,0.0001,7.79624]
[1779072590995,38.63,76761.04,0.0,0.10048,0.0001,7.80059]
[1779072596000,38.63,76764.16,0.0,0.10082,0.0001,7.82009]
[1779072598361,38.63,76762.53,0.0,0.10066,0.0001,7.81095]
[1779072603271,38.63,76761.17,0.0,0.10054,0.0001,7.80405]
[1779072603364,38.63,76761.17,0.0,0.10054,0.0001,7.80405]
[1779072603372,38.63,76761.17,0.0,0.10054,0.0001,7.80405]
[1779072603414,38.63,76761.17,0.0,0.10054,0.0001,7.80405]
[1779072603420,38.63,76761.17,0.0,0.10054,0.0001,7.80405]
[1779072603503,38.63,76761.17,0.0,0.10054,0.0001,7.80405]
[1779072603980,38.63,76766.74,0.0,0.10112,0.0001,7.83727]
[1779072604599,38.63,76766.74,0.0,0.10112,0.0001,7.83727]
[1779072605046,38.64,76774.96,0.0,0.10198,0.0001,7.88642]
[1779072607632,38.64,76773.8,0.0,0.10186,0.0001,7.87997]
[1779072612831,38.64,76777.28,0.0,0.10223,0.0001,7.90079]
[1779072618553,38.64,76779.34,0.0,0.10244,0.0001,7.9131]
[1779072620762,38.64,76769.84,0.0,0.10146,0.0001,7.85661]
[1779072622283,38.64,76769.74,0.0,0.10145,0.0001,7.85612]
[1779072627811,38.64,76770.74,0.0,0.10157,0.0001,7.86326]
[1779072630337,38.64,76771.23,0.0,0.10163,0.0001,7.86654]
[1779072632921,38.64,76763.82,0.0,0.10081,0.0001,7.81701]
[1779072637382,38.65,76762.61,0.0,0.10069,0.0001,7.81042]
[1779072638528,38.65,76763.58,0.0,0.10079,0.0001,7.81635]
[1779072638648,38.65,76763.58,0.0,0.10079,0.0001,7.81635]
[1779072638957,38.65,76763.58,0.0,0.10079,0.0001,7.81635]
[1779072639605,38.65,76756.7,0.0,0.10009,0.0001,7.77573]
[1779072639642,38.65,76756.7,0.0,0.10009,0.0001,7.77573]
[1779072639895,38.65,76756.17,0.0,0.10004,0.0001,7.77267]
[1779072640663,38.65,76756.17,0.0,0.10004,0.0001,7.77267]
[1779072640674,38.65,76756.17,0.0,0.10004,0.0001,7.77267]
[1779072640904,38.65,76744.16,0.0,0.09881,0.0001,7.70177]
[1779072642788,38.65,76740.39,0.0,0.09843,0.0001,7.67973]
[1779072642924,38.65,76741.97,0.0,0.0986,0.0001,7.68941]
[1779072647831,38.65,76745.97,0.0,0.09903,0.0001,7.71434]
[1779072648107,38.65,76744.55,0.0,0.09889,0.0001,7.70627]
[1779072653126,38.66,76740.61,0.0,0.09851,0.0001,7.68434]
[1779072655443,38.66,76734.84,0.0,0.09795,0.0001,7.65152]
[1779072655542,38.66,76734.84,0.0,0.09795,0.0001,7.65152]
[1779072656009,38.66,76734.84,0.0,0.09796,0.0001,7.65196]
[1779072657033,38.66,76724.42,0.0,0.09691,0.0001,7.59104]
[1779072658027,38.66,76714.82,0.0,0.09596,0.0001,7.53524]
[1779072658953,38.66,76714.82,0.0,0.09596,0.0001,7.53524]
[1779072663983,38.67,76708.01,0.0,0.09532,0.0001,7.49748]
[1779072664415,38.67,76708.01,0.0,0.09532,0.0001,7.49781]
[1779072665137,38.67,76694.3,0.0,0.09398,0.0001,7.41838]
[1779072666389,38.67,76694.16,0.0,0.09397,0.0001,7.41782]
[1779072666880,38.67,76694.16,0.0,0.09397,0.0001,7.41782]
[1779072666943,38.67,76694.16,0.0,0.09397,0.0001,7.41782]
[1779072672128,38.68,76694.7,0.0,0.09407,0.0001,7.4234]
[1779072673444,38.68,76698.06,0.0,0.0944,0.0001,7.44335]
[1779072673830,38.68,76698.06,0.0,0.0944,0.0001,7.44335]
[1779072674278,38.68,76701.29,0.0,0.09473,0.0001,7.46254]
[1779072674795,38.68,76701.29,0.0,0.09473,0.0001,7.46254]
[1779072675322,38.68,76706.47,0.0,0.09525,0.0001,7.49307]
[1779072675391,38.68,76706.47,0.0,0.09525,0.0001,7.49307]
[1779072675451,38.68,76706.47,0.0,0.09525,0.0001,7.49307]
[1779072675722,38.68,76712.81,0.0,0.09588,0.0001,7.53052]
[1779072677975,38.69,76720.83,0.0,0.09669,0.0001,7.57812]
[1779072681889,38.69,76730.09,0.0,0.09764,0.0001,7.63347]
[1779072682551,38.69,76730.09,0.0,0.09764,0.0001,7.63347]
[1779072685269,38.69,76738.68,0.0,0.09852,0.0001,7.68448]
[1779072686952,38.69,76740.56,0.0,0.09872,0.0001,7.69612]
[1779072691957,38.7,76740.41,0.0,0.09866,0.0001,7.6908]
[1779072691965,38.7,76740.41,0.0,0.09866,0.0001,7.6908]
[1779072691981,38.7,76740.41,0.0,0.09866,0.0001,7.6908]
[1779072692086,38.7,76740.41,0.0,0.09866,0.0001,7.6908]
[1779072692130,38.7,76741.1,0.0,0.09874,0.0001,7.69518]
[1779072694734,38.7,76731.2,0.0,0.09775,0.0001,7.63771]
[1779072697094,38.7,76731.48,0.0,0.09778,0.0001,7.63962]
[1779072697105,38.7,76731.48,0.0,0.09778,0.0001,7.63962]
[1779072697162,38.7,76731.48,0.0,0.09778,0.0001,7.63962]
[1779072697294,38.7,76733.54,0.0,0.098,0.0001,7.65197]
[1779072698072,38.7,76735.31,0.0,0.09818,0.0001,7.66259]
[1779072703079,38.71,76739.38,0.0,0.09861,0.0001,7.6874]
[1779072708083,38.71,76741.32,0.0,0.09882,0.0001,7.69983]
[1779072711824,38.71,76740.41,0.0,0.09874,0.0001,7.69538]
[1779072716864,38.72,76739.05,0.0,0.09864,0.0001,7.68936]
[1779072718086,38.72,76739.93,0.0,0.09873,0.0001,7.69476]
[1779072722115,38.72,76748.03,0.0,0.09958,0.0001,7.74348]
[1779072727017,38.72,76748.32,0.0,0.09963,0.0001,7.74639]
[1779072727892,38.73,76742.31,0.0,0.09902,0.0001,7.71126]
[1779072731277,38.73,76733.07,0.0,0.09811,0.0001,7.65832]
[1779072731765,38.73,76733.07,0.0,0.09811,0.0001,7.65832]
[1779072731812,38.73,76733.07,0.0,0.09811,0.0001,7.65832]
[1779072731909,38.73,76733.15,0.0,0.09812,0.0001,7.65899]
[1779072734429,38.73,76730.47,0.0,0.09786,0.0001,7.64387]
[1779072734733,38.73,76730.47,0.0,0.09786,0.0001,7.64387]
[1779072735045,38.73,76716.49,0.0,0.09646,0.0001,7.56221]
[1779072736163,38.73,76716.49,0.0,0.09646,0.0001,7.56221]
[1779072736455,38.73,76715.71,0.0,0.09639,0.0001,7.55788]
[1779072736538,38.73,76715.71,0.0,0.09639,0.0001,7.55788]
[1779072737074,38.73,76712.63,0.0,0.09609,0.0001,7.54019]
[1779072738500,38.73,76711.95,0.0,0.09603,0.0001,7.53654]
[1779072738879,38.74,76707.55,0.0,0.09559,0.0001,7.5112]
[1779072740660,38.74,76706.33,0.0,0.09548,0.0001,7.50444]
[1779072740749,38.74,76704.27,0.0,0.09528,0.0001,7.49281]
[1779072744478,38.74,76702.22,0.0,0.0951,0.0001,7.48206]
[1779072744666,38.74,76702.22,0.0,0.0951,0.0001,7.48206]
[1779072744777,38.74,76702.22,0.0,0.0951,0.0001,7.48206]
[1779072744785,38.74,76702.22,0.0,0.0951,0.0001,7.48206]
[1779072745123,38.74,76702.22,0.0,0.0951,0.0001,7.48206]
[1779072745220,38.74,76697.65,0.0,0.09466,0.0001,7.45591]
[1779072745300,38.74,76697.65,0.0,0.09466,0.0001,7.45591]
[1779072746814,38.74,76692.12,0.0,0.09412,0.0001,7.42423]
[1779072748088,38.74,76689.49,0.0,0.09387,0.0001,7.40908]
[1779072748162,38.74,76689.49,0.0,0.09387,0.0001,7.40908]
[1779072748205,38.74,76679.01,0.0,0.09285,0.0001,7.34861]
[1779072749160,38.74,76679.01,0.0,0.09285,0.0001,7.34861]
[1779072750200,38.75,76673.06,0.0,0.09228,0.0001,7.31509]
[1779072751754,38.75,76673.12,0.0,0.0923,0.0001,7.31592]
[1779072753764,38.75,76668.22,0.0,0.09178,0.0001,7.28271]
[1779072755111,38.75,76667.06,0.0,0.09167,0.0001,7.2764]
[1779072755173,38.75,76667.53,0.0,0.09172,0.0001,7.27946]
[1779072757170,38.75,76667.95,0.0,0.09177,0.0001,7.28224]
[1779072757736,38.76,76667.84,0.0,0.09177,0.0001,7.28232]
[1779072761204,38.76,76669.09,0.0,0.0919,0.0001,7.29022]
[1779072761208,38.76,76669.45,0.0,0.09194,0.0001,7.29263]
[1779072766801,38.77,76673.07,0.0,0.09233,0.0001,7.31555]
[1779072768646,38.77,76673.33,0.0,0.09236,0.0001,7.31738]
[1779072768817,38.77,76673.65,0.0,0.0924,0.0001,7.31957]
[1779072769822,38.77,76673.65,0.0,0.0924,0.0001,7.31957]
[1779072774859,38.78,76679.98,0.0,0.09306,0.0001,7.35883]
[1779072776871,38.78,76688.14,0.0,0.09387,0.0001,7.4069]
[1779072780904,38.78,76678.61,0.0,0.09297,0.0001,7.3534]
[1779072785937,38.79,76680.7,0.0,0.09321,0.0001,7.36791]
[1779072790972,38.8,76683.51,0.0,0.09352,0.0001,7.38643]
[1779072796011,38.8,76678.86,0.0,0.09311,0.0001,7.36192]
[1779072800557,38.81,76679.38,0.0,0.0932,0.0001,7.3669]
[1779072801135,38.81,76679.38,0.0,0.0932,0.0001,7.3669]
[1779072801170,38.81,76672.65,0.0,0.09255,0.0001,7.32861]
[1779072801592,38.81,76672.65,0.0,0.09255,0.0001,7.32861]
[1779072801734,38.81,76672.65,0.0,0.09255,0.0001,7.32861]
[1779072801968,38.81,76672.65,0.0,0.09255,0.0001,7.32861]
[1779072803057,38.81,76647.44,0.0,0.09015,9e-05,7.18455]
[1779072806262,38.82,76642.05,0.0,0.08965,9e-05,7.1548]
[1779072806334,38.82,76648.07,0.0,0.09023,9e-05,7.18962]
[1779072809103,38.82,76637.13,0.0,0.08922,9e-05,7.12868]
[1779072813139,38.83,76646.76,0.0,0.0901,9e-05,7.17974]
[1779072814784,38.83,76651.57,0.0,0.09056,0.0001,7.20758]
[1779072815234,38.83,76656.74,0.0,0.09106,0.0001,7.23748]
[1779072815894,38.83,76656.74,0.0,0.09106,0.0001,7.23748]
[1779072816013,38.83,76656.74,0.0,0.09106,0.0001,7.23748]
[1779072816160,38.83,76656.74,0.0,0.09107,0.0001,7.23796]
[1779072818175,38.83,76648.75,0.0,0.09032,9e-05,7.1931]
[1779072818900,38.83,76648.75,0.0,0.09032,9e-05,7.1931]
[1779072819018,38.83,76648.75,0.0,0.09032,9e-05,7.1931]
[1779072824215,38.84,76643.72,0.0,0.08989,9e-05,7.16699]
[1779072829010,38.85,76642.48,0.0,0.0898,9e-05,7.1617]
[1779072829259,38.85,76651.89,0.0,0.0907,0.0001,7.2158]
[1779072830064,38.85,76651.89,0.0,0.0907,0.0001,7.2158]
[1779072835124,38.85,76657.37,0.0,0.09126,0.0001,7.24906]
[1779072835318,38.85,76657.37,0.0,0.09126,0.0001,7.24906]
[1779072835466,38.85,76657.37,0.0,0.09126,0.0001,7.24941]
[1779072838314,38.86,76666.9,0.0,0.09219,0.0001,7.30506]
[1779072840207,38.86,76675.09,0.0,0.093,0.0001,7.35282]
[1779072843002,38.86,76669.4,0.0,0.09246,0.0001,7.32065]
[1779072843060,38.86,76661.01,0.0,0.09165,0.0001,7.27275]
[1779072848010,38.87,76658.32,0.0,0.09142,0.0001,7.25875]
[1779072848024,38.87,76658.32,0.0,0.09142,0.0001,7.25875]
[1779072853029,38.87,76657.72,0.0,0.09139,0.0001,7.25707]
[1779072853039,38.87,76657.72,0.0,0.09139,0.0001,7.25707]
[1779072855328,38.87,76657.55,0.0,0.09139,0.0001,7.25681]
[1779072858456,38.88,76666.13,0.0,0.09224,0.0001,7.30754]
[1779072863491,38.88,76662.3,0.0,0.0919,0.0001,7.28708]
[1779072868525,38.89,76664.57,0.0,0.09214,0.0001,7.30157]
[1779072873562,38.89,76665.37,0.0,0.09218,0.0001,7.30167]
[1779072878596,38.89,76673.22,0.0,0.09295,0.0001,7.34804]
[1779072884165,38.9,76677.41,0.0,0.09338,0.0001,7.37343]
[1779072887910,38.9,76679.34,0.0,0.0936,0.0001,7.38611]
[1779072888269,38.9,76681.95,0.0,0.09386,0.0001,7.40153]
[1779072893701,38.91,76684.33,0.0,0.09412,0.0001,7.41701]
[1779072898736,38.91,76687.11,0.0,0.09442,0.0001,7.43458]
[1779072903772,38.92,76680.08,0.0,0.09376,0.0001,7.39546]
[1779072908941,38.92,76681.35,0.0,0.0939,0.0001,7.4041]
[1779072913883,38.93,76678.79,0.0,0.09368,0.0001,7.39097]
[1779072913886,38.93,76678.87,0.0,0.09369,0.0001,7.39177]
[1779072919884,38.93,76676.86,0.0,0.09352,0.0001,7.38139]
[1779072921907,38.93,76676.53,0.0,0.09349,0.0001,7.37967]
[1779072921920,38.93,76677.59,0.0,0.0936,0.0001,7.38596]
[1779072923967,38.93,76677.59,0.0,0.0936,0.0001,7.38613]
[1779072923982,38.93,76677.21,0.0,0.09357,0.0001,7.38411]
[1779072929953,38.94,76678.19,0.0,0.09368,0.0001,7.39097]
[1779072931109,38.94,76678.19,0.0,0.09368,0.0001,7.39097]
[1779072931148,38.94,76678.19,0.0,0.09368,0.0001,7.39097]
[1779072931158,38.94,76685.41,0.0,0.09433,0.0001,7.42707]
[1779072932217,38.94,76685.41,0.0,0.09433,0.0001,7.42707]
[1779072934315,38.94,76686.18,0.0,0.09441,0.0001,7.43202]
[1779072936152,38.94,76683.14,0.0,0.09412,0.0001,7.41497]
[1779072936161,38.94,76683.14,0.0,0.09412,0.0001,7.41497]
[1779072936163,38.94,76683.14,0.0,0.09412,0.0001,7.41497]
[1779072936175,38.94,76683.14,0.0,0.09412,0.0001,7.41497]
[1779072936365,38.94,76683.14,0.0,0.09412,0.0001,7.41497]
[1779072936389,38.94,76683.14,0.0,0.09412,0.0001,7.41497]
[1779072938408,38.94,76681.52,0.0,0.09397,0.0001,7.40615]
[1779072941396,38.94,76683.24,0.0,0.09416,0.0001,7.41691]
[1779072941410,38.94,76683.24,0.0,0.09416,0.0001,7.41691]
[1779072941452,38.95,76682.92,0.0,0.09413,0.0001,7.41534]
[1779072942175,38.95,76682.92,0.0,0.09413,0.0001,7.41534]
[1779072942265,38.95,76682.92,0.0,0.09413,0.0001,7.41534]
[1779072942499,38.95,76683.03,0.0,0.09414,0.0001,7.41625]
[1779072942563,38.95,76683.03,0.0,0.09414,0.0001,7.41625]
[1779072944575,38.95,76687.63,0.0,0.0946,0.0001,7.44335]
[1779072944635,38.95,76687.63,0.0,0.0946,0.0001,7.44335]
[1779072945785,38.95,76688.4,0.0,0.09468,0.0001,7.44802]
[1779072945837,38.95,76688.4,0.0,0.09468,0.0001,7.44802]
[1779072948698,38.95,76692.67,0.0,0.09511,0.0001,7.47328]
[1779072949087,38.95,76692.43,0.0,0.09509,0.0001,7.47205]
[1779072950762,38.95,76692.1,0.0,0.09506,0.0001,7.4703]
[1779072951100,38.95,76691.01,0.0,0.09496,0.0001,7.46427]
[1779072956137,38.95,76690.19,0.0,0.0949,0.0001,7.46047]
[1779072958154,38.96,76681.37,0.0,0.09404,0.0001,7.40991]
[1779072963187,38.96,76682.31,0.0,0.09415,0.0001,7.4165]
[1779072965152,38.96,76683.02,0.0,0.09422,0.0001,7.42083]
[1779072965214,38.96,76678.9,0.0,0.09383,0.0001,7.39732]
[1779072970236,38.96,76673.39,0.0,0.09331,0.0001,7.36672]
[1779072975270,38.97,76673.78,0.0,0.09336,0.0001,7.36974]
[1779072980306,38.97,76672.24,0.0,0.09323,0.0001,7.36178]
[1779072985340,38.97,76675.39,0.0,0.09355,0.0001,7.38069]
[1779072990375,38.97,76674.92,0.0,0.09351,0.0001,7.37879]
[1779072995410,38.98,76675.79,0.0,0.09355,0.0001,7.37876]
[1779073000445,38.98,76677.48,0.0,0.09373,0.0001,7.38924]
[1779073005480,38.98,76673.78,0.0,0.09338,0.0001,7.36869]
[1779073010518,38.98,76667.1,0.0,0.09275,0.0001,7.33111]
[1779073012054,38.98,76668.04,0.0,0.09284,0.0001,7.33683]
[1779073017565,38.99,76672.85,0.0,0.09332,0.0001,7.3653]
[1779073022833,38.99,76679.08,0.0,0.09394,0.0001,7.40162]
[1779073022947,38.99,76679.08,0.0,0.09394,0.0001,7.40162]
[1779073023465,38.99,76683.3,0.0,0.09435,0.0001,7.42623]
[1779073027953,38.99,76684.63,0.0,0.0945,0.0001,7.43477]
[1779073027963,38.99,76684.63,0.0,0.0945,0.0001,7.43477]
[1779073027991,38.99,76684.63,0.0,0.0945,0.0001,7.43477]
[1779073028998,38.99,76684.05,0.0,0.09445,0.0001,7.43166]
[1779073029034,38.99,76684.05,0.0,0.09445,0.0001,7.43166]
[1779073031065,38.99,76685.55,0.0,0.0946,0.0001,7.4408]
[1779073031094,38.99,76685.55,0.0,0.0946,0.0001,7.4408]
[1779073033117,39.0,76687.94,0.0,0.09484,0.0001,7.45502]
[1779073033172,39.0,76687.94,0.0,0.09484,0.0001,7.45502]
[1779073034254,39.0,76687.26,0.0,0.09478,0.0001,7.45129]
[1779073034337,39.0,76687.26,0.0,0.09478,0.0001,7.45129]
[1779073035167,39.0,76687.42,0.0,0.0948,0.0001,7.45242]
[1779073035226,39.0,76687.42,0.0,0.0948,0.0001,7.45242]
[1779073037237,39.0,76687.76,0.0,0.09484,0.0001,7.45479]
[1779073037253,39.0,76687.76,0.0,0.09484,0.0001,7.45479]
[1779073039288,39.0,76689.18,0.0,0.09498,0.0001,7.46337]
[1779073039351,39.0,76689.18,0.0,0.09498,0.0001,7.46337]
[1779073041349,39.0,76690.4,0.0,0.09511,0.0001,7.47059]
[1779073041420,39.0,76690.4,0.0,0.09511,0.0001,7.47059]
[1779073043405,39.0,76691.92,0.0,0.09526,0.0001,7.47987]
[1779073043455,39.0,76691.92,0.0,0.09526,0.0001,7.47987]
[1779073044030,39.0,76692.36,0.0,0.09531,0.0001,7.48255]
[1779073044040,39.0,76692.36,0.0,0.09531,0.0001,7.48255]
[1779073044107,39.0,76692.36,0.0,0.09531,0.0001,7.48255]
[1779073044204,39.0,76690.93,0.0,0.09517,0.0001,7.47442]
[1779073045466,39.0,76690.93,0.0,0.09517,0.0001,7.47442]
[1779073045482,39.0,76690.93,0.0,0.09517,0.0001,7.47442]
[1779073045546,39.0,76696.97,0.0,0.09577,0.0001,7.50951]
[1779073045898,39.0,76696.97,0.0,0.09577,0.0001,7.50951]
[1779073045996,39.0,76698.1,0.0,0.09588,0.0001,7.51614]
[1779073051259,39.0,76702.65,0.0,0.09634,0.0001,7.54321]
[1779073052058,39.0,76710.77,0.0,0.09709,0.0001,7.58462]
[1779073052472,39.0,76716.55,0.0,0.09767,0.0001,7.61836]
[1779073057065,39.01,76719.95,0.0,0.09802,0.0001,7.63864]
[1779073057071,39.01,76719.95,0.0,0.09802,0.0001,7.63864]
[1779073057075,39.01,76719.95,0.0,0.09802,0.0001,7.63864]
[1779073061945,39.01,76720.35,0.0,0.09807,0.0001,7.64161]
[1779073061998,39.01,76720.35,0.0,0.09807,0.0001,7.64161]
[1779073064785,39.01,76719.12,0.0,0.09795,0.0001,7.63473]
[1779073065603,39.01,76720.03,0.0,0.09804,0.0001,7.64014]
[1779073066588,39.01,76730.78,0.0,0.09913,0.0001,7.70322]
[1779073068150,39.01,76729.19,0.0,0.09897,0.0001,7.69392]
[1779073068283,39.01,76729.19,0.0,0.09897,0.0001,7.69392]
[1779073069478,39.01,76739.44,0.0,0.10001,0.0001,7.7541]
[1779073070222,39.01,76739.44,0.0,0.10001,0.0001,7.7541]
[1779073072265,39.01,76741.02,0.0,0.10018,0.0001,7.76358]
[1779073072385,39.01,76741.02,0.0,0.10018,0.0001,7.76358]
[1779073072541,39.01,76741.02,0.0,0.10018,0.0001,7.76358]
[1779073072420,39.01,76748.87,0.0,0.10098,0.0001,7.80977]
[1779073072701,39.01,76748.87,0.0,0.10098,0.0001,7.80977]
[1779073072965,39.01,76748.87,0.0,0.10098,0.0001,7.80976]
[1779073073969,39.01,76748.87,0.0,0.10098,0.0001,7.80976]
[1779073074052,39.01,76765.68,0.0,0.10272,0.0001,7.90886]
[1779073077707,39.01,76759.56,0.0,0.10208,0.0001,7.87234]
[1779073077718,39.01,76759.56,0.0,0.10208,0.0001,7.87234]
[1779073078975,39.01,76754.34,0.0,0.10153,0.0001,7.8413]
[1779073078981,39.01,76754.34,0.0,0.10153,0.0001,7.8413]
[1779073078987,39.01,76754.34,0.0,0.10153,0.0001,7.8413]
[1779073080197,39.01,76755.67,0.0,0.10167,0.0001,7.84914]
[1779073080284,39.01,76755.67,0.0,0.10167,0.0001,7.84914]
[1779073085971,39.01,76754.55,0.0,0.10157,0.0001,7.84326]
[1779073088736,39.01,76759.07,0.0,0.10204,0.0001,7.87029]
[1779073088742,39.01,76759.07,0.0,0.10204,0.0001,7.87029]
[1779073088751,39.01,76759.07,0.0,0.10204,0.0001,7.87029]
[1779073088823,39.01,76759.07,0.0,0.10204,0.0001,7.87029]
[1779073089075,39.01,76759.88,0.0,0.10212,0.0001,7.87515]
[1779073094109,39.01,76763.48,0.0,0.10251,0.0001,7.89685]
[1779073099143,39.02,76762.96,0.0,0.10246,0.0001,7.89401]
[1779073100852,39.02,76760.68,0.0,0.10222,0.0001,7.88065]
[1779073101565,39.02,76758.42,0.0,0.10199,0.0001,7.86743]
[1779073106606,39.02,76756.26,0.0,0.10178,0.0001,7.85524]
[1779073111647,39.02,76756.1,0.0,0.10171,0.0001,7.84922]
[1779073115913,39.02,76752.84,0.0,0.10138,0.0001,7.83056]
[1779073119139,39.02,76747.75,0.0,0.10086,0.0001,7.80043]
[1779073119671,39.02,76747.96,0.0,0.10088,0.0001,7.80173]
[1779073121298,39.02,76738.62,0.0,0.09993,0.0001,7.74703]
[1779073121699,39.02,76738.62,0.0,0.09993,0.0001,7.74703]
[1779073122306,39.02,76735.16,0.0,0.09958,0.0001,7.72693]
[1779073127342,39.03,76734.14,0.0,0.0995,0.0001,7.72218]
[1779073132375,39.03,76731.16,0.0,0.09922,0.0001,7.70576]
[1779073137388,39.03,76732.53,0.0,0.09937,0.0001,7.71459]
[1779073140432,39.03,76742.76,0.0,0.10042,0.0001,7.7754]
[1779073145467,39.04,76740.6,0.0,0.10022,0.0001,7.76354]
[1779073150501,39.04,76742.08,0.0,0.10039,0.0001,7.77318]
[1779073155538,39.04,76746.95,0.0,0.1009,0.0001,7.80263]
[1779073160572,39.04,76747.47,0.0,0.10097,0.0001,7.80649]
[1779073163834,39.05,76750.78,0.0,0.10131,0.0001,7.82641]
[1779073164673,39.05,76751.78,0.0,0.10142,0.0001,7.83243]
[1779073165548,39.05,76751.78,0.0,0.10142,0.0001,7.83243]
[1779073170563,39.05,76754.74,0.0,0.10173,0.0001,7.85041]
[1779073171129,39.05,76754.74,0.0,0.10173,0.0001,7.85041]
[1779073174796,39.05,76749.69,0.0,0.10116,0.0001,7.81514]
[1779073176137,39.05,76750.24,0.0,0.10121,0.0001,7.8185]
[1779073176149,39.05,76750.24,0.0,0.10121,0.0001,7.8185]
[1779073181162,39.05,76749.42,0.0,0.10114,0.0001,7.81444]
[1779073181168,39.05,76749.42,0.0,0.10114,0.0001,7.81444]
[1779073181172,39.05,76749.42,0.0,0.10114,0.0001,7.81444]
[1779073186179,39.05,76747.53,0.0,0.10096,0.0001,7.8038]
[1779073186190,39.05,76747.53,0.0,0.10096,0.0001,7.8038]
[1779073188367,39.05,76744.57,0.0,0.10066,0.0001,7.78684]
[1779073188642,39.05,76744.57,0.0,0.10066,0.0001,7.78684]
[1779073188734,39.05,76744.57,0.0,0.10066,0.0001,7.78684]
[1779073188773,39.05,76745.16,0.0,0.10072,0.0001,7.7903]
[1779073189776,39.05,76753.74,0.0,0.1016,0.0001,7.84074]
[1779073190787,39.05,76761.75,0.0,0.10243,0.0001,7.88771]
[1779073195794,39.05,76762.6,0.0,0.10251,0.0001,7.89253]
[1779073199890,39.05,76762.69,0.0,0.10252,0.0001,7.89287]
[1779073200804,39.05,76762.69,0.0,0.10252,0.0001,7.89287]
[1779073200815,39.05,76762.69,0.0,0.10252,0.0001,7.89287]
[1779073200868,39.05,76762.98,0.0,0.10255,0.0001,7.89459]
[1779073205822,39.05,76762.86,0.0,0.10252,0.0001,7.89319]
[1779073205836,39.05,76762.86,0.0,0.10252,0.0001,7.89319]
[1779073206073,39.05,76762.98,0.0,0.10253,0.0001,7.89368]
[1779073206619,39.05,76762.98,0.0,0.10253,0.0001,7.89368]
[1779073206798,39.05,76762.98,0.0,0.10253,0.0001,7.89368]
[1779073206802,39.05,76768.43,0.0,0.1031,0.0001,7.92587]
[1779073207175,39.05,76768.43,0.0,0.1031,0.0001,7.92587]
[1779073207619,39.05,76785.83,0.0,0.10492,0.00011,8.0289]
[1779073208818,39.05,76804.3,0.0,0.10687,0.00011,8.13858]
[1779073209904,39.05,76812.92,0.0,0.10778,0.00011,8.18924]
[1779073211078,39.05,76810.47,0.0,0.10751,0.00011,8.17458]
[1779073211080,39.05,76810.47,0.0,0.10751,0.00011,8.17458]
[1779073211088,39.05,76810.47,0.0,0.10751,0.00011,8.17458]
[1779073212486,39.05,76810.84,0.0,0.10755,0.00011,8.17659]
[1779073212582,39.04,76820.93,0.0,0.10863,0.00011,8.23679]
[1779073214340,39.04,76827.59,0.0,0.10935,0.00011,8.27644]
[1779073214401,39.04,76828.73,0.0,0.10946,0.00011,8.2829]
[1779073216095,39.04,76829.3,0.0,0.10952,0.00011,8.28593]
[1779073216106,39.04,76829.3,0.0,0.10952,0.00011,8.28593]
[1779073219009,39.04,76836.97,0.0,0.11032,0.00011,8.33035]
[1779073220529,39.04,76836.97,0.0,0.11032,0.00011,8.33035]
[1779073220677,39.04,76836.97,0.0,0.11032,0.00011,8.33035]
[1779073226054,39.01,76834.57,0.0,0.10993,0.00011,8.30876]
[1779073231082,39.01,76837.79,0.0,0.11025,0.00011,8.32636]
[1779073234388,39.0,76830.8,0.0,0.10939,0.00011,8.27691]
[1779073240153,39.0,76831.39,0.0,0.10941,0.00011,8.27787]
[1779073245187,38.99,76838.92,0.0,0.11019,0.00011,8.32137]
[1779073249216,38.95,76848.5,0.0,0.11099,0.00011,8.36566]
[1779073250372,38.95,76861.51,0.0,0.11242,0.00011,8.44392]
[1779073252505,38.95,76861.65,0.0,0.11243,0.00011,8.44422]
[1779073252922,38.95,76861.65,0.0,0.11243,0.00011,8.44422]
[1779073253890,38.94,76864.89,0.0,0.11278,0.00011,8.46327]
[1779073253904,38.94,76864.89,0.0,0.11278,0.00011,8.46327]
[1779073253909,38.93,76865.79,0.0,0.11276,0.00011,8.46254]
[1779073257272,38.85,76874.73,0.0,0.11328,0.00011,8.49143]
[1779073261468,38.79,76871.22,0.0,0.11252,0.00011,8.45045]
[1779073265942,38.76,76861.49,0.0,0.11127,0.00011,8.38173]
[1779073266474,38.76,76861.49,0.0,0.11127,0.00011,8.38173]
[1779073266485,38.76,76861.49,0.0,0.11127,0.00011,8.38173]
[1779073267296,38.76,76858.65,0.0,0.11095,0.00011,8.36448]
[1779073267431,38.76,76858.65,0.0,0.11095,0.00011,8.36448]
[1779073267466,38.74,76849.42,0.0,0.10983,0.00011,8.30289]
[1779073269220,38.72,76849.42,0.0,0.10974,0.00011,8.29758]
[1779073269289,38.72,76849.42,0.0,0.10974,0.00011,8.29758]
[1779073274395,38.63,76846.32,0.0,0.10882,0.00011,8.24743]
[1779073275311,38.63,76846.32,0.0,0.10882,0.00011,8.24743]
[1779073276032,38.62,76845.94,0.0,0.10871,0.00011,8.24137]
[1779073281443,38.56,76844.6,0.0,0.10823,0.00011,8.21526]
[1779073286830,38.56,76842.03,0.0,0.10793,0.00011,8.19845]
[1779073292520,38.55,76850.36,0.0,0.10873,0.00011,8.24064]
[1779073293897,38.55,76850.36,0.0,0.10873,0.00011,8.24064]
[1779073293969,38.55,76852.16,0.0,0.10891,0.00011,8.25084]
[1779073294516,38.55,76852.16,0.0,0.10891,0.00011,8.25084]
[1779073294535,38.55,76852.16,0.0,0.10891,0.00011,8.25084]
[1779073295108,38.55,76852.16,0.0,0.10891,0.00011,8.25084]
[1779073295440,38.55,76852.16,0.0,0.10891,0.00011,8.25084]
[1779073295557,38.55,76852.16,0.0,0.10891,0.00011,8.25084]
[1779073295766,38.55,76852.16,0.0,0.10891,0.00011,8.25084]
[1779073295851,38.55,76852.16,0.0,0.10891,0.00011,8.25084]
[1779073295951,38.55,76878.39,0.0,0.11181,0.00011,8.41057]
[1779073297592,38.55,76878.39,0.0,0.11181,0.00011,8.41034]
[1779073297640,38.55,76878.39,0.0,0.11181,0.00011,8.41034]
[1779073300861,38.54,76878.39,0.0,0.11177,0.00011,8.40846]
[1779073300869,38.54,76878.39,0.0,0.11177,0.00011,8.40846]
[1779073305876,38.54,76883.01,0.0,0.11226,0.00011,8.43529]
[1779073305888,38.54,76883.01,0.0,0.11226,0.00011,8.43529]
[1779073306884,38.54,76878.77,0.0,0.11178,0.00011,8.40864]
[1779073306923,38.54,76876.73,0.0,0.11154,0.00011,8.39579]
[1779073307474,38.54,76876.73,0.0,0.11154,0.00011,8.39579]
[1779073311960,38.53,76873.39,0.0,0.11115,0.00011,8.37439]
[1779073312033,38.53,76866.2,0.0,0.11034,0.00011,8.32969]
[1779073312482,38.53,76866.2,0.0,0.11034,0.00011,8.32969]
[1779073312493,38.53,76866.2,0.0,0.11034,0.00011,8.32969]
[1779073312889,38.53,76862.74,0.0,0.10995,0.00011,8.30815]
[1779073317498,38.49,76862.4,0.0,0.10967,0.00011,8.29317]
[1779073317508,38.49,76862.4,0.0,0.10967,0.00011,8.29317]
[1779073320632,38.45,76863.97,0.0,0.10961,0.00011,8.28999]
[1779073320730,38.45,76859.0,0.0,0.10905,0.00011,8.25926]
[1779073322574,38.44,76854.24,0.0,0.10846,0.00011,8.22644]
[1779073327782,38.38,76860.54,0.0,0.10878,0.00011,8.24449]
[1779073330937,38.36,76864.49,0.0,0.10908,0.00011,8.26129]
[1779073330948,38.35,76866.38,0.0,0.10928,0.00011,8.2721]
[1779073331060,38.35,76866.38,0.0,0.10928,0.00011,8.2721]
[1779073331221,38.35,76866.38,0.0,0.10928,0.00011,8.2721]
[1779073331473,38.35,76866.38,0.0,0.10928,0.00011,8.2721]
[1779073331741,38.35,76866.38,0.0,0.10928,0.00011,8.2721]
[1779073331963,38.35,76882.86,0.0,0.11111,0.00011,8.37296]
[1779073336750,38.35,76885.7,0.0,0.1114,0.00011,8.3892]
[1779073336761,38.35,76885.7,0.0,0.1114,0.00011,8.3892]
[1779073341766,38.35,76886.37,0.0,0.11145,0.00011,8.39167]
[1779073341771,38.35,76886.37,0.0,0.11145,0.00011,8.39167]
[1779073341778,38.35,76886.37,0.0,0.11145,0.00011,8.39167]
[1779073342983,38.34,76897.07,0.0,0.11264,0.00011,8.45692]
[1779073346787,38.34,76901.27,0.0,0.11309,0.00011,8.48163]
[1779073346798,38.34,76901.27,0.0,0.11309,0.00011,8.48163]
[1779073346838,38.34,76901.27,0.0,0.11309,0.00011,8.48163]
[1779073348039,38.33,76901.27,0.0,0.11301,0.00011,8.47748]
[1779073349024,38.32,76897.41,0.0,0.11256,0.00011,8.45288]
[1779073350991,38.32,76888.64,0.0,0.11156,0.00011,8.39814]
[1779073355992,38.32,76889.6,0.0,0.11157,0.00011,8.39641]
[1779073361010,38.31,76894.37,0.0,0.11207,0.00011,8.42368]
[1779073364918,38.31,76890.31,0.0,0.11158,0.00011,8.39714]
[1779073364952,38.31,76890.31,0.0,0.11158,0.00011,8.39714]
[1779073367697,38.3,76893.03,0.0,0.11187,0.00011,8.41273]
[1779073367806,38.3,76893.03,0.0,0.11187,0.00011,8.41273]
[1779073367863,38.3,76893.03,0.0,0.11187,0.00011,8.41273]
[1779073370078,38.29,76900.54,0.0,0.11261,0.00011,8.45356]
[1779073375113,38.26,76900.05,0.0,0.11236,0.00011,8.44001]
[1779073380148,38.25,76900.67,0.0,0.11239,0.00011,8.44174]
[1779073385226,38.24,76901.78,0.0,0.11248,0.00011,8.44651]
[1779073390232,38.24,76899.25,0.0,0.11216,0.00011,8.42888]
[1779073395265,38.23,76896.91,0.0,0.11186,0.00011,8.41266]
[1779073400300,38.23,76898.26,0.0,0.11198,0.00011,8.41917]
[1779073405335,38.22,76898.39,0.0,0.11196,0.00011,8.41813]
[1779073409213,38.22,76898.44,0.0,0.11195,0.00011,8.41769]
[1779073410041,38.21,76890.88,0.0,0.11108,0.00011,8.37011]
[1779073411079,38.21,76883.14,0.0,0.11014,0.00011,8.31604]
[1779073413723,38.21,76880.82,0.0,0.10987,0.00011,8.30116]
[1779073413785,38.21,76880.82,0.0,0.10987,0.00011,8.30116]
[1779073414221,38.21,76880.53,0.0,0.10984,0.00011,8.29938]
[1779073414231,38.21,76880.53,0.0,0.10984,0.00011,8.29938]
[1779073417952,38.21,76879.63,0.0,0.10973,0.00011,8.29366]
[1779073423463,38.21,76875.86,0.0,0.10931,0.00011,8.26999]
[1779073432525,38.21,76874.37,0.0,0.10913,0.00011,8.26021]
[1779073436720,38.21,76865.39,0.0,0.10813,0.00011,8.20489]
[1779073437633,38.21,76865.39,0.0,0.10813,0.00011,8.20489]
[1779073438556,38.21,76861.19,0.0,0.10767,0.00011,8.17902]
[1779073440055,38.2,76859.74,0.0,0.1075,0.00011,8.16979]
[1779073441179,38.2,76859.54,0.0,0.10747,0.00011,8.16794]
[1779073441361,38.2,76859.54,0.0,0.10747,0.00011,8.16794]
[1779073441607,38.2,76859.54,0.0,0.10747,0.00011,8.16794]
[1779073444735,38.2,76855.17,0.0,0.10697,0.00011,8.14036]
[1779073444758,38.2,76855.17,0.0,0.10697,0.00011,8.14036]
[1779073445109,38.2,76851.39,0.0,0.10655,0.00011,8.11684]
[1779073445316,38.2,76851.39,0.0,0.10655,0.00011,8.11684]
[1779073445763,38.2,76851.39,0.0,0.10655,0.00011,8.11684]
[1779073445839,38.2,76851.39,0.0,0.10655,0.00011,8.11684]
[1779073450850,38.2,76845.99,0.0,0.10594,0.00011,8.08275]
[1779073450855,38.2,76845.99,0.0,0.10594,0.00011,8.08275]
[1779073455895,38.19,76845.84,0.0,0.1059,0.00011,8.08036]
[1779073460907,38.19,76845.77,0.0,0.10587,0.00011,8.07842]
[1779073465918,38.18,76845.86,0.0,0.10585,0.00011,8.0778]
[1779073468191,38.17,76837.15,0.0,0.10486,0.00011,8.02187]
[1779073473178,38.16,76829.34,0.0,0.10388,0.00011,7.96433]
[1779073478111,38.16,76841.19,0.0,0.10514,0.00011,8.03578]
[1779073481978,38.16,76848.06,0.0,0.10588,0.00011,8.0769]
[1779073481999,38.16,76848.06,0.0,0.10588,0.00011,8.0769]
[1779073485311,38.16,76854.87,0.0,0.1066,0.00011,8.11754]
[1779073485852,38.16,76854.87,0.0,0.1066,0.00011,8.11754]
[1779073487667,38.14,76853.92,0.0,0.10643,0.00011,8.10794]
[1779073492691,38.14,76850.55,0.0,0.10603,0.00011,8.08546]
[1779073493215,38.14,76860.05,0.0,0.10706,0.00011,8.14331]
[1779073493986,38.14,76860.05,0.0,0.10706,0.00011,8.14331]
[1779073494061,38.14,76860.05,0.0,0.10706,0.00011,8.14331]
[1779073494087,38.14,76867.07,0.0,0.10783,0.00011,8.18627]
[1779073495947,38.14,76867.07,0.0,0.10783,0.00011,8.18606]
[1779073501017,38.13,76871.37,0.0,0.10827,0.00011,8.21077]
[1779073501809,38.13,76871.37,0.0,0.10827,0.00011,8.21077]
[1779073502024,38.13,76872.38,0.0,0.10838,0.00011,8.21669]
[1779073504040,38.13,76869.19,0.0,0.10802,0.00011,8.19686]
[1779073504107,38.13,76869.19,0.0,0.10802,0.00011,8.19686]
[1779073504113,38.13,76869.19,0.0,0.10802,0.00011,8.19686]
[1779073504199,38.12,76862.74,0.0,0.10726,0.00011,8.15468]
[1779073504385,38.12,76862.74,0.0,0.10726,0.00011,8.15468]
[1779073504651,38.12,76862.74,0.0,0.10726,0.00011,8.15468]
[1779073506352,38.12,76857.44,0.0,0.10664,0.00011,8.11973]
[1779073506360,38.12,76857.44,0.0,0.10664,0.00011,8.11973]
[1779073506563,38.12,76857.44,0.0,0.10664,0.00011,8.11973]
[1779073506655,38.12,76857.44,0.0,0.10664,0.00011,8.11973]
[1779073507115,38.11,76856.41,0.0,0.10651,0.00011,8.11286]
[1779073508011,38.11,76856.41,0.0,0.10651,0.00011,8.11286]
[1779073508793,38.11,76852.33,0.0,0.10606,0.00011,8.08762]
[1779073512687,38.11,76848.97,0.0,0.10568,0.00011,8.06608]
[1779073515279,38.11,76857.35,0.0,0.10658,0.00011,8.11667]
[1779073519697,38.11,76854.58,0.0,0.10627,0.00011,8.09922]
[1779073525187,38.1,76848.77,0.0,0.10563,0.00011,8.06324]
[1779073530223,38.1,76851.24,0.0,0.10589,0.00011,8.07778]
[1779073535746,38.1,76851.57,0.0,0.10584,0.00011,8.07317]
[1779073538214,38.1,76851.39,0.0,0.10582,0.00011,8.07194]
[1779073542087,38.1,76854.95,0.0,0.1062,0.00011,8.09303]
[1779073547341,38.1,76856.47,0.0,0.10634,0.00011,8.10117]
[1779073553383,38.09,76852.27,0.0,0.10587,0.00011,8.07465]
[1779073554643,38.09,76852.27,0.0,0.10587,0.00011,8.07465]
[1779073555851,38.09,76854.98,0.0,0.10616,0.00011,8.09103]
[1779073558299,38.08,76861.49,0.0,0.10681,0.00011,8.12714]
[1779073559175,38.08,76861.49,0.0,0.10681,0.00011,8.12714]
[1779073559255,38.08,76866.7,0.0,0.10734,0.00011,8.15704]
[1779073559945,38.08,76866.7,0.0,0.10734,0.00011,8.15704]
[1779073560165,38.08,76866.7,0.0,0.10734,0.00011,8.15704]
[1779073560955,38.07,76872.19,0.0,0.10794,0.00011,8.19042]
[1779073566127,38.07,76873.52,0.0,0.10807,0.00011,8.19779]
[1779073566869,38.07,76872.85,0.0,0.108,0.00011,8.19347]
[1779073566877,38.07,76872.85,0.0,0.108,0.00011,8.19347]
[1779073566913,38.07,76875.55,0.0,0.10829,0.00011,8.21005]
[1779073567467,38.07,76875.55,0.0,0.10829,0.00011,8.21005]
[1779073568266,38.07,76883.18,0.0,0.10914,0.00011,8.25687]
[1779073570265,38.07,76883.18,0.0,0.10914,0.00011,8.25687]
[1779073572313,38.07,76891.94,0.0,0.1101,0.00011,8.31007]
[1779073572538,38.07,76890.76,0.0,0.10996,0.00011,8.30254]
[1779073574554,38.07,76883.06,0.0,0.1091,0.00011,8.25467]
[1779073579590,38.07,76879.74,0.0,0.10872,0.00011,8.23351]
[1779073583569,38.06,76879.85,0.0,0.10872,0.00011,8.23378]
[1779073585739,38.05,76871.09,0.0,0.10769,0.00011,8.17666]
[1779073588577,38.03,76873.73,0.0,0.10782,0.00011,8.18393]
[1779073588586,38.03,76873.73,0.0,0.10782,0.00011,8.18393]
[1779073588589,38.03,76873.73,0.0,0.10782,0.00011,8.18393]
[1779073591117,38.03,76876.16,0.0,0.10808,0.00011,8.19857]
[1779073591285,38.03,76876.16,0.0,0.10808,0.00011,8.19857]
[1779073591140,38.03,76876.22,0.0,0.10802,0.00011,8.19281]
[1779073591512,38.03,76876.22,0.0,0.10802,0.00011,8.19281]
[1779073593604,38.03,76879.7,0.0,0.1084,0.00011,8.21379]
[1779073593617,38.03,76879.7,0.0,0.1084,0.00011,8.21379]
[1779073596519,38.02,76890.61,0.0,0.1096,0.00011,8.28057]
[1779073596527,38.02,76890.61,0.0,0.1096,0.00011,8.28057]
[1779073596530,38.02,76890.61,0.0,0.1096,0.00011,8.28057]
[1779073596591,38.02,76890.61,0.0,0.1096,0.00011,8.28057]
[1779073597031,38.02,76890.61,0.0,0.1096,0.00011,8.28057]
[1779073597136,38.02,76890.61,0.0,0.1096,0.00011,8.28057]
[1779073597171,38.02,76890.61,0.0,0.1096,0.00011,8.28057]
[1779073597226,38.02,76890.61,0.0,0.1096,0.00011,8.28057]
[1779073598627,38.02,76889.63,0.0,0.10949,0.00011,8.27412]
[1779073598639,38.02,76889.63,0.0,0.10949,0.00011,8.27412]
[1779073601146,38.02,76889.39,0.0,0.10945,0.00011,8.27223]
[1779073601196,38.02,76886.76,0.0,0.10915,0.00011,8.25561]
[1779073603648,38.02,76886.65,0.0,0.10914,0.00011,8.25476]
[1779073603659,38.02,76886.65,0.0,0.10914,0.00011,8.25476]
[1779073608665,37.99,76885.64,0.0,0.10885,0.00011,8.23903]
[1779073608675,37.99,76885.64,0.0,0.10885,0.00011,8.23903]
[1779073613685,37.94,76881.52,0.0,0.1081,0.00011,8.19774]
[1779073613694,37.94,76881.52,0.0,0.1081,0.00011,8.19774]
[1779073617065,37.92,76881.58,0.0,0.10795,0.00011,8.18946]
[1779073617278,37.9,76875.16,0.0,0.10716,0.00011,8.1454]
[1779073618115,37.9,76875.16,0.0,0.10716,0.00011,8.1454]
[1779073620349,37.9,76868.81,0.0,0.10643,0.00011,8.10484]
[1779073620547,37.9,76868.81,0.0,0.10643,0.00011,8.10484]
[1779073623995,37.9,76870.82,0.0,0.10664,0.00011,8.11654]
[1779073624221,37.9,76870.82,0.0,0.10664,0.00011,8.11654]
[1779073629258,37.88,76877.77,0.0,0.10727,0.00011,8.15174]
[1779073629840,37.87,76877.76,0.0,0.10722,0.00011,8.14942]
[1779073629949,37.86,76877.76,0.0,0.10718,0.00011,8.14712]
[1779073630572,37.86,76877.76,0.0,0.10718,0.00011,8.14712]
[1779073630644,37.86,76877.76,0.0,0.10718,0.00011,8.14712]
[1779073633466,37.85,76884.08,0.0,0.10783,0.00011,8.18328]
[1779073633472,37.85,76884.08,0.0,0.10783,0.00011,8.18328]
[1779073634184,37.85,76886.34,0.0,0.10808,0.00011,8.19723]
[1779073636196,37.85,76886.34,0.0,0.10808,0.00011,8.19718]
[1779073638268,37.85,76888.46,0.0,0.10831,0.00011,8.21012]
[1779073638319,37.84,76889.3,0.0,0.10832,0.00011,8.21063]
[1779073641202,37.83,76889.85,0.0,0.10834,0.00011,8.2117]
[1779073641213,37.83,76889.85,0.0,0.10834,0.00011,8.2117]
[1779073646222,37.8,76891.73,0.0,0.10834,0.00011,8.21211]
[1779073646235,37.8,76891.73,0.0,0.10834,0.00011,8.21211]
[1779073651249,37.77,76894.1,0.0,0.10842,0.00011,8.21658]
[1779073653320,37.76,76895.12,0.0,0.10839,0.00011,8.21248]
[1779073653304,37.75,76904.31,0.0,0.10938,0.00011,8.26732]
[1779073653503,37.75,76904.31,0.0,0.10938,0.00011,8.26732]
[1779073654226,37.74,76913.38,0.0,0.11036,0.00011,8.32166]
[1779073656015,37.74,76914.55,0.0,0.11049,0.00011,8.32866]
[1779073656043,37.74,76914.55,0.0,0.11049,0.00011,8.32866]
[1779073656256,37.74,76914.55,0.0,0.11049,0.00011,8.32866]
[1779073656267,37.74,76914.55,0.0,0.11049,0.00011,8.32866]
[1779073656269,37.74,76914.55,0.0,0.11049,0.00011,8.32866]
[1779073656288,37.74,76913.78,0.0,0.11039,0.00011,8.32303]
[1779073660407,37.74,76912.91,0.0,0.11027,0.00011,8.31693]
[1779073666214,37.73,76922.58,0.0,0.11134,0.00011,8.3755]
[1779073667266,37.73,76922.58,0.0,0.11134,0.00011,8.3755]
[1779073668598,37.73,76920.05,0.0,0.11104,0.00011,8.35905]
[1779073673266,37.73,76931.21,0.0,0.11228,0.00011,8.42711]
[1779073678292,37.68,76929.71,0.0,0.1118,0.00011,8.40108]
[1779073680300,37.68,76927.74,0.0,0.11157,0.00011,8.38842]
[1779073683582,37.67,76920.34,0.0,0.11069,0.00011,8.34034]
[1779073685306,37.67,76920.48,0.0,0.1107,0.00011,8.34077]
[1779073685318,37.67,76920.48,0.0,0.1107,0.00011,8.34077]
[1779073687173,37.67,76920.48,0.0,0.11068,0.00011,8.3399]
[1779073689369,37.66,76938.23,0.0,0.11269,0.00012,8.44963]
[1779073694404,37.66,76933.21,0.0,0.11208,0.00011,8.41631]
[1779073696086,37.66,76933.21,0.0,0.11208,0.00011,8.41631]
[1779073696091,37.66,76933.21,0.0,0.11208,0.00011,8.41631]
[1779073696345,37.65,76930.73,0.0,0.11178,0.00011,8.39977]
[1779073698699,37.63,76929.32,0.0,0.11144,0.00011,8.38153]
[1779073698702,37.63,76929.32,0.0,0.11144,0.00011,8.38153]
[1779073699154,37.63,76932.78,0.0,0.11183,0.00011,8.40319]
[1779073702081,37.62,76935.86,0.0,0.11217,0.00011,8.42156]
[1779073702099,37.62,76939.19,0.0,0.11254,0.00012,8.4419]
[1779073707087,37.62,76938.1,0.0,0.11238,0.00011,8.43295]
[1779073707097,37.62,76938.1,0.0,0.11238,0.00011,8.43295]
[1779073712105,37.61,76938.56,0.0,0.11238,0.00011,8.4333]
[1779073712116,37.61,76938.56,0.0,0.11238,0.00011,8.4333]
[1779073717124,37.6,76939.02,0.0,0.11232,0.00011,8.42765]
[1779073717134,37.6,76939.02,0.0,0.11232,0.00011,8.42765]
[1779073722141,37.58,76937.13,0.0,0.11199,0.00011,8.40953]
[1779073722151,37.58,76937.13,0.0,0.11199,0.00011,8.40953]
[1779073727157,37.52,76938.68,0.0,0.11177,0.00011,8.39806]
[1779073727167,37.52,76938.68,0.0,0.11177,0.00011,8.39806]
[1779073732174,37.49,76930.28,0.0,0.1106,0.00011,8.33395]
[1779073732186,37.49,76930.28,0.0,0.1106,0.00011,8.33395]
[1779073737191,37.45,76935.5,0.0,0.11096,0.00011,8.35381]
[1779073737201,37.45,76935.5,0.0,0.11096,0.00011,8.35381]
[1779073740670,37.44,76933.66,0.0,0.11072,0.00011,8.34105]
[1779073740730,37.44,76933.29,0.0,0.11068,0.00011,8.33845]
[1779073745766,37.44,76933.42,0.0,0.11067,0.00011,8.33799]
[1779073750801,37.44,76933.34,0.0,0.11063,0.00011,8.33617]
[1779073755856,37.43,76930.94,0.0,0.11034,0.00011,8.31989]
[1779073760880,37.43,76927.51,0.0,0.10993,0.00011,8.29737]
[1779073764585,37.43,76928.0,0.0,0.10997,0.00011,8.29981]
[1779073765561,37.43,76927.64,0.0,0.10992,0.00011,8.29711]
[1779073770616,37.42,76928.98,0.0,0.11006,0.00011,8.30461]
[1779073775633,37.42,76927.68,0.0,0.10982,0.00011,8.28902]
[1779073780650,37.42,76926.95,0.0,0.10972,0.00011,8.28341]
[1779073785667,37.41,76926.0,0.0,0.10959,0.00011,8.27647]
[1779073790749,37.41,76927.4,0.0,0.10973,0.00011,8.28428]
[1779073795778,37.41,76925.72,0.0,0.10952,0.00011,8.27287]
[1779073800780,37.41,76926.91,0.0,0.10965,0.00011,8.27969]
[1779073805492,37.4,76935.09,0.0,0.11057,0.00011,8.33032]
[1779073806156,37.4,76935.09,0.0,0.11057,0.00011,8.33032]
[1779073806165,37.4,76935.09,0.0,0.11057,0.00011,8.33032]
[1779073806447,37.4,76940.88,0.0,0.11123,0.00011,8.36654]
[1779073807131,37.4,76940.88,0.0,0.11123,0.00011,8.36654]
[1779073807172,37.4,76940.88,0.0,0.11123,0.00011,8.36654]
[1779073809204,37.4,76948.09,0.0,0.11205,0.00012,8.41143]
[1779073814260,37.4,76941.9,0.0,0.1113,0.00011,8.37036]
[1779073815220,37.4,76941.9,0.0,0.1113,0.00011,8.37036]
[1779073815343,37.4,76941.9,0.0,0.1113,0.00011,8.37036]
[1779073815412,37.4,76941.9,0.0,0.1113,0.00011,8.37036]
[1779073817460,37.39,76944.1,0.0,0.11153,0.00012,8.38329]
[1779073818288,37.39,76944.57,0.0,0.11158,0.00012,8.38591]
[1779073820420,37.39,76944.75,0.0,0.11159,0.00012,8.3867]
[1779073820432,37.39,76944.75,0.0,0.11159,0.00012,8.3867]
[1779073825440,37.38,76942.08,0.0,0.1112,0.00011,8.36512]
[1779073825452,37.38,76942.08,0.0,0.1112,0.00011,8.36512]
[1779073828144,37.37,76941.16,0.0,0.11108,0.00011,8.35843]
[1779073828161,37.37,76941.16,0.0,0.11108,0.00011,8.35843]
[1779073828358,37.37,76936.24,0.0,0.11051,0.00011,8.32718]
[1779073830372,37.37,76925.89,0.0,0.10932,0.00011,8.26179]
[1779073835408,37.37,76926.66,0.0,0.10933,0.00011,8.25977]
[1779073840443,37.37,76926.39,0.0,0.10928,0.00011,8.25727]
[1779073842003,37.37,76925.48,0.0,0.10917,0.00011,8.25124]
[1779073847066,37.36,76919.98,0.0,0.10853,0.00011,8.21607]
[1779073847593,37.36,76919.98,0.0,0.10853,0.00011,8.21595]
[1779073853535,37.36,76919.35,0.0,0.10845,0.00011,8.21135]
[1779073855207,37.36,76919.53,0.0,0.10847,0.00011,8.21237]
[1779073860583,37.36,76915.08,0.0,0.10795,0.00011,8.18394]
[1779073865618,37.36,76911.18,0.0,0.10751,0.00011,8.15909]
[1779073870654,37.36,76910.68,0.0,0.10744,0.00011,8.1556]
[1779073875688,37.36,76912.75,0.0,0.10767,0.00011,8.16814]
[1779073880724,37.35,76910.95,0.0,0.10746,0.00011,8.15642]
[1779073885067,37.35,76906.57,0.0,0.10697,0.00011,8.12893]
[1779073885251,37.35,76906.57,0.0,0.10697,0.00011,8.12893]
[1779073887498,37.35,76905.91,0.0,0.10689,0.00011,8.12474]
[1779073887563,37.35,76894.3,0.0,0.1056,0.00011,8.05258]
[1779073892807,37.35,76890.54,0.0,0.10511,0.00011,8.02285]
[1779073896837,37.35,76898.13,0.0,0.10594,0.00011,8.06946]
[1779073901870,37.35,76897.45,0.0,0.10586,0.00011,8.06498]
[1779073908391,37.35,76899.89,0.0,0.10613,0.00011,8.07973]
[1779073913955,37.35,76900.12,0.0,0.10614,0.00011,8.08057]
[1779073917560,37.35,76899.5,0.0,0.10607,0.00011,8.07649]
[1779073920646,37.35,76892.08,0.0,0.10524,0.00011,8.02994]
[1779073920938,37.35,76892.08,0.0,0.10524,0.00011,8.02994]
[1779073922331,37.35,76888.88,0.0,0.10488,0.00011,8.01002]
[1779073922403,37.35,76888.88,0.0,0.10488,0.00011,8.01002]
[1779073926614,37.35,76888.78,0.0,0.10487,0.00011,8.00936]
[1779073930067,37.34,76878.78,0.0,0.10376,0.00011,7.94662]
[1779073935104,37.34,76867.34,0.0,0.10248,0.00011,7.87438]
[1779073940141,37.34,76869.74,0.0,0.10272,0.00011,7.88811]
[1779073941459,37.34,76869.74,0.0,0.10272,0.00011,7.88811]
[1779073947189,37.33,76864.48,0.0,0.10213,0.00011,7.85447]
[1779073952225,37.33,76863.1,0.0,0.1019,0.00011,7.83933]
[1779073957260,37.33,76862.79,0.0,0.10186,0.00011,7.83693]
[1779073962295,37.33,76859.61,0.0,0.10151,0.00011,7.81697]
[1779073967331,37.33,76856.63,0.0,0.10119,0.00011,7.79852]
[1779073972365,37.33,76858.04,0.0,0.10134,0.00011,7.80716]
[1779073976622,37.33,76858.06,0.0,0.10134,0.00011,7.80727]
[1779073979662,37.33,76849.58,0.0,0.10043,0.00011,7.75525]
[1779073980645,37.33,76849.58,0.0,0.10043,0.00011,7.75525]
[1779073981611,37.33,76848.79,0.0,0.10035,0.00011,7.7505]
[1779073981628,37.33,76848.79,0.0,0.10035,0.00011,7.7505]
[1779073981638,37.33,76848.79,0.0,0.10035,0.00011,7.7505]
[1779073981682,37.33,76848.06,0.0,0.10027,0.00011,7.74611]
[1779073986647,37.33,76841.66,0.0,0.09958,0.00011,7.70664]
[1779073986659,37.33,76841.66,0.0,0.09958,0.00011,7.70664]
[1779073991665,37.33,76846.57,0.0,0.1001,0.00011,7.73627]
[1779073991675,37.33,76846.57,0.0,0.1001,0.00011,7.73627]
[1779073996682,37.33,76843.5,0.0,0.09978,0.00011,7.71786]
[1779073996694,37.33,76843.5,0.0,0.09978,0.00011,7.71786]
[1779074001700,37.33,76831.92,0.0,0.09856,0.00011,7.64779]
[1779074001711,37.33,76831.92,0.0,0.09856,0.00011,7.64779]
[1779074002709,37.33,76831.91,0.0,0.09857,0.00011,7.64794]
[1779074004140,37.33,76828.66,0.0,0.09823,0.00011,7.62857]
[1779074004708,37.33,76822.18,0.0,0.09755,0.0001,7.58892]
[1779074006718,37.33,76821.13,0.0,0.09743,0.0001,7.58249]
[1779074006728,37.33,76821.13,0.0,0.09743,0.0001,7.58249]
[1779074006730,37.33,76821.27,0.0,0.09745,0.0001,7.58318]
[1779074006769,37.33,76821.27,0.0,0.09745,0.0001,7.58318]
[1779074007621,37.33,76821.27,0.0,0.09744,0.0001,7.58302]
[1779074008333,37.33,76821.27,0.0,0.09744,0.0001,7.58302]
[1779074008645,37.33,76822.09,0.0,0.09753,0.0001,7.58783]
[1779074010397,37.33,76821.26,0.0,0.09744,0.0001,7.58261]
[1779074010403,37.33,76821.26,0.0,0.09744,0.0001,7.58261]
[1779074011740,37.33,76821.24,0.0,0.09736,0.0001,7.57623]
[1779074011749,37.33,76821.24,0.0,0.09736,0.0001,7.57623]
[1779074012449,37.33,76821.24,0.0,0.09736,0.0001,7.57623]
[1779074012455,37.33,76821.24,0.0,0.09736,0.0001,7.57623]
[1779074012476,37.33,76821.24,0.0,0.09736,0.0001,7.57623]
[1779074012656,37.33,76821.24,0.0,0.09736,0.0001,7.57608]
[1779074014516,37.33,76821.78,0.0,0.09741,0.0001,7.57921]
[1779074014671,37.33,76823.03,0.0,0.09754,0.0001,7.58664]
[1779074016569,37.33,76824.37,0.0,0.09768,0.0001,7.59462]
[1779074016576,37.33,76824.37,0.0,0.09768,0.0001,7.59462]
[1779074016600,37.33,76824.37,0.0,0.09768,0.0001,7.59462]
[1779074016700,37.33,76825.55,0.0,0.09781,0.00011,7.60187]
[1779074016754,37.33,76825.55,0.0,0.09781,0.00011,7.60187]
[1779074016766,37.33,76825.55,0.0,0.09781,0.00011,7.60187]
[1779074017739,37.33,76825.79,0.0,0.09783,0.00011,7.6034]
[1779074020697,37.33,76825.16,0.0,0.09777,0.00011,7.5997]
[1779074020706,37.33,76825.16,0.0,0.09777,0.00011,7.5997]
[1779074021770,37.33,76822.45,0.0,0.09749,0.0001,7.58339]
[1779074021781,37.33,76822.45,0.0,0.09749,0.0001,7.58339]
[1779074024802,37.33,76819.72,0.0,0.09721,0.0001,7.56713]
[1779074024807,37.33,76819.72,0.0,0.09721,0.0001,7.56713]
[1779074024821,37.33,76819.72,0.0,0.09721,0.0001,7.56713]
[1779074025749,37.33,76820.26,0.0,0.09727,0.0001,7.57053]
[1779074026789,37.33,76820.26,0.0,0.09727,0.0001,7.57053]
[1779074026796,37.33,76820.26,0.0,0.09727,0.0001,7.57053]
[1779074026799,37.33,76820.26,0.0,0.09727,0.0001,7.57053]
[1779074027723,37.33,76820.51,0.0,0.0973,0.0001,7.57229]
[1779074028927,37.33,76820.32,0.0,0.09728,0.0001,7.57114]
[1779074028931,37.33,76820.32,0.0,0.09728,0.0001,7.57114]
[1779074028940,37.33,76820.32,0.0,0.09728,0.0001,7.57114]
[1779074030993,37.33,76818.29,0.0,0.09707,0.0001,7.55923]
[1779074031012,37.33,76818.29,0.0,0.09707,0.0001,7.55923]
[1779074031112,37.33,76818.01,0.0,0.09704,0.0001,7.55754]
[1779074031807,37.33,76818.01,0.0,0.09704,0.0001,7.55754]
[1779074031816,37.33,76818.01,0.0,0.09704,0.0001,7.55754]
[1779074032655,37.33,76817.87,0.0,0.09703,0.0001,7.55698]
[1779074033069,37.33,76817.87,0.0,0.09703,0.0001,7.55698]
[1779074033072,37.33,76817.87,0.0,0.09703,0.0001,7.55698]
[1779074033159,37.33,76817.87,0.0,0.09703,0.0001,7.55698]
[1779074033259,37.33,76820.02,0.0,0.09726,0.0001,7.57003]
[1779074035137,37.33,76820.02,0.0,0.09726,0.0001,7.57016]
[1779074035651,37.33,76826.28,0.0,0.09792,0.00011,7.60837]
[1779074036828,37.33,76826.92,0.0,0.09799,0.00011,7.61234]
[1779074036840,37.33,76826.92,0.0,0.09799,0.00011,7.61234]
[1779074038712,37.33,76828.15,0.0,0.09812,0.00011,7.6199]
[1779074038833,37.33,76828.21,0.0,0.09813,0.00011,7.62033]
[1779074039603,37.33,76826.91,0.0,0.09799,0.00011,7.61242]
[1779074041847,37.33,76828.36,0.0,0.09815,0.00011,7.62181]
[1779074041857,37.33,76828.36,0.0,0.09815,0.00011,7.62181]
[1779074043177,37.34,76828.0,0.0,0.09812,0.00011,7.61989]
[1779074043478,37.34,76828.0,0.0,0.09812,0.00011,7.61989]
[1779074043524,37.34,76828.0,0.0,0.09812,0.00011,7.61989]
[1779074043594,37.34,76827.95,0.0,0.09812,0.00011,7.61986]
[1779074045901,37.34,76815.41,0.0,0.0968,0.0001,7.54372]
[1779074048531,37.34,76815.07,0.0,0.09677,0.0001,7.54184]
[1779074048542,37.34,76815.07,0.0,0.09677,0.0001,7.54184]
[1779074053547,37.34,76807.84,0.0,0.09603,0.0001,7.49864]
[1779074053556,37.34,76807.84,0.0,0.09603,0.0001,7.49864]
[1779074053569,37.34,76807.84,0.0,0.09603,0.0001,7.49864]
[1779074053695,37.34,76807.84,0.0,0.09603,0.0001,7.49864]
[1779074053726,37.34,76807.84,0.0,0.09603,0.0001,7.49864]
[1779074053761,37.34,76809.74,0.0,0.09624,0.0001,7.51059]
[1779074055750,37.34,76809.74,0.0,0.09624,0.0001,7.51059]
[1779074055767,37.34,76807.24,0.0,0.09598,0.0001,7.49571]
[1779074059861,37.34,76808.51,0.0,0.09611,0.0001,7.50342]
[1779074059884,37.34,76808.51,0.0,0.09611,0.0001,7.50342]
[1779074059943,37.34,76808.51,0.0,0.09611,0.0001,7.50342]
[1779074059999,37.34,76808.51,0.0,0.09611,0.0001,7.50342]
[1779074061922,37.34,76808.49,0.0,0.09612,0.0001,7.50353]
[1779074062763,37.34,76809.22,0.0,0.09619,0.0001,7.50795]
[1779074063998,37.34,76809.22,0.0,0.09619,0.0001,7.50795]
[1779074064010,37.34,76809.22,0.0,0.09619,0.0001,7.50795]
[1779074064014,37.34,76809.22,0.0,0.09619,0.0001,7.50795]
[1779074064075,37.34,76809.77,0.0,0.09625,0.0001,7.51128]
[1779074066059,37.34,76809.77,0.0,0.09625,0.0001,7.51128]
[1779074066783,37.34,76809.47,0.0,0.09622,0.0001,7.50946]
[1779074068963,37.34,76809.03,0.0,0.09617,0.0001,7.50681]
[1779074070805,37.34,76801.26,0.0,0.09537,0.0001,7.45985]
[1779074073972,37.34,76801.57,0.0,0.09536,0.0001,7.45708]
[1779074073982,37.34,76801.57,0.0,0.09536,0.0001,7.45708]
[1779074078989,37.35,76803.69,0.0,0.0956,0.0001,7.47125]
[1779074078998,37.35,76803.69,0.0,0.0956,0.0001,7.47125]
[1779074082613,37.35,76795.99,0.0,0.09482,0.0001,7.42585]
[1779074084006,37.35,76793.89,0.0,0.09462,0.0001,7.41402]
[1779074084016,37.35,76793.89,0.0,0.09462,0.0001,7.41402]
[1779074089027,37.36,76799.8,0.0,0.09527,0.0001,7.45174]
[1779074089038,37.36,76799.8,0.0,0.09527,0.0001,7.45174]
[1779074092226,37.36,76799.62,0.0,0.09527,0.0001,7.45181]
[1779074092788,37.36,76799.62,0.0,0.09527,0.0001,7.45181]
[1779074095250,37.37,76810.28,0.0,0.0964,0.0001,7.51807]
[1779074097798,37.37,76810.33,0.0,0.09642,0.0001,7.51884]
[1779074097803,37.37,76810.33,0.0,0.09642,0.0001,7.51884]
[1779074098968,37.37,76807.85,0.0,0.09618,0.0001,7.50478]
[1779074101062,37.38,76803.13,0.0,0.09571,0.0001,7.47729]
[1779074106069,37.38,76800.28,0.0,0.09546,0.0001,7.46276]
[1779074106081,37.38,76800.28,0.0,0.09546,0.0001,7.46276]
[1779074109422,37.39,76802.01,0.0,0.09567,0.0001,7.47498]
[1779074110862,37.39,76812.86,0.0,0.09681,0.0001,7.54167]
[1779074111358,37.39,76812.86,0.0,0.09681,0.0001,7.54167]
[1779074111362,37.39,76812.86,0.0,0.09681,0.0001,7.54167]
[1779074111395,37.39,76812.86,0.0,0.09681,0.0001,7.54167]
[1779074111825,37.39,76813.41,0.0,0.09689,0.0001,7.54597]
[1779074113453,37.39,76812.52,0.0,0.09679,0.0001,7.54062]
[1779074113778,37.4,76812.52,0.0,0.09679,0.0001,7.54066]
[1779074115512,37.4,76812.41,0.0,0.09678,0.0001,7.54003]
[1779074115519,37.4,76812.41,0.0,0.09678,0.0001,7.54003]
[1779074115590,37.4,76812.41,0.0,0.09678,0.0001,7.54003]
[1779074115624,37.4,76812.67,0.0,0.09681,0.0001,7.54161]
[1779074120533,37.4,76812.85,0.0,0.09683,0.0001,7.54283]
[1779074120542,37.4,76812.85,0.0,0.09683,0.0001,7.54283]
[1779074120545,37.4,76812.85,0.0,0.09683,0.0001,7.54283]
[1779074120563,37.4,76812.85,0.0,0.09683,0.0001,7.54283]
[1779074120619,37.4,76815.4,0.0,0.0971,0.0001,7.55853]
[1779074121700,37.4,76815.4,0.0,0.0971,0.0001,7.55853]
[1779074121705,37.4,76815.4,0.0,0.0971,0.0001,7.55853]
[1779074121798,37.4,76815.87,0.0,0.09716,0.0001,7.56164]
[1779074123715,37.4,76816.43,0.0,0.09721,0.0001,7.56505]
[1779074123721,37.4,76816.43,0.0,0.09721,0.0001,7.56505]
[1779074123724,37.4,76816.43,0.0,0.09721,0.0001,7.56505]
[1779074123758,37.4,76816.43,0.0,0.09721,0.0001,7.56505]
[1779074123848,37.4,76819.29,0.0,0.09751,0.0001,7.58241]
[1779074123944,37.4,76819.29,0.0,0.09751,0.0001,7.58241]
[1779074124037,37.4,76819.29,0.0,0.09751,0.0001,7.58241]
[1779074124469,37.4,76819.29,0.0,0.09751,0.0001,7.58241]
[1779074125749,37.4,76819.29,0.0,0.09751,0.0001,7.58241]
[1779074125781,37.4,76819.29,0.0,0.09751,0.0001,7.58241]
[1779074125789,37.4,76824.15,0.0,0.09803,0.00011,7.61218]
[1779074127792,37.4,76824.15,0.0,0.09803,0.00011,7.61218]
[1779074128827,37.4,76824.98,0.0,0.09812,0.00011,7.61748]
[1779074131904,37.4,76825.93,0.0,0.09816,0.00011,7.61753]
[1779074132523,37.4,76825.93,0.0,0.09816,0.00011,7.61753]
[1779074133970,37.4,76827.19,0.0,0.09829,0.00011,7.62527]
[1779074134857,37.4,76828.1,0.0,0.09839,0.00011,7.63096]
[1779074138088,37.4,76830.51,0.0,0.09865,0.00011,7.64581]
[1779074138095,37.4,76830.51,0.0,0.09865,0.00011,7.64581]
[1779074140147,37.4,76831.32,0.0,0.09873,0.00011,7.65083]
[1779074140151,37.4,76831.32,0.0,0.09873,0.00011,7.65083]
[1779074140177,37.4,76831.32,0.0,0.09873,0.00011,7.65083]
[1779074140580,37.4,76831.32,0.0,0.09873,0.00011,7.65083]
[1779074142205,37.4,76834.63,0.0,0.09909,0.00011,7.67104]
[1779074142841,37.4,76834.35,0.0,0.09906,0.00011,7.66935]
[1779074144271,37.4,76833.65,0.0,0.09898,0.00011,7.66508]
[1779074144276,37.4,76833.65,0.0,0.09898,0.00011,7.66508]
[1779074144283,37.4,76833.65,0.0,0.09898,0.00011,7.66508]
[1779074146341,37.4,76828.17,0.0,0.0984,0.00011,7.63175]
[1779074146347,37.4,76828.17,0.0,0.0984,0.00011,7.63175]
[1779074146354,37.4,76828.17,0.0,0.0984,0.00011,7.63175]
[1779074148419,37.4,76826.02,0.0,0.09818,0.00011,7.61874]
[1779074148425,37.4,76826.02,0.0,0.09818,0.00011,7.61874]
[1779074148432,37.4,76826.02,0.0,0.09818,0.00011,7.61874]
[1779074150523,37.4,76830.48,0.0,0.09865,0.00011,7.64596]
[1779074150650,37.4,76830.36,0.0,0.09864,0.00011,7.64523]
[1779074155685,37.4,76836.0,0.0,0.09922,0.00011,7.67908]
[1779074157240,37.4,76836.94,0.0,0.09932,0.00011,7.6848]
[1779074158704,37.4,76837.11,0.0,0.09934,0.00011,7.68581]
[1779074158800,37.4,76835.61,0.0,0.09918,0.00011,7.67662]
[1779074160402,37.4,76834.03,0.0,0.09901,0.00011,7.66693]
[1779074160419,37.4,76834.03,0.0,0.09901,0.00011,7.66693]
[1779074161688,37.4,76829.36,0.0,0.09852,0.00011,7.63848]
[1779074161717,37.4,76829.36,0.0,0.09852,0.00011,7.63848]
[1779074161789,37.4,76832.81,0.0,0.09888,0.00011,7.65949]
[1779074162741,37.4,76832.81,0.0,0.09888,0.00011,7.65949]
[1779074162836,37.4,76832.81,0.0,0.09888,0.00011,7.65949]
[1779074163742,37.4,76837.62,0.0,0.0994,0.00011,7.68888]
[1779074168782,37.4,76838.68,0.0,0.0995,0.00011,7.69467]
[1779074173815,37.39,76840.3,0.0,0.09964,0.00011,7.70279]
[1779074178852,37.36,76836.39,0.0,0.09902,0.00011,7.66755]
[1779074180029,37.36,76836.55,0.0,0.09903,0.00011,7.66827]
[1779074182879,37.36,76827.95,0.0,0.09811,0.00011,7.61526]
[1779074185037,37.36,76828.03,0.0,0.09812,0.00011,7.61544]
[1779074185047,37.36,76828.03,0.0,0.09812,0.00011,7.61544]
[1779074189598,37.35,76829.41,0.0,0.09825,0.00011,7.62322]
[1779074194964,37.35,76828.19,0.0,0.09804,0.00011,7.60895]
[1779074200448,37.35,76827.72,0.0,0.09798,0.00011,7.60547]
[1779074206040,37.35,76828.69,0.0,0.09807,0.00011,7.61056]
[1779074208638,37.35,76828.67,0.0,0.09806,0.00011,7.6103]
[1779074212082,37.35,76819.31,0.0,0.09707,0.0001,7.55292]
[1779074213643,37.35,76819.31,0.0,0.09707,0.0001,7.55292]
[1779074213653,37.35,76819.31,0.0,0.09707,0.0001,7.55292]
[1779074218658,37.35,76818.07,0.0,0.09694,0.0001,7.54529]
[1779074218669,37.35,76818.07,0.0,0.09694,0.0001,7.54529]
[1779074220485,37.35,76818.47,0.0,0.09698,0.0001,7.54766]
[1779074226180,37.34,76819.97,0.0,0.09713,0.0001,7.55645]
[1779074231217,37.34,76827.04,0.0,0.09787,0.00011,7.59914]
[1779074236258,37.34,76827.51,0.0,0.09791,0.00011,7.60137]
[1779074241292,37.34,76828.67,0.0,0.09802,0.00011,7.60784]
[1779074246331,37.34,76828.81,0.0,0.09802,0.00011,7.60806]
[1779074251368,37.34,76826.39,0.0,0.09769,0.00011,7.58675]
[1779074255812,37.34,76826.11,0.0,0.09766,0.00011,7.58476]
[1779074255828,37.34,76835.76,0.0,0.09867,0.00011,7.64345]
[1779074256202,37.34,76835.76,0.0,0.09867,0.00011,7.64345]
[1779074256894,37.34,76835.76,0.0,0.09867,0.00011,7.64345]
[1779074256920,37.34,76835.76,0.0,0.09867,0.00011,7.64345]
[1779074256907,37.34,76843.6,0.0,0.09951,0.00011,7.69124]
[1779074257207,37.34,76843.6,0.0,0.09951,0.00011,7.69124]
[1779074257295,37.34,76843.6,0.0,0.09951,0.00011,7.69124]
[1779074257657,37.34,76846.0,0.0,0.09976,0.00011,7.70598]
[1779074261929,37.33,76843.72,0.0,0.09951,0.00011,7.69164]
[1779074261939,37.33,76843.72,0.0,0.09951,0.00011,7.69164]
[1779074262301,37.33,76840.16,0.0,0.09913,0.00011,7.66962]
[1779074262313,37.33,76840.16,0.0,0.09913,0.00011,7.66962]
[1779074263664,37.33,76838.51,0.0,0.09895,0.00011,7.65908]
[1779074263915,37.33,76834.33,0.0,0.0985,0.00011,7.63357]
[1779074266699,37.33,76828.34,0.0,0.09786,0.00011,7.59655]
[1779074266715,37.33,76828.34,0.0,0.09786,0.00011,7.59655]
[1779074266947,37.33,76828.34,0.0,0.09786,0.00011,7.59655]
[1779074266961,37.33,76828.34,0.0,0.09786,0.00011,7.59655]
[1779074266962,37.33,76828.34,0.0,0.09786,0.00011,7.59655]
[1779074266948,37.33,76827.37,0.0,0.09776,0.00011,7.59064]
[1779074267495,37.33,76827.37,0.0,0.09776,0.00011,7.59051]
[1779074272531,37.33,76823.99,0.0,0.0974,0.0001,7.56994]
[1779074276123,37.33,76821.44,0.0,0.09713,0.0001,7.55421]
[1779074280203,37.33,76819.48,0.0,0.09692,0.0001,7.54218]
[1779074283200,37.33,76821.94,0.0,0.09718,0.0001,7.55699]
[1779074286628,37.33,76811.73,0.0,0.09611,0.0001,7.495]
[1779074288207,37.33,76811.16,0.0,0.09605,0.0001,7.49159]
[1779074288218,37.33,76811.16,0.0,0.09605,0.0001,7.49159]
[1779074293225,37.33,76805.52,0.0,0.09548,0.0001,7.45809]
[1779074293238,37.33,76805.52,0.0,0.09548,0.0001,7.45809]
[1779074298246,37.33,76812.2,0.0,0.09619,0.0001,7.49945]
[1779074298257,37.33,76812.2,0.0,0.09619,0.0001,7.49945]
[1779074303265,37.33,76811.6,0.0,0.09613,0.0001,7.49608]
[1779074303274,37.33,76811.6,0.0,0.09613,0.0001,7.49608]
[1779074308280,37.33,76815.5,0.0,0.09654,0.0001,7.51993]
[1779074308289,37.33,76815.5,0.0,0.09654,0.0001,7.51993]
[1779074313297,37.33,76813.81,0.0,0.0963,0.0001,7.50386]
[1779074313307,37.33,76813.81,0.0,0.0963,0.0001,7.50386]
[1779074314794,37.33,76813.95,0.0,0.09632,0.0001,7.50473]
[1779074317848,37.34,76826.43,0.0,0.09763,0.00011,7.58074]
[1779074322883,37.33,76831.43,0.0,0.09814,0.00011,7.6106]
[1779074327917,37.33,76827.38,0.0,0.0977,0.00011,7.58508]
[1779074333959,37.33,76825.23,0.0,0.09746,0.0001,7.5711]
[1779074338996,37.33,76815.83,0.0,0.09646,0.0001,7.5133]
[1779074344030,37.33,76813.21,0.0,0.09618,0.0001,7.49704]
[1779074349066,37.33,76813.78,0.0,0.09624,0.0001,7.50026]
[1779074354100,37.32,76815.57,0.0,0.09642,0.0001,7.51093]
[1779074359135,37.32,76817.57,0.0,0.09663,0.0001,7.52286]
[1779074364170,37.32,76818.94,0.0,0.09677,0.0001,7.53092]
[1779074365129,37.32,76818.94,0.0,0.09677,0.0001,7.53092]
[1779074370134,37.32,76818.18,0.0,0.09668,0.0001,7.52621]
[1779074370147,37.32,76818.18,0.0,0.09668,0.0001,7.52621]
[1779074375153,37.32,76812.33,0.0,0.09601,0.0001,7.48499]
[1779074375164,37.32,76812.33,0.0,0.09601,0.0001,7.48499]
[1779074380172,37.32,76810.85,0.0,0.09586,0.0001,7.47619]
[1779074380181,37.32,76810.85,0.0,0.09586,0.0001,7.47619]
[1779074385191,37.32,76810.69,0.0,0.09585,0.0001,7.47554]
[1779074385201,37.32,76810.69,0.0,0.09585,0.0001,7.47554]
[1779074390206,37.33,76810.84,0.0,0.09587,0.0001,7.47674]
[1779074390219,37.33,76810.84,0.0,0.09587,0.0001,7.47674]
[1779074395223,37.33,76805.77,0.0,0.09535,0.0001,7.44648]
[1779074395233,37.33,76805.77,0.0,0.09535,0.0001,7.44648]
[1779074400238,37.33,76806.9,0.0,0.0955,0.0001,7.4549]
[1779074400249,37.33,76806.9,0.0,0.0955,0.0001,7.4549]
[1779074405258,37.34,76802.19,0.0,0.09504,0.0001,7.4282]
[1779074405267,37.34,76802.19,0.0,0.09504,0.0001,7.4282]
[1779074410277,37.34,76805.9,0.0,0.09546,0.0001,7.45247]
[1779074410287,37.34,76805.9,0.0,0.09546,0.0001,7.45247]
[1779074415294,37.35,76805.89,0.0,0.09549,0.0001,7.45429]
[1779074415305,37.35,76805.89,0.0,0.09549,0.0001,7.45429]
[1779074420314,37.35,76804.57,0.0,0.09539,0.0001,7.44835]
[1779074420325,37.35,76804.57,0.0,0.09539,0.0001,7.44835]
[1779074425335,37.36,76802.24,0.0,0.09518,0.0001,7.43634]
[1779074425344,37.36,76802.24,0.0,0.09518,0.0001,7.43634]
[1779074430354,37.37,76805.62,0.0,0.09557,0.0001,7.45894]
[1779074430365,37.37,76805.62,0.0,0.09557,0.0001,7.45894]
[1779074435373,37.37,76808.6,0.0,0.09585,0.0001,7.47323]
[1779074435385,37.37,76808.6,0.0,0.09585,0.0001,7.47323]
[1779074440391,37.38,76810.13,0.0,0.09605,0.0001,7.48454]
[1779074440400,37.38,76810.13,0.0,0.09605,0.0001,7.48454]
[1779074445402,37.38,76815.83,0.0,0.09667,0.0001,7.52102]
[1779074445408,37.38,76815.83,0.0,0.09667,0.0001,7.52102]
[1779074445418,37.38,76815.83,0.0,0.09667,0.0001,7.52102]
[1779074450428,37.39,76815.18,0.0,0.09664,0.0001,7.5189]
[1779074450435,37.39,76815.18,0.0,0.09664,0.0001,7.5189]
[1779074455444,37.39,76813.91,0.0,0.09654,0.0001,7.51303]
[1779074455455,37.39,76813.91,0.0,0.09654,0.0001,7.51303]
[1779074460462,37.4,76810.37,0.0,0.0962,0.0001,7.49355]
[1779074460472,37.4,76810.37,0.0,0.0962,0.0001,7.49355]
[1779074465478,37.4,76810.65,0.0,0.09627,0.0001,7.49711]
[1779074465489,37.4,76810.65,0.0,0.09627,0.0001,7.49711]
[1779074470500,37.41,76812.28,0.0,0.09647,0.0001,7.50875]
[1779074470510,37.41,76812.28,0.0,0.09647,0.0001,7.50875]
[1779074475514,37.41,76815.82,0.0,0.09686,0.0001,7.53173]
[1779074475527,37.41,76815.82,0.0,0.09686,0.0001,7.53173]
[1779074480536,37.42,76811.12,0.0,0.0964,0.0001,7.50463]
[1779074480546,37.42,76811.12,0.0,0.0964,0.0001,7.50463]
[1779074485553,37.42,76810.98,0.0,0.09641,0.0001,7.50541]
[1779074485563,37.42,76810.98,0.0,0.09641,0.0001,7.50541]
[1779074489647,37.43,76810.79,0.0,0.09641,0.0001,7.50553]
[1779074490021,37.43,76810.79,0.0,0.09641,0.0001,7.50553]
[1779074490239,37.43,76810.79,0.0,0.09641,0.0001,7.50553]
[1779074490216,37.43,76806.98,0.0,0.09602,0.0001,7.48283]
[1779074491178,37.43,76794.55,0.0,0.09468,0.0001,7.40235]
[1779074492257,37.43,76794.31,0.0,0.09467,0.0001,7.40147]
[1779074493709,37.43,76794.31,0.0,0.09467,0.0001,7.40147]
[1779074499120,37.44,76783.81,0.0,0.09363,0.0001,7.34073]
[1779074504171,37.44,76783.21,0.0,0.0936,0.0001,7.33878]
[1779074504991,37.44,76783.21,0.0,0.0936,0.0001,7.33878]
[1779074506665,37.44,76783.44,0.0,0.09363,0.0001,7.34065]
[1779074507179,37.44,76783.59,0.0,0.09365,0.0001,7.3418]
[1779074512214,37.45,76784.69,0.0,0.09379,0.0001,7.34995]
[1779074517247,37.45,76785.62,0.0,0.09391,0.0001,7.35707]
[1779074522731,37.46,76786.21,0.0,0.09401,0.0001,7.36281]
[1779074530272,37.46,76786.32,0.0,0.09405,0.0001,7.3652]
[1779074532800,37.47,76775.25,0.0,0.09296,0.0001,7.30091]
[1779074536580,37.47,76775.18,0.0,0.09298,0.0001,7.30195]
[1779074541127,37.48,76781.15,0.0,0.09361,0.0001,7.3393]
[1779074541176,37.48,76781.15,0.0,0.09361,0.0001,7.3393]
[1779074541220,37.48,76784.61,0.0,0.09397,0.0001,7.36037]
[1779074542871,37.48,76794.15,0.0,0.09496,0.0001,7.41834]
[1779074548914,37.49,76797.34,0.0,0.09531,0.0001,7.43913]
[1779074549013,37.49,76797.34,0.0,0.09531,0.0001,7.43913]
[1779074549956,37.49,76799.72,0.0,0.09556,0.0001,7.45362]
[1779074551992,37.49,76801.25,0.0,0.09573,0.0001,7.46322]
[1779074560549,37.5,76802.68,0.0,0.09587,0.0001,7.46916]
[1779074561572,37.5,76802.68,0.0,0.09587,0.0001,7.46916]
[1779074562252,37.5,76802.68,0.0,0.09587,0.0001,7.46916]
[1779074562281,37.5,76802.68,0.0,0.09587,0.0001,7.46916]
[1779074562199,37.5,76801.72,0.0,0.09577,0.0001,7.46372]
[1779074563014,37.5,76795.13,0.0,0.0951,0.0001,7.42442]
[1779074564336,37.5,76795.13,0.0,0.09511,0.0001,7.42475]
[1779074565277,37.5,76792.26,0.0,0.09482,0.0001,7.40792]
[1779074566381,37.5,76792.56,0.0,0.09486,0.0001,7.41014]
[1779074566388,37.5,76792.56,0.0,0.09486,0.0001,7.41014]
[1779074570507,37.51,76795.9,0.0,0.09523,0.0001,7.43223]
[1779074570511,37.51,76795.9,0.0,0.09523,0.0001,7.43223]
[1779074571275,37.51,76795.9,0.0,0.09523,0.0001,7.43223]
[1779074571283,37.51,76795.9,0.0,0.09523,0.0001,7.43223]
[1779074571317,37.51,76796.06,0.0,0.09526,0.0001,7.43358]
[1779074572187,37.51,76796.06,0.0,0.09526,0.0001,7.43358]
[1779074574629,37.51,76807.02,0.0,0.0964,0.0001,7.50026]
[1779074574709,37.51,76812.11,0.0,0.09694,0.0001,7.53126]
[1779074580208,37.52,76814.18,0.0,0.09717,0.0001,7.54473]
[1779074580219,37.52,76823.0,0.0,0.0981,0.00011,7.59833]
[1779074586732,37.51,76819.96,0.0,0.09776,0.0001,7.57888]
[1779074591766,37.51,76818.81,0.0,0.09763,0.0001,7.5713]
[1779074596801,37.51,76819.28,0.0,0.09767,0.0001,7.57347]
[1779074601744,37.51,76818.12,0.0,0.09753,0.0001,7.56578]
[1779074601747,37.51,76818.12,0.0,0.09753,0.0001,7.56578]
[1779074601895,37.51,76818.12,0.0,0.09753,0.0001,7.56578]
[1779074601947,37.51,76818.12,0.0,0.09753,0.0001,7.56578]
[1779074602155,37.51,76842.88,0.0,0.10015,0.00011,7.71604]
[1779074603217,37.51,76842.88,0.0,0.10015,0.00011,7.71604]
[1779074603299,37.51,76853.16,0.0,0.10125,0.00011,7.77886]
[1779074603842,37.51,76853.16,0.0,0.10125,0.00011,7.77886]
[1779074606903,37.51,76854.08,0.0,0.10133,0.00011,7.78387]
[1779074606915,37.51,76854.08,0.0,0.10133,0.00011,7.78387]
[1779074611003,37.5,76850.61,0.0,0.10095,0.00011,7.76211]
[1779074611133,37.5,76850.61,0.0,0.10095,0.00011,7.76211]
[1779074611924,37.5,76848.74,0.0,0.10068,0.00011,7.74465]
[1779074611937,37.5,76848.74,0.0,0.10068,0.00011,7.74465]
[1779074616140,37.5,76847.75,0.0,0.10057,0.00011,7.73815]
[1779074616145,37.5,76847.75,0.0,0.10057,0.00011,7.73815]
[1779074616151,37.5,76847.75,0.0,0.10057,0.00011,7.73815]
[1779074616944,37.5,76844.29,0.0,0.1002,0.00011,7.717]
[1779074616957,37.5,76844.29,0.0,0.1002,0.00011,7.717]
[1779074617946,37.5,76843.02,0.0,0.10006,0.00011,7.70923]
[1779074618901,37.5,76842.14,0.0,0.09997,0.00011,7.70386]
[1779074618969,37.5,76842.14,0.0,0.09997,0.00011,7.70386]
[1779074621963,37.5,76841.26,0.0,0.09988,0.00011,7.69852]
[1779074621973,37.5,76841.26,0.0,0.09988,0.00011,7.69852]
[1779074622555,37.5,76838.94,0.0,0.09963,0.00011,7.68439]
[1779074622661,37.5,76838.94,0.0,0.09963,0.00011,7.68439]
[1779074626141,37.5,76835.25,0.0,0.09923,0.00011,7.66173]
[1779074626146,37.5,76835.25,0.0,0.09923,0.00011,7.66173]
[1779074626207,37.5,76835.63,0.0,0.09927,0.00011,7.66385]
[1779074629687,37.5,76833.66,0.0,0.09905,0.00011,7.65132]
[1779074630047,37.5,76834.79,0.0,0.09917,0.00011,7.65804]
[1779074632061,37.5,76842.72,0.0,0.10001,0.00011,7.70598]
[1779074632499,37.5,76842.72,0.0,0.10001,0.00011,7.70598]
[1779074633133,37.5,76843.35,0.0,0.10007,0.00011,7.70959]
[1779074636381,37.5,76843.43,0.0,0.10007,0.00011,7.70962]
[1779074636415,37.5,76843.59,0.0,0.10008,0.00011,7.71038]
[1779074637098,37.49,76843.2,0.0,0.10004,0.00011,7.70778]
[1779074642134,37.49,76845.9,0.0,0.10031,0.00011,7.72355]
[1779074643265,37.49,76845.9,0.0,0.10031,0.00011,7.72355]
[1779074644630,37.49,76850.63,0.0,0.10082,0.00011,7.75242]
[1779074650188,37.49,76853.82,0.0,0.10116,0.00011,7.77162]
[1779074655223,37.49,76851.95,0.0,0.10095,0.00011,7.75986]
[1779074660258,37.49,76854.5,0.0,0.10122,0.00011,7.77515]
[1779074665294,37.49,76855.93,0.0,0.10137,0.00011,7.78355]
[1779074669310,37.49,76856.87,0.0,0.10146,0.00011,7.78909]
[1779074669409,37.49,76857.92,0.0,0.10157,0.00011,7.79545]
[1779074675362,37.49,76858.25,0.0,0.10153,0.00011,7.79096]
[1779074680398,37.49,76859.05,0.0,0.10162,0.00011,7.79557]
[1779074687571,37.48,76860.52,0.0,0.10177,0.00011,7.80426]
[1779074687634,37.48,76860.52,0.0,0.10177,0.00011,7.80426]
[1779074687643,37.48,76860.52,0.0,0.10177,0.00011,7.80426]
[1779074688231,37.48,76862.39,0.0,0.10197,0.00011,7.81551]
[1779074688645,37.48,76862.39,0.0,0.10197,0.00011,7.81551]
[1779074689377,37.48,76874.83,0.0,0.10332,0.00011,7.89189]
[1779074689948,37.48,76874.83,0.0,0.10332,0.00011,7.89189]
[1779074692659,37.48,76880.02,0.0,0.10387,0.00011,7.92312]
[1779074692671,37.48,76880.02,0.0,0.10387,0.00011,7.92312]
[1779074694955,37.48,76877.65,0.0,0.1036,0.00011,7.90796]
[1779074694965,37.48,76877.65,0.0,0.1036,0.00011,7.90796]
[1779074697676,37.48,76875.45,0.0,0.10335,0.00011,7.89364]
[1779074697684,37.48,76875.45,0.0,0.10335,0.00011,7.89364]
[1779074697687,37.48,76875.45,0.0,0.10335,0.00011,7.89364]
[1779074697703,37.48,76875.45,0.0,0.10335,0.00011,7.89364]
[1779074698222,37.48,76875.45,0.0,0.10335,0.00011,7.89364]
[1779074700260,37.48,76874.13,0.0,0.10319,0.00011,7.885]
[1779074700269,37.48,76874.13,0.0,0.10319,0.00011,7.885]
[1779074700340,37.48,76869.4,0.0,0.10267,0.00011,7.85565]
[1779074703346,37.47,76858.99,0.0,0.10154,0.00011,7.79126]
[1779074705277,37.47,76860.46,0.0,0.1017,0.00011,7.80018]
[1779074705287,37.47,76860.46,0.0,0.1017,0.00011,7.80018]
[1779074706411,37.47,76863.31,0.0,0.102,0.00011,7.81743]
[1779074711416,37.47,76865.16,0.0,0.10219,0.00011,7.82816]
[1779074711428,37.47,76865.16,0.0,0.10219,0.00011,7.82816]
[1779074711421,37.47,76861.25,0.0,0.10176,0.00011,7.80404]
[1779074711621,37.47,76861.25,0.0,0.10176,0.00011,7.80394]
[1779074712589,37.47,76861.25,0.0,0.10176,0.00011,7.80394]
[1779074714633,37.47,76863.17,0.0,0.10197,0.00011,7.81551]
[1779074716465,37.47,76863.1,0.0,0.10196,0.00011,7.81496]
[1779074716697,37.47,76862.12,0.0,0.10185,0.00011,7.80884]
[1779074719210,37.47,76862.83,0.0,0.10192,0.00011,7.81287]
[1779074720816,37.47,76863.22,0.0,0.10196,0.00011,7.81516]
[1779074722874,37.47,76863.46,0.0,0.10198,0.00011,7.81641]
[1779074727882,37.47,76864.16,0.0,0.10205,0.00011,7.82014]
[1779074727894,37.47,76864.16,0.0,0.10205,0.00011,7.82014]
[1779074728236,37.47,76864.16,0.0,0.10205,0.00011,7.82014]
[1779074729048,37.47,76865.45,0.0,0.10218,0.00011,7.82795]
[1779074734058,37.46,76868.4,0.0,0.10243,0.00011,7.83942]
[1779074734063,37.46,76868.4,0.0,0.10243,0.00011,7.83942]
[1779074734068,37.46,76868.4,0.0,0.10243,0.00011,7.83942]
[1779074735214,37.46,76868.38,0.0,0.10242,0.00011,7.83916]
[1779074740221,37.46,76868.2,0.0,0.10239,0.00011,7.83735]
[1779074740230,37.46,76868.2,0.0,0.10239,0.00011,7.83735]
[1779074741247,37.46,76868.21,0.0,0.10239,0.00011,7.83728]
[1779074741394,37.46,76868.21,0.0,0.10239,0.00011,7.83728]
[1779074746404,37.46,76864.18,0.0,0.10194,0.00011,7.81183]
[1779074746409,37.46,76864.18,0.0,0.10194,0.00011,7.81183]
[1779074746414,37.46,76864.18,0.0,0.10194,0.00011,7.81183]
[1779074747556,37.46,76862.64,0.0,0.10177,0.00011,7.80221]
[1779074749459,37.46,76862.05,0.0,0.1017,0.00011,7.79852]
[1779074749892,37.46,76862.07,0.0,0.1017,0.00011,7.79851]
[1779074751900,37.46,76853.81,0.0,0.10081,0.00011,7.74748]
[1779074758949,37.45,76852.86,0.0,0.10068,0.00011,7.74054]
[1779074762018,37.45,76851.3,0.0,0.10051,0.00011,7.73067]
[1779074762191,37.45,76851.3,0.0,0.10051,0.00011,7.73067]
[1779074763459,37.45,76836.75,0.0,0.09895,0.00011,7.64157]
[1779074767522,37.45,76827.01,0.0,0.09791,0.00011,7.58142]
[1779074772550,37.45,76827.06,0.0,0.09789,0.00011,7.58058]
[1779074777555,37.44,76825.59,0.0,0.09773,0.00011,7.57094]
[1779074779263,37.44,76824.14,0.0,0.09757,0.0001,7.56181]
[1779074780500,37.44,76823.46,0.0,0.0975,0.0001,7.55769]
[1779074781117,37.44,76820.48,0.0,0.09718,0.0001,7.53935]
[1779074786155,37.44,76814.76,0.0,0.09658,0.0001,7.50439]
[1779074791189,37.44,76815.15,0.0,0.09655,0.0001,7.50066]
[1779074793785,37.44,76815.17,0.0,0.09655,0.0001,7.50071]
[1779074799245,37.44,76815.9,0.0,0.09662,0.0001,7.50493]
[1779074801259,37.44,76827.38,0.0,0.09782,0.00011,7.57432]
[1779074805198,37.44,76827.36,0.0,0.09781,0.00011,7.57387]
[1779074805244,37.44,76827.36,0.0,0.09781,0.00011,7.57387]
[1779074805295,37.44,76827.45,0.0,0.09782,0.00011,7.5741]
[1779074807612,37.44,76828.05,0.0,0.09788,0.00011,7.57744]
[1779074809307,37.44,76830.73,0.0,0.09816,0.00011,7.59356]
[1779074811259,37.43,76838.44,0.0,0.09896,0.00011,7.64004]
[1779074819386,37.43,76840.25,0.0,0.09911,0.00011,7.64866]
[1779074824421,37.42,76844.25,0.0,0.09951,0.00011,7.67148]
[1779074829065,37.42,76848.56,0.0,0.09995,0.00011,7.69647]
[1779074829372,37.42,76848.56,0.0,0.09995,0.00011,7.69647]
[1779074829542,37.42,76848.56,0.0,0.09995,0.00011,7.69647]
[1779074829469,37.42,76859.22,0.0,0.10109,0.00011,7.76164]
[1779074829633,37.42,76859.22,0.0,0.10109,0.00011,7.76164]
[1779074831472,37.42,76869.51,0.0,0.1022,0.00011,7.8245]
[1779074840200,37.42,76875.23,0.0,0.10281,0.00011,7.85917]
[1779074840208,37.42,76875.23,0.0,0.10281,0.00011,7.85917]
[1779074840536,37.41,76875.02,0.0,0.10277,0.00011,7.85707]
[1779074842232,37.41,76873.24,0.0,0.10258,0.00011,7.84595]
[1779074847239,37.41,76871.53,0.0,0.10237,0.00011,7.83444]
[1779074847251,37.41,76871.53,0.0,0.10237,0.00011,7.83444]
[1779074848405,37.41,76871.51,0.0,0.10237,0.00011,7.83415]
[1779074853414,37.41,76871.71,0.0,0.10231,0.00011,7.82864]
[1779074853419,37.41,76871.71,0.0,0.10231,0.00011,7.82864]
[1779074853425,37.41,76871.71,0.0,0.10231,0.00011,7.82864]
[1779074854573,37.41,76871.32,0.0,0.10226,0.00011,7.82606]
[1779074859585,37.4,76870.73,0.0,0.10218,0.00011,7.82155]
[1779074859589,37.4,76870.73,0.0,0.10218,0.00011,7.82155]
[1779074859595,37.4,76870.73,0.0,0.10218,0.00011,7.82155]
[1779074860735,37.4,76870.84,0.0,0.10219,0.00011,7.82188]
[1779074865744,37.4,76873.74,0.0,0.10249,0.00011,7.83881]
[1779074865753,37.4,76873.74,0.0,0.10249,0.00011,7.83881]
[1779074866913,37.4,76874.35,0.0,0.10255,0.00011,7.84237]
[1779074871026,37.4,76876.16,0.0,0.10273,0.00011,7.85245]
[1779074871103,37.4,76876.16,0.0,0.10273,0.00011,7.85245]
[1779074871569,37.4,76876.16,0.0,0.10273,0.00011,7.85245]
[1779074871587,37.4,76876.16,0.0,0.10273,0.00011,7.85245]
[1779074871588,37.4,76876.16,0.0,0.10273,0.00011,7.85245]
[1779074871617,37.4,76875.61,0.0,0.10267,0.00011,7.84906]
[1779074871636,37.4,76875.61,0.0,0.10267,0.00011,7.84906]
[1779074873113,37.4,76889.75,0.0,0.10421,0.00011,7.93609]
[1779074876595,37.4,76890.66,0.0,0.10431,0.00011,7.94147]
[1779074876601,37.4,76890.66,0.0,0.10431,0.00011,7.94147]
[1779074876607,37.4,76890.66,0.0,0.10431,0.00011,7.94147]
[1779074877208,37.4,76891.49,0.0,0.1044,0.00011,7.94649]
[1779074879252,37.39,76892.33,0.0,0.10449,0.00011,7.95143]
[1779074881304,37.39,76890.4,0.0,0.10426,0.00011,7.93876]
[1779074883342,37.39,76886.63,0.0,0.10383,0.00011,7.91477]
[1779074883919,37.39,76887.04,0.0,0.10387,0.00011,7.91701]
[1779074885404,37.39,76884.86,0.0,0.10363,0.00011,7.90324]
[1779074887457,37.39,76886.0,0.0,0.10374,0.00011,7.90948]
[1779074891568,37.38,76880.93,0.0,0.10317,0.00011,7.87743]
[1779074895684,37.38,76876.44,0.0,0.10266,0.00011,7.84861]
[1779074897730,37.38,76876.25,0.0,0.10263,0.00011,7.84704]
[1779074899782,37.38,76878.23,0.0,0.10284,0.00011,7.85884]
[1779074901854,37.38,76878.23,0.0,0.10283,0.00011,7.85843]
[1779074906289,37.37,76888.05,0.0,0.10389,0.00011,7.91803]
[1779074906860,37.37,76888.05,0.0,0.10389,0.00011,7.91803]
[1779074906865,37.37,76888.05,0.0,0.10389,0.00011,7.91803]
[1779074906869,37.37,76888.05,0.0,0.10389,0.00011,7.91803]
[1779074908037,37.37,76886.33,0.0,0.1037,0.00011,7.90716]
[1779074913045,37.37,76886.31,0.0,0.1036,0.00011,7.89967]
[1779074913054,37.37,76886.31,0.0,0.1036,0.00011,7.89967]
[1779074914221,37.37,76885.53,0.0,0.10351,0.00011,7.89459]
[1779074919228,37.37,76878.74,0.0,0.10275,0.00011,7.85148]
[1779074919233,37.37,76878.74,0.0,0.10275,0.00011,7.85148]
[1779074919238,37.37,76878.74,0.0,0.10275,0.00011,7.85148]
[1779074920385,37.37,76877.6,0.0,0.10262,0.00011,7.84426]
[1779074924609,37.36,76881.24,0.0,0.103,0.00011,7.86586]
[1779074925048,37.36,76881.28,0.0,0.103,0.00011,7.86586]
[1779074925320,37.36,76881.28,0.0,0.103,0.00011,7.86586]
[1779074925390,37.36,76881.28,0.0,0.103,0.00011,7.86586]
[1779074925540,37.36,76881.28,0.0,0.103,0.00011,7.86586]
[1779074925579,37.36,76881.28,0.0,0.103,0.00011,7.86586]
[1779074925581,37.36,76895.04,0.0,0.10451,0.00011,7.9507]
[1779074926021,37.36,76895.04,0.0,0.10451,0.00011,7.9507]
[1779074927152,37.36,76907.24,0.0,0.10587,0.00011,8.02658]
[1779074929989,37.36,76904.71,0.0,0.10558,0.00011,8.01079]
[1779074930087,37.36,76904.71,0.0,0.10558,0.00011,8.01079]
[1779074930586,37.36,76904.71,0.0,0.10558,0.00011,8.01079]
[1779074930592,37.36,76904.71,0.0,0.10558,0.00011,8.01079]
[1779074930598,37.36,76904.71,0.0,0.10558,0.00011,8.01079]
[1779074930727,37.36,76906.33,0.0,0.10577,0.00011,8.02083]
[1779074935324,37.36,76907.83,0.0,0.10593,0.00011,8.03001]
[1779074935595,37.36,76907.83,0.0,0.10593,0.00011,8.03001]
[1779074935733,37.36,76910.73,0.0,0.10625,0.00011,8.04801]
[1779074935748,37.36,76910.73,0.0,0.10625,0.00011,8.04801]
[1779074938218,37.36,76905.89,0.0,0.10571,0.00011,8.01777]
[1779074938286,37.36,76905.89,0.0,0.10571,0.00011,8.01777]
[1779074940754,37.36,76903.79,0.0,0.10548,0.00011,8.00467]
[1779074940765,37.36,76903.79,0.0,0.10548,0.00011,8.00467]
[1779074941605,37.36,76899.15,0.0,0.10496,0.00011,7.97587]
[1779074941870,37.36,76899.15,0.0,0.10496,0.00011,7.97587]
[1779074946881,37.36,76892.23,0.0,0.10418,0.00011,7.93245]
[1779074946891,37.36,76892.23,0.0,0.10418,0.00011,7.93245]
[1779074952328,37.35,76893.61,0.0,0.10431,0.00011,7.93954]
[1779074954342,37.35,76892.95,0.0,0.10423,0.00011,7.93516]
[1779074960384,37.35,76894.02,0.0,0.10431,0.00011,7.93976]
[1779074965419,37.34,76893.02,0.0,0.10418,0.00011,7.93227]
[1779074970454,37.34,76893.43,0.0,0.1042,0.00011,7.93345]
[1779074975489,37.34,76894.77,0.0,0.10426,0.00011,7.93433]
[1779074980524,37.33,76892.12,0.0,0.10394,0.00011,7.91656]
[1779074985560,37.33,76887.54,0.0,0.10342,0.00011,7.88713]
[1779074990594,37.33,76887.9,0.0,0.10344,0.00011,7.88837]
[1779074995629,37.32,76888.48,0.0,0.10348,0.00011,7.89106]
[1779075000675,37.32,76889.16,0.0,0.10354,0.00011,7.89445]
[1779075000723,37.32,76888.29,0.0,0.10345,0.00011,7.88887]
[1779075006706,37.32,76882.24,0.0,0.10276,0.00011,7.85051]
[1779075011741,37.32,76882.23,0.0,0.10275,0.00011,7.8499]
[1779075016285,37.32,76879.74,0.0,0.10248,0.00011,7.83424]
[1779075019377,37.31,76872.46,0.0,0.10168,0.00011,7.78916]
[1779075019804,37.31,76871.4,0.0,0.10157,0.00011,7.78263]
[1779075024833,37.31,76866.84,0.0,0.10107,0.00011,7.75467]
[1779075029868,37.31,76864.42,0.0,0.10081,0.00011,7.73989]
[1779075030881,37.31,76852.39,0.0,0.09952,0.00011,7.66614]
[1779075032825,37.31,76877.93,0.0,0.10221,0.00011,7.81688]
[1779075037924,37.31,76878.25,0.0,0.10224,0.00011,7.81846]
[1779075041373,37.31,76862.92,0.0,0.10057,0.00011,7.72412]
[1779075044706,37.31,76855.11,0.0,0.09974,0.00011,7.67662]
[1779075046581,37.31,76846.77,0.0,0.09885,0.00011,7.62579]
[1779075047204,37.31,76846.77,0.0,0.09885,0.00011,7.62579]
[1779075047995,37.32,76843.67,0.0,0.09853,0.00011,7.60693]
[1779075048357,37.32,76843.67,0.0,0.09853,0.00011,7.60693]
[1779075048421,37.32,76843.67,0.0,0.09853,0.00011,7.60693]
[1779075048883,37.32,76841.23,0.0,0.09827,0.00011,7.59213]
[1779075049003,37.32,76841.23,0.0,0.09827,0.00011,7.59222]
[1779075052546,37.31,76836.33,0.0,0.09775,0.00011,7.56209]
[1779075058644,37.31,76828.58,0.0,0.09693,0.0001,7.51465]
[1779075064479,37.31,76836.67,0.0,0.09777,0.00011,7.5635]
[1779075064573,37.31,76840.09,0.0,0.09813,0.00011,7.58424]
[1779075070280,37.31,76841.33,0.0,0.09825,0.00011,7.59129]
[1779075070358,37.31,76841.33,0.0,0.09825,0.00011,7.59129]
[1779075070531,37.31,76841.33,0.0,0.09825,0.00011,7.59129]
[1779075070633,37.31,76841.33,0.0,0.09825,0.00011,7.59129]
[1779075071867,37.31,76842.52,0.0,0.09838,0.00011,7.59845]
[1779075072079,37.31,76842.52,0.0,0.09838,0.00011,7.59835]
[1779075072863,37.31,76853.96,0.0,0.09959,0.00011,7.66813]
[1779075077085,37.31,76850.47,0.0,0.09922,0.00011,7.64704]
[1779075077096,37.31,76850.47,0.0,0.09922,0.00011,7.64704]
[1779075079518,37.31,76849.32,0.0,0.0991,0.00011,7.63963]
[1779075079532,37.31,76849.32,0.0,0.0991,0.00011,7.63963]
[1779075081097,37.31,76849.04,0.0,0.09906,0.00011,7.63756]
[1779075081191,37.31,76849.04,0.0,0.09906,0.00011,7.63756]
[1779075086198,37.31,76852.17,0.0,0.09939,0.00011,7.65632]
[1779075086209,37.31,76852.17,0.0,0.09939,0.00011,7.65632]
[1779075090005,37.31,76850.96,0.0,0.09926,0.00011,7.64898]
[1779075090048,37.31,76850.96,0.0,0.09926,0.00011,7.64898]
[1779075090180,37.31,76850.96,0.0,0.09926,0.00011,7.64898]
[1779075090326,37.31,76850.96,0.0,0.09926,0.00011,7.64898]
[1779075095331,37.31,76850.88,0.0,0.09918,0.00011,7.64211]
[1779075095341,37.31,76850.88,0.0,0.09918,0.00011,7.64211]
[1779075095360,37.31,76850.88,0.0,0.09918,0.00011,7.64211]
[1779075095384,37.31,76850.88,0.0,0.09918,0.00011,7.64211]
[1779075097410,37.31,76850.45,0.0,0.09913,0.00011,7.63967]
[1779075097461,37.31,76850.45,0.0,0.09913,0.00011,7.63967]
[1779075099459,37.31,76850.16,0.0,0.09911,0.00011,7.6381]
[1779075099501,37.31,76850.16,0.0,0.09911,0.00011,7.6381]
[1779075101527,37.31,76850.16,0.0,0.09911,0.00011,7.63803]
[1779075101566,37.31,76850.16,0.0,0.09911,0.00011,7.63803]
[1779075103578,37.31,76848.74,0.0,0.09895,0.00011,7.62929]
[1779075103613,37.31,76848.74,0.0,0.09895,0.00011,7.62929]
[1779075105646,37.31,76848.72,0.0,0.09895,0.00011,7.62939]
[1779075105705,37.31,76848.72,0.0,0.09895,0.00011,7.62939]
[1779075107683,37.31,76849.54,0.0,0.09905,0.00011,7.63464]
[1779075107715,37.31,76849.54,0.0,0.09905,0.00011,7.63464]
[1779075108681,37.31,76849.43,0.0,0.09904,0.00011,7.63408]
[1779075108986,37.31,76849.4,0.0,0.09904,0.00011,7.634]
[1779075109765,37.31,76849.4,0.0,0.09904,0.00011,7.634]
[1779075109846,37.31,76849.4,0.0,0.09904,0.00011,7.634]
[1779075111178,37.31,76848.61,0.0,0.09895,0.00011,7.6294]
[1779075111861,37.31,76830.49,0.0,0.09703,0.00011,7.51886]
[1779075113115,37.31,76824.03,0.0,0.09636,0.0001,7.47954]
[1779075113878,37.31,76818.19,0.0,0.09575,0.0001,7.44419]
[1779075114854,37.31,76818.19,0.0,0.09575,0.0001,7.44419]
[1779075114864,37.31,76818.19,0.0,0.09575,0.0001,7.44419]
[1779075114899,37.31,76818.19,0.0,0.09575,0.0001,7.44419]
[1779075114848,37.31,76810.19,0.0,0.09492,0.0001,7.39593]
[1779075115934,37.31,76810.19,0.0,0.09492,0.0001,7.39606]
[1779075115982,37.31,76810.19,0.0,0.09492,0.0001,7.39606]
[1779075116106,37.31,76810.19,0.0,0.09492,0.0001,7.39606]
[1779075116186,37.31,76810.19,0.0,0.09492,0.0001,7.39606]
[1779075117666,37.31,76806.17,0.0,0.09451,0.0001,7.37203]
[1779075117726,37.31,76806.17,0.0,0.09451,0.0001,7.37203]
[1779075117802,37.31,76805.23,0.0,0.09442,0.0001,7.36686]
[1779075119293,37.31,76805.23,0.0,0.09443,0.0001,7.36734]
[1779075119406,37.31,76805.23,0.0,0.09443,0.0001,7.36734]
[1779075119507,37.31,76794.7,0.0,0.09336,0.0001,7.30455]
[1779075122527,37.32,76782.37,0.0,0.09213,0.0001,7.232]
[1779075124542,37.32,76774.56,0.0,0.09135,0.0001,7.18622]
[1779075126267,37.32,76772.34,0.0,0.09114,0.0001,7.17346]
[1779075126320,37.32,76772.34,0.0,0.09114,0.0001,7.17346]
[1779075126555,37.32,76767.77,0.0,0.09069,0.0001,7.14676]
[1779075128266,37.32,76764.66,0.0,0.09039,0.0001,7.12882]
[1779075128917,37.33,76764.05,0.0,0.09033,0.0001,7.12576]
[1779075130342,37.33,76763.47,0.0,0.09029,0.0001,7.12287]
[1779075130590,37.33,76763.47,0.0,0.0903,0.0001,7.12341]
[1779075131145,37.33,76763.47,0.0,0.0903,0.0001,7.12341]
[1779075131334,37.33,76763.47,0.0,0.0903,0.0001,7.12341]
[1779075131431,37.33,76763.47,0.0,0.0903,0.0001,7.12341]
[1779075131512,37.33,76763.47,0.0,0.0903,0.0001,7.12341]
[1779075131530,37.33,76763.47,0.0,0.0903,0.0001,7.12341]
[1779075131801,37.33,76754.6,0.0,0.08942,0.0001,7.07143]
[1779075133618,37.33,76744.54,0.0,0.08845,0.0001,7.01299]
[1779075136536,37.34,76743.91,0.0,0.0884,0.0001,7.01028]
[1779075136546,37.34,76743.91,0.0,0.0884,0.0001,7.01028]
[1779075140612,37.34,76743.78,0.0,0.08842,0.0001,7.01106]
[1779075140653,37.34,76743.34,0.0,0.08839,0.0001,7.00949]
[1779075142680,37.35,76733.35,0.0,0.08743,0.0001,6.95181]
[1779075146816,37.35,76729.82,0.0,0.08711,0.0001,6.93241]
[1779075151821,37.36,76735.75,0.0,0.08773,0.0001,6.96953]
[1779075151827,37.36,76735.75,0.0,0.08773,0.0001,6.96953]
[1779075151832,37.36,76735.75,0.0,0.08773,0.0001,6.96953]
[1779075153010,37.36,76737.99,0.0,0.0879,0.0001,6.97768]
[1779075158016,37.37,76743.88,0.0,0.0885,0.0001,7.01409]
[1779075158028,37.37,76743.88,0.0,0.0885,0.0001,7.01409]
[1779075158741,37.37,76743.88,0.0,0.0885,0.0001,7.01409]
[1779075160044,37.37,76733.01,0.0,0.08745,0.0001,6.95091]
[1779075160655,37.37,76733.01,0.0,0.08745,0.0001,6.95091]
[1779075160794,37.37,76733.2,0.0,0.08748,0.0001,6.95245]
[1779075161801,37.37,76742.94,0.0,0.08844,0.0001,7.01011]
[1779075163746,37.37,76747.85,0.0,0.08892,0.0001,7.03938]
[1779075163752,37.37,76747.85,0.0,0.08892,0.0001,7.03938]
[1779075163756,37.37,76747.85,0.0,0.08892,0.0001,7.03938]
[1779075165016,37.37,76755.59,0.0,0.0897,0.0001,7.08579]
[1779075165203,37.37,76755.59,0.0,0.0897,0.0001,7.08579]
[1779075165664,37.37,76755.59,0.0,0.0897,0.0001,7.08579]
[1779075165673,37.37,76755.59,0.0,0.0897,0.0001,7.08579]
[1779075166841,37.37,76756.0,0.0,0.08975,0.0001,7.08861]
[1779075166916,37.37,76756.0,0.0,0.08975,0.0001,7.08861]
[1779075166943,37.38,76770.2,0.0,0.09117,0.0001,7.17336]
[1779075172877,37.38,76777.07,0.0,0.09191,0.0001,7.21668]
[1779075177914,37.39,76773.75,0.0,0.0916,0.0001,7.19876]
[1779075179923,37.39,76771.77,0.0,0.09141,0.0001,7.18739]
[1779075179929,37.39,76771.38,0.0,0.09138,0.0001,7.18551]
[1779075181707,37.39,76770.18,0.0,0.09127,0.0001,7.17882]
[1779075182870,37.39,76772.75,0.0,0.09153,0.0001,7.19457]
[1779075183853,37.39,76770.88,0.0,0.09135,0.0001,7.1839]
[1779075188902,37.4,76772.82,0.0,0.09158,0.0001,7.19699]
[1779075193918,37.4,76771.53,0.0,0.09147,0.0001,7.19054]
[1779075198919,37.41,76772.72,0.0,0.09161,0.0001,7.19883]
[1779075203956,37.41,76772.66,0.0,0.09162,0.0001,7.19965]
[1779075209004,37.41,76772.61,0.0,0.09164,0.0001,7.20051]
[1779075214052,37.42,76777.89,0.0,0.09213,0.0001,7.22775]
[1779075219121,37.42,76776.97,0.0,0.09207,0.0001,7.22376]
[1779075220310,37.42,76779.72,0.0,0.09235,0.0001,7.24035]
[1779075220460,37.42,76782.96,0.0,0.09268,0.0001,7.25984]
[1779075222623,37.42,76791.7,0.0,0.09357,0.0001,7.31251]
[1779075227719,37.43,76792.42,0.0,0.09367,0.0001,7.3182]
[1779075233343,37.43,76793.01,0.0,0.09376,0.0001,7.32344]
[1779075238376,37.44,76792.72,0.0,0.09376,0.0001,7.32315]
[1779075243420,37.44,76792.57,0.0,0.09377,0.0001,7.32369]
[1779075248448,37.45,76792.87,0.0,0.09382,0.0001,7.32687]
[1779075253627,37.45,76793.78,0.0,0.09393,0.0001,7.33335]
[1779075253835,37.45,76793.78,0.0,0.09393,0.0001,7.33335]
[1779075254010,37.45,76793.78,0.0,0.09393,0.0001,7.33335]
[1779075255916,37.45,76792.43,0.0,0.0938,0.0001,7.32569]
[1779075256031,37.45,76792.43,0.0,0.0938,0.0001,7.32569]
[1779075256718,37.45,76797.91,0.0,0.09437,0.0001,7.35875]
[1779075256765,37.45,76797.91,0.0,0.09437,0.0001,7.35875]
[1779075261771,37.45,76801.41,0.0,0.09475,0.0001,7.38095]
[1779075261777,37.45,76801.41,0.0,0.09475,0.0001,7.38095]
[1779075261782,37.45,76801.41,0.0,0.09475,0.0001,7.38095]
[1779075261822,37.45,76801.41,0.0,0.09475,0.0001,7.38095]
[1779075268006,37.46,76798.44,0.0,0.09446,0.0001,7.36425]
[1779075272864,37.46,76807.52,0.0,0.09534,0.0001,7.41358]
[1779075275466,37.46,76809.45,0.0,0.09555,0.0001,7.42572]
[1779075276358,37.46,76810.42,0.0,0.09566,0.0001,7.43178]
[1779075277038,37.46,76820.57,0.0,0.09672,0.0001,7.49319]
[1779075278078,37.46,76833.67,0.0,0.0981,0.00011,7.57283]
[1779075278165,37.46,76833.67,0.0,0.0981,0.00011,7.57283]
[1779075278548,37.46,76833.67,0.0,0.0981,0.00011,7.57283]
[1779075282258,37.46,76839.77,0.0,0.09875,0.00011,7.61029]
[1779075283116,37.46,76840.24,0.0,0.0988,0.00011,7.61299]
[1779075283344,37.46,76840.24,0.0,0.0988,0.00011,7.61299]
[1779075283491,37.46,76840.24,0.0,0.0988,0.00011,7.61299]
[1779075283557,37.46,76840.24,0.0,0.0988,0.00011,7.61299]
[1779075283570,37.46,76840.24,0.0,0.0988,0.00011,7.61299]
[1779075284013,37.46,76844.72,0.0,0.09927,0.00011,7.64009]
[1779075286436,37.46,76847.09,0.0,0.09952,0.00011,7.65417]
[1779075286477,37.46,76847.09,0.0,0.09952,0.00011,7.65417]
[1779075288580,37.46,76847.35,0.0,0.09954,0.00011,7.65531]
[1779075288591,37.46,76847.35,0.0,0.09954,0.00011,7.65531]
[1779075288866,37.46,76847.35,0.0,0.09954,0.00011,7.65531]
[1779075288967,37.46,76845.54,0.0,0.09934,0.00011,7.64403]
[1779075294772,37.46,76842.94,0.0,0.09904,0.00011,7.62695]
[1779075296841,37.46,76839.49,0.0,0.09867,0.00011,7.60577]
[1779075296851,37.46,76839.49,0.0,0.09867,0.00011,7.60577]
[1779075297257,37.46,76834.65,0.0,0.09816,0.00011,7.57619]
[1779075297793,37.45,76834.65,0.0,0.09815,0.00011,7.57606]
[1779075302828,37.45,76824.46,0.0,0.09706,0.0001,7.51327]
[1779075303591,37.45,76824.46,0.0,0.09706,0.0001,7.51327]
[1779075306856,37.45,76811.57,0.0,0.0957,0.0001,7.43448]
[1779075308871,37.45,76801.77,0.0,0.09469,0.0001,7.37553]
[1779075309904,37.45,76801.77,0.0,0.09469,0.0001,7.37553]
[1779075311486,37.45,76802.29,0.0,0.09474,0.0001,7.37868]
[1779075311891,37.45,76800.83,0.0,0.09459,0.0001,7.36992]
[1779075313559,37.45,76800.14,0.0,0.09452,0.0001,7.3658]
[1779075313585,37.45,76800.14,0.0,0.09452,0.0001,7.3658]
[1779075313905,37.45,76798.84,0.0,0.09439,0.0001,7.35803]
[1779075315606,37.45,76797.39,0.0,0.09424,0.0001,7.34937]
[1779075316040,37.45,76797.11,0.0,0.09421,0.0001,7.34775]
[1779075321062,37.45,76793.72,0.0,0.09387,0.0001,7.32768]
[1779075321780,37.45,76793.17,0.0,0.09382,0.0001,7.32447]
[1779075321961,37.45,76793.17,0.0,0.09382,0.0001,7.32457]
[1779075326996,37.45,76796.57,0.0,0.09417,0.0001,7.34535]
[1779075327322,37.45,76796.57,0.0,0.09417,0.0001,7.34535]
[1779075328066,37.45,76795.06,0.0,0.09402,0.0001,7.33638]
[1779075333075,37.45,76796.01,0.0,0.09406,0.0001,7.33654]
[1779075333971,37.45,76796.85,0.0,0.09415,0.0001,7.34168]
[1779075339011,37.46,76794.34,0.0,0.09396,0.0001,7.33049]
[1779075343167,37.48,76802.96,0.0,0.09493,0.0001,7.38737]
[1779075348192,37.48,76801.76,0.0,0.09481,0.0001,7.38052]
[1779075350605,37.48,76802.07,0.0,0.09485,0.0001,7.38251]
[1779075350687,37.48,76802.07,0.0,0.09485,0.0001,7.38251]
[1779075351164,37.48,76802.27,0.0,0.09487,0.0001,7.38376]
[1779075352660,37.48,76801.95,0.0,0.09484,0.0001,7.38189]
[1779075353178,37.48,76800.54,0.0,0.09469,0.0001,7.37349]
[1779075358194,37.48,76797.47,0.0,0.09438,0.0001,7.35543]
[1779075362235,37.48,76799.95,0.0,0.09465,0.0001,7.37065]
[1779075362264,37.48,76799.95,0.0,0.09465,0.0001,7.37065]
[1779075362326,37.48,76799.95,0.0,0.09465,0.0001,7.37065]
[1779075362404,37.48,76800.74,0.0,0.09473,0.0001,7.37546]
[1779075368711,37.49,76805.01,0.0,0.09518,0.0001,7.40169]
[1779075374326,37.49,76802.79,0.0,0.09497,0.0001,7.38942]
[1779075375301,37.49,76802.79,0.0,0.09497,0.0001,7.38942]
[1779075376214,37.49,76801.26,0.0,0.09481,0.0001,7.38045]
[1779075380158,37.49,76809.67,0.0,0.0957,0.0001,7.43174]
[1779075383570,37.49,76807.03,0.0,0.09543,0.0001,7.4162]
[1779075383584,37.49,76807.03,0.0,0.09543,0.0001,7.4162]
[1779075383671,37.49,76806.42,0.0,0.09537,0.0001,7.41267]
[1779075384717,37.49,76806.42,0.0,0.09537,0.0001,7.41267]
[1779075385894,37.49,76811.47,0.0,0.09589,0.0001,7.4432]
[1779075386188,37.49,76817.73,0.0,0.09655,0.0001,7.48102]
[1779075388226,37.49,76830.74,0.0,0.09792,0.00011,7.56]
[1779075393289,37.49,76829.94,0.0,0.09775,0.00011,7.54815]
[1779075394102,37.49,76829.94,0.0,0.09775,0.00011,7.54815]
[1779075394265,37.49,76834.9,0.0,0.09827,0.00011,7.57808]
[1779075394333,37.49,76834.9,0.0,0.09827,0.00011,7.57808]
[1779075394649,37.49,76834.9,0.0,0.09827,0.00011,7.57808]
[1779075395035,37.49,76834.9,0.0,0.09827,0.00011,7.57808]
[1779075395233,37.49,76842.37,0.0,0.09906,0.00011,7.62331]
[1779075395904,37.49,76842.37,0.0,0.09906,0.00011,7.62331]
[1779075396129,37.49,76850.26,0.0,0.0999,0.00011,7.67132]
[1779075397435,37.49,76851.79,0.0,0.10006,0.00011,7.68068]
[1779075397501,37.49,76851.79,0.0,0.10006,0.00011,7.68068]
[1779075400509,37.49,76862.33,0.0,0.10118,0.00011,7.74441]
[1779075402524,37.49,76871.11,0.0,0.10213,0.00011,7.7979]
[1779075408253,37.49,76864.05,0.0,0.10135,0.00011,7.75391]
[1779075408264,37.49,76865.52,0.0,0.10151,0.00011,7.76278]
[1779075411230,37.48,76865.8,0.0,0.10153,0.00011,7.76422]
[1779075411995,37.48,76863.66,0.0,0.10129,0.00011,7.75085]
[1779075416624,37.48,76855.72,0.0,0.1004,0.00011,7.7003]
[1779075421659,37.47,76853.02,0.0,0.10009,0.00011,7.68234]
[1779075422465,37.47,76853.02,0.0,0.10009,0.00011,7.68234]
[1779075427703,37.47,76858.16,0.0,0.10061,0.00011,7.71204]
[1779075432738,37.46,76858.16,0.0,0.10058,0.00011,7.71056]
[1779075437773,37.46,76851.09,0.0,0.0998,0.00011,7.66599]
[1779075442809,37.46,76852.35,0.0,0.09991,0.00011,7.67235]
[1779075447844,37.45,76850.23,0.0,0.09966,0.00011,7.65804]
[1779075452880,37.45,76853.0,0.0,0.09986,0.00011,7.66741]
[1779075457914,37.44,76853.99,0.0,0.09994,0.00011,7.67204]
[1779075464874,37.44,76855.18,0.0,0.10005,0.00011,7.67821]
[1779075466077,37.44,76853.64,0.0,0.09987,0.00011,7.668]
[1779075466117,37.44,76850.0,0.0,0.09948,0.00011,7.64553]
[1779075469928,37.44,76843.77,0.0,0.0988,0.00011,7.60694]
[1779075470318,37.44,76843.77,0.0,0.0988,0.00011,7.60694]
[1779075470000,37.44,76842.47,0.0,0.09866,0.00011,7.59889]
[1779075471006,37.43,76839.3,0.0,0.09832,0.00011,7.57942]
[1779075476048,37.43,76834.38,0.0,0.09778,0.00011,7.54798]
[1779075476440,37.43,76834.38,0.0,0.09778,0.00011,7.54798]
[1779075478156,37.43,76829.6,0.0,0.09726,0.00011,7.51858]
[1779075478177,37.43,76827.22,0.0,0.09701,0.0001,7.5038]
[1779075480228,37.43,76827.22,0.0,0.097,0.0001,7.50344]
[1779075480294,37.43,76827.22,0.0,0.097,0.0001,7.50344]
[1779075480302,37.43,76829.9,0.0,0.09728,0.00011,7.51966]
[1779075486128,37.42,76827.9,0.0,0.09704,0.0001,7.5056]
[1779075491165,37.42,76826.82,0.0,0.09689,0.0001,7.49718]
[1779075496291,37.41,76831.02,0.0,0.09731,0.00011,7.52126]
[1779075500776,37.41,76835.36,0.0,0.09773,0.00011,7.54579]
[1779075501233,37.41,76836.43,0.0,0.09784,0.00011,7.5519]
[1779075506268,37.4,76838.18,0.0,0.09799,0.00011,7.56055]
[1779075510282,37.4,76831.11,0.0,0.09723,0.00011,7.51652]
[1779075510340,37.4,76832.1,0.0,0.09732,0.00011,7.52222]
[1779075515423,37.39,76827.97,0.0,0.09679,0.0001,7.4894]
[1779075521378,37.38,76826.4,0.0,0.09659,0.0001,7.47782]
[1779075526825,37.38,76830.4,0.0,0.097,0.00011,7.50154]
[1779075532451,37.38,76825.57,0.0,0.09649,0.0001,7.47216]
[1779075537965,37.38,76824.17,0.0,0.09636,0.0001,7.46447]
[1779075542774,37.39,76809.92,0.0,0.09489,0.0001,7.37897]
[1779075549305,37.39,76803.89,0.0,0.09427,0.0001,7.3432]
[1779075555340,37.39,76810.45,0.0,0.09497,0.0001,7.38394]
[1779075567701,37.4,76808.04,0.0,0.09477,0.0001,7.37229]
[1779075572736,37.4,76807.58,0.0,0.09468,0.0001,7.36475]
[1779075576136,37.41,76811.9,0.0,0.09514,0.0001,7.39159]
[1779075581141,37.41,76822.05,0.0,0.09623,0.0001,7.45449]
[1779075581376,37.41,76822.05,0.0,0.09623,0.0001,7.45449]
[1779075581423,37.41,76823.88,0.0,0.09642,0.0001,7.46585]
[1779075581483,37.41,76823.88,0.0,0.09642,0.0001,7.46585]
[1779075581799,37.41,76823.88,0.0,0.09643,0.0001,7.46609]
[1779075583814,37.41,76832.98,0.0,0.09739,0.00011,7.52137]
[1779075585254,37.41,76832.98,0.0,0.09739,0.00011,7.52137]
[1779075585348,37.41,76834.14,0.0,0.09751,0.00011,7.52833]
[1779075587316,37.41,76834.14,0.0,0.09751,0.00011,7.52826]
[1779075587413,37.41,76835.86,0.0,0.09769,0.00011,7.53861]
[1779075591463,37.41,76840.06,0.0,0.09812,0.00011,7.56371]
[1779075596910,37.41,76844.64,0.0,0.09859,0.00011,7.59066]
[1779075601939,37.41,76842.22,0.0,0.09832,0.00011,7.57508]
[1779075603326,37.41,76842.22,0.0,0.09832,0.00011,7.57508]
[1779075608990,37.4,76838.7,0.0,0.09791,0.00011,7.55139]
[1779075614027,37.39,76840.43,0.0,0.09806,0.00011,7.56032]
[1779075619063,37.39,76841.3,0.0,0.09812,0.00011,7.56359]
[1779075619558,37.39,76841.3,0.0,0.09812,0.00011,7.56359]
[1779075625105,37.38,76839.05,0.0,0.09783,0.00011,7.54718]
[1779075629134,37.36,76830.42,0.0,0.09682,0.0001,7.48929]
[1779075630230,37.36,76830.42,0.0,0.09682,0.0001,7.48929]
[1779075635141,37.36,76826.94,0.0,0.09636,0.0001,7.46039]
[1779075640210,37.35,76827.4,0.0,0.09638,0.0001,7.46137]
[1779075647259,37.35,76834.12,0.0,0.09704,0.00011,7.49946]
[1779075650281,37.34,76824.79,0.0,0.09604,0.0001,7.44176]
[1779075655315,37.34,76823.79,0.0,0.09592,0.0001,7.43502]
[1779075657832,37.34,76824.48,0.0,0.09599,0.0001,7.43876]
[1779075661310,37.34,76823.77,0.0,0.0959,0.0001,7.43412]
[1779075666393,37.34,76818.81,0.0,0.09538,0.0001,7.40364]
[1779075671429,37.34,76826.28,0.0,0.09616,0.0001,7.44907]
[1779075672268,37.34,76826.28,0.0,0.09616,0.0001,7.44907]
[1779075672464,37.34,76828.93,0.0,0.09643,0.0001,7.46475]
[1779075674304,37.34,76828.8,0.0,0.09641,0.0001,7.4636]
[1779075675863,37.33,76835.7,0.0,0.09713,0.00011,7.50476]
[1779075676059,37.33,76835.7,0.0,0.09713,0.00011,7.50476]
[1779075676463,37.33,76836.48,0.0,0.0972,0.00011,7.50911]
[1779075678478,37.33,76847.06,0.0,0.09831,0.00011,7.57288]
[1779075679015,37.33,76847.06,0.0,0.09831,0.00011,7.57288]
[1779075679066,37.33,76847.06,0.0,0.09831,0.00011,7.57288]
[1779075682056,37.33,76845.97,0.0,0.09818,0.00011,7.56552]
[1779075682505,37.33,76844.91,0.0,0.09807,0.00011,7.55884]
[1779075684077,37.33,76844.56,0.0,0.09803,0.00011,7.55651]
[1779075684521,37.33,76844.14,0.0,0.09798,0.00011,7.55375]
[1779075684625,37.33,76844.14,0.0,0.09798,0.00011,7.55375]
[1779075691012,37.32,76849.63,0.0,0.09847,0.00011,7.57962]
[1779075696603,37.32,76851.92,0.0,0.09869,0.00011,7.59224]
[1779075701638,37.31,76855.81,0.0,0.09908,0.00011,7.61478]
[1779075704987,37.31,76856.23,0.0,0.09912,0.00011,7.61683]
[1779075705507,37.31,76857.87,0.0,0.09929,0.00011,7.62659]
[1779075710523,37.31,76864.82,0.0,0.10001,0.00011,7.6679]
[1779075715535,37.3,76864.1,0.0,0.0999,0.00011,7.66184]
[1779075716994,37.3,76863.6,0.0,0.09984,0.00011,7.65814]
[1779075717005,37.3,76863.6,0.0,0.09984,0.00011,7.65814]
[1779075717009,37.3,76863.6,0.0,0.09984,0.00011,7.65814]
[1779075717069,37.3,76863.6,0.0,0.09984,0.00011,7.65814]
[1779075717144,37.3,76863.57,0.0,0.09983,0.00011,7.65764]
[1779075722596,37.28,76868.0,0.0,0.10019,0.00011,7.67824]
[1779075722873,37.28,76868.0,0.0,0.10018,0.00011,7.6777]
[1779075723004,37.28,76868.0,0.0,0.10018,0.00011,7.6777]
[1779075723050,37.28,76868.0,0.0,0.10018,0.00011,7.6777]
[1779075723074,37.28,76874.48,0.0,0.10087,0.00011,7.71699]
[1779075726811,37.28,76878.66,0.0,0.10131,0.00011,7.74165]
[1779075726860,37.28,76878.66,0.0,0.10131,0.00011,7.74165]
[1779075726936,37.27,76874.79,0.0,0.10088,0.00011,7.71746]
[1779075731990,37.27,76869.58,0.0,0.10029,0.00011,7.68387]
[1779075732288,37.27,76869.58,0.0,0.10029,0.00011,7.68387]
[1779075732809,37.27,76863.41,0.0,0.09962,0.00011,7.64568]
[1779075733021,37.27,76863.41,0.0,0.09962,0.00011,7.64568]
[1779075734550,37.27,76860.2,0.0,0.09926,0.00011,7.62548]
[1779075739907,37.26,76854.65,0.0,0.09862,0.00011,7.58859]
[1779075742928,37.26,76863.66,0.0,0.09956,0.00011,7.64251]
[1779075747963,37.25,76867.15,0.0,0.09991,0.00011,7.66253]
[1779075749144,37.25,76867.15,0.0,0.09991,0.00011,7.66253]
[1779075749436,37.25,76867.15,0.0,0.09991,0.00011,7.66253]
[1779075755013,37.25,76861.63,0.0,0.09921,0.00011,7.62064]
[1779075756674,37.24,76858.83,0.0,0.09891,0.00011,7.60326]
[1779075758939,37.24,76858.54,0.0,0.09887,0.00011,7.60108]
[1779075766594,37.24,76852.99,0.0,0.09823,0.00011,7.56445]
[1779075773972,37.23,76856.3,0.0,0.09854,0.00011,7.58226]
[1779075774149,37.22,76856.3,0.0,0.09852,0.00011,7.58098]
[1779075774686,37.22,76856.3,0.0,0.09852,0.00011,7.58098]
[1779075774690,37.22,76856.3,0.0,0.09852,0.00011,7.58098]
[1779075775159,37.22,76860.83,0.0,0.099,0.00011,7.60834]
[1779075776748,37.22,76866.06,0.0,0.09955,0.00011,7.63999]
[1779075777170,37.22,76864.42,0.0,0.09937,0.00011,7.62948]
[1779075782207,37.22,76862.58,0.0,0.09915,0.00011,7.61737]
[1779075787241,37.22,76863.42,0.0,0.09923,0.00011,7.62173]
[1779075791546,37.22,76863.5,0.0,0.09923,0.00011,7.62175]
[1779075791551,37.22,76863.5,0.0,0.09923,0.00011,7.62175]
[1779075791609,37.21,76862.62,0.0,0.09913,0.00011,7.6162]
[1779075797311,37.21,76860.52,0.0,0.09888,0.00011,7.60154]
[1779075802346,37.21,76863.25,0.0,0.09914,0.00011,7.61671]
[1779075807381,37.2,76863.88,0.0,0.09918,0.00011,7.61902]
[1779075812528,37.2,76867.88,0.0,0.09953,0.00011,7.63661]
[1779075812584,37.2,76867.88,0.0,0.09953,0.00011,7.63661]
[1779075813803,37.2,76870.9,0.0,0.09985,0.00011,7.65482]
[1779075815869,37.2,76876.87,0.0,0.10049,0.00011,7.69114]
[1779075816459,37.2,76878.68,0.0,0.10068,0.00011,7.70204]
[1779075821494,37.19,76880.24,0.0,0.10082,0.00011,7.71025]
[1779075826026,37.19,76882.21,0.0,0.10102,0.00011,7.72128]
[1779075831563,37.18,76886.71,0.0,0.10148,0.00011,7.74728]
[1779075835592,37.18,76894.34,0.0,0.10228,0.00011,7.79294]
[1779075840631,37.17,76896.9,0.0,0.10253,0.00011,7.80663]
[1779075845666,37.17,76898.2,0.0,0.10263,0.00011,7.81251]
[1779075850700,37.16,76897.0,0.0,0.10246,0.00011,7.80299]
[1779075854216,37.16,76901.99,0.0,0.10299,0.00011,7.8327]
[1779075854244,37.15,76901.61,0.0,0.10294,0.00011,7.82989]
[1779075854773,37.15,76901.61,0.0,0.10294,0.00011,7.82989]
[1779075855097,37.15,76901.61,0.0,0.10294,0.00011,7.82989]
[1779075855723,37.15,76909.85,0.0,0.10384,0.00011,7.88063]
[1779075857657,37.15,76918.24,0.0,0.10478,0.00011,7.93273]
[1779075860103,37.15,76917.43,0.0,0.10467,0.00011,7.92666]
[1779075860115,37.15,76917.43,0.0,0.10467,0.00011,7.92666]
[1779075864708,37.14,76926.27,0.0,0.10562,0.00011,7.9799]
[1779075865121,37.14,76926.27,0.0,0.10562,0.00011,7.9799]
[1779075865128,37.14,76926.27,0.0,0.10562,0.00011,7.9799]
[1779075865137,37.14,76926.27,0.0,0.10562,0.00011,7.9799]
[1779075866717,37.14,76931.23,0.0,0.10618,0.00011,8.01068]
[1779075866719,37.14,76931.23,0.0,0.10618,0.00011,8.01068]
[1779075867687,37.14,76932.3,0.0,0.10629,0.00011,8.01676]
[1779075872858,37.14,76931.19,0.0,0.10606,0.00011,8.0017]
[1779075877893,37.13,76931.38,0.0,0.10605,0.00011,8.00136]
[1779075882928,37.13,76936.51,0.0,0.1066,0.00011,8.03182]
[1779075887963,37.12,76939.42,0.0,0.1069,0.00011,8.04832]
[1779075890803,37.12,76944.75,0.0,0.10749,0.00011,8.08106]
[1779075890963,37.12,76944.75,0.0,0.10749,0.00011,8.08106]
[1779075891511,37.12,76949.71,0.0,0.10805,0.00011,8.11187]
[1779075892055,37.12,76949.71,0.0,0.10805,0.00011,8.11187]
[1779075892099,37.12,76949.71,0.0,0.10805,0.00011,8.11187]
[1779075896123,37.11,76949.62,0.0,0.10801,0.00011,8.10946]
[1779075896655,37.11,76946.38,0.0,0.10763,0.00011,8.08862]
[1779075897105,37.11,76946.38,0.0,0.10763,0.00011,8.08862]
[1779075897115,37.11,76946.38,0.0,0.10763,0.00011,8.08862]
[1779075897156,37.11,76946.38,0.0,0.10763,0.00011,8.08862]
[1779075897381,37.11,76937.96,0.0,0.10666,0.00011,8.03528]
[1779075899968,37.11,76937.07,0.0,0.10654,0.00011,8.02892]
[1779075900318,37.11,76937.07,0.0,0.10654,0.00011,8.02892]
[1779075900413,37.11,76935.92,0.0,0.10641,0.00011,8.02137]
[1779075906089,37.1,76934.19,0.0,0.10618,0.00011,8.00854]
[1779075911127,37.1,76930.65,0.0,0.10575,0.00011,7.98476]
[1779075916170,37.09,76923.41,0.0,0.1049,0.00011,7.93792]
[1779075919194,37.09,76915.74,0.0,0.10403,0.00011,7.88923]
[1779075924226,37.09,76912.74,0.0,0.10368,0.00011,7.86955]
[1779075929261,37.08,76909.68,0.0,0.10332,0.00011,7.84952]
[1779075934296,37.08,76912.36,0.0,0.10353,0.00011,7.85908]
[1779075939331,37.08,76911.16,0.0,0.10338,0.00011,7.85046]
[1779075944367,37.07,76910.29,0.0,0.10326,0.00011,7.84389]
[1779075949402,37.07,76901.84,0.0,0.10231,0.00011,7.79027]
[1779075954438,37.07,76904.34,0.0,0.10257,0.00011,7.80498]
[1779075959499,37.07,76905.48,0.0,0.10268,0.00011,7.81145]
[1779075962193,37.06,76912.03,0.0,0.1034,0.00011,7.85172]
[1779075962494,37.06,76912.39,0.0,0.10344,0.00011,7.85376]
[1779075964508,37.06,76921.51,0.0,0.10444,0.00011,7.91004]
[1779075969543,37.06,76925.78,0.0,0.10489,0.00011,7.9351]
[1779075970337,37.06,76925.78,0.0,0.10489,0.00011,7.9351]
[1779075970553,37.06,76926.18,0.0,0.10493,0.00011,7.93726]
[1779075975437,37.05,76928.37,0.0,0.10515,0.00011,7.94955]
[1779075977314,37.05,76931.09,0.0,0.10544,0.00011,7.96585]
[1779075979193,37.05,76930.48,0.0,0.10536,0.00011,7.96125]
[1779075979238,37.05,76930.48,0.0,0.10536,0.00011,7.96125]
[1779075982639,37.04,76918.19,0.0,0.10396,0.00011,7.88304]
[1779075987674,37.04,76907.03,0.0,0.1027,0.00011,7.8124]
[1779075992709,37.04,76904.02,0.0,0.10228,0.00011,7.78697]
[1779075996803,37.04,76904.48,0.0,0.10232,0.00011,7.78911]
[1779075996956,37.04,76901.42,0.0,0.10198,0.00011,7.7699]
[1779076000485,37.03,76901.95,0.0,0.10203,0.00011,7.77256]
[1779076001190,37.03,76900.54,0.0,0.10187,0.00011,7.7636]
[1779076006196,37.03,76899.72,0.0,0.10176,0.00011,7.75761]
[1779076006205,37.03,76899.72,0.0,0.10176,0.00011,7.75761]
[1779076006235,37.03,76899.72,0.0,0.10176,0.00011,7.75761]
[1779076007367,37.03,76899.72,0.0,0.10176,0.00011,7.75744]
[1779076007482,37.03,76899.72,0.0,0.10176,0.00011,7.75744]
[1779076009448,37.03,76900.11,0.0,0.10179,0.00011,7.75929]
[1779076009548,37.03,76900.11,0.0,0.10179,0.00011,7.75929]
[1779076011498,37.03,76900.57,0.0,0.10184,0.00011,7.76196]
[1779076011598,37.03,76900.57,0.0,0.10184,0.00011,7.76196]
[1779076012167,37.03,76900.85,0.0,0.10187,0.00011,7.76351]
[1779076012263,37.03,76900.85,0.0,0.10187,0.00011,7.76351]
[1779076013555,37.03,76902.95,0.0,0.10209,0.00011,7.77636]
[1779076013658,37.03,76902.95,0.0,0.10209,0.00011,7.77636]
[1779076015614,37.03,76900.75,0.0,0.10184,0.00011,7.76231]
[1779076015687,37.03,76900.75,0.0,0.10184,0.00011,7.76231]
[1779076015877,37.03,76900.75,0.0,0.10184,0.00011,7.76231]
[1779076017669,37.03,76899.97,0.0,0.10175,0.00011,7.75713]
[1779076021923,37.02,76889.42,0.0,0.10058,0.00011,7.69102]
[1779076023520,37.02,76889.21,0.0,0.10056,0.00011,7.68967]
[1779076023936,37.02,76889.5,0.0,0.10059,0.00011,7.69136]
[1779076028993,37.02,76885.28,0.0,0.10013,0.00011,7.66515]
[1779076029065,37.02,76885.28,0.0,0.10013,0.00011,7.66515]
[1779076029291,37.02,76885.28,0.0,0.10013,0.00011,7.66515]
[1779076029473,37.02,76885.28,0.0,0.10013,0.00011,7.66515]
[1779076029504,37.02,76882.62,0.0,0.09984,0.00011,7.64874]
[1779076031277,37.02,76890.36,0.0,0.10068,0.00011,7.69661]
[1779076033425,37.02,76898.93,0.0,0.10162,0.00011,7.74959]
[1779076034478,37.02,76898.93,0.0,0.10162,0.00011,7.74959]
[1779076034488,37.02,76898.93,0.0,0.10162,0.00011,7.74959]
[1779076037351,37.02,76894.99,0.0,0.10118,0.00011,7.72484]
[1779076037371,37.02,76894.99,0.0,0.10118,0.00011,7.72484]
[1779076037378,37.02,76894.99,0.0,0.10118,0.00011,7.72484]
[1779076037434,37.02,76894.99,0.0,0.10118,0.00011,7.72484]
[1779076037479,37.02,76897.35,0.0,0.10144,0.00011,7.7394]
[1779076040365,37.02,76901.47,0.0,0.10189,0.00011,7.76484]
[1779076040445,37.02,76899.38,0.0,0.10166,0.00011,7.75183]
[1779076046024,37.02,76896.16,0.0,0.1013,0.00011,7.73152]
[1779076051125,37.02,76886.55,0.0,0.10018,0.00011,7.66584]
[1779076056159,37.02,76889.58,0.0,0.10051,0.00011,7.68451]
[1779076058876,37.02,76889.03,0.0,0.10045,0.00011,7.68108]
[1779076058909,37.02,76887.96,0.0,0.10033,0.00011,7.67445]
[1779076060428,37.02,76887.96,0.0,0.10033,0.00011,7.67444]
[1779076060453,37.02,76886.47,0.0,0.10017,0.00011,7.66521]
[1779076063637,37.02,76878.97,0.0,0.09935,0.00011,7.61892]
[1779076069251,37.02,76880.46,0.0,0.09952,0.00011,7.62843]
[1779076070093,37.02,76880.46,0.0,0.09952,0.00011,7.62843]
[1779076070168,37.02,76880.46,0.0,0.09952,0.00011,7.62843]
[1779076075292,37.02,76882.06,0.0,0.0997,0.00011,7.63842]
[1779076080326,37.02,76882.27,0.0,0.09972,0.00011,7.63995]
[1779076084764,37.02,76884.62,0.0,0.09998,0.00011,7.65457]
[1779076084947,37.02,76884.62,0.0,0.09998,0.00011,7.65457]
[1779076085529,37.02,76886.3,0.0,0.10016,0.00011,7.66498]
[1779076087027,37.02,76894.91,0.0,0.1011,0.00011,7.71826]
[1779076089802,37.02,76896.97,0.0,0.10133,0.00011,7.73096]
[1779076093883,37.02,76896.1,0.0,0.10123,0.00011,7.72525]
[1779076093962,37.02,76896.71,0.0,0.10129,0.00011,7.72894]
[1779076094771,37.02,76896.71,0.0,0.10129,0.00011,7.72894]
[1779076094848,37.02,76896.71,0.0,0.10129,0.00011,7.72894]
[1779076095924,37.02,76895.84,0.0,0.1012,0.00011,7.72346]
[1779076095934,37.02,76895.84,0.0,0.1012,0.00011,7.72346]
[1779076095987,37.02,76895.59,0.0,0.10116,0.00011,7.72173]
[1779076101475,37.02,76899.05,0.0,0.10154,0.00011,7.74269]
[1779076106512,37.02,76900.45,0.0,0.10168,0.00011,7.75078]
[1779076112025,37.01,76898.66,0.0,0.10147,0.00011,7.73924]
[1779076112394,37.01,76896.76,0.0,0.1012,0.00011,7.72133]
[1779076112552,37.01,76887.93,0.0,0.10023,0.00011,7.66662]
[1779076117587,37.02,76883.62,0.0,0.09977,0.00011,7.64047]
[1779076123629,37.02,76883.67,0.0,0.09978,0.00011,7.64115]
[1779076127657,37.02,76881.51,0.0,0.09955,0.00011,7.62803]
[1779076132692,37.02,76879.67,0.0,0.09936,0.00011,7.61696]
[1779076135607,37.02,76880.34,0.0,0.09943,0.00011,7.62121]
[1779076135853,37.02,76870.59,0.0,0.09838,0.00011,7.56126]
[1779076136557,37.02,76870.59,0.0,0.09838,0.00011,7.56126]
[1779076137848,37.02,76858.8,0.0,0.09712,0.00011,7.48895]
[1779076143769,37.02,76861.65,0.0,0.09744,0.00011,7.50724]
[1779076145373,37.02,76867.41,0.0,0.09806,0.00011,7.54268]
[1779076145783,37.02,76868.37,0.0,0.09816,0.00011,7.54865]
[1779076150819,37.02,76870.41,0.0,0.09838,0.00011,7.5614]
[1779076155854,37.02,76873.72,0.0,0.09874,0.00011,7.58186]
[1779076160889,37.02,76874.6,0.0,0.09884,0.00011,7.58726]
[1779076165926,37.02,76873.64,0.0,0.09873,0.00011,7.58128]
[1779076170959,37.02,76875.16,0.0,0.09889,0.00011,7.59055]
[1779076175994,37.02,76876.88,0.0,0.09901,0.00011,7.59499]
[1779076181036,37.02,76875.49,0.0,0.09886,0.00011,7.58621]
[1779076182322,37.02,76874.97,0.0,0.0988,0.00011,7.58296]
[1779076182325,37.02,76874.97,0.0,0.0988,0.00011,7.58296]
[1779076182476,37.02,76874.97,0.0,0.0988,0.00011,7.58296]
[1779076182690,37.02,76874.97,0.0,0.0988,0.00011,7.58296]
[1779076183066,37.02,76894.82,0.0,0.10096,0.00011,7.70546]
[1779076187481,37.02,76895.85,0.0,0.10106,0.00011,7.71142]
[1779076187491,37.02,76895.85,0.0,0.10106,0.00011,7.71142]
[1779076187696,37.02,76895.85,0.0,0.10106,0.00011,7.71142]
[1779076187707,37.02,76895.85,0.0,0.10106,0.00011,7.71142]
[1779076188876,37.02,76896.07,0.0,0.10108,0.00011,7.71255]
[1779076188896,37.02,76896.07,0.0,0.10108,0.00011,7.71255]
[1779076190915,37.02,76896.67,0.0,0.10114,0.00011,7.71579]
[1779076195036,37.01,76899.54,0.0,0.10143,0.00011,7.73258]
[1779076195105,37.01,76899.54,0.0,0.10143,0.00011,7.73258]
[1779076197108,37.01,76900.27,0.0,0.10151,0.00011,7.73684]
[1779076197204,37.01,76900.27,0.0,0.10151,0.00011,7.73657]
[1779076199148,37.01,76899.47,0.0,0.1014,0.00011,7.73079]
[1779076199231,37.01,76899.47,0.0,0.1014,0.00011,7.73079]
[1779076201215,37.01,76899.37,0.0,0.10139,0.00011,7.72992]
[1779076201328,37.01,76899.37,0.0,0.10139,0.00011,7.72992]
[1779076203271,37.01,76903.21,0.0,0.1018,0.00011,7.75296]
[1779076203367,37.01,76903.21,0.0,0.1018,0.00011,7.75296]
[1779076203821,37.01,76903.21,0.0,0.1018,0.00011,7.75296]
[1779076203929,37.01,76903.21,0.0,0.1018,0.00011,7.75296]
[1779076205539,37.01,76911.54,0.0,0.1027,0.00011,7.80386]
[1779076207386,37.01,76911.54,0.0,0.1027,0.00011,7.80386]
[1779076208982,37.0,76908.3,0.0,0.10233,0.00011,7.78301]
[1779076209025,37.0,76908.3,0.0,0.10233,0.00011,7.78301]
[1779076209454,37.0,76909.0,0.0,0.1024,0.00011,7.78705]
[1779076214708,37.0,76909.49,0.0,0.10242,0.00011,7.78835]
[1779076220309,36.99,76907.82,0.0,0.10221,0.00011,7.77655]
[1779076225344,36.99,76902.16,0.0,0.10157,0.00011,7.74013]
[1779076230381,36.99,76902.68,0.0,0.10161,0.00011,7.74238]
[1779076235773,36.98,76903.62,0.0,0.10163,0.00011,7.74135]
[1779076235977,36.98,76903.62,0.0,0.10163,0.00011,7.74135]
[1779076235993,36.98,76903.62,0.0,0.10163,0.00011,7.74135]
[1779076236085,36.98,76903.88,0.0,0.10165,0.00011,7.74277]
[1779076237933,36.98,76903.88,0.0,0.10165,0.00011,7.74257]
[1779076237946,36.98,76889.45,0.0,0.10006,0.00011,7.65296]
[1779076239174,36.98,76889.45,0.0,0.10006,0.00011,7.65296]
[1779076243737,36.98,76884.19,0.0,0.09949,0.00011,7.62017]
[1779076246493,36.98,76893.72,0.0,0.10052,0.00011,7.679]
[1779076251527,36.98,76898.53,0.0,0.10104,0.00011,7.70828]
[1779076256562,36.98,76896.2,0.0,0.10077,0.00011,7.69321]
[1779076261597,36.98,76896.85,0.0,0.10083,0.00011,7.69668]
[1779076262956,36.98,76896.85,0.0,0.10083,0.00011,7.69668]
[1779076263000,36.98,76896.09,0.0,0.10075,0.00011,7.69185]
[1779076268646,36.97,76901.79,0.0,0.10136,0.00011,7.72649]
[1779076273681,36.97,76899.04,0.0,0.10104,0.00011,7.70853]
[1779076276468,36.97,76898.81,0.0,0.10101,0.00011,7.70684]
[1779076276710,36.97,76898.74,0.0,0.101,0.00011,7.70628]
[1779076279727,36.97,76908.3,0.0,0.10205,0.00011,7.76515]
[1779076285198,36.97,76911.73,0.0,0.10241,0.00011,7.78536]
[1779076285595,36.97,76911.73,0.0,0.10241,0.00011,7.78536]
[1779076285768,36.96,76911.73,0.0,0.1024,0.00011,7.78512]
[1779076290803,36.96,76911.65,0.0,0.10237,0.00011,7.78344]
[1779076295839,36.96,76909.33,0.0,0.10203,0.00011,7.76177]
[1779076300873,36.95,76908.24,0.0,0.10189,0.00011,7.75389]
[1779076305909,36.95,76907.44,0.0,0.10178,0.00011,7.74792]
[1779076307315,36.95,76906.54,0.0,0.10168,0.00011,7.74213]
[1779076307922,36.95,76904.61,0.0,0.10146,0.00011,7.72996]
[1779076308259,36.95,76904.61,0.0,0.10146,0.00011,7.72996]
[1779076308929,36.95,76898.29,0.0,0.10076,0.00011,7.69058]
[1779076311210,36.95,76885.65,0.0,0.09938,0.00011,7.61198]
[1779076312141,36.95,76885.65,0.0,0.09938,0.00011,7.61198]
[1779076312201,36.95,76883.0,0.0,0.09909,0.00011,7.59535]
[1779076316496,36.95,76884.55,0.0,0.09924,0.00011,7.60418]
[1779076316985,36.95,76884.29,0.0,0.09921,0.00011,7.60239]
[1779076321013,36.94,76876.04,0.0,0.09831,0.00011,7.55089]
[1779076324208,36.94,76866.57,0.0,0.09728,0.00011,7.49213]
[1779076325830,36.94,76866.49,0.0,0.09727,0.00011,7.49132]
[1779076326122,36.94,76857.45,0.0,0.0963,0.00011,7.43566]
[1779076326367,36.94,76857.45,0.0,0.0963,0.00011,7.43566]
[1779076328066,36.94,76840.33,0.0,0.09449,0.0001,7.33099]
[1779076330926,36.94,76836.84,0.0,0.09413,0.0001,7.30981]
[1779076331087,36.94,76830.06,0.0,0.09342,0.0001,7.26877]
[1779076332854,36.94,76826.15,0.0,0.09302,0.0001,7.24526]
[1779076334330,36.94,76820.49,0.0,0.09244,0.0001,7.2115]
[1779076339337,36.95,76814.29,0.0,0.09183,0.0001,7.17565]
[1779076343187,36.95,76824.29,0.0,0.09289,0.0001,7.23751]
[1779076347834,36.95,76829.26,0.0,0.09342,0.0001,7.26862]
[1779076347875,36.95,76829.26,0.0,0.09342,0.0001,7.26862]
[1779076348213,36.95,76829.26,0.0,0.09343,0.0001,7.26882]
[1779076350809,36.96,76834.55,0.0,0.09398,0.0001,7.30124]
[1779076352369,36.96,76834.82,0.0,0.09395,0.0001,7.29717]
[1779076358283,36.96,76839.84,0.0,0.09448,0.0001,7.32814]
[1779076361307,36.96,76849.88,0.0,0.09554,0.00011,7.38958]
[1779076366343,36.96,76849.54,0.0,0.0955,0.00011,7.38698]
[1779076369252,36.96,76849.08,0.0,0.09544,0.00011,7.38404]
[1779076371921,36.96,76847.34,0.0,0.09525,0.00011,7.37301]
[1779076377435,36.95,76853.26,0.0,0.09586,0.00011,7.40836]
[1779076382470,36.95,76854.54,0.0,0.09598,0.00011,7.41531]
[1779076387508,36.95,76850.17,0.0,0.09551,0.00011,7.38794]
[1779076392819,36.95,76849.2,0.0,0.0954,0.00011,7.38176]
[1779076394457,36.95,76854.68,0.0,0.09598,0.00011,7.41512]
[1779076399592,36.94,76855.33,0.0,0.09603,0.00011,7.41793]
[1779076404626,36.94,76858.75,0.0,0.09638,0.00011,7.4379]
[1779076409661,36.94,76860.02,0.0,0.09649,0.00011,7.44455]
[1779076414696,36.94,76860.09,0.0,0.09641,0.00011,7.43782]
[1779076419733,36.93,76860.39,0.0,0.09642,0.00011,7.43851]
[1779076423759,36.93,76867.92,0.0,0.09721,0.00011,7.48368]
[1779076427452,36.93,76869.77,0.0,0.09739,0.00011,7.49413]
[1779076427769,36.93,76869.77,0.0,0.09739,0.00011,7.49413]
[1779076427857,36.93,76869.77,0.0,0.09739,0.00011,7.49413]
[1779076429275,36.93,76869.3,0.0,0.09733,0.00011,7.49094]
[1779076429859,36.92,76868.91,0.0,0.09729,0.00011,7.48824]
[1779076429969,36.92,76868.91,0.0,0.09729,0.00011,7.48824]
[1779076436261,36.92,76867.56,0.0,0.09711,0.00011,7.47787]
[1779076441888,36.91,76861.54,0.0,0.09643,0.00011,7.43919]
[1779076446373,36.91,76852.29,0.0,0.09544,0.00011,7.38171]
[1779076451959,36.91,76853.38,0.0,0.09553,0.00011,7.38733]
[1779076456993,36.91,76854.01,0.0,0.09558,0.00011,7.39028]
[1779076462036,36.9,76849.57,0.0,0.0951,0.00011,7.36227]
[1779076465771,36.9,76848.04,0.0,0.09493,0.00011,7.3525]
[1779076466400,36.9,76846.12,0.0,0.09473,0.00011,7.34066]
[1779076468934,36.9,76844.61,0.0,0.09457,0.0001,7.33129]
[1779076468937,36.9,76844.61,0.0,0.09457,0.0001,7.33129]
[1779076469080,36.9,76844.61,0.0,0.09456,0.0001,7.33126]
[1779076474115,36.9,76842.79,0.0,0.09431,0.0001,7.31414]
[1779076475992,36.9,76842.79,0.0,0.09431,0.0001,7.31414]
[1779076476393,36.9,76839.48,0.0,0.09396,0.0001,7.29403]
[1779076481407,36.9,76838.88,0.0,0.0939,0.0001,7.2907]
[1779076486417,36.9,76840.69,0.0,0.0941,0.0001,7.30204]
[1779076491472,36.9,76840.21,0.0,0.09405,0.0001,7.29928]
[1779076495343,36.9,76840.39,0.0,0.09407,0.0001,7.30046]
[1779076500360,36.9,76835.89,0.0,0.0936,0.0001,7.27331]
[1779076500960,36.9,76835.55,0.0,0.09357,0.0001,7.27132]
[1779076500965,36.9,76835.55,0.0,0.09357,0.0001,7.27132]
[1779076501088,36.9,76835.55,0.0,0.09357,0.0001,7.27132]
[1779076501308,36.9,76835.48,0.0,0.09356,0.0001,7.27097]
[1779076505333,36.91,76843.17,0.0,0.09438,0.0001,7.31833]
[1779076505985,36.91,76843.17,0.0,0.09438,0.0001,7.31833]
[1779076506060,36.91,76843.17,0.0,0.09438,0.0001,7.31833]
[1779076510172,36.91,76844.47,0.0,0.09452,0.0001,7.32656]
[1779076510429,36.91,76839.73,0.0,0.09402,0.0001,7.29766]
[1779076512415,36.91,76831.91,0.0,0.09321,0.0001,7.25004]
[1779076517418,36.91,76828.99,0.0,0.09291,0.0001,7.23292]
[1779076522455,36.91,76834.7,0.0,0.09352,0.0001,7.26822]
[1779076527463,36.91,76831.74,0.0,0.09322,0.0001,7.25079]
[1779076532517,36.91,76832.08,0.0,0.0932,0.0001,7.24761]
[1779076537543,36.91,76834.56,0.0,0.09347,0.0001,7.26313]
[1779076542589,36.92,76832.61,0.0,0.09327,0.0001,7.2518]
[1779076547589,36.92,76832.72,0.0,0.09329,0.0001,7.25297]
[1779076552605,36.92,76832.85,0.0,0.09332,0.0001,7.25431]
[1779076557632,36.92,76831.49,0.0,0.09318,0.0001,7.24662]
[1779076562645,36.92,76831.63,0.0,0.09321,0.0001,7.24804]
[1779076567663,36.92,76831.33,0.0,0.09319,0.0001,7.24678]
[1779076571714,36.93,76826.68,0.0,0.09271,0.0001,7.21911]
[1779076572420,36.93,76818.58,0.0,0.09188,0.0001,7.17031]
[1779076577362,36.93,76817.36,0.0,0.09178,0.0001,7.16408]
[1779076577379,36.93,76817.36,0.0,0.09178,0.0001,7.16408]
[1779076582346,36.93,76816.52,0.0,0.0917,0.0001,7.15962]
[1779076582383,36.93,76816.52,0.0,0.0917,0.0001,7.15962]
[1779076587914,36.93,76820.97,0.0,0.09217,0.0001,7.18721]
[1779076592946,36.93,76822.87,0.0,0.09231,0.0001,7.19309]
[1779076595315,36.93,76831.71,0.0,0.09322,0.0001,7.24661]
[1779076601002,36.93,76830.37,0.0,0.09308,0.0001,7.2382]
[1779076606037,36.93,76830.22,0.0,0.09306,0.0001,7.23698]
[1779076611073,36.93,76830.66,0.0,0.0931,0.0001,7.23934]
[1779076615101,36.93,76822.17,0.0,0.09222,0.0001,7.18781]
[1779076617532,36.93,76832.84,0.0,0.09332,0.0001,7.25239]
[1779076623156,36.93,76833.52,0.0,0.0934,0.0001,7.25715]
[1779076629198,36.93,76832.07,0.0,0.09326,0.0001,7.24887]
[1779076634233,36.94,76830.88,0.0,0.09314,0.0001,7.24204]
[1779076639268,36.94,76829.79,0.0,0.09304,0.0001,7.23581]
[1779076644303,36.94,76830.14,0.0,0.09308,0.0001,7.23827]
[1779076649338,36.94,76830.34,0.0,0.09311,0.0001,7.23978]
[1779076654373,36.94,76834.05,0.0,0.09343,0.0001,7.25652]
[1779076659409,36.94,76833.3,0.0,0.09335,0.0001,7.25204]
[1779076660346,36.94,76833.3,0.0,0.09335,0.0001,7.25204]
[1779076665452,36.94,76840.64,0.0,0.09411,0.0001,7.29616]
[1779076670486,36.94,76843.07,0.0,0.09436,0.0001,7.31057]
[1779076675521,36.94,76845.62,0.0,0.09462,0.0001,7.32563]
[1779076680557,36.93,76848.04,0.0,0.09486,0.00011,7.33965]
[1779076685591,36.93,76845.68,0.0,0.09459,0.0001,7.32433]
[1779076690627,36.93,76847.27,0.0,0.09475,0.00011,7.33357]
[1779076698094,36.93,76849.2,0.0,0.09494,0.00011,7.34447]
[1779076703720,36.93,76850.57,0.0,0.09508,0.00011,7.35227]
[1779076706999,36.92,76853.09,0.0,0.09534,0.00011,7.3674]
[1779076707158,36.92,76853.09,0.0,0.09534,0.00011,7.3674]
[1779076707580,36.92,76853.3,0.0,0.09535,0.00011,7.36839]
[1779076708164,36.92,76862.74,0.0,0.09636,0.00011,7.42611]
[1779076712023,36.92,76867.59,0.0,0.09679,0.00011,7.44891]
[1779076712102,36.92,76867.59,0.0,0.09679,0.00011,7.44891]
[1779076714255,36.92,76879.53,0.0,0.09805,0.00011,7.52118]
[1779076716085,36.92,76879.53,0.0,0.09805,0.00011,7.52118]
[1779076716092,36.92,76879.53,0.0,0.09805,0.00011,7.52118]
[1779076716113,36.92,76879.53,0.0,0.09805,0.00011,7.52118]
[1779076716120,36.92,76879.53,0.0,0.09805,0.00011,7.52118]
[1779076721131,36.91,76884.32,0.0,0.09853,0.00011,7.54842]
[1779076721136,36.91,76884.32,0.0,0.09853,0.00011,7.54842]
[1779076721138,36.91,76884.32,0.0,0.09853,0.00011,7.54842]
[1779076726394,36.91,76884.15,0.0,0.09847,0.00011,7.5453]
[1779076729926,36.9,76885.19,0.0,0.09856,0.00011,7.55012]
[1779076730557,36.9,76885.19,0.0,0.09856,0.00011,7.55012]
[1779076730647,36.9,76885.19,0.0,0.09856,0.00011,7.55012]
[1779076730917,36.9,76884.59,0.0,0.09848,0.00011,7.54603]
[1779076734092,36.9,76883.58,0.0,0.09835,0.00011,7.53864]
[1779076739117,36.89,76887.25,0.0,0.09872,0.00011,7.55937]
[1779076744123,36.89,76888.99,0.0,0.09887,0.00011,7.56815]
[1779076749133,36.88,76890.17,0.0,0.09896,0.00011,7.57324]
[1779076751126,36.88,76890.19,0.0,0.09895,0.00011,7.57246]
[1779076751621,36.88,76890.8,0.0,0.099,0.00011,7.57578]
[1779076756652,36.87,76891.13,0.0,0.09901,0.00011,7.57627]
[1779076757756,36.87,76893.61,0.0,0.09927,0.00011,7.5909]
[1779076758647,36.87,76889.15,0.0,0.09878,0.00011,7.56297]
[1779076759690,36.87,76875.56,0.0,0.0973,0.00011,7.47876]
[1779076760951,36.86,76872.67,0.0,0.09699,0.00011,7.46058]
[1779076761723,36.86,76867.89,0.0,0.09647,0.00011,7.43095]
[1779076766725,36.86,76861.1,0.0,0.09573,0.00011,7.38848]
[1779076771766,36.86,76858.68,0.0,0.09539,0.00011,7.36676]
[1779076773367,36.86,76859.41,0.0,0.09547,0.00011,7.3712]
[1779076778656,36.86,76859.97,0.0,0.09552,0.00011,7.37429]
[1779076783810,36.86,76859.3,0.0,0.09544,0.00011,7.3692]
[1779076789328,36.85,76859.16,0.0,0.09541,0.00011,7.36746]
[1779076794363,36.85,76857.27,0.0,0.09519,0.00011,7.35493]
[1779076799403,36.85,76857.47,0.0,0.09521,0.00011,7.35603]
[1779076804434,36.85,76852.27,0.0,0.09466,0.00011,7.32422]
[1779076807457,36.85,76862.21,0.0,0.09571,0.00011,7.38492]
[1779076810040,36.85,76862.29,0.0,0.09571,0.00011,7.38494]
[1779076810070,36.85,76862.29,0.0,0.09571,0.00011,7.38494]
[1779076810526,36.85,76865.36,0.0,0.09603,0.00011,7.4035]
[1779076814129,36.84,76872.32,0.0,0.09676,0.00011,7.44541]
[1779076819538,36.84,76871.7,0.0,0.09666,0.00011,7.43964]
[1779076821026,36.84,76871.67,0.0,0.09665,0.00011,7.43912]
[1779076823200,36.84,76877.33,0.0,0.09724,0.00011,7.47323]
[1779076823275,36.84,76877.33,0.0,0.09724,0.00011,7.47323]
[1779076827341,36.83,76875.23,0.0,0.09699,0.00011,7.45881]
[1779076827372,36.83,76875.23,0.0,0.09699,0.00011,7.45881]
[1779076832630,36.83,76881.23,0.0,0.09753,0.00011,7.48763]
[1779076836547,36.82,76880.8,0.0,0.09746,0.00011,7.48383]
[1779076836657,36.82,76880.89,0.0,0.09747,0.00011,7.48402]
[1779076841692,36.82,76879.71,0.0,0.09731,0.00011,7.47489]
[1779076846727,36.81,76875.33,0.0,0.0968,0.00011,7.44609]
[1779076848591,36.81,76874.33,0.0,0.09669,0.00011,7.4396]
[1779076848603,36.81,76874.33,0.0,0.09669,0.00011,7.4396]
[1779076848616,36.81,76874.33,0.0,0.09669,0.00011,7.4396]
[1779076848645,36.81,76874.33,0.0,0.09669,0.00011,7.4396]
[1779076848742,36.81,76873.83,0.0,0.09663,0.00011,7.43619]
[1779076851762,36.81,76865.13,0.0,0.09568,0.00011,7.38161]
[1779076856802,36.8,76873.62,0.0,0.09656,0.00011,7.43186]
[1779076861835,36.8,76873.02,0.0,0.09646,0.00011,7.4265]
[1779076866867,36.79,76872.02,0.0,0.09633,0.00011,7.41871]
[1779076871902,36.79,76875.18,0.0,0.09664,0.00011,7.43669]
[1779076875930,36.78,76883.84,0.0,0.09755,0.00011,7.48887]
[1779076880965,36.78,76888.51,0.0,0.09802,0.00011,7.51595]
[1779076886004,36.77,76886.13,0.0,0.09773,0.00011,7.4992]
[1779076891038,36.77,76891.9,0.0,0.09825,0.00011,7.52703]
[1779076894218,36.76,76893.33,0.0,0.0984,0.00011,7.53516]
[1779076894781,36.76,76893.98,0.0,0.09846,0.00011,7.53882]
[1779076899809,36.76,76900.13,0.0,0.0991,0.00011,7.57541]
[1779076904843,36.76,76903.5,0.0,0.09946,0.00011,7.59548]
[1779076909877,36.75,76909.73,0.0,0.10012,0.00011,7.63333]
[1779076910602,36.75,76905.34,0.0,0.09964,0.00011,7.6058]
[1779076910670,36.75,76897.99,0.0,0.09883,0.00011,7.55995]
[1779076911755,36.75,76897.99,0.0,0.09883,0.00011,7.55995]
[1779076911776,36.75,76895.67,0.0,0.09857,0.00011,7.54538]
[1779076912803,36.75,76895.67,0.0,0.09857,0.00011,7.54538]
[1779076912904,36.75,76891.85,0.0,0.09815,0.00011,7.52139]
[1779076915917,36.75,76889.1,0.0,0.09784,0.00011,7.50367]
[1779076915966,36.75,76885.91,0.0,0.09749,0.00011,7.4836]
[1779076916050,36.75,76885.91,0.0,0.09749,0.00011,7.4836]
[1779076917792,36.75,76863.17,0.0,0.09504,0.00011,7.34295]
[1779076923262,36.74,76862.0,0.0,0.09489,0.00011,7.33423]
[1779076928296,36.74,76863.22,0.0,0.095,0.00011,7.34035]
[1779076933331,36.74,76861.04,0.0,0.09475,0.00011,7.32621]
[1779076938366,36.73,76863.15,0.0,0.09496,0.00011,7.33827]
[1779076940757,36.73,76866.43,0.0,0.09531,0.00011,7.3582]
[1779076946422,36.73,76865.17,0.0,0.09515,0.00011,7.34902]
[1779076951459,36.73,76863.89,0.0,0.09493,0.00011,7.33405]
[1779076956493,36.72,76864.81,0.0,0.09501,0.00011,7.33875]
[1779076959513,36.72,76874.73,0.0,0.09605,0.00011,7.39905]
[1779076961775,36.72,76874.73,0.0,0.09605,0.00011,7.3988]
[1779076961805,36.72,76874.73,0.0,0.09605,0.00011,7.3988]
[1779076961872,36.72,76875.61,0.0,0.09614,0.00011,7.40392]
[1779076969914,36.71,76875.93,0.0,0.09614,0.00011,7.4044]
[1779076969967,36.71,76875.93,0.0,0.09614,0.00011,7.4044]
[1779076969976,36.71,76875.93,0.0,0.09614,0.00011,7.4044]
[1779076970027,36.71,76875.93,0.0,0.09614,0.00011,7.4044]
[1779076970598,36.71,76876.39,0.0,0.09617,0.00011,7.40604]
[1779076975633,36.71,76871.5,0.0,0.09562,0.00011,7.37447]
[1779076980668,36.7,76870.31,0.0,0.09548,0.00011,7.36593]
[1779076985703,36.7,76872.72,0.0,0.09571,0.00011,7.3795]
[1779076990738,36.7,76875.75,0.0,0.09601,0.00011,7.3969]
[1779076995773,36.69,76879.6,0.0,0.0964,0.00011,7.41914]
[1779077000808,36.69,76874.88,0.0,0.09587,0.00011,7.38871]
[1779077002751,36.69,76873.61,0.0,0.09573,0.00011,7.38065]
[1779077002947,36.69,76868.47,0.0,0.09518,0.00011,7.34882]
[1779077007984,36.68,76865.98,0.0,0.0949,0.00011,7.33274]
[1779077013028,36.68,76865.33,0.0,0.09474,0.00011,7.32169]
[1779077017269,36.68,76864.96,0.0,0.09469,0.00011,7.31874]
[1779077020626,36.68,76856.91,0.0,0.09383,0.00011,7.26894]
[1779077025995,36.67,76858.25,0.0,0.09395,0.00011,7.27591]
[1779077027080,36.67,76857.35,0.0,0.09385,0.00011,7.27019]
[1779077034039,36.67,76852.24,0.0,0.09332,0.0001,7.23884]
[1779077039074,36.68,76853.21,0.0,0.09343,0.0001,7.24528]
[1779077042428,36.68,76855.04,0.0,0.09362,0.00011,7.25665]
[1779077042567,36.68,76855.04,0.0,0.09362,0.00011,7.25665]
[1779077048137,36.68,76855.0,0.0,0.09363,0.00011,7.2571]
[1779077053175,36.68,76856.97,0.0,0.09384,0.00011,7.26957]
[1779077058211,36.68,76858.39,0.0,0.094,0.00011,7.27872]
[1779077063243,36.68,76858.45,0.0,0.09402,0.00011,7.27948]
[1779077068279,36.68,76858.45,0.0,0.09402,0.00011,7.27985]
[1779077073313,36.68,76860.16,0.0,0.09414,0.00011,7.28474]
[1779077078349,36.68,76860.69,0.0,0.09421,0.00011,7.28836]
[1779077083384,36.69,76860.78,0.0,0.09422,0.00011,7.28926]
[1779077088422,36.69,76861.31,0.0,0.09428,0.00011,7.29283]
[1779077091343,36.69,76860.94,0.0,0.09425,0.00011,7.29069]
[1779077091405,36.69,76860.94,0.0,0.09425,0.00011,7.29069]
[1779077096474,36.69,76858.67,0.0,0.09401,0.00011,7.27718]
[1779077101509,36.69,76857.11,0.0,0.09385,0.00011,7.26795]
[1779077106547,36.69,76856.86,0.0,0.09383,0.00011,7.26673]
[1779077109821,36.69,76854.35,0.0,0.09357,0.0001,7.25149]
[1779077110311,36.69,76854.77,0.0,0.09362,0.00011,7.25412]
[1779077110356,36.69,76854.77,0.0,0.09362,0.00011,7.25412]
[1779077110583,36.69,76854.77,0.0,0.09362,0.00011,7.25412]
[1779077110916,36.69,76854.77,0.0,0.09362,0.00011,7.25412]
[1779077111029,36.69,76865.11,0.0,0.09471,0.00011,7.31743]
[1779077113112,36.69,76865.11,0.0,0.09472,0.00011,7.31785]
[1779077113146,36.69,76869.34,0.0,0.09517,0.00011,7.34388]
[1779077113300,36.69,76869.34,0.0,0.09517,0.00011,7.34388]
[1779077113597,36.69,76869.34,0.0,0.09516,0.00011,7.34367]
[1779077118632,36.69,76868.12,0.0,0.09501,0.00011,7.33517]
[1779077123841,36.69,76870.93,0.0,0.0953,0.00011,7.35166]
[1779077129711,36.68,76872.83,0.0,0.09547,0.00011,7.36143]
[1779077134749,36.68,76868.89,0.0,0.09495,0.00011,7.32948]
[1779077139784,36.67,76862.55,0.0,0.09427,0.00011,7.28981]
[1779077142426,36.67,76866.79,0.0,0.09471,0.00011,7.31557]
[1779077146490,36.67,76869.58,0.0,0.095,0.00011,7.33209]
[1779077149334,36.67,76869.49,0.0,0.09498,0.00011,7.33106]
[1779077154890,36.67,76873.89,0.0,0.09543,0.00011,7.357]
[1779077159925,36.66,76874.29,0.0,0.09545,0.00011,7.35854]
[1779077164833,36.66,76878.83,0.0,0.09593,0.00011,7.38573]
[1779077164842,36.66,76878.83,0.0,0.09593,0.00011,7.38573]
[1779077164980,36.66,76883.71,0.0,0.09645,0.00011,7.41559]
[1779077165560,36.66,76883.71,0.0,0.09645,0.00011,7.41559]
[1779077165990,36.66,76891.37,0.0,0.09727,0.00011,7.46268]
[1779077167090,36.66,76891.37,0.0,0.09727,0.00011,7.46268]
[1779077167129,36.66,76891.37,0.0,0.09727,0.00011,7.46268]
[1779077167109,36.66,76899.14,0.0,0.09811,0.00011,7.51064]
[1779077172139,36.66,76897.37,0.0,0.09789,0.00011,7.49832]
[1779077172149,36.66,76897.37,0.0,0.09789,0.00011,7.49832]
[1779077173273,36.65,76898.29,0.0,0.09798,0.00011,7.50329]
[1779077178283,36.65,76899.01,0.0,0.09802,0.00011,7.50584]
[1779077183302,36.65,76897.54,0.0,0.09786,0.00011,7.49639]
[1779077184797,36.65,76897.46,0.0,0.09785,0.00011,7.49585]
[1779077185101,36.65,76897.46,0.0,0.09785,0.00011,7.49581]
[1779077185466,36.65,76897.46,0.0,0.09785,0.00011,7.49581]
[1779077185563,36.65,76897.46,0.0,0.09785,0.00011,7.49581]
[1779077187641,36.65,76886.04,0.0,0.09661,0.00011,7.42492]
[1779077188122,36.65,76884.66,0.0,0.09646,0.00011,7.41623]
[1779077189585,36.65,76883.53,0.0,0.09633,0.00011,7.40908]
[1779077189626,36.65,76883.53,0.0,0.09633,0.00011,7.40908]
[1779077190137,36.65,76882.62,0.0,0.09623,0.00011,7.40319]
[1779077196178,36.64,76888.93,0.0,0.0968,0.00011,7.43412]
[1779077197844,36.64,76889.12,0.0,0.09682,0.00011,7.43481]
[1779077198193,36.64,76888.67,0.0,0.09676,0.00011,7.43156]
[1779077201154,36.63,76878.22,0.0,0.09562,0.00011,7.36614]
[1779077206155,36.63,76872.97,0.0,0.09505,0.00011,7.33314]
[1779077206311,36.63,76873.68,0.0,0.09512,0.00011,7.33735]
[1779077211741,36.63,76876.72,0.0,0.09543,0.00011,7.35509]
[1779077217309,36.63,76875.51,0.0,0.09529,0.00011,7.34703]
[1779077218213,36.63,76875.51,0.0,0.09529,0.00011,7.34703]
[1779077223367,36.62,76867.59,0.0,0.09443,0.00011,7.29772]
[1779077225381,36.62,76876.67,0.0,0.0954,0.00011,7.3532]
[1779077228208,36.62,76875.83,0.0,0.0953,0.00011,7.34789]
[1779077228241,36.62,76875.85,0.0,0.0953,0.00011,7.34787]
[1779077229599,36.62,76878.76,0.0,0.09561,0.00011,7.36563]
[1779077230901,36.62,76883.04,0.0,0.09607,0.00011,7.39183]
[1779077235913,36.62,76886.3,0.0,0.0964,0.00011,7.41109]
[1779077235920,36.62,76886.3,0.0,0.0964,0.00011,7.41109]
[1779077237042,36.62,76886.3,0.0,0.09639,0.00011,7.41064]
[1779077242050,36.62,76889.54,0.0,0.09672,0.00011,7.4295]
[1779077242055,36.62,76889.54,0.0,0.09672,0.00011,7.4295]
[1779077242060,36.62,76889.54,0.0,0.09672,0.00011,7.4295]
[1779077243218,36.61,76890.28,0.0,0.0968,0.00011,7.43384]
[1779077248226,36.61,76884.37,0.0,0.09614,0.00011,7.39618]
[1779077248231,36.61,76884.37,0.0,0.09614,0.00011,7.39618]
[1779077248236,36.61,76884.37,0.0,0.09614,0.00011,7.39618]
[1779077249384,36.61,76879.93,0.0,0.09566,0.00011,7.3685]
[1779077251584,36.61,76878.76,0.0,0.09553,0.00011,7.36101]
[1779077251626,36.61,76878.76,0.0,0.09553,0.00011,7.36101]
[1779077253516,36.61,76878.34,0.0,0.09541,0.00011,7.35214]
[1779077255575,36.61,76879.33,0.0,0.09551,0.00011,7.35799]
[1779077259671,36.61,76878.95,0.0,0.09546,0.00011,7.35518]
[1779077261740,36.61,76878.93,0.0,0.09546,0.00011,7.35483]
[1779077266747,36.6,76885.81,0.0,0.09619,0.00011,7.39667]
[1779077266762,36.6,76885.81,0.0,0.09619,0.00011,7.39667]
[1779077266763,36.6,76885.81,0.0,0.09619,0.00011,7.39667]
[1779077267906,36.6,76889.82,0.0,0.09662,0.00011,7.42132]
[1779077270243,36.6,76888.84,0.0,0.0965,0.00011,7.4149]
[1779077270314,36.6,76888.84,0.0,0.0965,0.00011,7.41471]
[1779077272029,36.6,76888.17,0.0,0.09642,0.00011,7.41038]
[1779077274316,36.6,76880.25,0.0,0.09557,0.00011,7.36105]
[1779077278499,36.6,76875.53,0.0,0.09505,0.00011,7.33147]
[1779077280280,36.6,76872.12,0.0,0.09469,0.00011,7.31052]
[1779077285299,36.6,76871.81,0.0,0.09466,0.00011,7.30886]
[1779077288502,36.6,76870.38,0.0,0.09451,0.00011,7.3]
[1779077290558,36.6,76870.17,0.0,0.09449,0.00011,7.29868]
[1779077292610,36.6,76870.16,0.0,0.09448,0.00011,7.29859]
[1779077294669,36.6,76871.36,0.0,0.09461,0.00011,7.30593]
[1779077296727,36.6,76871.85,0.0,0.09466,0.00011,7.3089]
[1779077298783,36.6,76871.7,0.0,0.09465,0.00011,7.30793]
[1779077300847,36.6,76871.12,0.0,0.09458,0.00011,7.30433]
[1779077302900,36.6,76877.91,0.0,0.0953,0.00011,7.34599]
[1779077302934,36.6,76877.91,0.0,0.0953,0.00011,7.34599]
[1779077303213,36.6,76879.13,0.0,0.09543,0.00011,7.3535]
[1779077305855,36.6,76879.67,0.0,0.09549,0.00011,7.35665]
[1779077305864,36.6,76879.67,0.0,0.09549,0.00011,7.35665]
[1779077305865,36.6,76879.67,0.0,0.09549,0.00011,7.35665]
[1779077307006,36.6,76878.32,0.0,0.09534,0.00011,7.34825]
[1779077309277,36.6,76876.68,0.0,0.09517,0.00011,7.33798]
[1779077313186,36.6,76878.25,0.0,0.09526,0.00011,7.34132]
[1779077313319,36.6,76880.25,0.0,0.09547,0.00011,7.35354]
[1779077318340,36.59,76882.34,0.0,0.09569,0.00011,7.36583]
[1779077323350,36.59,76882.62,0.0,0.0957,0.00011,7.36685]
[1779077325138,36.59,76883.39,0.0,0.09578,0.00011,7.37145]
[1779077325189,36.59,76883.64,0.0,0.09581,0.00011,7.37284]
[1779077329111,36.59,76892.7,0.0,0.09676,0.00011,7.42726]
[1779077333137,36.58,76884.42,0.0,0.09581,0.00011,7.3731]
[1779077338172,36.58,76886.38,0.0,0.096,0.00011,7.38421]
[1779077339933,36.58,76886.17,0.0,0.09598,0.00011,7.38271]
[1779077340291,36.57,76885.53,0.0,0.09591,0.00011,7.37856]
[1779077340827,36.57,76885.53,0.0,0.09591,0.00011,7.37856]
[1779077341288,36.57,76884.96,0.0,0.09584,0.00011,7.37484]
[1779077344044,36.57,76883.12,0.0,0.09564,0.00011,7.3631]
[1779077349250,36.57,76879.89,0.0,0.09527,0.00011,7.3422]
[1779077354284,36.57,76880.95,0.0,0.09537,0.00011,7.34798]
[1779077359319,36.57,76881.77,0.0,0.09545,0.00011,7.35223]
[1779077360544,36.57,76885.91,0.0,0.09589,0.00011,7.3776]
[1779077360679,36.57,76885.91,0.0,0.09589,0.00011,7.3776]
[1779077362579,36.56,76887.41,0.0,0.09605,0.00011,7.38666]
[1779077362656,36.56,76887.41,0.0,0.09605,0.00011,7.38666]
[1779077364603,36.56,76887.17,0.0,0.09602,0.00011,7.38495]
[1779077364696,36.56,76887.17,0.0,0.09602,0.00011,7.38495]
[1779077366664,36.56,76889.85,0.0,0.0963,0.00011,7.40117]
[1779077366726,36.56,76889.85,0.0,0.0963,0.00011,7.40117]
[1779077372784,36.55,76890.17,0.0,0.0962,0.00011,7.39341]
[1779077372918,36.55,76890.17,0.0,0.0962,0.00011,7.39341]
[1779077373108,36.55,76890.17,0.0,0.0962,0.00011,7.39341]
[1779077378114,36.55,76889.17,0.0,0.09608,0.00011,7.38639]
[1779077378120,36.55,76889.17,0.0,0.09608,0.00011,7.38639]
[1779077378130,36.55,76889.17,0.0,0.09608,0.00011,7.38639]
[1779077378185,36.55,76889.17,0.0,0.09608,0.00011,7.38639]
[1779077383486,36.54,76894.14,0.0,0.09657,0.00011,7.4147]
[1779077385488,36.54,76894.72,0.0,0.0966,0.00011,7.4164]
[1779077386182,36.54,76901.22,0.0,0.0973,0.00011,7.45642]
[1779077387382,36.54,76901.22,0.0,0.0973,0.00011,7.45642]
[1779077387396,36.54,76901.22,0.0,0.0973,0.00011,7.45642]
[1779077387477,36.54,76906.19,0.0,0.09784,0.00011,7.48735]
[1779077388347,36.54,76913.36,0.0,0.09862,0.00011,7.53145]
[1779077391424,36.52,76913.29,0.0,0.09854,0.00011,7.52719]
[1779077392401,36.52,76913.29,0.0,0.09854,0.00011,7.52719]
[1779077392411,36.52,76913.52,0.0,0.09854,0.00011,7.52743]
[1779077397422,36.5,76914.76,0.0,0.09858,0.00011,7.52938]
[1779077397430,36.5,76914.76,0.0,0.09858,0.00011,7.52938]
[1779077397433,36.5,76914.76,0.0,0.09858,0.00011,7.52938]
[1779077399649,36.5,76914.76,0.0,0.09854,0.00011,7.52722]
[1779077400357,36.5,76916.97,0.0,0.09876,0.00011,7.53974]
[1779077402425,36.49,76917.24,0.0,0.09876,0.00011,7.54008]
[1779077407431,36.49,76925.92,0.0,0.09971,0.00011,7.59373]
[1779077407441,36.49,76925.92,0.0,0.09971,0.00011,7.59373]
[1779077408164,36.49,76925.92,0.0,0.09971,0.00011,7.59373]
[1779077408213,36.49,76930.14,0.0,0.10018,0.00011,7.62]
[1779077412010,36.49,76929.63,0.0,0.10011,0.00011,7.61624]
[1779077412105,36.49,76929.42,0.0,0.10008,0.00011,7.61473]
[1779077418152,36.48,76922.39,0.0,0.09929,0.00011,7.56986]
[1779077422024,36.48,76920.34,0.0,0.09905,0.00011,7.55654]
[1779077422118,36.48,76911.27,0.0,0.09805,0.00011,7.49982]
[1779077427223,36.48,76907.02,0.0,0.09759,0.00011,7.47316]
[1779077433308,36.48,76906.51,0.0,0.09746,0.00011,7.46395]
[1779077439233,36.48,76906.26,0.0,0.09744,0.00011,7.46242]
[1779077445928,36.48,76905.96,0.0,0.0974,0.00011,7.4606]
[1779077449013,36.48,76905.89,0.0,0.0974,0.00011,7.46017]
[1779077449020,36.48,76905.89,0.0,0.0974,0.00011,7.46017]
[1779077449053,36.48,76905.51,0.0,0.09736,0.00011,7.45781]
[1779077451976,36.48,76896.6,0.0,0.09638,0.00011,7.40211]
[1779077457009,36.48,76897.08,0.0,0.09642,0.00011,7.40427]
[1779077459249,36.48,76896.29,0.0,0.09633,0.00011,7.3992]
[1779077459297,36.48,76896.29,0.0,0.09633,0.00011,7.3992]
[1779077459454,36.48,76895.85,0.0,0.09628,0.00011,7.3963]
[1779077461401,36.48,76895.48,0.0,0.09624,0.00011,7.39383]
[1779077461039,36.48,76887.06,0.0,0.09533,0.00011,7.34152]
[1779077462047,36.48,76887.06,0.0,0.09532,0.00011,7.34133]
[1779077467082,36.47,76886.79,0.0,0.09528,0.00011,7.3388]
[1779077472122,36.47,76885.83,0.0,0.09516,0.00011,7.33203]
[1779077477153,36.47,76882.81,0.0,0.09483,0.00011,7.31264]
[1779077479945,36.47,76882.33,0.0,0.09477,0.00011,7.30943]
[1779077480174,36.47,76882.35,0.0,0.09477,0.00011,7.30944]
[1779077484059,36.47,76878.15,0.0,0.09432,0.00011,7.28326]
[1779077484202,36.47,76877.61,0.0,0.09426,0.00011,7.27984]
[1779077485996,36.47,76877.88,0.0,0.09428,0.00011,7.28141]
[1779077486164,36.47,76877.88,0.0,0.09428,0.00011,7.28141]
[1779077491004,36.47,76878.79,0.0,0.09437,0.00011,7.28656]
[1779077491015,36.47,76878.79,0.0,0.09437,0.00011,7.28656]
[1779077491017,36.47,76878.79,0.0,0.09437,0.00011,7.28656]
[1779077492300,36.46,76878.36,0.0,0.09426,0.00011,7.27781]
[1779077497305,36.46,76876.87,0.0,0.09409,0.00011,7.26825]
[1779077497310,36.46,76876.87,0.0,0.09409,0.00011,7.26825]
[1779077497315,36.46,76876.87,0.0,0.09409,0.00011,7.26825]
[1779077498461,36.46,76876.16,0.0,0.09402,0.00011,7.2638]
[1779077503467,36.46,76877.55,0.0,0.09416,0.00011,7.27195]
[1779077503477,36.46,76877.55,0.0,0.09416,0.00011,7.27195]
[1779077504638,36.46,76877.83,0.0,0.09418,0.00011,7.27352]
[1779077509700,36.46,76874.19,0.0,0.09379,0.00011,7.25085]
[1779077509759,36.46,76874.19,0.0,0.09379,0.00011,7.25085]
[1779077509833,36.46,76874.19,0.0,0.09379,0.00011,7.25085]
[1779077510541,36.46,76874.19,0.0,0.09379,0.00011,7.25085]
[1779077511393,36.46,76882.33,0.0,0.09466,0.00011,7.30085]
[1779077515424,36.46,76890.19,0.0,0.09549,0.00011,7.34867]
[1779077515596,36.46,76890.19,0.0,0.09549,0.00011,7.34867]
[1779077516433,36.46,76893.15,0.0,0.0958,0.00011,7.36677]
[1779077519044,36.46,76899.38,0.0,0.09647,0.00011,7.40506]
[1779077519456,36.46,76904.07,0.0,0.09697,0.00011,7.43396]
[1779077519917,36.46,76904.07,0.0,0.09697,0.00011,7.43396]
[1779077519923,36.46,76904.07,0.0,0.09697,0.00011,7.43396]
[1779077520465,36.46,76902.6,0.0,0.09681,0.00011,7.42459]
[1779077524057,36.45,76902.14,0.0,0.09675,0.00011,7.42104]
[1779077524063,36.45,76902.14,0.0,0.09675,0.00011,7.42104]
[1779077529518,36.45,76907.84,0.0,0.09734,0.00011,7.45508]
[1779077534553,36.45,76900.37,0.0,0.09651,0.00011,7.40753]
[1779077539596,36.44,76901.37,0.0,0.0966,0.00011,7.41282]
[1779077544633,36.44,76899.43,0.0,0.09638,0.00011,7.39992]
[1779077549669,36.44,76900.76,0.0,0.09651,0.00011,7.40735]
[1779077551870,36.44,76900.22,0.0,0.09645,0.00011,7.40383]
[1779077557726,36.44,76904.57,0.0,0.09683,0.00011,7.42362]
[1779077559736,36.43,76905.84,0.0,0.09696,0.00011,7.43111]
[1779077559866,36.43,76905.84,0.0,0.09696,0.00011,7.43111]
[1779077564875,36.43,76905.87,0.0,0.09694,0.00011,7.43019]
[1779077564886,36.43,76905.87,0.0,0.09694,0.00011,7.43019]
[1779077565909,36.43,76906.27,0.0,0.09698,0.00011,7.43246]
[1779077565967,36.43,76906.27,0.0,0.09698,0.00011,7.43246]
[1779077572260,36.43,76902.98,0.0,0.0966,0.00011,7.41078]
[1779077577865,36.42,76903.22,0.0,0.09661,0.00011,7.41097]
[1779077582395,36.42,76903.59,0.0,0.09664,0.00011,7.41272]
[1779077582535,36.42,76903.59,0.0,0.09664,0.00011,7.41272]
[1779077584438,36.42,76904.39,0.0,0.09672,0.00011,7.41733]
[1779077584451,36.42,76904.39,0.0,0.09672,0.00011,7.41733]
[1779077589955,36.42,76907.5,0.0,0.09703,0.00011,7.43533]
[1779077592301,36.42,76907.18,0.0,0.09699,0.00011,7.43312]
[1779077592377,36.42,76908.9,0.0,0.09718,0.00011,7.4436]
[1779077594009,36.42,76917.27,0.0,0.09809,0.00011,7.49554]
[1779077599644,36.41,76917.31,0.0,0.09809,0.00011,7.49551]
[1779077605267,36.41,76922.85,0.0,0.09869,0.00011,7.52954]
[1779077607073,36.41,76924.45,0.0,0.09886,0.00011,7.53935]
[1779077607423,36.41,76928.05,0.0,0.09925,0.00011,7.56178]
[1779077613121,36.41,76932.76,0.0,0.09969,0.00011,7.58437]
[1779077618174,36.41,76933.68,0.0,0.09978,0.00011,7.58952]
[1779077618573,36.41,76939.62,0.0,0.10044,0.00011,7.62666]
[1779077623630,36.4,76940.73,0.0,0.10055,0.00011,7.63281]
[1779077628663,36.4,76941.51,0.0,0.10062,0.00011,7.63657]
[1779077633683,36.4,76943.69,0.0,0.10085,0.00011,7.64942]
[1779077638708,36.4,76939.02,0.0,0.1003,0.00011,7.61894]
[1779077640052,36.4,76939.0,0.0,0.1003,0.00011,7.61864]
[1779077640113,36.4,76939.0,0.0,0.1003,0.00011,7.61864]
[1779077642651,36.39,76939.42,0.0,0.10034,0.00011,7.62095]
[1779077642668,36.39,76939.96,0.0,0.1004,0.00011,7.62417]
[1779077645530,36.39,76944.06,0.0,0.10085,0.00011,7.64962]
[1779077648512,36.39,76948.02,0.0,0.10128,0.00011,7.67391]
[1779077648633,36.39,76948.02,0.0,0.10128,0.00011,7.67391]
[1779077648691,36.39,76957.24,0.0,0.10232,0.00011,7.73188]
[1779077649254,36.39,76957.24,0.0,0.10232,0.00011,7.73188]
[1779077650371,36.39,76957.56,0.0,0.10235,0.00011,7.73371]
[1779077650692,36.39,76968.0,0.0,0.10354,0.00011,7.79982]
[1779077653640,36.39,76965.24,0.0,0.10322,0.00011,7.782]
[1779077653650,36.39,76965.24,0.0,0.10322,0.00011,7.782]
[1779077658617,36.39,76960.87,0.0,0.1027,0.00011,7.75301]
[1779077658660,36.39,76960.87,0.0,0.1027,0.00011,7.75301]
[1779077658666,36.39,76960.87,0.0,0.1027,0.00011,7.75301]
[1779077658671,36.39,76960.87,0.0,0.1027,0.00011,7.75301]
[1779077660654,36.39,76959.66,0.0,0.10256,0.00011,7.74535]
[1779077662713,36.39,76959.41,0.0,0.10253,0.00011,7.74376]
[1779077664769,36.39,76959.2,0.0,0.10251,0.00011,7.74239]
[1779077665686,36.39,76959.2,0.0,0.10251,0.00011,7.74239]
[1779077665737,36.39,76957.88,0.0,0.10236,0.00011,7.73402]
[1779077666830,36.39,76957.88,0.0,0.10236,0.00011,7.73399]
[1779077666863,36.39,76957.88,0.0,0.10236,0.00011,7.73399]
[1779077671869,36.38,76953.89,0.0,0.10182,0.00011,7.70157]
[1779077671879,36.38,76953.89,0.0,0.10182,0.00011,7.70157]
[1779077676890,36.38,76949.09,0.0,0.10125,0.00011,7.66976]
[1779077676901,36.38,76949.09,0.0,0.10125,0.00011,7.66976]
[1779077676902,36.38,76949.09,0.0,0.10125,0.00011,7.66976]
[1779077676950,36.38,76949.09,0.0,0.10125,0.00011,7.66976]
[1779077677137,36.38,76949.09,0.0,0.10125,0.00011,7.66976]
[1779077677659,36.38,76948.62,0.0,0.10119,0.00011,7.6665]
[1779077682664,36.37,76950.7,0.0,0.1014,0.00011,7.67845]
[1779077684716,36.37,76949.24,0.0,0.10123,0.00011,7.66861]
[1779077684737,36.37,76949.24,0.0,0.10123,0.00011,7.66861]
[1779077684718,36.37,76948.54,0.0,0.10114,0.00011,7.66388]
[1779077685361,36.37,76948.54,0.0,0.10114,0.00011,7.66388]
[1779077685655,36.37,76948.54,0.0,0.10114,0.00011,7.66355]
[1779077690690,36.36,76945.83,0.0,0.1008,0.00011,7.64486]
[1779077695725,36.36,76939.68,0.0,0.10009,0.00011,7.60459]
[1779077697693,36.36,76940.33,0.0,0.10015,0.00011,7.6084]
[1779077702775,36.35,76938.51,0.0,0.09992,0.00011,7.59531]
[1779077707809,36.35,76935.3,0.0,0.09954,0.00011,7.57389]
[1779077712844,36.35,76937.42,0.0,0.09976,0.00011,7.58607]
[1779077717880,36.34,76935.24,0.0,0.09949,0.00011,7.57119]
[1779077722914,36.34,76929.46,0.0,0.09884,0.00011,7.53409]
[1779077727950,36.34,76930.61,0.0,0.09895,0.00011,7.54059]
[1779077732984,36.34,76932.25,0.0,0.09905,0.00011,7.54426]
[1779077738019,36.34,76933.35,0.0,0.09917,0.00011,7.55064]
[1779077743054,36.34,76938.99,0.0,0.09978,0.00011,7.5855]
[1779077748091,36.33,76939.85,0.0,0.09987,0.00011,7.59017]
[1779077748846,36.33,76939.85,0.0,0.09987,0.00011,7.59017]
[1779077748950,36.33,76939.85,0.0,0.09987,0.00011,7.59017]
[1779077749096,36.33,76940.42,0.0,0.09993,0.00011,7.59361]
[1779077751110,36.33,76950.44,0.0,0.10104,0.00011,7.65637]
[1779077756146,36.33,76950.39,0.0,0.10102,0.00011,7.65489]
[1779077761345,36.33,76945.93,0.0,0.1005,0.00011,7.626]
[1779077767223,36.32,76950.68,0.0,0.10101,0.00011,7.65448]
[1779077772258,36.32,76948.3,0.0,0.10072,0.00011,7.63838]
[1779077777293,36.32,76953.3,0.0,0.10126,0.00011,7.66886]
[1779077782328,36.31,76952.3,0.0,0.10113,0.00011,7.66129]
[1779077787364,36.31,76951.51,0.0,0.10102,0.00011,7.6551]
[1779077792398,36.31,76948.62,0.0,0.1006,0.00011,7.6296]
[1779077797435,36.3,76945.67,0.0,0.10025,0.00011,7.60996]
[1779077800472,36.3,76945.5,0.0,0.10023,0.00011,7.6085]
[1779077800558,36.3,76942.99,0.0,0.09994,0.00011,7.59251]
[1779077806237,36.3,76939.77,0.0,0.09957,0.00011,7.5715]
[1779077806578,36.3,76939.77,0.0,0.09957,0.00011,7.5715]
[1779077806626,36.3,76937.34,0.0,0.0993,0.00011,7.55611]
[1779077807738,36.3,76937.34,0.0,0.0993,0.00011,7.55611]
[1779077807817,36.3,76924.59,0.0,0.09789,0.00011,7.47606]
[1779077807978,36.3,76924.59,0.0,0.09789,0.00011,7.47606]
[1779077808449,36.3,76924.59,0.0,0.09789,0.00011,7.47606]
[1779077808859,36.3,76911.99,0.0,0.0965,0.00011,7.39695]
[1779077808904,36.3,76911.99,0.0,0.0965,0.00011,7.39695]
[1779077812990,36.3,76906.43,0.0,0.09589,0.00011,7.36197]
[1779077812995,36.3,76906.43,0.0,0.09589,0.00011,7.36197]
[1779077813019,36.3,76906.43,0.0,0.09589,0.00011,7.36197]
[1779077813026,36.3,76906.43,0.0,0.09589,0.00011,7.36197]
[1779077813052,36.3,76906.43,0.0,0.09589,0.00011,7.36197]
[1779077815121,36.3,76907.68,0.0,0.09602,0.00011,7.36952]
[1779077821607,36.3,76917.29,0.0,0.09707,0.00011,7.42978]
[1779077826642,36.3,76915.04,0.0,0.09684,0.00011,7.41611]
[1779077831677,36.3,76917.93,0.0,0.09716,0.00011,7.4345]
[1779077836714,36.3,76916.36,0.0,0.09699,0.00011,7.42506]
[1779077839834,36.3,76916.2,0.0,0.09698,0.00011,7.42423]
[1779077840042,36.3,76918.36,0.0,0.09722,0.00011,7.43779]
[1779077845047,36.3,76914.3,0.0,0.09678,0.00011,7.41283]
[1779077845053,36.3,76914.3,0.0,0.09678,0.00011,7.41283]
[1779077845057,36.3,76914.3,0.0,0.09678,0.00011,7.41283]
[1779077845090,36.3,76914.3,0.0,0.09678,0.00011,7.41283]
[1779077850815,36.3,76916.46,0.0,0.09703,0.00011,7.42693]
[1779077855848,36.3,76917.78,0.0,0.09711,0.00011,7.42961]
[1779077860886,36.31,76918.2,0.0,0.09717,0.00011,7.43275]
[1779077865930,36.31,76918.68,0.0,0.09723,0.00011,7.43628]
[1779077870965,36.31,76919.45,0.0,0.09732,0.00011,7.44161]
[1779077876430,36.31,76905.31,0.0,0.09579,0.00011,7.35396]
[1779077882046,36.31,76902.36,0.0,0.09547,0.00011,7.33563]
[1779077887085,36.31,76902.18,0.0,0.09543,0.00011,7.33331]
[1779077892116,36.31,76902.26,0.0,0.09543,0.00011,7.3334]
[1779077897152,36.3,76902.54,0.0,0.09544,0.00011,7.33421]
[1779077901179,36.3,76893.04,0.0,0.09441,0.00011,7.27449]
[1779077906661,36.3,76885.77,0.0,0.09362,0.00011,7.22925]
[1779077911922,36.3,76883.35,0.0,0.09336,0.00011,7.21404]
[1779077912982,36.3,76878.1,0.0,0.09273,0.00011,7.17558]
[1779077918046,36.3,76880.53,0.0,0.09299,0.00011,7.1905]
[1779077923066,36.3,76883.8,0.0,0.09334,0.00011,7.211]
[1779077928086,36.3,76882.65,0.0,0.09322,0.00011,7.20374]
[1779077931026,36.3,76892.54,0.0,0.09428,0.00011,7.26495]
[1779077932609,36.3,76894.71,0.0,0.09451,0.00011,7.2782]
[1779077932663,36.3,76894.71,0.0,0.09451,0.00011,7.2782]
[1779077932950,36.3,76893.97,0.0,0.09442,0.00011,7.27341]
[1779077938713,36.29,76896.85,0.0,0.09471,0.00011,7.2901]
[1779077938937,36.29,76897.35,0.0,0.09476,0.00011,7.29295]
[1779077943984,36.29,76897.15,0.0,0.09472,0.00011,7.29066]
[1779077948987,36.29,76896.62,0.0,0.09464,0.00011,7.28605]
[1779077954034,36.28,76898.42,0.0,0.09481,0.00011,7.29586]
[1779077955255,36.28,76900.09,0.0,0.09498,0.00011,7.30565]
[1779077955933,36.28,76903.79,0.0,0.09538,0.00011,7.32832]
[1779077961601,36.28,76911.61,0.0,0.09623,0.00011,7.37703]
[1779077963443,36.28,76912.01,0.0,0.09627,0.00011,7.37964]
[1779077963992,36.28,76913.61,0.0,0.09645,0.00011,7.38971]
[1779077965513,36.28,76914.05,0.0,0.0965,0.00011,7.39255]
[1779077965535,36.28,76914.05,0.0,0.0965,0.00011,7.39255]
[1779077965629,36.28,76914.05,0.0,0.0965,0.00011,7.39265]
[1779077969628,36.28,76915.38,0.0,0.09665,0.00011,7.40124]
[1779077969963,36.28,76915.49,0.0,0.09666,0.00011,7.40202]
[1779077975013,36.28,76916.97,0.0,0.09676,0.00011,7.40562]
[1779077980043,36.29,76916.88,0.0,0.09677,0.00011,7.40565]
[1779077985078,36.29,76917.76,0.0,0.09687,0.00011,7.4119]
[1779077990117,36.29,76910.47,0.0,0.09609,0.00011,7.36682]
[1779077995138,36.29,76909.67,0.0,0.09599,0.00011,7.36136]
[1779078000188,36.29,76910.71,0.0,0.0961,0.00011,7.36736]
[1779078002605,36.29,76910.39,0.0,0.09606,0.00011,7.36516]
[1779078004102,36.29,76901.63,0.0,0.0951,0.00011,7.31053]
[1779078009151,36.29,76895.73,0.0,0.09447,0.00011,7.27384]
[1779078011920,36.29,76893.09,0.0,0.09418,0.00011,7.25753]
[1779078011995,36.29,76887.72,0.0,0.09361,0.00011,7.2244]
[1779078014044,36.29,76879.74,0.0,0.09277,0.00011,7.17536]
[1779078019053,36.29,76878.69,0.0,0.09266,0.00011,7.1694]
[1779078021121,36.29,76878.48,0.0,0.09265,0.00011,7.16862]
[1779078022029,36.29,76878.22,0.0,0.09263,0.00011,7.16719]
[1779078025236,36.29,76877.17,0.0,0.09252,0.00011,7.16126]
[1779078026054,36.29,76877.17,0.0,0.09253,0.00011,7.16144]
[1779078031090,36.29,76877.76,0.0,0.09254,0.00011,7.15998]
[1779078037254,36.3,76878.12,0.0,0.09259,0.00011,7.16275]
[1779078037298,36.3,76878.12,0.0,0.09259,0.00011,7.16275]
[1779078043173,36.3,76875.19,0.0,0.09228,0.00011,7.14517]
[1779078048870,36.3,76874.34,0.0,0.0922,0.00011,7.1402]
[1779078055257,36.3,76871.85,0.0,0.09194,0.00011,7.1253]
[1779078060293,36.3,76870.8,0.0,0.09184,0.00011,7.11914]
[1779078065327,36.3,76866.03,0.0,0.09136,0.0001,7.0913]
[1779078066563,36.3,76866.03,0.0,0.09136,0.0001,7.0913]
[1779078066642,36.3,76866.03,0.0,0.09136,0.0001,7.0913]
[1779078072376,36.31,76865.94,0.0,0.09139,0.0001,7.09314]
[1779078076616,36.31,76864.37,0.0,0.09125,0.0001,7.08455]
[1779078076674,36.31,76864.37,0.0,0.09125,0.0001,7.08455]
[1779078082446,36.32,76858.9,0.0,0.09071,0.0001,7.0531]
[1779078087931,36.32,76854.3,0.0,0.09027,0.0001,7.02708]
[1779078093525,36.33,76853.7,0.0,0.09018,0.0001,7.01985]
[1779078095539,36.33,76846.14,0.0,0.08941,0.0001,6.9746]
[1779078100574,36.34,76845.77,0.0,0.0894,0.0001,6.97422]
[1779078105609,36.34,76847.78,0.0,0.08965,0.0001,6.98865]
[1779078110842,36.35,76849.06,0.0,0.0898,0.0001,6.99751]
[1779078111041,36.35,76849.06,0.0,0.0898,0.0001,6.99751]
[1779078116425,36.36,76851.4,0.0,0.0901,0.0001,7.01518]
[1779078121432,36.36,76852.95,0.0,0.0903,0.0001,7.02659]
[1779078124820,36.37,76854.54,0.0,0.09048,0.0001,7.03748]
[1779078124867,36.37,76854.54,0.0,0.09048,0.0001,7.03748]
[1779078128584,36.37,76861.44,0.0,0.09123,0.0001,7.08131]
[1779078128629,36.37,76861.44,0.0,0.09123,0.0001,7.08131]
[1779078129873,36.37,76861.24,0.0,0.09122,0.0001,7.08054]
[1779078129879,36.37,76861.24,0.0,0.09122,0.0001,7.08054]
[1779078129884,36.37,76861.24,0.0,0.09122,0.0001,7.08054]
[1779078129908,36.37,76861.24,0.0,0.09122,0.0001,7.08054]
[1779078130208,36.37,76861.24,0.0,0.09122,0.0001,7.08054]
[1779078131152,36.38,76860.21,0.0,0.09113,0.0001,7.07515]
[1779078134285,36.38,76859.24,0.0,0.09105,0.0001,7.07055]
[1779078134832,36.38,76859.24,0.0,0.09106,0.0001,7.071]
[1779078139867,36.39,76861.48,0.0,0.09133,0.0001,7.08683]
[1779078144903,36.39,76859.45,0.0,0.09115,0.0001,7.07654]
[1779078149938,36.4,76858.31,0.0,0.09107,0.0001,7.07182]
[1779078154917,36.4,76854.9,0.0,0.09068,0.0001,7.04705]
[1779078155205,36.41,76854.1,0.0,0.09061,0.0001,7.04269]
[1779078155856,36.41,76854.1,0.0,0.09061,0.0001,7.04269]
[1779078155877,36.41,76854.1,0.0,0.09061,0.0001,7.04269]
[1779078161014,36.41,76857.7,0.0,0.09104,0.0001,7.06768]
[1779078166049,36.42,76857.79,0.0,0.09109,0.0001,7.07067]
[1779078171085,36.43,76856.37,0.0,0.09098,0.0001,7.06452]
[1779078174547,36.43,76857.08,0.0,0.09109,0.0001,7.07038]
[1779078174619,36.43,76857.08,0.0,0.09109,0.0001,7.07038]
[1779078175113,36.43,76857.46,0.0,0.09113,0.0001,7.0732]
[1779078177126,36.44,76847.91,0.0,0.09016,0.0001,7.01598]
[1779078181745,36.44,76848.33,0.0,0.09023,0.0001,7.02]
[1779078183719,36.44,76847.86,0.0,0.09018,0.0001,7.01756]
[1779078184569,36.44,76847.83,0.0,0.09018,0.0001,7.01758]
[1779078184937,36.44,76847.83,0.0,0.09018,0.0001,7.01758]
[1779078185240,36.44,76833.92,0.0,0.08876,0.0001,6.93358]
[1779078187248,36.44,76820.31,0.0,0.08738,0.0001,6.85198]
[1779078190219,36.45,76812.26,0.0,0.08658,0.0001,6.80444]
[1779078195276,36.45,76807.82,0.0,0.08615,0.0001,6.77881]
[1779078200290,36.45,76805.1,0.0,0.08591,0.0001,6.76415]
[1779078203736,36.46,76804.92,0.0,0.0859,0.0001,6.76388]
[1779078204374,36.46,76793.5,0.0,0.08477,0.0001,6.69616]
[1779078206598,36.46,76786.95,0.0,0.08414,0.0001,6.65776]
[1779078207124,36.46,76786.95,0.0,0.08414,0.0001,6.65776]
[1779078207226,36.46,76786.14,0.0,0.08406,0.0001,6.65323]
[1779078207676,36.46,76786.14,0.0,0.08406,0.0001,6.65323]
[1779078208516,36.46,76782.85,0.0,0.08375,0.0001,6.63426]
[1779078208570,36.46,76770.71,0.0,0.08257,0.0001,6.56299]
[1779078209518,36.46,76770.71,0.0,0.08257,0.0001,6.56299]
[1779078213069,36.46,76760.47,0.0,0.08153,0.0001,6.49767]
[1779078216953,36.47,76758.27,0.0,0.08135,0.0001,6.48652]
[1779078218859,36.47,76749.14,0.0,0.08051,0.0001,6.43514]
[1779078220240,36.47,76749.14,0.0,0.08051,0.0001,6.43514]
[1779078224934,36.48,76745.37,0.0,0.08019,9e-05,6.41597]
[1779078225553,36.48,76747.2,0.0,0.08038,9e-05,6.42715]
[1779078229185,36.49,76751.93,0.0,0.08085,0.0001,6.45626]
[1779078230964,36.49,76747.17,0.0,0.08042,9e-05,6.4295]
[1779078234785,36.5,76753.92,0.0,0.0811,0.0001,6.47123]
[1779078235237,36.5,76753.92,0.0,0.0811,0.0001,6.47123]
[1779078237319,36.5,76754.52,0.0,0.08117,0.0001,6.47578]
[1779078240844,36.51,76755.74,0.0,0.08132,0.0001,6.48499]
[1779078243281,36.51,76744.04,0.0,0.08023,9e-05,6.41832]
[1779078245851,36.51,76739.54,0.0,0.07983,9e-05,6.39334]
[1779078245864,36.51,76739.54,0.0,0.07983,9e-05,6.39334]
[1779078250871,36.52,76735.05,0.0,0.07945,9e-05,6.37034]
[1779078250881,36.52,76735.05,0.0,0.07945,9e-05,6.37034]
[1779078251075,36.52,76735.05,0.0,0.07945,9e-05,6.37034]
[1779078256691,36.53,76733.48,0.0,0.07937,9e-05,6.36533]
[1779078262733,36.56,76732.8,0.0,0.07946,9e-05,6.37021]
[1779078267290,36.58,76730.02,0.0,0.07931,9e-05,6.36117]
[1779078271796,36.59,76738.9,0.0,0.08015,9e-05,6.41059]
[1779078273452,36.59,76743.27,0.0,0.08057,9e-05,6.43659]
[1779078274400,36.59,76746.2,0.0,0.08086,0.0001,6.45422]
[1779078279851,36.6,76752.36,0.0,0.0815,0.0001,6.49317]
[1779078281780,36.6,76751.24,0.0,0.0814,0.0001,6.48716]
[1779078284675,36.61,76739.58,0.0,0.08032,9e-05,6.42096]
[1779078292943,36.62,76738.92,0.0,0.08033,9e-05,6.42199]
[1779078297979,36.63,76737.49,0.0,0.08024,9e-05,6.41632]
[1779078303014,36.64,76726.44,0.0,0.07925,9e-05,6.35521]
[1779078308058,36.65,76727.83,0.0,0.07943,9e-05,6.36623]
[1779078313095,36.65,76723.22,0.0,0.07905,9e-05,6.34268]
[1779078315110,36.66,76714.01,0.0,0.07821,9e-05,6.29106]
[1779078317124,36.66,76703.15,0.0,0.07724,9e-05,6.23045]
[1779078322160,36.69,76713.47,0.0,0.07837,9e-05,6.30084]
[1779078327194,36.7,76719.96,0.0,0.07903,9e-05,6.34148]
[1779078332235,36.71,76725.39,0.0,0.07951,9e-05,6.3692]
[1779078337270,36.72,76725.54,0.0,0.07956,9e-05,6.37206]
[1779078338205,36.72,76725.54,0.0,0.07956,9e-05,6.37206]
[1779078343211,36.72,76719.48,0.0,0.07903,9e-05,6.33945]
[1779078343220,36.72,76719.48,0.0,0.07903,9e-05,6.33945]
[1779078347482,36.73,76728.0,0.0,0.07987,9e-05,6.39078]
[1779078348229,36.73,76728.0,0.0,0.07987,9e-05,6.39078]
[1779078348243,36.73,76728.0,0.0,0.07987,9e-05,6.39078]
[1779078353251,36.74,76730.19,0.0,0.08011,9e-05,6.40584]
[1779078353260,36.74,76730.19,0.0,0.08011,9e-05,6.40584]
[1779078358269,36.74,76730.15,0.0,0.08015,9e-05,6.4083]
[1779078358282,36.74,76730.15,0.0,0.08015,9e-05,6.4083]
[1779078363287,36.75,76733.55,0.0,0.08052,9e-05,6.43057]
[1779078363297,36.75,76733.55,0.0,0.08052,9e-05,6.43057]
[1779078363871,36.75,76734.39,0.0,0.0806,9e-05,6.43592]
[1779078369933,36.76,76734.91,0.0,0.08071,9e-05,6.44228]
[1779078375544,36.77,76735.75,0.0,0.08083,9e-05,6.44945]
[1779078380579,36.78,76735.39,0.0,0.08083,9e-05,6.4496]
[1779078385613,36.78,76732.16,0.0,0.08057,9e-05,6.43365]
[1779078390649,36.79,76732.2,0.0,0.08061,9e-05,6.43611]
[1779078392919,36.79,76732.03,0.0,0.08054,9e-05,6.42975]
[1779078393032,36.79,76732.03,0.0,0.08054,9e-05,6.42975]
[1779078394680,36.79,76741.84,0.0,0.08149,0.0001,6.48782]
[1779078400144,36.8,76742.49,0.0,0.08158,0.0001,6.49332]
[1779078405757,36.81,76743.65,0.0,0.08172,0.0001,6.50216]
[1779078410791,36.81,76747.65,0.0,0.08213,0.0001,6.52666]
[1779078415827,36.81,76750.93,0.0,0.08246,0.0001,6.54678]
[1779078420862,36.82,76756.45,0.0,0.08301,0.0001,6.58004]
[1779078424890,36.82,76744.86,0.0,0.08191,0.0001,6.51344]
[1779078430367,36.82,76741.24,0.0,0.08159,0.0001,6.49403]
[1779078435967,36.83,76737.55,0.0,0.08127,9e-05,6.47455]
[1779078441002,36.83,76737.03,0.0,0.08125,9e-05,6.47315]
[1779078446039,36.84,76740.53,0.0,0.08161,0.0001,6.4949]
[1779078447403,36.84,76740.53,0.0,0.08161,0.0001,6.4949]
[1779078449059,36.84,76728.85,0.0,0.08051,9e-05,6.42792]
[1779078450746,36.84,76722.69,0.0,0.07993,9e-05,6.39261]
[1779078456109,36.84,76721.85,0.0,0.07982,9e-05,6.38355]
[1779078461145,36.85,76721.26,0.0,0.0798,9e-05,6.38218]
[1779078466179,36.86,76726.51,0.0,0.08033,9e-05,6.41483]
[1779078472220,36.86,76728.58,0.0,0.08057,9e-05,6.42951]
[1779078477256,36.87,76728.7,0.0,0.08062,9e-05,6.43242]
[1779078482291,36.88,76728.49,0.0,0.08063,9e-05,6.43337]
[1779078487326,36.88,76729.23,0.0,0.08074,9e-05,6.43964]
[1779078492361,36.89,76727.4,0.0,0.0806,9e-05,6.43111]
[1779078497329,36.89,76727.55,0.0,0.08064,9e-05,6.43361]
[1779078497825,36.89,76726.47,0.0,0.08054,9e-05,6.42779]
[1779078498998,36.9,76721.8,0.0,0.08011,9e-05,6.40116]
[1779078499409,36.9,76715.87,0.0,0.07956,9e-05,6.36741]
[1779078504445,36.9,76714.3,0.0,0.07943,9e-05,6.35952]
[1779078509479,36.9,76717.46,0.0,0.07976,9e-05,6.37946]
[1779078510131,36.9,76717.46,0.0,0.07976,9e-05,6.37946]
[1779078510486,36.91,76714.02,0.0,0.07944,9e-05,6.36029]
[1779078515521,36.91,76708.97,0.0,0.07895,9e-05,6.32792]
[1779078520557,36.92,76709.24,0.0,0.07901,9e-05,6.33183]
[1779078525590,36.93,76709.36,0.0,0.07907,9e-05,6.335]
[1779078529907,36.93,76709.46,0.0,0.07911,9e-05,6.33764]
[1779078530625,36.93,76709.2,0.0,0.07909,9e-05,6.33668]
[1779078533350,36.94,76710.0,0.0,0.07919,9e-05,6.3423]
[1779078533647,36.94,76710.18,0.0,0.07921,9e-05,6.34384]
[1779078538686,36.95,76710.22,0.0,0.07926,9e-05,6.34659]
[1779078542041,36.95,76709.26,0.0,0.0792,9e-05,6.34299]
[1779078542653,36.95,76709.58,0.0,0.07924,9e-05,6.34544]
[1779078543274,36.95,76709.58,0.0,0.07924,9e-05,6.34544]
[1779078543374,36.95,76708.59,0.0,0.07916,9e-05,6.34041]
[1779078547745,36.96,76700.5,0.0,0.07845,9e-05,6.29667]
[1779078552781,36.97,76705.85,0.0,0.07899,9e-05,6.33024]
[1779078557815,36.98,76709.01,0.0,0.07932,9e-05,6.35055]
[1779078562850,36.98,76713.13,0.0,0.07974,9e-05,6.37604]
[1779078567884,36.99,76713.15,0.0,0.07979,9e-05,6.37888]
[1779078572922,37.0,76713.79,0.0,0.07983,9e-05,6.37949]
[1779078576277,37.0,76712.81,0.0,0.07975,9e-05,6.37496]
[1779078577315,37.0,76712.9,0.0,0.07977,9e-05,6.37602]
[1779078581427,37.01,76729.17,0.0,0.08134,9e-05,6.47197]
[1779078587386,37.02,76731.42,0.0,0.08158,9e-05,6.48671]
[1779078589433,37.02,76736.46,0.0,0.08207,0.0001,6.51651]
[1779078594440,37.02,76735.54,0.0,0.08201,0.0001,6.51278]
[1779078594449,37.02,76735.54,0.0,0.08201,0.0001,6.51278]
[1779078599461,37.03,76737.19,0.0,0.0822,0.0001,6.52387]
[1779078599473,37.03,76737.19,0.0,0.0822,0.0001,6.52387]
[1779078604483,37.03,76732.91,0.0,0.0818,9e-05,6.49959]
[1779078604493,37.03,76732.91,0.0,0.0818,9e-05,6.49959]
[1779078609501,37.03,76733.94,0.0,0.0819,0.0001,6.50592]
[1779078609512,37.03,76733.94,0.0,0.0819,0.0001,6.50592]
[1779078614521,37.03,76733.51,0.0,0.08186,0.0001,6.50374]
[1779078614531,37.03,76733.51,0.0,0.08186,0.0001,6.50374]
[1779078619537,37.03,76733.16,0.0,0.08184,9e-05,6.50233]
[1779078619547,37.03,76733.16,0.0,0.08184,9e-05,6.50233]
[1779078624553,37.04,76732.01,0.0,0.08175,9e-05,6.49699]
[1779078624563,37.04,76732.01,0.0,0.08175,9e-05,6.49699]
[1779078629568,37.04,76730.41,0.0,0.08162,9e-05,6.4886]
[1779078629578,37.04,76730.41,0.0,0.08162,9e-05,6.4886]
[1779078634583,37.04,76729.99,0.0,0.08152,9e-05,6.48077]
[1779078634594,37.04,76729.99,0.0,0.08152,9e-05,6.48077]
[1779078639606,37.04,76730.42,0.0,0.08157,9e-05,6.48377]
[1779078639618,37.04,76730.42,0.0,0.08157,9e-05,6.48377]
[1779078644627,37.04,76728.88,0.0,0.08143,9e-05,6.4754]
[1779078644636,37.04,76728.88,0.0,0.08143,9e-05,6.4754]
[1779078649641,37.05,76726.52,0.0,0.08123,9e-05,6.46316]
[1779078649652,37.05,76726.52,0.0,0.08123,9e-05,6.46316]
[1779078652271,37.05,76726.18,0.0,0.08121,9e-05,6.4617]
[1779078652473,37.05,76726.22,0.0,0.08121,9e-05,6.4621]
[1779078654487,37.05,76713.93,0.0,0.08007,9e-05,6.39202]
[1779078659523,37.05,76709.28,0.0,0.07966,9e-05,6.36709]
[1779078662153,37.06,76709.67,0.0,0.07971,9e-05,6.37011]
[1779078663532,37.06,76708.14,0.0,0.07957,9e-05,6.36177]
[1779078663540,37.06,76708.14,0.0,0.07957,9e-05,6.36177]
[1779078663629,37.06,76709.86,0.0,0.07974,9e-05,6.37201]
[1779078669050,37.06,76712.14,0.0,0.07998,9e-05,6.38671]
[1779078669721,37.06,76712.14,0.0,0.07998,9e-05,6.38671]
[1779078669824,37.06,76712.42,0.0,0.08001,9e-05,6.38851]
[1779078671839,37.07,76712.89,0.0,0.08006,9e-05,6.39159]
[1779078671912,37.07,76712.89,0.0,0.08006,9e-05,6.39159]
[1779078677649,37.07,76720.6,0.0,0.0808,9e-05,6.43685]
[1779078680011,37.07,76727.52,0.0,0.08146,9e-05,6.47683]
[1779078680065,37.07,76727.52,0.0,0.08146,9e-05,6.47683]
[1779078682070,37.07,76727.63,0.0,0.08147,9e-05,6.47757]
[1779078682729,37.07,76737.55,0.0,0.08241,0.0001,6.53485]
[1779078685069,37.07,76736.93,0.0,0.08235,0.0001,6.53118]
[1779078685075,37.07,76736.93,0.0,0.08235,0.0001,6.53118]
[1779078685080,37.07,76736.93,0.0,0.08235,0.0001,6.53118]
[1779078685111,37.07,76736.93,0.0,0.08235,0.0001,6.53118]
[1779078690746,37.07,76738.6,0.0,0.08251,0.0001,6.54096]
[1779078695787,37.07,76740.58,0.0,0.08264,0.0001,6.5467]
[1779078700818,37.07,76737.87,0.0,0.08239,0.0001,6.53132]
[1779078702831,37.07,76746.23,0.0,0.08319,0.0001,6.58011]
[1779078707866,37.07,76744.6,0.0,0.08305,0.0001,6.57135]
[1779078712146,37.08,76735.82,0.0,0.08222,0.0001,6.52122]
[1779078717784,37.08,76734.39,0.0,0.08209,0.0001,6.51318]
[1779078718060,37.08,76732.91,0.0,0.08195,0.0001,6.50483]
[1779078719097,37.08,76729.49,0.0,0.08163,9e-05,6.48522]
[1779078719192,37.08,76727.05,0.0,0.0814,9e-05,6.47131]
[1779078726999,37.08,76728.51,0.0,0.08156,9e-05,6.48111]
[1779078732486,37.09,76722.36,0.0,0.081,9e-05,6.44683]
[1779078738096,37.09,76724.84,0.0,0.08126,9e-05,6.46258]
[1779078743131,37.09,76727.5,0.0,0.08152,9e-05,6.47896]
[1779078748166,37.1,76724.59,0.0,0.08127,9e-05,6.46333]
[1779078753202,37.1,76725.45,0.0,0.0813,9e-05,6.4636]
[1779078758237,37.1,76732.25,0.0,0.08197,0.0001,6.50379]
[1779078763271,37.1,76734.19,0.0,0.08216,0.0001,6.51572]
[1779078768307,37.11,76735.33,0.0,0.08228,0.0001,6.52285]
[1779078772769,37.11,76746.65,0.0,0.08337,0.0001,6.58883]
[1779078778378,37.11,76746.93,0.0,0.08341,0.0001,6.59124]
[1779078780920,37.11,76746.95,0.0,0.08342,0.0001,6.59146]
[1779078781401,37.11,76747.01,0.0,0.08342,0.0001,6.59201]
[1779078782971,37.11,76740.47,0.0,0.0828,0.0001,6.55422]
[1779078783055,37.11,76740.47,0.0,0.0828,0.0001,6.55422]
[1779078784143,37.11,76740.47,0.0,0.0828,0.0001,6.55415]
[1779078784440,37.11,76740.47,0.0,0.0828,0.0001,6.55415]
[1779078785061,37.11,76737.18,0.0,0.08248,0.0001,6.53514]
[1779078785430,37.11,76737.18,0.0,0.08248,0.0001,6.53518]
[1779078790461,37.11,76735.19,0.0,0.0823,0.0001,6.52396]
[1779078795498,37.11,76733.94,0.0,0.08219,0.0001,6.51707]
[1779078800533,37.11,76730.97,0.0,0.08191,9e-05,6.5004]
[1779078805568,37.12,76730.86,0.0,0.08191,9e-05,6.50035]
[1779078807582,37.12,76721.48,0.0,0.08103,9e-05,6.44673]
[1779078813626,37.12,76725.26,0.0,0.08133,9e-05,6.46303]
[1779078818660,37.12,76723.6,0.0,0.08118,9e-05,6.45386]
[1779078823695,37.12,76723.5,0.0,0.08118,9e-05,6.45391]
[1779078828730,37.12,76724.23,0.0,0.08126,9e-05,6.45874]
[1779078833765,37.12,76725.74,0.0,0.08141,9e-05,6.46804]
[1779078838800,37.13,76726.09,0.0,0.08145,9e-05,6.47067]
[1779078843837,37.13,76726.29,0.0,0.08148,9e-05,6.47246]
[1779078848872,37.13,76728.85,0.0,0.08174,9e-05,6.48783]
[1779078853909,37.13,76738.01,0.0,0.08262,0.0001,6.54114]
[1779078858944,37.13,76735.7,0.0,0.08241,0.0001,6.52858]
[1779078863980,37.14,76730.23,0.0,0.0819,9e-05,6.49773]
[1779078869014,37.14,76737.01,0.0,0.08256,0.0001,6.53762]
[1779078874049,37.14,76731.94,0.0,0.08202,0.0001,6.50314]
[1779078879084,37.14,76736.67,0.0,0.08248,0.0001,6.53101]
[1779078884124,37.14,76735.08,0.0,0.08234,0.0001,6.52216]
[1779078889598,37.14,76734.28,0.0,0.08226,0.0001,6.51774]
[1779078895197,37.14,76735.85,0.0,0.08242,0.0001,6.527]
[1779078900233,37.14,76737.77,0.0,0.0826,0.0001,6.53802]
[1779078905815,37.14,76740.8,0.0,0.08288,0.0001,6.55534]
[1779078906519,37.14,76743.64,0.0,0.08316,0.0001,6.57171]
[1779078906602,37.14,76744.21,0.0,0.08321,0.0001,6.57493]
[1779078912317,37.14,76745.38,0.0,0.08331,0.0001,6.58121]
[1779078915123,37.14,76745.69,0.0,0.08334,0.0001,6.58284]
[1779078916783,37.14,76746.28,0.0,0.0834,0.0001,6.58618]
[1779078916853,37.14,76746.81,0.0,0.08344,0.0001,6.58917]
[1779078920903,37.14,76747.09,0.0,0.08347,0.0001,6.59052]
[1779078920909,37.14,76747.09,0.0,0.08347,0.0001,6.59052]
[1779078921055,37.14,76747.67,0.0,0.08352,0.0001,6.5938]
[1779078921397,37.14,76747.67,0.0,0.08352,0.0001,6.5938]
[1779078922943,37.14,76750.4,0.0,0.08378,0.0001,6.60954]
[1779078922993,37.14,76752.93,0.0,0.08403,0.0001,6.62414]
[1779078925006,37.14,76752.96,0.0,0.08403,0.0001,6.62418]
[1779078925040,37.14,76755.66,0.0,0.08429,0.0001,6.63973]
[1779078927220,37.14,76757.08,0.0,0.08442,0.0001,6.64809]
[1779078927580,37.14,76757.08,0.0,0.08442,0.0001,6.64809]
[1779078927727,37.14,76759.11,0.0,0.08462,0.0001,6.65994]
[1779078931192,37.14,76765.37,0.0,0.08524,0.0001,6.69673]
[1779078931279,37.14,76765.37,0.0,0.08524,0.0001,6.69673]
[1779078931453,37.14,76766.28,0.0,0.08526,0.0001,6.69621]
[1779078932689,37.14,76766.28,0.0,0.08526,0.0001,6.69621]
[1779078933016,37.14,76766.28,0.0,0.08526,0.0001,6.69621]
[1779078933031,37.14,76767.6,0.0,0.08539,0.0001,6.704]
[1779078935307,37.14,76771.68,0.0,0.0858,0.0001,6.72804]
[1779078935480,37.14,76779.21,0.0,0.08654,0.0001,6.77225]
[1779078940515,37.14,76784.91,0.0,0.0871,0.0001,6.80547]
[1779078944283,37.14,76785.69,0.0,0.08717,0.0001,6.8098]
[1779078944289,37.14,76785.69,0.0,0.08717,0.0001,6.8098]
[1779078944543,37.14,76785.69,0.0,0.08717,0.0001,6.80971]
[1779078949581,37.13,76775.86,0.0,0.08615,0.0001,6.74948]
[1779078950537,37.13,76775.86,0.0,0.08615,0.0001,6.74948]
[1779078952145,37.13,76767.98,0.0,0.08538,0.0001,6.70305]
[1779078955542,37.13,76764.25,0.0,0.08501,0.0001,6.68106]
[1779078955553,37.13,76764.25,0.0,0.08501,0.0001,6.68106]
[1779078960560,37.13,76768.7,0.0,0.08544,0.0001,6.707]
[1779078960571,37.13,76768.7,0.0,0.08544,0.0001,6.707]
[1779078965579,37.13,76767.71,0.0,0.08534,0.0001,6.70105]
[1779078965588,37.13,76767.71,0.0,0.08534,0.0001,6.70105]
[1779078970593,37.13,76767.27,0.0,0.0853,0.0001,6.69841]
[1779078970602,37.13,76767.27,0.0,0.0853,0.0001,6.69841]
[1779078975613,37.13,76769.27,0.0,0.08549,0.0001,6.71001]
[1779078975625,37.13,76769.27,0.0,0.08549,0.0001,6.71001]
[1779078980631,37.13,76770.54,0.0,0.08562,0.0001,6.71738]
[1779078980640,37.13,76770.54,0.0,0.08562,0.0001,6.71738]
[1779078985647,37.13,76778.95,0.0,0.08645,0.0001,6.767]
[1779078985654,37.13,76778.95,0.0,0.08645,0.0001,6.767]
[1779078985656,37.13,76778.95,0.0,0.08645,0.0001,6.767]
[1779078986753,37.13,76778.03,0.0,0.08636,0.0001,6.76162]
[1779078988815,37.13,76776.97,0.0,0.08626,0.0001,6.75546]
[1779078990297,37.13,76778.8,0.0,0.08644,0.0001,6.76627]
[1779078990873,37.13,76778.8,0.0,0.08644,0.0001,6.76627]
[1779078992929,37.13,76783.23,0.0,0.08681,0.0001,6.78637]
[1779078997936,37.13,76782.13,0.0,0.0867,0.0001,6.77969]
[1779078997947,37.13,76782.13,0.0,0.0867,0.0001,6.77969]
[1779078999130,37.13,76780.77,0.0,0.08656,0.0001,6.77164]
[1779079000475,37.13,76780.33,0.0,0.08652,0.0001,6.76893]
[1779079001871,37.13,76782.0,0.0,0.08668,0.0001,6.77869]
[1779079003164,37.13,76792.07,0.0,0.08768,0.0001,6.83785]
[1779079005296,37.13,76795.85,0.0,0.08805,0.0001,6.85987]
[1779079005368,37.13,76795.85,0.0,0.08805,0.0001,6.85987]
[1779079006313,37.13,76796.16,0.0,0.08808,0.0001,6.86167]
[1779079006396,37.13,76796.16,0.0,0.08808,0.0001,6.86167]
[1779079007130,37.13,76805.08,0.0,0.08898,0.0001,6.91444]
[1779079007384,37.13,76805.08,0.0,0.08898,0.0001,6.91444]
[1779079007454,37.13,76805.08,0.0,0.08898,0.0001,6.91444]
[1779079008058,37.13,76804.46,0.0,0.08891,0.0001,6.91065]
[1779079009439,37.13,76804.41,0.0,0.08891,0.0001,6.91039]
[1779079010146,37.13,76804.27,0.0,0.0889,0.0001,6.9096]
[1779079011405,37.13,76803.85,0.0,0.08885,0.0001,6.90714]
[1779079011416,37.13,76803.85,0.0,0.08885,0.0001,6.90714]
[1779079011432,37.13,76803.85,0.0,0.08885,0.0001,6.90714]
[1779079017053,37.13,76803.22,0.0,0.08879,0.0001,6.90357]
[1779079021469,37.13,76798.08,0.0,0.08828,0.0001,6.8733]
[1779079022093,37.13,76786.85,0.0,0.08716,0.0001,6.80688]
[1779079027118,37.12,76787.05,0.0,0.08716,0.0001,6.80738]
[1779079032158,37.12,76782.83,0.0,0.08673,0.0001,6.78167]
[1779079037098,37.12,76785.69,0.0,0.087,0.0001,6.79797]
[1779079037424,37.12,76787.04,0.0,0.08714,0.0001,6.80577]
[1779079039919,37.12,76786.25,0.0,0.08705,0.0001,6.80096]
[1779079042290,37.12,76786.49,0.0,0.08707,0.0001,6.80194]
[1779079042363,37.12,76786.49,0.0,0.08707,0.0001,6.80194]
[1779079042373,37.12,76784.62,0.0,0.08688,0.0001,6.79067]
[1779079047748,37.12,76786.11,0.0,0.08702,0.0001,6.79906]
[1779079048179,37.12,76786.09,0.0,0.08702,0.0001,6.79867]
[1779079050192,37.12,76794.39,0.0,0.08784,0.0001,6.84731]
[1779079055206,37.11,76795.98,0.0,0.08792,0.0001,6.84989]
[1779079058731,37.11,76796.07,0.0,0.08791,0.0001,6.84958]
[1779079058737,37.11,76796.07,0.0,0.08791,0.0001,6.84958]
[1779079058833,37.11,76795.57,0.0,0.08786,0.0001,6.84642]
[1779079059449,37.11,76795.57,0.0,0.08786,0.0001,6.84642]
[1779079061132,37.11,76795.05,0.0,0.0878,0.0001,6.84314]
[1779079065321,37.11,76794.72,0.0,0.08776,0.0001,6.84053]
[1779079066146,37.11,76795.05,0.0,0.08779,0.0001,6.84244]
[1779079071154,37.11,76800.72,0.0,0.08836,0.0001,6.87625]
[1779079076164,37.11,76801.08,0.0,0.08841,0.0001,6.87874]
[1779079081200,37.11,76802.8,0.0,0.08858,0.0001,6.88923]
[1779079086226,37.11,76803.77,0.0,0.08868,0.0001,6.89514]
[1779079091229,37.11,76806.71,0.0,0.08898,0.0001,6.91269]
[1779079096236,37.11,76808.98,0.0,0.08921,0.0001,6.92604]
[1779079101241,37.11,76811.8,0.0,0.08949,0.0001,6.94251]
[1779079104232,37.11,76803.26,0.0,0.08862,0.0001,6.89153]
[1779079109252,37.11,76797.84,0.0,0.08807,0.0001,6.85909]
[1779079113246,37.11,76808.2,0.0,0.08904,0.0001,6.91415]
[1779079116425,37.11,76808.24,0.0,0.08904,0.0001,6.91431]
[1779079116482,37.11,76808.24,0.0,0.08904,0.0001,6.91431]
[1779079121489,37.11,76807.91,0.0,0.08901,0.0001,6.91207]
[1779079121500,37.11,76807.91,0.0,0.08901,0.0001,6.91207]
[1779079122599,37.11,76807.93,0.0,0.08901,0.0001,6.91211]
[1779079127649,37.1,76800.54,0.0,0.08826,0.0001,6.868]
[1779079132654,37.1,76801.72,0.0,0.08837,0.0001,6.87491]
[1779079137656,37.1,76799.61,0.0,0.08816,0.0001,6.86215]
[1779079142666,37.1,76799.11,0.0,0.0881,0.0001,6.859]
[1779079147688,37.1,76798.54,0.0,0.08804,0.0001,6.85539]
[1779079152739,37.1,76798.28,0.0,0.08801,0.0001,6.8536]
[1779079157766,37.1,76796.46,0.0,0.08783,0.0001,6.84263]
[1779079162813,37.1,76797.94,0.0,0.08797,0.0001,6.8512]
[1779079163910,37.1,76792.79,0.0,0.08746,0.0001,6.82073]
[1779079164237,37.1,76787.27,0.0,0.0869,0.0001,6.78785]
[1779079169240,37.1,76784.76,0.0,0.08663,0.0001,6.7721]
[1779079172000,37.09,76784.98,0.0,0.08658,0.0001,6.76681]
[1779079172008,37.09,76784.98,0.0,0.08658,0.0001,6.76681]
[1779079172063,37.09,76784.98,0.0,0.08658,0.0001,6.76681]
[1779079172158,37.09,76781.92,0.0,0.08627,0.0001,6.74862]
[1779079176021,37.09,76781.23,0.0,0.08619,0.0001,6.74407]
[1779079176289,37.09,76780.1,0.0,0.08608,0.0001,6.73729]
[1779079181307,37.09,76773.27,0.0,0.0854,0.0001,6.69686]
[1779079186322,37.09,76773.04,0.0,0.08538,0.0001,6.69534]
[1779079191337,37.09,76772.5,0.0,0.08532,0.0001,6.69221]
[1779079192684,37.09,76773.7,0.0,0.08544,0.0001,6.6993]
[1779079193231,37.09,76773.7,0.0,0.08544,0.0001,6.6993]
[1779079193412,37.09,76786.33,0.0,0.08669,0.0001,6.77346]
[1779079193427,37.09,76786.33,0.0,0.08669,0.0001,6.77346]
[1779079193702,37.09,76786.33,0.0,0.08669,0.0001,6.77346]
[1779079194149,37.09,76786.33,0.0,0.08669,0.0001,6.77346]
[1779079194307,37.09,76786.95,0.0,0.08675,0.0001,6.77722]
[1779079195351,37.09,76801.93,0.0,0.08825,0.0001,6.86566]
[1779079198248,37.09,76804.37,0.0,0.0885,0.0001,6.88015]
[1779079198305,37.09,76804.37,0.0,0.0885,0.0001,6.88015]
[1779079203367,37.09,76806.15,0.0,0.08868,0.0001,6.89109]
[1779079205048,37.09,76805.67,0.0,0.08864,0.0001,6.88828]
[1779079205052,37.09,76805.67,0.0,0.08864,0.0001,6.88828]
[1779079205380,37.09,76805.53,0.0,0.08862,0.0001,6.88749]
[1779079208023,37.09,76805.82,0.0,0.08865,0.0001,6.88924]
[1779079208401,37.09,76805.2,0.0,0.08859,0.0001,6.88559]
[1779079209408,37.09,76819.09,0.0,0.09,0.0001,6.96818]
[1779079210415,37.09,76839.37,0.0,0.09208,0.0001,7.08935]
[1779079213023,37.09,76843.23,0.0,0.09248,0.0001,7.11242]
[1779079213097,37.09,76843.23,0.0,0.09248,0.0001,7.11242]
[1779079213439,37.09,76843.1,0.0,0.09247,0.0001,7.11161]
[1779079215450,37.09,76856.58,0.0,0.09387,0.00011,7.19273]
[1779079218104,37.09,76859.07,0.0,0.09413,0.00011,7.20758]
[1779079218115,37.09,76859.07,0.0,0.09413,0.00011,7.20758]
[1779079218268,37.09,76859.07,0.0,0.09413,0.00011,7.20758]
[1779079218350,37.09,76859.07,0.0,0.09413,0.00011,7.20758]
[1779079220936,37.08,76860.7,0.0,0.09425,0.00011,7.21448]
[1779079221158,37.08,76860.7,0.0,0.09425,0.00011,7.21448]
[1779079226165,37.08,76861.73,0.0,0.09434,0.00011,7.21922]
[1779079226174,37.08,76861.73,0.0,0.09434,0.00011,7.21922]
[1779079231180,37.04,76864.43,0.0,0.09442,0.00011,7.22447]
[1779079231192,37.04,76864.43,0.0,0.09442,0.00011,7.22447]
[1779079236202,37.02,76873.54,0.0,0.09517,0.00011,7.26524]
[1779079236213,37.02,76873.54,0.0,0.09517,0.00011,7.26524]
[1779079236270,37.02,76873.54,0.0,0.09517,0.00011,7.26524]
[1779079237984,36.99,76876.26,0.0,0.0953,0.00011,7.27258]
[1779079238093,36.99,76876.26,0.0,0.0953,0.00011,7.27258]
[1779079243100,36.92,76874.11,0.0,0.09465,0.00011,7.23585]
[1779079243112,36.92,76874.11,0.0,0.09465,0.00011,7.23585]
[1779079248121,36.89,76873.31,0.0,0.09438,0.00011,7.2206]
[1779079248130,36.89,76873.31,0.0,0.09438,0.00011,7.2206]
[1779079248135,36.89,76873.31,0.0,0.09438,0.00011,7.2206]
[1779079248181,36.89,76873.31,0.0,0.09438,0.00011,7.2206]
[1779079248264,36.89,76873.31,0.0,0.09438,0.00011,7.2206]
[1779079248361,36.89,76873.31,0.0,0.09438,0.00011,7.2206]
[1779079250320,36.89,76873.07,0.0,0.09434,0.00011,7.21825]
[1779079250414,36.89,76873.07,0.0,0.09434,0.00011,7.21825]
[1779079252386,36.89,76873.13,0.0,0.09433,0.00011,7.21772]
[1779079252500,36.89,76871.71,0.0,0.09417,0.00011,7.20863]
[1779079254439,36.89,76871.71,0.0,0.09416,0.00011,7.20819]
[1779079254484,36.89,76871.71,0.0,0.09416,0.00011,7.20819]
[1779079256496,36.88,76871.4,0.0,0.09411,0.00011,7.20544]
[1779079256600,36.88,76870.64,0.0,0.09403,0.00011,7.20038]
[1779079258565,36.88,76870.09,0.0,0.09395,0.00011,7.19618]
[1779079258643,36.88,76870.09,0.0,0.09395,0.00011,7.19618]
[1779079260625,36.88,76869.97,0.0,0.09392,0.00011,7.1946]
[1779079260696,36.88,76869.97,0.0,0.09392,0.00011,7.1946]
[1779079262688,36.87,76865.11,0.0,0.0934,0.00011,7.16424]
[1779079262755,36.87,76865.11,0.0,0.0934,0.00011,7.16424]
[1779079264746,36.87,76864.71,0.0,0.09334,0.00011,7.16107]
[1779079264824,36.87,76864.71,0.0,0.09334,0.00011,7.16107]
[1779079266819,36.87,76864.23,0.0,0.09328,0.00011,7.15741]
[1779079266925,36.87,76864.23,0.0,0.09328,0.00011,7.15741]
[1779079268875,36.87,76863.53,0.0,0.09319,0.00011,7.15244]
[1779079268934,36.87,76863.53,0.0,0.09319,0.00011,7.15244]
[1779079270944,36.87,76869.22,0.0,0.09378,0.00011,7.18656]
[1779079270959,36.87,76869.22,0.0,0.09378,0.00011,7.18656]
[1779079272993,36.85,76869.62,0.0,0.09375,0.00011,7.18463]
[1779079273055,36.85,76869.62,0.0,0.09375,0.00011,7.18463]
[1779079275055,36.83,76867.6,0.0,0.09338,0.00011,7.16384]
[1779079275087,36.83,76867.6,0.0,0.09338,0.00011,7.16384]
[1779079276964,36.83,76869.04,0.0,0.09352,0.00011,7.17182]
[1779079277114,36.83,76869.04,0.0,0.09352,0.00011,7.17182]
[1779079277160,36.83,76869.04,0.0,0.09352,0.00011,7.17182]
[1779079277547,36.83,76869.13,0.0,0.09353,0.00011,7.17199]
[1779079277558,36.83,76869.13,0.0,0.09353,0.00011,7.17199]
[1779079282369,36.81,76875.19,0.0,0.09409,0.00011,7.20451]
[1779079282441,36.81,76874.89,0.0,0.09406,0.00011,7.20259]
[1779079284518,36.81,76890.72,0.0,0.09575,0.00011,7.29912]
[1779079284704,36.81,76890.72,0.0,0.09575,0.00011,7.29912]
[1779079284836,36.81,76890.72,0.0,0.09575,0.00011,7.29912]
[1779079284897,36.81,76890.72,0.0,0.09575,0.00011,7.29912]
[1779079284932,36.81,76890.72,0.0,0.09575,0.00011,7.29912]
[1779079284969,36.81,76890.72,0.0,0.09575,0.00011,7.29912]
[1779079285265,36.81,76898.2,0.0,0.09655,0.00011,7.34488]
[1779079286198,36.81,76907.48,0.0,0.09752,0.00011,7.39976]
[1779079289980,36.8,76908.84,0.0,0.09765,0.00011,7.40712]
[1779079289991,36.8,76908.84,0.0,0.09765,0.00011,7.40712]
[1779079293626,36.8,76915.89,0.0,0.09832,0.00011,7.44301]
[1779079294422,36.8,76915.66,0.0,0.09829,0.00011,7.44117]
[1779079297047,36.8,76916.34,0.0,0.09835,0.00011,7.44454]
[1779079303091,36.79,76919.99,0.0,0.0987,0.00011,7.4642]
[1779079306589,36.78,76921.63,0.0,0.09886,0.00011,7.47307]
[1779079311636,36.78,76924.92,0.0,0.09918,0.00011,7.49128]
[1779079316697,36.77,76926.85,0.0,0.09935,0.00011,7.50111]
[1779079321716,36.76,76924.36,0.0,0.09904,0.00011,7.4836]
[1779079326764,36.76,76924.28,0.0,0.099,0.00011,7.48117]
[1779079331793,36.75,76930.11,0.0,0.09961,0.00011,7.51542]
[1779079336807,36.75,76925.46,0.0,0.09906,0.00011,7.48454]
[1779079341819,36.74,76925.96,0.0,0.09908,0.00011,7.48575]
[1779079346832,36.74,76924.48,0.0,0.09888,0.00011,7.47472]
[1779079351838,36.73,76925.56,0.0,0.0989,0.00011,7.47347]
[1779079356896,36.72,76924.58,0.0,0.09875,0.00011,7.46521]
[1779079361947,36.72,76920.84,0.0,0.09831,0.00011,7.44061]
[1779079367052,36.72,76920.98,0.0,0.0983,0.00011,7.43983]
[1779079369783,36.71,76921.75,0.0,0.09836,0.00011,7.44358]
[1779079374787,36.71,76923.55,0.0,0.09853,0.00011,7.45308]
[1779079376176,36.71,76924.44,0.0,0.09863,0.00011,7.45828]
[1779079378629,36.7,76931.94,0.0,0.09944,0.00011,7.50385]
[1779079383629,36.7,76927.21,0.0,0.09888,0.00011,7.47259]
[1779079384793,36.7,76927.36,0.0,0.09889,0.00011,7.4732]
[1779079384819,36.7,76927.36,0.0,0.09889,0.00011,7.4732]
[1779079391608,36.69,76929.26,0.0,0.09907,0.00011,7.48312]
[1779079394479,36.69,76928.89,0.0,0.09901,0.00011,7.47976]
[1779079399477,36.68,76929.99,0.0,0.09909,0.00011,7.48443]
[1779079404814,36.68,76936.28,0.0,0.09974,0.00011,7.52101]
[1779079409849,36.67,76936.28,0.0,0.0997,0.00011,7.51886]
[1779079414885,36.66,76938.6,0.0,0.09985,0.00011,7.52505]
[1779079419922,36.66,76936.0,0.0,0.09953,0.00011,7.50684]
[1779079422517,36.66,76934.66,0.0,0.09937,0.00011,7.49817]
[1779079427978,36.65,76935.7,0.0,0.09945,0.00011,7.50244]
[1779079436035,36.64,76939.45,0.0,0.09982,0.00011,7.52326]
[1779079441069,36.64,76943.81,0.0,0.10027,0.00011,7.54884]
[1779079444460,36.63,76935.22,0.0,0.0993,0.00011,7.49429]
[1779079450432,36.63,76937.97,0.0,0.09958,0.00011,7.50987]
[1779079456174,36.62,76940.21,0.0,0.09979,0.00011,7.52163]
[1779079461039,36.62,76940.27,0.0,0.09977,0.00011,7.5207]
[1779079466054,36.61,76940.21,0.0,0.09973,0.00011,7.51858]
[1779079471085,36.61,76942.01,0.0,0.09989,0.00011,7.52758]
[1779079476128,36.6,76939.89,0.0,0.09954,0.00011,7.50594]
[1779079481129,36.6,76934.47,0.0,0.0989,0.00011,7.47004]
[1779079486164,36.59,76931.61,0.0,0.09855,0.00011,7.45012]
[1779079491222,36.58,76932.16,0.0,0.09857,0.00011,7.45136]
[1779079496234,36.58,76934.95,0.0,0.09884,0.00011,7.46649]
[1779079501292,36.57,76938.68,0.0,0.09921,0.00011,7.48747]
[1779079505939,36.56,76941.7,0.0,0.0995,0.00011,7.50391]
[1779079511559,36.55,76938.24,0.0,0.09907,0.00011,7.47953]
[1779079516596,36.55,76941.44,0.0,0.09938,0.00011,7.49726]
[1779079521631,36.54,76942.31,0.0,0.09943,0.00011,7.5]
[1779079526665,36.53,76934.89,0.0,0.09856,0.00011,7.45096]
[1779079532611,36.53,76934.32,0.0,0.09846,0.00011,7.44549]
[1779079532668,36.53,76934.32,0.0,0.09846,0.00011,7.44549]
[1779079532710,36.52,76935.67,0.0,0.09852,0.00011,7.4468]
[1779079538749,36.52,76938.69,0.0,0.0988,0.00011,7.46265]
[1779079539540,36.52,76938.69,0.0,0.0988,0.00011,7.46265]
[1779079539757,36.51,76941.74,0.0,0.09913,0.00011,7.48117]
[1779079542715,36.51,76944.02,0.0,0.09937,0.00011,7.49432]
[1779079547737,36.5,76944.22,0.0,0.09934,0.00011,7.49279]
[1779079552750,36.49,76948.9,0.0,0.09981,0.00011,7.51928]
[1779079553256,36.49,76953.36,0.0,0.10031,0.00011,7.54687]
[1779079553723,36.49,76954.57,0.0,0.10043,0.00011,7.55406]
[1779079555269,36.48,76953.56,0.0,0.10025,0.00011,7.54377]
[1779079555287,36.48,76953.56,0.0,0.10025,0.00011,7.54377]
[1779079557406,36.48,76953.87,0.0,0.10027,0.00011,7.54494]
[1779079557434,36.48,76956.49,0.0,0.10056,0.00011,7.56098]
[1779079561452,36.45,76955.93,0.0,0.10034,0.00011,7.54878]
[1779079561492,36.45,76955.93,0.0,0.10034,0.00011,7.54878]
[1779079561507,36.45,76955.93,0.0,0.10034,0.00011,7.54878]
[1779079563927,36.45,76940.52,0.0,0.09858,0.00011,7.45073]
[1779079566993,36.45,76949.49,0.0,0.09957,0.00011,7.50599]
[1779079573733,36.44,76953.63,0.0,0.1,0.00011,7.53017]
[1779079573897,36.44,76954.23,0.0,0.10006,0.00011,7.53355]
[1779079574019,36.44,76954.23,0.0,0.10006,0.00011,7.53355]
[1779079574101,36.44,76958.34,0.0,0.10052,0.00011,7.55894]
[1779079577138,36.44,76963.74,0.0,0.10112,0.00011,7.59255]
[1779079583061,36.41,76963.27,0.0,0.10092,0.00011,7.58134]
[1779079588494,36.41,76963.16,0.0,0.10088,0.00011,7.5794]
[1779079594140,36.39,76963.32,0.0,0.10072,0.00011,7.56802]
[1779079598524,36.39,76963.72,0.0,0.10075,0.00011,7.56975]
[1779079598836,36.39,76962.87,0.0,0.10065,0.00011,7.56413]
[1779079600837,36.39,76951.32,0.0,0.09934,0.00011,7.49107]
[1779079605859,36.38,76948.41,0.0,0.09898,0.00011,7.47134]
[1779079607873,36.38,76958.07,0.0,0.10005,0.00011,7.53089]
[1779079612909,36.37,76958.56,0.0,0.10007,0.00011,7.53187]
[1779079616274,36.37,76959.37,0.0,0.10012,0.00011,7.53522]
[1779079616354,36.37,76959.2,0.0,0.10011,0.00011,7.53415]
[1779079622335,36.36,76954.49,0.0,0.09953,0.00011,7.50208]
[1779079627370,36.36,76954.96,0.0,0.09955,0.00011,7.50318]
[1779079632383,36.35,76955.06,0.0,0.09954,0.00011,7.50242]
[1779079632805,36.35,76953.01,0.0,0.0993,0.00011,7.48922]
[1779079633813,36.35,76945.5,0.0,0.09846,0.00011,7.44184]
[1779079638010,36.35,76942.71,0.0,0.09813,0.00011,7.42345]
[1779079639786,36.35,76938.14,0.0,0.09762,0.00011,7.39471]
[1779079644809,36.34,76933.78,0.0,0.09712,0.00011,7.36675]
[1779079649834,36.34,76933.56,0.0,0.09709,0.00011,7.36483]
[1779079654055,36.34,76931.43,0.0,0.09678,0.00011,7.34491]
[1779079655976,36.34,76922.8,0.0,0.09583,0.00011,7.29107]
[1779079655980,36.34,76922.8,0.0,0.09583,0.00011,7.29107]
[1779079656821,36.34,76917.86,0.0,0.09529,0.00011,7.26038]
[1779079661836,36.34,76913.92,0.0,0.09486,0.00011,7.23611]
[1779079666842,36.34,76910.37,0.0,0.09448,0.00011,7.21432]
[1779079669113,36.34,76908.99,0.0,0.09433,0.00011,7.20593]
[1779079669465,36.34,76908.99,0.0,0.09433,0.00011,7.20593]
[1779079669703,36.34,76893.91,0.0,0.09272,0.00011,7.1131]
[1779079674472,36.34,76891.52,0.0,0.09245,0.00011,7.0975]
[1779079674479,36.34,76891.52,0.0,0.09245,0.00011,7.0975]
[1779079674483,36.34,76891.52,0.0,0.09245,0.00011,7.0975]
[1779079679503,36.34,76895.72,0.0,0.09288,0.00011,7.12228]
[1779079684595,36.33,76903.07,0.0,0.09365,0.00011,7.16656]
[1779079689650,36.33,76904.18,0.0,0.09374,0.00011,7.17215]
[1779079694700,36.33,76905.05,0.0,0.09383,0.00011,7.17731]
[1779079697621,36.33,76905.36,0.0,0.09387,0.00011,7.17952]
[1779079697873,36.33,76909.37,0.0,0.09431,0.00011,7.20436]
[1779079702652,36.33,76903.6,0.0,0.09369,0.00011,7.16899]
[1779079702712,36.33,76903.6,0.0,0.09369,0.00011,7.16899]
[1779079702906,36.33,76903.6,0.0,0.09369,0.00011,7.16907]
[1779079707940,36.33,76895.55,0.0,0.09284,0.00011,7.12015]
[1779079712975,36.34,76898.31,0.0,0.09308,0.00011,7.13189]
[1779079718011,36.34,76900.8,0.0,0.09336,0.00011,7.1481]
[1779079723044,36.34,76900.84,0.0,0.09338,0.00011,7.14906]
[1779079728081,36.34,76901.15,0.0,0.09342,0.00011,7.15169]
[1779079730855,36.34,76900.94,0.0,0.0934,0.00011,7.15054]
[1779079734124,36.34,76890.84,0.0,0.09232,0.00011,7.08818]
[1779079738160,36.34,76882.34,0.0,0.09141,0.00011,7.03563]
[1779079739247,36.34,76882.34,0.0,0.09141,0.00011,7.03563]
[1779079739331,36.34,76882.34,0.0,0.09141,0.00011,7.03563]
[1779079740690,36.34,76879.32,0.0,0.09109,0.00011,7.0171]
[1779079740792,36.34,76879.23,0.0,0.09108,0.00011,7.0165]
[1779079746207,36.34,76889.32,0.0,0.09215,0.00011,7.07816]
[1779079748222,36.34,76881.24,0.0,0.09129,0.00011,7.02869]
[1779079753257,36.34,76885.21,0.0,0.09173,0.00011,7.05389]
[1779079758257,36.34,76888.44,0.0,0.09208,0.00011,7.07417]
[1779079763327,36.34,76889.37,0.0,0.09216,0.00011,7.07891]
[1779079768362,36.34,76886.22,0.0,0.09181,0.00011,7.05895]
[1779079773397,36.34,76883.43,0.0,0.09146,0.00011,7.0361]
[1779079778432,36.34,76881.95,0.0,0.09131,0.00011,7.02776]
[1779079782053,36.34,76881.03,0.0,0.09123,0.00011,7.02271]
[1779079783485,36.35,76880.48,0.0,0.09118,0.00011,7.01993]
[1779079785438,36.35,76879.97,0.0,0.09113,0.00011,7.01739]
[1779079791523,36.35,76880.27,0.0,0.0912,0.00011,7.02113]
[1779079796558,36.36,76878.66,0.0,0.09105,0.00011,7.01261]
[1779079801594,36.36,76875.74,0.0,0.09077,0.0001,6.99615]
[1779079806627,36.36,76873.1,0.0,0.09051,0.0001,6.98096]
[1779079810771,36.36,76874.3,0.0,0.09064,0.0001,6.98886]
[1779079810800,36.36,76874.3,0.0,0.09064,0.0001,6.98886]
[1779079811005,36.36,76873.98,0.0,0.09061,0.0001,6.98711]
[1779079816700,36.37,76877.47,0.0,0.091,0.00011,7.00965]
[1779079818986,36.37,76879.83,0.0,0.09125,0.00011,7.02424]
[1779079819089,36.37,76880.88,0.0,0.09137,0.00011,7.03082]
[1779079824090,36.37,76880.45,0.0,0.09133,0.00011,7.02882]
[1779079824601,36.37,76880.12,0.0,0.0913,0.00011,7.02698]
[1779079824691,36.37,76880.12,0.0,0.0913,0.00011,7.02698]
[1779079824758,36.37,76880.12,0.0,0.0913,0.00011,7.02714]
[1779079826689,36.37,76875.83,0.0,0.09086,0.00011,7.00113]
[1779079827070,36.37,76866.08,0.0,0.08984,0.0001,6.94182]
[1779079827148,36.37,76866.08,0.0,0.08984,0.0001,6.94182]
[1779079827173,36.37,76866.08,0.0,0.08984,0.0001,6.94182]
[1779079827233,36.37,76866.08,0.0,0.08984,0.0001,6.94182]
[1779079827241,36.37,76866.08,0.0,0.08984,0.0001,6.94182]
[1779079827252,36.37,76866.08,0.0,0.08984,0.0001,6.94182]
[1779079831095,36.37,76855.04,0.0,0.08863,0.0001,6.8695]
[1779079835020,36.37,76847.21,0.0,0.08783,0.0001,6.82241]
[1779079841110,36.37,76853.58,0.0,0.08849,0.0001,6.86085]
[1779079846160,36.38,76853.83,0.0,0.08852,0.0001,6.86287]
[1779079851189,36.38,76851.35,0.0,0.08827,0.0001,6.84841]
[1779079856210,36.38,76847.16,0.0,0.08786,0.0001,6.82383]
[1779079861239,36.38,76845.01,0.0,0.08765,0.0001,6.8118]
[1779079863702,36.38,76847.6,0.0,0.08792,0.0001,6.82782]
[1779079864032,36.38,76847.54,0.0,0.08792,0.0001,6.82766]
[1779079866046,36.38,76836.72,0.0,0.08682,0.0001,6.76285]
[1779079866620,36.38,76836.72,0.0,0.08682,0.0001,6.76285]
[1779079867057,36.39,76844.18,0.0,0.08758,0.0001,6.8078]
[1779079871080,36.39,76851.73,0.0,0.08836,0.0001,6.85338]
[1779079873093,36.39,76862.26,0.0,0.08946,0.0001,6.9177]
[1779079878129,36.39,76870.13,0.0,0.09029,0.0001,6.96637]
[1779079883164,36.39,76871.19,0.0,0.09041,0.0001,6.97332]
[1779079888201,36.39,76872.07,0.0,0.09052,0.0001,6.97926]
[1779079893235,36.39,76875.86,0.0,0.09085,0.00011,6.99666]
[1779079895338,36.39,76874.48,0.0,0.09071,0.0001,6.98831]
[1779079895345,36.39,76876.31,0.0,0.0909,0.00011,6.99952]
[1779079896233,36.39,76876.31,0.0,0.0909,0.00011,6.99952]
[1779079896789,36.39,76876.31,0.0,0.0909,0.00011,6.99952]
[1779079896810,36.39,76876.31,0.0,0.0909,0.00011,6.99952]
[1779079896834,36.39,76876.31,0.0,0.0909,0.00011,6.99952]
[1779079896846,36.39,76876.31,0.0,0.0909,0.00011,6.99952]
[1779079896930,36.39,76876.31,0.0,0.0909,0.00011,6.99952]
[1779079898270,36.4,76889.94,0.0,0.09235,0.00011,7.08323]
[1779079899750,36.4,76889.94,0.0,0.09235,0.00011,7.08323]
[1779079905298,36.4,76889.96,0.0,0.09235,0.00011,7.08326]
[1779079905400,36.4,76889.96,0.0,0.09235,0.00011,7.08326]
[1779079905470,36.39,76890.23,0.0,0.09237,0.00011,7.08453]
[1779079910772,36.39,76892.12,0.0,0.09256,0.00011,7.09521]
[1779079920842,36.39,76892.18,0.0,0.09253,0.00011,7.09368]
[1779079926466,36.38,76894.14,0.0,0.09272,0.00011,7.1045]
[1779079931502,36.38,76896.38,0.0,0.09294,0.00011,7.11721]
[1779079933114,36.38,76896.38,0.0,0.09294,0.00011,7.11721]
[1779079933201,36.38,76898.07,0.0,0.09312,0.00011,7.12738]
[1779079937543,36.38,76906.88,0.0,0.09406,0.00011,7.18177]
[1779079940445,36.38,76907.03,0.0,0.09408,0.00011,7.18281]
[1779079943586,36.38,76916.79,0.0,0.09513,0.00011,7.24265]
[1779079945629,36.38,76913.11,0.0,0.09473,0.00011,7.21988]
[1779079946136,36.38,76912.19,0.0,0.09463,0.00011,7.2142]
[1779079950841,36.38,76912.38,0.0,0.09464,0.00011,7.21478]
[1779079950848,36.38,76912.38,0.0,0.09464,0.00011,7.21478]
[1779079950864,36.38,76912.38,0.0,0.09464,0.00011,7.21478]
[1779079950875,36.38,76912.38,0.0,0.09464,0.00011,7.21458]
[1779079952516,36.38,76912.38,0.0,0.09457,0.00011,7.20828]
[1779079953551,36.38,76913.04,0.0,0.09463,0.00011,7.21216]
[1779079956089,36.37,76921.81,0.0,0.09558,0.00011,7.26598]
[1779079960064,36.37,76925.26,0.0,0.09594,0.00011,7.28623]
[1779079960125,36.37,76920.91,0.0,0.09546,0.00011,7.25897]
[1779079963246,36.37,76914.0,0.0,0.0947,0.00011,7.21568]
[1779079963464,36.37,76911.84,0.0,0.09446,0.00011,7.20216]
[1779079963507,36.37,76911.84,0.0,0.09446,0.00011,7.20216]
[1779079964245,36.37,76911.84,0.0,0.09446,0.00011,7.20216]
[1779079964253,36.37,76910.15,0.0,0.09427,0.00011,7.19157]
[1779079964347,36.37,76910.15,0.0,0.09427,0.00011,7.19157]
[1779079965261,36.37,76910.15,0.0,0.09427,0.00011,7.19157]
[1779079966902,36.37,76910.15,0.0,0.09427,0.00011,7.19129]
[1779079966955,36.37,76910.15,0.0,0.09427,0.00011,7.19129]
[1779079967022,36.37,76909.12,0.0,0.09415,0.00011,7.18479]
[1779079969405,36.37,76908.88,0.0,0.09412,0.00011,7.18305]
[1779079969516,36.37,76908.88,0.0,0.09412,0.00011,7.18305]
[1779079969770,36.36,76906.08,0.0,0.09382,0.00011,7.16566]
[1779079971493,36.36,76911.77,0.0,0.09443,0.00011,7.20065]
[1779079972131,36.36,76913.96,0.0,0.09467,0.00011,7.21407]
[1779079973498,36.36,76913.73,0.0,0.09464,0.00011,7.21249]
[1779079973503,36.36,76913.73,0.0,0.09464,0.00011,7.21249]
[1779079973574,36.36,76913.73,0.0,0.09464,0.00011,7.21249]
[1779079974091,36.36,76913.73,0.0,0.09464,0.00011,7.2123]
[1779079975585,36.36,76913.73,0.0,0.09463,0.00011,7.21211]
[1779079975626,36.36,76913.73,0.0,0.09463,0.00011,7.21211]
[1779079975811,36.36,76913.07,0.0,0.09456,0.00011,7.20785]
[1779079980631,36.36,76911.27,0.0,0.09435,0.00011,7.19604]
[1779079980641,36.36,76911.27,0.0,0.09435,0.00011,7.19604]
[1779079981788,36.36,76910.67,0.0,0.09428,0.00011,7.19217]
[1779079981874,36.36,76910.67,0.0,0.09428,0.00011,7.19217]
[1779079981935,36.36,76910.52,0.0,0.09426,0.00011,7.19107]
[1779079985919,36.36,76909.69,0.0,0.09417,0.00011,7.18588]
[1779079986175,36.36,76909.45,0.0,0.09415,0.00011,7.18445]
[1779079989995,36.36,76908.69,0.0,0.09407,0.00011,7.17992]
[1779079990000,36.36,76908.69,0.0,0.09407,0.00011,7.17992]
[1779079990291,36.36,76908.5,0.0,0.09405,0.00011,7.1788]
[1779079995780,36.36,76908.51,0.0,0.09405,0.00011,7.17913]
[1779080000991,36.36,76910.06,0.0,0.09423,0.00011,7.18893]
[1779080006024,36.36,76908.28,0.0,0.09403,0.00011,7.17794]
[1779080007474,36.36,76907.89,0.0,0.09399,0.00011,7.17558]
[1779080012888,36.36,76907.47,0.0,0.09388,0.00011,7.16717]
[1779080015836,36.36,76907.8,0.0,0.09391,0.00011,7.16872]
[1779080017704,36.36,76906.03,0.0,0.09371,0.00011,7.15749]
[1779080022942,36.36,76906.31,0.0,0.09373,0.00011,7.15856]
[1779080023148,36.36,76906.31,0.0,0.09373,0.00011,7.15841]
[1779080028180,36.36,76906.47,0.0,0.09373,0.00011,7.15861]
[1779080033218,36.35,76902.88,0.0,0.09334,0.00011,7.13584]
[1779080038253,36.35,76903.5,0.0,0.09339,0.00011,7.1391]
[1779080043291,36.35,76903.21,0.0,0.09335,0.00011,7.1367]
[1779080048323,36.35,76903.5,0.0,0.09337,0.00011,7.13794]
[1779080053364,36.35,76903.52,0.0,0.09336,0.00011,7.13741]
[1779080059403,36.34,76903.25,0.0,0.09332,0.00011,7.1351]
[1779080064437,36.34,76903.33,0.0,0.09332,0.00011,7.13508]
[1779080069472,36.34,76903.63,0.0,0.09334,0.00011,7.13641]
[1779080074410,36.34,76903.74,0.0,0.09329,0.00011,7.13131]
[1779080074417,36.34,76903.52,0.0,0.09327,0.00011,7.13018]
[1779080079542,36.34,76907.58,0.0,0.09371,0.00011,7.1553]
[1779080084576,36.34,76911.12,0.0,0.0941,0.00011,7.17747]
[1779080089723,36.35,76911.78,0.0,0.09417,0.00011,7.18179]
[1779080094716,36.35,76915.55,0.0,0.09459,0.00011,7.20537]
[1779080094957,36.35,76915.55,0.0,0.09459,0.00011,7.20537]
[1779080099443,36.35,76914.45,0.0,0.09447,0.00011,7.19879]
[1779080101478,36.35,76916.7,0.0,0.09472,0.00011,7.21289]
[1779080107743,36.35,76919.73,0.0,0.09505,0.00011,7.23189]
[1779080112777,36.35,76920.71,0.0,0.09516,0.00011,7.23817]
[1779080118378,36.35,76914.68,0.0,0.09451,0.00011,7.20109]
[1779080123855,36.35,76914.57,0.0,0.09451,0.00011,7.2008]
[1779080125591,36.35,76915.04,0.0,0.09456,0.00011,7.20375]
[1779080127671,36.35,76915.46,0.0,0.09461,0.00011,7.20642]
[1779080128091,36.35,76915.46,0.0,0.09461,0.00011,7.20642]
[1779080128189,36.35,76918.72,0.0,0.09496,0.00011,7.22662]
[1779080133711,36.35,76918.28,0.0,0.09485,0.00011,7.21784]
[1779080138961,36.35,76918.16,0.0,0.09483,0.00011,7.21718]
[1779080140113,36.35,76918.16,0.0,0.09483,0.00011,7.21718]
[1779080140173,36.35,76918.16,0.0,0.09483,0.00011,7.21718]
[1779080140225,36.35,76918.36,0.0,0.09486,0.00011,7.21844]
[1779080146010,36.35,76913.63,0.0,0.09435,0.00011,7.18938]
[1779080148439,36.35,76913.36,0.0,0.09432,0.00011,7.18776]
[1779080149187,36.35,76911.16,0.0,0.09408,0.00011,7.17429]
[1779080149190,36.35,76910.82,0.0,0.09404,0.00011,7.17219]
[1779080150617,36.35,76909.42,0.0,0.09389,0.00011,7.16362]
[1779080151044,36.35,76909.42,0.0,0.0939,0.00011,7.16367]
[1779080152150,36.35,76909.42,0.0,0.0939,0.00011,7.16367]
[1779080152710,36.35,76906.2,0.0,0.09355,0.00011,7.1439]
[1779080152834,36.35,76906.2,0.0,0.09355,0.00011,7.1439]
[1779080154771,36.35,76908.28,0.0,0.09378,0.00011,7.15688]
[1779080155144,36.35,76906.34,0.0,0.09357,0.00011,7.145]
[1779080161117,36.35,76908.6,0.0,0.09382,0.00011,7.15945]
[1779080166153,36.36,76907.5,0.0,0.09371,0.00011,7.15306]
[1779080171300,36.36,76906.73,0.0,0.09363,0.00011,7.14871]
[1779080177230,36.36,76909.96,0.0,0.09399,0.00011,7.16907]
[1779080179850,36.36,76910.45,0.0,0.09405,0.00011,7.17219]
[1779080185285,36.36,76913.92,0.0,0.09442,0.00011,7.19381]
[1779080190323,36.36,76916.21,0.0,0.09467,0.00011,7.20806]
[1779080191780,36.36,76916.29,0.0,0.09461,0.00011,7.20247]
[1779080191879,36.36,76916.29,0.0,0.09461,0.00011,7.20247]
[1779080192335,36.36,76916.44,0.0,0.09463,0.00011,7.20342]
[1779080197370,36.36,76924.92,0.0,0.09556,0.00011,7.25598]
[1779080202405,36.36,76927.99,0.0,0.09589,0.00011,7.27486]
[1779080203126,36.36,76927.99,0.0,0.09589,0.00011,7.27486]
[1779080206713,36.36,76933.63,0.0,0.0965,0.00011,7.30969]
[1779080207476,36.36,76935.04,0.0,0.09666,0.00011,7.31838]
[1779080212538,36.36,76937.29,0.0,0.0969,0.00011,7.33205]
[1779080217545,36.36,76934.95,0.0,0.09663,0.00011,7.31713]
[1779080222572,36.36,76939.57,0.0,0.09714,0.00011,7.34562]
[1779080224769,36.36,76940.22,0.0,0.09721,0.00011,7.34953]
[1779080224782,36.36,76940.22,0.0,0.09721,0.00011,7.34953]
[1779080224812,36.36,76940.22,0.0,0.09721,0.00011,7.34953]
[1779080225291,36.36,76940.22,0.0,0.09721,0.00011,7.34953]
[1779080229532,36.35,76954.82,0.0,0.09883,0.00011,7.44035]
[1779080234534,36.35,76957.21,0.0,0.09908,0.00011,7.45446]
[1779080235194,36.35,76956.39,0.0,0.09898,0.00011,7.44907]
[1779080240675,36.35,76957.27,0.0,0.09905,0.00011,7.45277]
[1779080245710,36.34,76955.57,0.0,0.09883,0.00011,7.4408]
[1779080250742,36.34,76952.82,0.0,0.0985,0.00011,7.42224]
[1779080255777,36.33,76949.91,0.0,0.09809,0.00011,7.39671]
[1779080260814,36.33,76947.95,0.0,0.09785,0.00011,7.38345]
[1779080265850,36.33,76947.58,0.0,0.09779,0.00011,7.38018]
[1779080270884,36.33,76955.45,0.0,0.09865,0.00011,7.42842]
[1779080275920,36.32,76956.78,0.0,0.09878,0.00011,7.4355]
[1779080280954,36.32,76957.2,0.0,0.0988,0.00011,7.43686]
[1779080285989,36.32,76951.89,0.0,0.09819,0.00011,7.40247]
[1779080291025,36.31,76952.47,0.0,0.09823,0.00011,7.4052]
[1779080296060,36.31,76959.1,0.0,0.09896,0.00011,7.44569]
[1779080301094,36.31,76959.99,0.0,0.09904,0.00011,7.4501]
[1779080307138,36.3,76962.7,0.0,0.09931,0.00011,7.46566]
[1779080312267,36.3,76963.01,0.0,0.09926,0.00011,7.46042]
[1779080318216,36.29,76963.17,0.0,0.09925,0.00011,7.45971]
[1779080323248,36.29,76962.9,0.0,0.09919,0.00011,7.45679]
[1779080328283,36.29,76963.05,0.0,0.09919,0.00011,7.45648]
[1779080333317,36.28,76964.3,0.0,0.09931,0.00011,7.46332]
[1779080339362,36.28,76966.41,0.0,0.09951,0.00011,7.47459]
[1779080340894,36.28,76966.16,0.0,0.09948,0.00011,7.47271]
[1779080341148,36.28,76966.16,0.0,0.09948,0.00011,7.47271]
[1779080341375,36.28,76966.23,0.0,0.09948,0.00011,7.47285]
[1779080346153,36.27,76969.83,0.0,0.09986,0.00011,7.49413]
[1779080346158,36.27,76969.83,0.0,0.09986,0.00011,7.49413]
[1779080346163,36.27,76969.83,0.0,0.09986,0.00011,7.49413]
[1779080346195,36.27,76969.83,0.0,0.09986,0.00011,7.49413]
[1779080346481,36.27,76969.83,0.0,0.09986,0.00011,7.49413]
[1779080346523,36.27,76969.83,0.0,0.09986,0.00011,7.49413]
[1779080346839,36.27,76970.75,0.0,0.09996,0.00011,7.49956]
[1779080347416,36.27,76970.75,0.0,0.09995,0.00011,7.49919]
[1779080348486,36.27,76970.75,0.0,0.09995,0.00011,7.49919]
[1779080348675,36.27,76970.25,0.0,0.09989,0.00011,7.49566]
[1779080349199,36.27,76970.25,0.0,0.09989,0.00011,7.49566]
[1779080349619,36.27,76979.45,0.0,0.10093,0.00011,7.5533]
[1779080354644,36.27,76983.8,0.0,0.1014,0.00011,7.5797]
[1779080357724,36.26,76991.38,0.0,0.10225,0.00012,7.62634]
[1779080359637,36.26,76991.59,0.0,0.10227,0.00012,7.62728]
[1779080359664,36.26,76991.98,0.0,0.1023,0.00012,7.62935]
[1779080365674,36.25,76992.53,0.0,0.10233,0.00012,7.63078]
[1779080370976,36.25,76993.33,0.0,0.10237,0.00012,7.6334]
[1779080372965,36.24,76994.28,0.0,0.1024,0.00012,7.6324]
[1779080373046,36.24,76994.28,0.0,0.1024,0.00012,7.6324]
[1779080373600,36.24,76994.65,0.0,0.10243,0.00012,7.63433]
[1779080378635,36.24,76987.76,0.0,0.10161,0.00011,7.5887]
[1779080383670,36.23,76986.38,0.0,0.10141,0.00011,7.57815]
[1779080385910,36.23,76986.32,0.0,0.10139,0.00011,7.57705]
[1779080390175,36.22,76983.93,0.0,0.10109,0.00011,7.56016]
[1779080390719,36.22,76970.44,0.0,0.09956,0.00011,7.47501]
[1779080395182,36.22,76967.14,0.0,0.09916,0.00011,7.45309]
[1779080395194,36.22,76967.14,0.0,0.09916,0.00011,7.45309]
[1779080399945,36.22,76964.53,0.0,0.09884,0.00011,7.43502]
[1779080405826,36.21,76969.13,0.0,0.09933,0.00011,7.46248]
[1779080410751,36.21,76978.73,0.0,0.1004,0.00011,7.52196]
[1779080416421,36.2,76985.4,0.0,0.10113,0.00011,7.56275]
[1779080421938,36.2,76986.73,0.0,0.10124,0.00011,7.56878]
[1779080426973,36.19,76993.03,0.0,0.10193,0.00012,7.60683]
[1779080432013,36.19,76995.42,0.0,0.1021,0.00012,7.61389]
[1779080437045,36.18,76988.46,0.0,0.10126,0.00011,7.5679]
[1779080442080,36.18,76982.53,0.0,0.10056,0.00011,7.52885]
[1779080445151,36.18,76974.69,0.0,0.09965,0.00011,7.47859]
[1779080448425,36.17,76970.89,0.0,0.09921,0.00011,7.45405]
[1779080450013,36.17,76968.8,0.0,0.09897,0.00011,7.44021]
[1779080451421,36.17,76967.53,0.0,0.09882,0.00011,7.43189]
[1779080455418,36.17,76972.56,0.0,0.09936,0.00011,7.46232]
[1779080459045,36.16,76969.9,0.0,0.09904,0.00011,7.44416]
[1779080461737,36.16,76968.42,0.0,0.09886,0.00011,7.43414]
[1779080462588,36.16,76967.65,0.0,0.09876,0.00011,7.42895]
[1779080468263,36.15,76964.6,0.0,0.09838,0.00011,7.40756]
[1779080473300,36.15,76961.79,0.0,0.09804,0.00011,7.38838]
[1779080474236,36.15,76961.79,0.0,0.09804,0.00011,7.38838]
[1779080474354,36.15,76961.79,0.0,0.09804,0.00011,7.38838]
[1779080479358,36.14,76959.97,0.0,0.0978,0.00011,7.37531]
[1779080482506,36.14,76960.12,0.0,0.09781,0.00011,7.3757]
[1779080488405,36.14,76953.47,0.0,0.09704,0.00011,7.33244]
[1779080493440,36.14,76954.63,0.0,0.09708,0.00011,7.33265]
[1779080495104,36.13,76954.83,0.0,0.0971,0.00011,7.33357]
[1779080497132,36.13,76954.84,0.0,0.0971,0.00011,7.33331]
[1779080497241,36.13,76954.84,0.0,0.0971,0.00011,7.33331]
[1779080497321,36.13,76954.84,0.0,0.0971,0.00011,7.33331]
[1779080497551,36.13,76947.92,0.0,0.09633,0.00011,7.29]
[1779080498049,36.13,76947.92,0.0,0.09633,0.00011,7.29]
[1779080498872,36.13,76947.92,0.0,0.09633,0.00011,7.29]
[1779080502327,36.13,76943.17,0.0,0.0958,0.00011,7.26002]
[1779080502332,36.13,76943.17,0.0,0.0958,0.00011,7.26002]
[1779080502339,36.13,76943.17,0.0,0.0958,0.00011,7.26002]
[1779080502946,36.13,76943.49,0.0,0.09583,0.00011,7.26201]
[1779080502949,36.13,76943.49,0.0,0.09583,0.00011,7.26201]
[1779080503004,36.13,76943.49,0.0,0.09583,0.00011,7.26201]
[1779080503510,36.13,76943.49,0.0,0.09583,0.00011,7.262]
[1779080505317,36.13,76944.49,0.0,0.09594,0.00011,7.26824]
[1779080510134,36.13,76942.02,0.0,0.09567,0.00011,7.25286]
[1779080515244,36.13,76936.48,0.0,0.09507,0.00011,7.21858]
[1779080515250,36.13,76936.48,0.0,0.09507,0.00011,7.21858]
[1779080518948,36.13,76941.08,0.0,0.09558,0.00011,7.24745]
[1779080519430,36.13,76941.08,0.0,0.09558,0.00011,7.24745]
[1779080519436,36.13,76941.08,0.0,0.09558,0.00011,7.24745]
[1779080522589,36.13,76943.99,0.0,0.0959,0.00011,7.2658]
[1779080522784,36.13,76944.77,0.0,0.09599,0.00011,7.2707]
[1779080525669,36.13,76953.12,0.0,0.09691,0.00011,7.32294]
[1779080528975,36.13,76955.94,0.0,0.09722,0.00011,7.3404]
[1779080534736,36.13,76955.97,0.0,0.09722,0.00011,7.34002]
[1779080535972,36.13,76956.8,0.0,0.09731,0.00011,7.34513]
[1779080541798,36.13,76958.73,0.0,0.09751,0.00011,7.35657]
[1779080545816,36.13,76950.47,0.0,0.09658,0.00011,7.30446]
[1779080546266,36.13,76950.47,0.0,0.09658,0.00011,7.30446]
[1779080546437,36.13,76950.47,0.0,0.09658,0.00011,7.30446]
[1779080552865,36.13,76942.61,0.0,0.09564,0.00011,7.24921]
[1779080557900,36.13,76944.48,0.0,0.09585,0.00011,7.26096]
[1779080562936,36.13,76946.61,0.0,0.09608,0.00011,7.27408]
[1779080567970,36.13,76946.28,0.0,0.09604,0.00011,7.2718]
[1779080573005,36.13,76941.71,0.0,0.09554,0.00011,7.24306]
[1779080578039,36.13,76942.55,0.0,0.09563,0.00011,7.24832]
[1779080583075,36.13,76943.05,0.0,0.09568,0.00011,7.2514]
[1779080588110,36.13,76942.29,0.0,0.0956,0.00011,7.24662]
[1779080593145,36.13,76941.96,0.0,0.09556,0.00011,7.24456]
[1779080598184,36.13,76941.8,0.0,0.09555,0.00011,7.24363]
[1779080603215,36.13,76942.16,0.0,0.09559,0.00011,7.24595]
[1779080608250,36.13,76940.28,0.0,0.09538,0.00011,7.23433]
[1779080612114,36.13,76939.44,0.0,0.09522,0.00011,7.2231]
[1779080612131,36.13,76939.44,0.0,0.09522,0.00011,7.2231]
[1779080612278,36.13,76939.58,0.0,0.09524,0.00011,7.22402]
[1779080617313,36.13,76944.49,0.0,0.09578,0.00011,7.25488]
[1779080619118,36.13,76944.62,0.0,0.0958,0.00011,7.25571]
[1779080619327,36.13,76946.35,0.0,0.09599,0.00011,7.26653]
[1779080624362,36.13,76947.34,0.0,0.0961,0.00011,7.27264]
[1779080629397,36.13,76947.18,0.0,0.09608,0.00011,7.27159]
[1779080634715,36.13,76946.82,0.0,0.09604,0.00011,7.26931]
[1779080640475,36.13,76943.71,0.0,0.0957,0.00011,7.24999]
[1779080643566,36.13,76939.15,0.0,0.0952,0.00011,7.22164]
[1779080647049,36.13,76933.23,0.0,0.09455,0.00011,7.18499]
[1779080651190,36.13,76932.3,0.0,0.09446,0.00011,7.17967]
[1779080655303,36.13,76932.87,0.0,0.09453,0.00011,7.1836]
[1779080658566,36.13,76941.14,0.0,0.09544,0.00011,7.23533]
[1779080658639,36.13,76941.14,0.0,0.09544,0.00011,7.23533]
[1779080658881,36.13,76941.14,0.0,0.09544,0.00011,7.23533]
[1779080659106,36.13,76952.46,0.0,0.09669,0.00011,7.30606]
[1779080659485,36.13,76952.46,0.0,0.09669,0.00011,7.30606]
[1779080660626,36.13,76967.99,0.0,0.09842,0.00011,7.40343]
[1779080661474,36.13,76967.99,0.0,0.09842,0.00011,7.40343]
[1779080662290,36.13,76971.46,0.0,0.09881,0.00011,7.42506]
[1779080662323,36.13,76971.46,0.0,0.09881,0.00011,7.42506]
[1779080662466,36.13,76971.46,0.0,0.09881,0.00011,7.42506]
[1779080663557,36.13,76971.46,0.0,0.09881,0.00011,7.42482]
[1779080668681,36.13,76970.91,0.0,0.09872,0.00011,7.42003]
[1779080669740,36.13,76970.91,0.0,0.09872,0.00011,7.42003]
[1779080669745,36.13,76970.91,0.0,0.09872,0.00011,7.42003]
[1779080669831,36.13,76970.91,0.0,0.09872,0.00011,7.42003]
[1779080669932,36.13,76972.2,0.0,0.09886,0.00011,7.42772]
[1779080671770,36.13,76972.2,0.0,0.09886,0.00011,7.42772]
[1779080672076,36.13,76972.97,0.0,0.09887,0.00011,7.42597]
[1779080672873,36.13,76972.97,0.0,0.09887,0.00011,7.42597]
[1779080673859,36.13,76974.33,0.0,0.09902,0.00011,7.43431]
[1779080673907,36.13,76974.33,0.0,0.09902,0.00011,7.43431]
[1779080674007,36.12,76972.84,0.0,0.09884,0.00011,7.42469]
[1779080674496,36.12,76972.84,0.0,0.09884,0.00011,7.42469]
[1779080674602,36.12,76972.84,0.0,0.09884,0.00011,7.42469]
[1779080674630,36.12,76972.84,0.0,0.09884,0.00011,7.42469]
[1779080678752,36.12,76959.42,0.0,0.09732,0.00011,7.33953]
[1779080680040,36.12,76959.42,0.0,0.09732,0.00011,7.33953]
[1779080680045,36.12,76959.42,0.0,0.09732,0.00011,7.33953]
[1779080680060,36.12,76959.42,0.0,0.09732,0.00011,7.33953]
[1779080680065,36.12,76959.42,0.0,0.09732,0.00011,7.33953]
[1779080680072,36.12,76959.42,0.0,0.09732,0.00011,7.33953]
[1779080680104,36.12,76959.42,0.0,0.09732,0.00011,7.33953]
[1779080680090,36.12,76957.86,0.0,0.09715,0.00011,7.32967]
[1779080682083,36.12,76957.86,0.0,0.09715,0.00011,7.3296]
[1779080682780,36.12,76957.23,0.0,0.09707,0.00011,7.32553]
[1779080687817,36.12,76964.87,0.0,0.09792,0.00011,7.37304]
[1779080692851,36.12,76968.1,0.0,0.09827,0.00011,7.39253]
[1779080698098,36.12,76969.49,0.0,0.09841,0.00011,7.40058]
[1779080702832,36.11,76975.46,0.0,0.09906,0.00011,7.43695]
[1779080707960,36.11,76978.03,0.0,0.09932,0.00011,7.4515]
[1779080712999,36.1,76978.33,0.0,0.09933,0.00011,7.45199]
[1779080713367,36.1,76978.33,0.0,0.09933,0.00011,7.45199]
[1779080714001,36.1,76974.18,0.0,0.09886,0.00011,7.42556]
[1779080716018,36.1,76965.46,0.0,0.09787,0.00011,7.37027]
[1779080721051,36.1,76960.92,0.0,0.09735,0.00011,7.34104]
[1779080726720,36.1,76964.03,0.0,0.09769,0.00011,7.36003]
[1779080732129,36.1,76963.97,0.0,0.09759,0.00011,7.35255]
[1779080737163,36.09,76960.58,0.0,0.0972,0.00011,7.33065]
[1779080743205,36.09,76956.89,0.0,0.09678,0.00011,7.3071]
[1779080748240,36.09,76954.89,0.0,0.09656,0.00011,7.29428]
[1779080753869,36.09,76954.57,0.0,0.09652,0.00011,7.29226]
[1779080754175,36.09,76957.23,0.0,0.09682,0.00011,7.30893]
[1779080755130,36.09,76964.65,0.0,0.09764,0.00011,7.3555]
[1779080760139,36.09,76969.64,0.0,0.0982,0.00011,7.38654]
[1779080765209,36.09,76969.07,0.0,0.09813,0.00011,7.38254]
[1779080770244,36.09,76970.96,0.0,0.09833,0.00011,7.39408]
[1779080775296,36.09,76974.01,0.0,0.09867,0.00011,7.41299]
[1779080780335,36.09,76974.27,0.0,0.09869,0.00011,7.41424]
[1779080785381,36.08,76979.64,0.0,0.09929,0.00011,7.44758]
[1779080790467,36.08,76978.82,0.0,0.09918,0.00011,7.4415]
[1779080795488,36.08,76975.07,0.0,0.09867,0.00011,7.4108]
[1779080800510,36.08,76971.2,0.0,0.09822,0.00011,7.38572]
[1779080805571,36.08,76971.49,0.0,0.09824,0.00011,7.38686]
[1779080808591,36.07,76971.92,0.0,0.09828,0.00011,7.38914]
[1779080813703,36.07,76973.85,0.0,0.09849,0.00011,7.40053]
[1779080816278,36.07,76975.5,0.0,0.09867,0.00011,7.41058]
[1779080820154,36.07,76975.79,0.0,0.09869,0.00011,7.41183]
[1779080823527,36.07,76976.48,0.0,0.09875,0.00011,7.41542]
[1779080828809,36.06,76981.63,0.0,0.09931,0.00011,7.44664]
[1779080833844,36.06,76981.15,0.0,0.09924,0.00011,7.4425]
[1779080838879,36.06,76977.3,0.0,0.09878,0.00011,7.41711]
[1779080843914,36.05,76973.51,0.0,0.09834,0.00011,7.39245]
[1779080848949,36.05,76970.63,0.0,0.09801,0.00011,7.37379]
[1779080853984,36.05,76972.1,0.0,0.09809,0.00011,7.37643]
[1779080859019,36.05,76973.27,0.0,0.09822,0.00011,7.38351]
[1779080864056,36.05,76974.25,0.0,0.09833,0.00011,7.38943]
[1779080869090,36.05,76975.93,0.0,0.09851,0.00011,7.39972]
[1779080874125,36.05,76977.0,0.0,0.09863,0.00011,7.40618]
[1779080879161,36.05,76977.29,0.0,0.09865,0.00011,7.40774]
[1779080884196,36.05,76975.78,0.0,0.09848,0.00011,7.39803]
[1779080889230,36.05,76976.33,0.0,0.09854,0.00011,7.40135]
[1779080894266,36.05,76976.8,0.0,0.09859,0.00011,7.40418]
[1779080899300,36.05,76976.22,0.0,0.09852,0.00011,7.40035]
[1779080904334,36.05,76976.62,0.0,0.09856,0.00011,7.4028]
[1779080909370,36.05,76977.04,0.0,0.09861,0.00011,7.40537]
[1779080911379,36.05,76977.53,0.0,0.09867,0.00011,7.40844]
[1779080914406,36.04,76968.6,0.0,0.09754,0.00011,7.34348]
[1779080917505,36.03,76967.72,0.0,0.09737,0.00011,7.33406]
[1779080917549,36.03,76967.72,0.0,0.09737,0.00011,7.33406]
[1779080923469,35.99,76969.88,0.0,0.09741,0.00011,7.33625]
[1779080928503,36.0,76973.39,0.0,0.09781,0.00011,7.35872]
[1779080933542,36.0,76975.34,0.0,0.09804,0.00011,7.37144]
[1779080936876,36.0,76975.81,0.0,0.09809,0.00011,7.37456]
[1779080939936,36.0,76975.15,0.0,0.09802,0.00011,7.37065]
[1779080942854,36.01,76972.82,0.0,0.09782,0.00011,7.35907]
[1779080945744,36.02,76971.9,0.0,0.09778,0.00011,7.35694]
[1779080948860,36.02,76976.22,0.0,0.09829,0.00011,7.38563]
[1779080954691,36.03,76974.75,0.0,0.09818,0.00011,7.37898]
[1779080959724,36.03,76979.29,0.0,0.0987,0.00011,7.40806]
[1779080964760,36.03,76977.11,0.0,0.09846,0.00011,7.39472]
[1779080969794,36.03,76977.85,0.0,0.09855,0.00011,7.3999]
[1779080970828,36.03,76977.85,0.0,0.09855,0.00011,7.3999]
[1779080971310,36.03,76977.85,0.0,0.09855,0.00011,7.3999]
[1779080971608,36.03,76978.97,0.0,0.09861,0.00011,7.40099]
[1779080973822,36.03,76988.8,0.0,0.09973,0.00011,7.46329]
[1779080978858,36.03,76990.63,0.0,0.09992,0.00011,7.47394]
[1779080983893,36.03,76989.29,0.0,0.09974,0.00011,7.46383]
[1779080988927,36.02,76987.07,0.0,0.09946,0.00011,7.44845]
[1779080993961,36.02,76986.18,0.0,0.09933,0.00011,7.44126]
[1779080996974,36.02,76985.72,0.0,0.09927,0.00011,7.43774]
[1779080999971,36.02,76984.89,0.0,0.09917,0.00011,7.43216]
[1779081000939,36.01,76986.87,0.0,0.09939,0.00011,7.4444]
[1779081003498,36.01,76995.36,0.0,0.10034,0.00011,7.49744]
[1779081008512,36.01,76997.24,0.0,0.10055,0.00011,7.50868]
[1779081013462,36.01,76995.93,0.0,0.10039,0.00011,7.49971]
[1779081013467,36.01,76997.16,0.0,0.10052,0.00011,7.5073]
[1779081013485,36.01,76997.16,0.0,0.10052,0.00011,7.5073]
[1779081014110,36.01,76997.16,0.0,0.10052,0.00011,7.5073]
[1779081020150,36.0,76997.18,0.0,0.1005,0.00011,7.50584]
[1779081023765,35.99,76995.26,0.0,0.10016,0.00011,7.48744]
[1779081024172,35.99,76995.49,0.0,0.10019,0.00011,7.4889]
[1779081031221,35.94,76996.09,0.0,0.09988,0.00011,7.46997]
[1779081036255,35.93,76998.55,0.0,0.10015,0.00011,7.48461]
[1779081041291,35.93,76999.22,0.0,0.1002,0.00011,7.48779]
[1779081046383,35.93,77007.53,0.0,0.10114,0.00012,7.53949]
[1779081049082,35.93,77007.77,0.0,0.10116,0.00012,7.54067]
[1779081054385,35.92,77003.46,0.0,0.10064,0.00012,7.51221]
[1779081059419,35.92,77001.64,0.0,0.10042,0.00012,7.49984]
[1779081064457,35.92,77003.72,0.0,0.10065,0.00012,7.5123]
[1779081068611,35.92,77002.82,0.0,0.10053,0.00012,7.50592]
[1779081074525,35.91,77003.89,0.0,0.10062,0.00012,7.51116]
[1779081077531,35.91,77005.8,0.0,0.10083,0.00012,7.52267]
[1779081082581,35.91,77009.11,0.0,0.10117,0.00012,7.5416]
[1779081087616,35.9,77013.64,0.0,0.10168,0.00012,7.56925]
[1779081092651,35.9,77015.68,0.0,0.1018,0.00012,7.57406]
[1779081097688,35.89,77016.26,0.0,0.10183,0.00012,7.5758]
[1779081103730,35.88,77017.09,0.0,0.10189,0.00012,7.57876]
[1779081107474,35.88,77018.26,0.0,0.10202,0.00012,7.58585]
[1779081107501,35.88,77018.26,0.0,0.10202,0.00012,7.58585]
[1779081107540,35.88,77018.68,0.0,0.10205,0.00012,7.5876]
[1779081112795,35.87,77021.74,0.0,0.10238,0.00012,7.6057]
[1779081118530,35.87,77015.72,0.0,0.10166,0.00012,7.56614]
[1779081123916,35.87,77017.68,0.0,0.10186,0.00012,7.57729]
[1779081124594,35.87,77016.18,0.0,0.10168,0.00012,7.56722]
[1779081126290,35.87,77011.83,0.0,0.10117,0.00012,7.53905]
[1779081127644,35.86,77003.27,0.0,0.10017,0.00012,7.48386]
[1779081132700,35.86,77003.06,0.0,0.10012,0.00012,7.48139]
[1779081134507,35.86,77010.44,0.0,0.10096,0.00012,7.52798]
[1779081136484,35.86,77010.91,0.0,0.10101,0.00012,7.53068]
[1779081136494,35.86,77010.91,0.0,0.10101,0.00012,7.53068]
[1779081136550,35.86,77011.28,0.0,0.10105,0.00012,7.53274]
[1779081141996,35.85,77008.78,0.0,0.10073,0.00012,7.51522]
[1779081147030,35.85,77005.36,0.0,0.10031,0.00012,7.49206]
[1779081152066,35.85,77001.47,0.0,0.09977,0.00011,7.45979]
[1779081157101,35.84,76998.69,0.0,0.09943,0.00011,7.4409]
[1779081162137,35.84,77000.34,0.0,0.0996,0.00011,7.45017]
[1779081167171,35.83,76999.91,0.0,0.09952,0.00011,7.44616]
[1779081172206,35.83,77000.79,0.0,0.0996,0.00011,7.4505]
[1779081177241,35.83,76998.08,0.0,0.09927,0.00011,7.43196]
[1779081182275,35.82,76996.9,0.0,0.09911,0.00011,7.42315]
[1779081185300,35.82,76988.16,0.0,0.0981,0.00011,7.36667]
[1779081190334,35.82,76990.3,0.0,0.09832,0.00011,7.37927]
[1779081191284,35.82,76990.3,0.0,0.09832,0.00011,7.37927]
[1779081192195,35.82,76990.98,0.0,0.0984,0.00011,7.38339]
[1779081192316,35.82,76990.98,0.0,0.0984,0.00011,7.38339]
[1779081197327,35.81,76991.3,0.0,0.09841,0.00011,7.38441]
[1779081197333,35.81,76991.3,0.0,0.09841,0.00011,7.38441]
[1779081197337,35.81,76991.3,0.0,0.09841,0.00011,7.38441]
[1779081197350,35.81,76991.3,0.0,0.09841,0.00011,7.38441]
[1779081202416,35.81,76992.53,0.0,0.09853,0.00011,7.39101]
[1779081203460,35.81,76992.53,0.0,0.09853,0.00011,7.39101]
[1779081203669,35.81,76991.45,0.0,0.09841,0.00011,7.38397]
[1779081208690,35.81,76991.24,0.0,0.09837,0.00011,7.38189]
[1779081213752,35.81,76996.91,0.0,0.09893,0.00011,7.41083]
[1779081218763,35.8,76991.23,0.0,0.09826,0.00011,7.37395]
[1779081223767,35.8,76992.72,0.0,0.09843,0.00011,7.38298]
[1779081228770,35.8,76987.2,0.0,0.09779,0.00011,7.34746]
[1779081233776,35.8,76982.57,0.0,0.09727,0.00011,7.31814]
[1779081234074,35.8,76982.57,0.0,0.09727,0.00011,7.31814]
[1779081234641,35.8,76982.52,0.0,0.09726,0.00011,7.31784]
[1779081239675,35.8,76980.22,0.0,0.09701,0.00011,7.30351]
[1779081244711,35.8,76979.57,0.0,0.09694,0.00011,7.29967]
[1779081247659,35.8,76978.6,0.0,0.09683,0.00011,7.29367]
[1779081247669,35.8,76979.2,0.0,0.0969,0.00011,7.29752]
[1779081252768,35.8,76974.79,0.0,0.09641,0.00011,7.27011]
[1779081258811,35.81,76968.54,0.0,0.09573,0.00011,7.23177]
[1779081260126,35.81,76968.54,0.0,0.09573,0.00011,7.23177]
[1779081265859,35.81,76971.64,0.0,0.09611,0.00011,7.25282]
[1779081270894,35.82,76970.94,0.0,0.09605,0.00011,7.24959]
[1779081275929,35.82,76969.97,0.0,0.09589,0.00011,7.2387]
[1779081280964,35.82,76973.22,0.0,0.09628,0.00011,7.26064]
[1779081285999,35.83,76974.46,0.0,0.09644,0.00011,7.26958]
[1779081288971,35.83,76979.69,0.0,0.09704,0.00011,7.30311]
[1779081295070,35.83,76982.23,0.0,0.09736,0.00011,7.32073]
[1779081300553,35.84,76982.38,0.0,0.09739,0.00011,7.32291]
[1779081303127,35.84,76972.06,0.0,0.09624,0.00011,7.25787]
[1779081308475,35.84,76966.44,0.0,0.09561,0.00011,7.2224]
[1779081308513,35.84,76962.89,0.0,0.09521,0.00011,7.20012]
[1779081311381,35.84,76959.82,0.0,0.09487,0.00011,7.18095]
[1779081311770,35.84,76950.91,0.0,0.09389,0.00011,7.12508]
[1779081311897,35.84,76950.91,0.0,0.09389,0.00011,7.12508]
[1779081313163,35.84,76943.98,0.0,0.09313,0.00011,7.08183]
[1779081317909,35.84,76943.23,0.0,0.09306,0.00011,7.07763]
[1779081318784,35.84,76945.96,0.0,0.09336,0.00011,7.09471]
[1779081323830,35.84,76950.1,0.0,0.09381,0.00011,7.12047]
[1779081327482,35.84,76950.94,0.0,0.0939,0.00011,7.12554]
[1779081332484,35.84,76952.9,0.0,0.09404,0.00011,7.13143]
[1779081337504,35.84,76948.46,0.0,0.09354,0.00011,7.10329]
[1779081338863,35.83,76939.32,0.0,0.09254,0.00011,7.04629]
[1779081341543,35.84,76937.83,0.0,0.09238,0.00011,7.03714]
[1779081342713,35.83,76929.03,0.0,0.09143,0.00011,6.98236]
[1779081347786,35.83,76923.72,0.0,0.09085,0.00011,6.94898]
[1779081350871,35.83,76923.85,0.0,0.09085,0.00011,6.94931]
[1779081351480,35.83,76923.85,0.0,0.09085,0.00011,6.94917]
[1779081356329,35.83,76916.99,0.0,0.09011,0.00011,6.90634]
[1779081358535,35.83,76910.52,0.0,0.08942,0.00011,6.86666]
[1779081358579,35.83,76910.52,0.0,0.08942,0.00011,6.86666]
[1779081358637,35.83,76910.52,0.0,0.08942,0.00011,6.86666]
[1779081358675,35.83,76910.52,0.0,0.08942,0.00011,6.86666]
[1779081359190,35.83,76909.57,0.0,0.08933,0.00011,6.86108]
[1779081364570,35.88,76902.67,0.0,0.08889,0.00011,6.83532]
[1779081369605,35.9,76902.12,0.0,0.08897,0.00011,6.84023]
[1779081374640,35.89,76905.11,0.0,0.08923,0.00011,6.85523]
[1779081379675,35.89,76910.39,0.0,0.08975,0.00011,6.8854]
[1779081384710,35.89,76903.34,0.0,0.08903,0.00011,6.84334]
[1779081389745,35.89,76899.13,0.0,0.08858,0.00011,6.81727]
[1779081392079,35.89,76898.98,0.0,0.08849,0.00011,6.81028]
[1779081393844,35.89,76898.9,0.0,0.08848,0.00011,6.8098]
[1779081393922,35.89,76895.93,0.0,0.08817,0.0001,6.79166]
[1779081394114,35.89,76895.93,0.0,0.08817,0.0001,6.79166]
[1779081394782,35.89,76891.75,0.0,0.08774,0.0001,6.7662]
[1779081399820,35.89,76890.49,0.0,0.08761,0.0001,6.75898]
[1779081404857,35.89,76891.87,0.0,0.08776,0.0001,6.76782]
[1779081405543,35.89,76891.87,0.0,0.08776,0.0001,6.76782]
[1779081405629,35.89,76891.87,0.0,0.08776,0.0001,6.76782]
[1779081407880,35.89,76876.0,0.0,0.08612,0.0001,6.67173]
[1779081412913,35.9,76876.38,0.0,0.08618,0.0001,6.67525]
[1779081417948,35.9,76878.64,0.0,0.08644,0.0001,6.6901]
[1779081422986,35.9,76874.32,0.0,0.08601,0.0001,6.66476]
[1779081425360,35.9,76874.24,0.0,0.086,0.0001,6.66442]
[1779081426109,35.9,76882.82,0.0,0.08689,0.0001,6.71679]
[1779081431464,35.91,76891.05,0.0,0.08776,0.0001,6.76763]
[1779081432209,35.91,76891.05,0.0,0.08776,0.0001,6.76763]
[1779081436074,35.91,76902.45,0.0,0.08898,0.00011,6.83833]
[1779081437423,35.91,76902.45,0.0,0.08898,0.00011,6.83833]
[1779081443124,35.91,76896.36,0.0,0.08834,0.00011,6.80107]
[1779081448166,35.91,76897.26,0.0,0.08843,0.00011,6.80669]
[1779081453200,35.91,76894.2,0.0,0.08805,0.0001,6.78217]
[1779081458232,35.91,76895.75,0.0,0.08821,0.0001,6.79182]
[1779081463269,35.91,76898.0,0.0,0.08845,0.00011,6.80568]
[1779081464148,35.91,76898.0,0.0,0.08845,0.00011,6.80568]
[1779081467706,35.91,76907.68,0.0,0.08945,0.00011,6.86343]
[1779081473629,35.9,76901.45,0.0,0.08874,0.00011,6.82233]
[1779081479383,35.9,76897.11,0.0,0.08828,0.00011,6.79593]
[1779081480577,35.9,76897.11,0.0,0.08828,0.00011,6.79593]
[1779081484695,35.9,76894.48,0.0,0.08801,0.0001,6.78002]
[1779081484997,35.9,76895.71,0.0,0.08814,0.0001,6.7876]
[1779081490457,35.9,76887.42,0.0,0.08728,0.0001,6.73754]
[1779081493377,35.9,76885.48,0.0,0.08708,0.0001,6.72577]
[1779081493678,35.9,76885.48,0.0,0.08708,0.0001,6.72577]
[1779081493738,35.9,76884.72,0.0,0.087,0.0001,6.72118]
[1779081496992,35.9,76884.22,0.0,0.08695,0.0001,6.71822]
[1779081497505,35.9,76882.98,0.0,0.08683,0.0001,6.71082]
[1779081499140,35.9,76883.57,0.0,0.08689,0.0001,6.7145]
[1779081504555,35.9,76881.97,0.0,0.08674,0.0001,6.70595]
[1779081509588,35.91,76878.68,0.0,0.08642,0.0001,6.68702]
[1779081514628,35.91,76876.76,0.0,0.08617,0.0001,6.67048]
[1779081519663,35.91,76875.12,0.0,0.08603,0.0001,6.66175]
[1779081524696,35.92,76877.76,0.0,0.08632,0.0001,6.67896]
[1779081529732,35.92,76880.94,0.0,0.08667,0.0001,6.6993]
[1779081531745,35.92,76890.72,0.0,0.08769,0.0001,6.75916]
[1779081536782,35.92,76895.31,0.0,0.08818,0.0001,6.78781]
[1779081538427,35.92,76897.7,0.0,0.08843,0.00011,6.80242]
[1779081539113,35.92,76898.8,0.0,0.08855,0.00011,6.80922]
[1779081540351,35.93,76906.01,0.0,0.08932,0.00011,6.8538]
[1779081545848,35.93,76907.89,0.0,0.08955,0.00011,6.86712]
[1779081548260,35.93,76907.43,0.0,0.08951,0.00011,6.86493]
[1779081548577,35.93,76907.43,0.0,0.08951,0.00011,6.86493]
[1779081552466,35.94,76909.98,0.0,0.0898,0.00011,6.8817]
[1779081552683,35.94,76909.98,0.0,0.0898,0.00011,6.8817]
[1779081554129,35.94,76909.3,0.0,0.08974,0.00011,6.87808]
[1779081554487,35.94,76909.3,0.0,0.08974,0.00011,6.87808]
[1779081562947,35.94,76907.38,0.0,0.08957,0.00011,6.86858]
[1779081569010,35.95,76911.47,0.0,0.09004,0.00011,6.89538]
[1779081574044,35.95,76912.08,0.0,0.09006,0.00011,6.89424]
[1779081579080,35.95,76910.72,0.0,0.08993,0.00011,6.88698]
[1779081584116,35.96,76910.12,0.0,0.08989,0.00011,6.88445]
[1779081589150,35.96,76908.24,0.0,0.08971,0.00011,6.87403]
[1779081591350,35.96,76908.45,0.0,0.08973,0.00011,6.87556]
[1779081591404,35.96,76908.45,0.0,0.08973,0.00011,6.87556]
[1779081591438,35.96,76908.21,0.0,0.08971,0.00011,6.87431]
[1779081597592,35.96,76913.45,0.0,0.09028,0.00011,6.90685]
[1779081602145,35.96,76912.21,0.0,0.09013,0.00011,6.89849]
[1779081602192,35.96,76912.21,0.0,0.09013,0.00011,6.89849]
[1779081602294,35.96,76913.12,0.0,0.09022,0.00011,6.90391]
[1779081604741,35.96,76922.08,0.0,0.09118,0.00011,6.95901]
[1779081605759,35.96,76922.08,0.0,0.09118,0.00011,6.95901]
[1779081605805,35.96,76922.08,0.0,0.09118,0.00011,6.95901]
[1779081608364,35.96,76923.99,0.0,0.09139,0.00011,6.97075]
[1779081609033,35.96,76923.99,0.0,0.09139,0.00011,6.97075]
[1779081608433,35.96,76925.72,0.0,0.09157,0.00011,6.98141]
[1779081611306,35.96,76934.27,0.0,0.09249,0.00011,7.03416]
[1779081616339,35.96,76940.78,0.0,0.09319,0.00011,7.07388]
[1779081617347,35.96,76952.78,0.0,0.0945,0.00011,7.14848]
[1779081618353,35.96,76960.75,0.0,0.09538,0.00011,7.19818]
[1779081623391,35.95,76962.71,0.0,0.09557,0.00011,7.20869]
[1779081628425,35.95,76964.65,0.0,0.09576,0.00011,7.21924]
[1779081630173,35.95,76965.16,0.0,0.09581,0.00011,7.22214]
[1779081630438,35.95,76963.04,0.0,0.09557,0.00011,7.20856]
[1779081632873,35.94,76954.4,0.0,0.09453,0.00011,7.14786]
[1779081638495,35.94,76955.16,0.0,0.0946,0.00011,7.15163]
[1779081639191,35.94,76955.16,0.0,0.0946,0.00011,7.15163]
[1779081639502,35.94,76954.19,0.0,0.09449,0.00011,7.14541]
[1779081644008,35.94,76955.03,0.0,0.09457,0.00011,7.15006]
[1779081644014,35.94,76955.16,0.0,0.09458,0.00011,7.1507]
[1779081645427,35.94,76955.16,0.0,0.09458,0.00011,7.1507]
[1779081645822,35.94,76947.74,0.0,0.09376,0.00011,7.10423]
[1779081650524,35.94,76946.89,0.0,0.09366,0.00011,7.09857]
[1779081650734,35.94,76946.89,0.0,0.09366,0.00011,7.09857]
[1779081650767,35.94,76943.35,0.0,0.09327,0.00011,7.07647]
[1779081655729,35.94,76936.38,0.0,0.09251,0.00011,7.03314]
[1779081657815,35.94,76934.75,0.0,0.09233,0.00011,7.0231]
[1779081661913,35.94,76939.36,0.0,0.09284,0.00011,7.05178]
[1779081661956,35.94,76941.11,0.0,0.09303,0.00011,7.06263]
[1779081663978,35.94,76942.34,0.0,0.09316,0.00011,7.07017]
[1779081664003,35.94,76941.41,0.0,0.09306,0.00011,7.06432]
[1779081664307,35.94,76941.41,0.0,0.09306,0.00011,7.06432]
[1779081664683,35.94,76941.34,0.0,0.09305,0.00011,7.06388]
[1779081666939,35.94,76949.04,0.0,0.09389,0.00011,7.11167]
[1779081669715,35.94,76959.14,0.0,0.095,0.00011,7.17432]
[1779081671728,35.93,76967.72,0.0,0.09594,0.00011,7.22759]
[1779081676763,35.93,76974.47,0.0,0.09667,0.00011,7.26836]
[1779081681798,35.92,76972.29,0.0,0.09639,0.00011,7.25299]
[1779081685480,35.92,76972.06,0.0,0.09635,0.00011,7.25066]
[1779081686186,35.92,76972.06,0.0,0.09635,0.00011,7.25066]
[1779081686087,35.92,76966.82,0.0,0.09576,0.00011,7.21718]
[1779081688149,35.92,76966.82,0.0,0.09576,0.00011,7.21718]
[1779081692876,35.92,76958.3,0.0,0.09472,0.00011,7.15658]
[1779081697913,35.91,76963.29,0.0,0.09526,0.00011,7.18692]
[1779081703101,35.91,76958.36,0.0,0.09469,0.00011,7.15487]
[1779081703128,35.91,76953.31,0.0,0.09413,0.00011,7.12312]
[1779081705157,35.91,76953.31,0.0,0.09413,0.00011,7.12312]
[1779081705168,35.91,76947.56,0.0,0.09349,0.00011,7.08692]
[1779081705913,35.91,76947.56,0.0,0.09349,0.00011,7.08692]
[1779081705976,35.91,76947.32,0.0,0.09346,0.00011,7.0853]
[1779081711003,35.91,76945.3,0.0,0.09323,0.00011,7.07216]
[1779081716038,35.91,76948.31,0.0,0.09355,0.00011,7.09028]
[1779081722082,35.9,76943.6,0.0,0.09302,0.00011,7.06027]
[1779081727116,35.9,76938.15,0.0,0.09242,0.00011,7.0262]
[1779081732151,35.9,76938.03,0.0,0.09241,0.00011,7.0253]
[1779081737188,35.9,76938.38,0.0,0.09244,0.00011,7.02742]
[1779081742224,35.9,76940.58,0.0,0.09268,0.00011,7.04099]
[1779081747255,35.9,76943.22,0.0,0.09297,0.00011,7.05728]
[1779081751286,35.9,76935.32,0.0,0.09204,0.00011,7.00197]
[1779081756321,35.9,76930.19,0.0,0.09149,0.00011,6.97055]
[1779081761844,35.9,76929.57,0.0,0.09142,0.00011,6.96694]
[1779081767398,35.9,76929.87,0.0,0.09146,0.00011,6.96923]
[1779081772433,35.9,76929.61,0.0,0.09143,0.00011,6.96709]
[1779081777468,35.9,76933.61,0.0,0.09184,0.00011,6.99066]
[1779081779273,35.9,76949.38,0.0,0.09355,0.00011,7.08842]
[1779081785240,35.9,76954.78,0.0,0.09413,0.00011,7.12115]
[1779081790559,35.89,76953.55,0.0,0.09397,0.00011,7.11235]
[1779081795597,35.89,76951.78,0.0,0.09376,0.00011,7.10041]
[1779081800641,35.89,76957.84,0.0,0.09442,0.00011,7.13755]
[1779081806672,35.88,76966.5,0.0,0.09535,0.00011,7.18996]
[1779081811709,35.88,76964.92,0.0,0.09508,0.00011,7.17263]
[1779081813660,35.88,76965.11,0.0,0.0951,0.00011,7.1736]
[1779081814172,35.88,76964.27,0.0,0.09499,0.00011,7.16791]
[1779081816240,35.88,76964.27,0.0,0.09499,0.00011,7.16791]
[1779081818480,35.88,76960.52,0.0,0.09457,0.00011,7.14392]
[1779081819013,35.88,76959.85,0.0,0.09449,0.00011,7.13957]
[1779081822534,35.87,76959.61,0.0,0.09446,0.00011,7.13761]
[1779081822788,35.87,76959.76,0.0,0.09447,0.00011,7.13841]
[1779081823991,35.87,76959.76,0.0,0.09447,0.00011,7.13841]
[1779081824645,35.87,76957.6,0.0,0.09423,0.00011,7.12461]
[1779081827936,35.87,76955.7,0.0,0.09401,0.00011,7.11252]
[1779081828996,35.87,76955.72,0.0,0.09401,0.00011,7.11255]
[1779081829430,35.87,76953.48,0.0,0.09377,0.00011,7.09846]
[1779081830798,35.87,76953.48,0.0,0.09376,0.00011,7.09837]
[1779081830956,35.87,76953.48,0.0,0.09376,0.00011,7.09837]
[1779081832878,35.87,76953.95,0.0,0.09381,0.00011,7.10116]
[1779081832941,35.87,76953.22,0.0,0.09373,0.00011,7.09654]
[1779081838902,35.87,76946.62,0.0,0.093,0.00011,7.05518]
[1779081843937,35.87,76945.97,0.0,0.09293,0.00011,7.05112]
[1779081848972,35.87,76946.08,0.0,0.09294,0.00011,7.05173]
[1779081854009,35.87,76945.52,0.0,0.09288,0.00011,7.04812]
[1779081858038,35.87,76955.36,0.0,0.09396,0.00011,7.10929]
[1779081863074,35.87,76954.09,0.0,0.09381,0.00011,7.10069]
[1779081868108,35.87,76954.53,0.0,0.09384,0.00011,7.1027]
[1779081873144,35.86,76956.27,0.0,0.09395,0.00011,7.10678]
[1779081878178,35.86,76962.35,0.0,0.09462,0.00011,7.14448]
[1779081883213,35.86,76971.05,0.0,0.09558,0.00011,7.19872]
[1779081888248,35.86,76978.88,0.0,0.09645,0.00011,7.24754]
[1779081893284,35.86,76977.26,0.0,0.09626,0.00011,7.23725]
[1779081898318,35.86,76977.62,0.0,0.0963,0.00011,7.23949]
[1779081903353,35.86,76974.35,0.0,0.09594,0.00011,7.21894]
[1779081908388,35.86,76974.35,0.0,0.09594,0.00011,7.21908]
[1779081913423,35.86,76973.89,0.0,0.09588,0.00011,7.21593]
[1779081915109,35.86,76973.89,0.0,0.09588,0.00011,7.21593]
[1779081915111,35.86,76974.04,0.0,0.0959,0.00011,7.2168]
[1779081920225,35.86,76968.0,0.0,0.09521,0.00011,7.17817]
[1779081920326,35.86,76971.71,0.0,0.09562,0.00011,7.20126]
[1779081921264,35.86,76971.71,0.0,0.09562,0.00011,7.20126]
[1779081926514,35.86,76977.88,0.0,0.0963,0.00011,7.23951]
[1779081931549,35.85,76978.04,0.0,0.09624,0.00011,7.23385]
[1779081936586,35.85,76975.1,0.0,0.09589,0.00011,7.2142]
[1779081941624,35.85,76967.38,0.0,0.09503,0.00011,7.16553]
[1779081943067,35.85,76967.38,0.0,0.09503,0.00011,7.16553]
[1779081948073,35.85,76960.0,0.0,0.0942,0.00011,7.11906]
[1779081948085,35.85,76960.0,0.0,0.0942,0.00011,7.11906]
[1779081953707,35.85,76955.57,0.0,0.09371,0.00011,7.09109]
[1779081958741,35.85,76954.38,0.0,0.09358,0.00011,7.08347]
[1779081963777,35.85,76957.09,0.0,0.09387,0.00011,7.10004]
[1779081968824,35.84,76961.92,0.0,0.09439,0.00011,7.12948]
[1779081973858,35.84,76959.97,0.0,0.09415,0.00011,7.1163]
[1779081978896,35.84,76959.65,0.0,0.0941,0.00011,7.11344]
[1779081981755,35.84,76955.56,0.0,0.09365,0.00011,7.0876]
[1779081986950,35.84,76955.31,0.0,0.09361,0.00011,7.0854]
[1779081992215,35.84,76960.46,0.0,0.0941,0.00011,7.11097]
[1779081992285,35.84,76969.82,0.0,0.09513,0.00011,7.16949]
[1779081998030,35.83,76975.7,0.0,0.09577,0.00011,7.2055]
[1779082003064,35.83,76975.29,0.0,0.09571,0.00011,7.20169]
[1779082008099,35.83,76980.21,0.0,0.09624,0.00011,7.23161]
[1779082013134,35.82,76982.28,0.0,0.09646,0.00011,7.24409]
[1779082018169,35.82,76981.61,0.0,0.09638,0.00011,7.23946]
[1779082023208,35.82,76982.74,0.0,0.0965,0.00011,7.2461]
[1779082028241,35.82,76984.18,0.0,0.09665,0.00011,7.2544]
[1779082028749,35.82,76984.18,0.0,0.09665,0.00011,7.2544]
[1779082029250,35.82,76983.91,0.0,0.09661,0.00011,7.2527]
[1779082032753,35.82,76989.16,0.0,0.09721,0.00011,7.28585]
[1779082035347,35.82,76986.74,0.0,0.09694,0.00011,7.2707]
[1779082035366,35.82,76986.49,0.0,0.09691,0.00011,7.2692]
[1779082042340,35.82,76984.26,0.0,0.09665,0.00011,7.25442]
[1779082047375,35.82,76984.35,0.0,0.09665,0.00011,7.25449]
[1779082052411,35.82,76988.4,0.0,0.09702,0.00011,7.27332]
[1779082057449,35.82,76989.99,0.0,0.0972,0.00011,7.28346]
[1779082062481,35.82,76990.82,0.0,0.0973,0.00011,7.28864]
[1779082067516,35.81,76990.11,0.0,0.0972,0.00011,7.28318]
[1779082072550,35.81,76987.9,0.0,0.09694,0.00011,7.26874]
[1779082077587,35.81,76987.34,0.0,0.09688,0.00011,7.26532]
[1779082082621,35.81,76986.51,0.0,0.09679,0.00011,7.26006]
[1779082087893,35.81,76984.4,0.0,0.09655,0.00011,7.2467]
[1779082093697,35.81,76988.15,0.0,0.09697,0.00011,7.27019]
[1779082098731,35.81,76986.7,0.0,0.09679,0.00011,7.2606]
[1779082103767,35.81,76977.41,0.0,0.09573,0.00011,7.20095]
[1779082108802,35.8,76978.48,0.0,0.09582,0.00011,7.20601]
[1779082113837,35.79,76978.52,0.0,0.09571,0.00011,7.19767]
[1779082118875,35.79,76978.55,0.0,0.09567,0.00011,7.19555]
[1779082120888,35.79,76970.21,0.0,0.09472,0.00011,7.14226]
[1779082126369,35.78,76969.73,0.0,0.09463,0.00011,7.13722]
[1779082131966,35.78,76971.53,0.0,0.09481,0.00011,7.14688]
[1779082137000,35.77,76971.39,0.0,0.09478,0.00011,7.14565]
[1779082142035,35.77,76972.2,0.0,0.09487,0.00011,7.1504]
[1779082147071,35.77,76973.59,0.0,0.09502,0.00011,7.15884]
[1779082152517,35.77,76976.52,0.0,0.09534,0.00011,7.17694]
[1779082160168,35.77,76977.21,0.0,0.0954,0.00011,7.18046]
[1779082165204,35.77,76973.86,0.0,0.09502,0.00011,7.15899]
[1779082170239,35.76,76972.37,0.0,0.09483,0.00011,7.14835]
[1779082175274,35.76,76972.86,0.0,0.09481,0.00011,7.14475]
[1779082180309,35.76,76973.45,0.0,0.09487,0.00011,7.14817]
[1779082185344,35.76,76971.67,0.0,0.09467,0.00011,7.13687]
[1779082190379,35.76,76971.28,0.0,0.09462,0.00011,7.13439]
[1779082195414,35.76,76972.77,0.0,0.09479,0.00011,7.14379]
[1779082200450,35.76,76978.73,0.0,0.09545,0.00011,7.1812]
[1779082201774,35.76,76978.75,0.0,0.09545,0.00011,7.18128]
[1779082202463,35.76,76992.26,0.0,0.09698,0.00011,7.26657]
[1779082207498,35.76,76993.34,0.0,0.0971,0.00011,7.27323]
[1779082210015,35.76,76991.66,0.0,0.0969,0.00011,7.26231]
[1779082210520,35.76,76991.69,0.0,0.0969,0.00011,7.26236]
[1779082214308,35.76,76991.4,0.0,0.09686,0.00011,7.26005]
[1779082214550,35.76,76996.08,0.0,0.09739,0.00011,7.28948]
[1779082216214,35.76,77002.47,0.0,0.09812,0.00011,7.33008]
[1779082218959,35.76,77007.97,0.0,0.09875,0.00011,7.365]
[1779082219583,35.76,77005.51,0.0,0.09846,0.00011,7.34931]
[1779082221597,35.76,76996.98,0.0,0.09749,0.00011,7.29522]
[1779082224402,35.76,76995.29,0.0,0.0973,0.00011,7.28463]
[1779082224409,35.76,76995.29,0.0,0.0973,0.00011,7.28463]
[1779082224619,35.76,76995.47,0.0,0.09732,0.00011,7.28583]
[1779082226371,35.76,76995.48,0.0,0.09732,0.00011,7.286]
[1779082226633,35.76,76995.27,0.0,0.0973,0.00011,7.28479]
[1779082231667,35.76,76990.62,0.0,0.0967,0.00011,7.24868]
[1779082232617,35.76,76990.62,0.0,0.0967,0.00011,7.24868]
[1779082232680,35.76,76992.35,0.0,0.09689,0.00011,7.25979]
[1779082237710,35.76,76993.88,0.0,0.09708,0.00011,7.27025]
[1779082242747,35.76,76994.53,0.0,0.09717,0.00011,7.27514]
[1779082247779,35.76,76999.39,0.0,0.09773,0.00011,7.3065]
[1779082252814,35.77,77003.05,0.0,0.09816,0.00011,7.33014]
[1779082257851,35.77,77002.76,0.0,0.09813,0.00011,7.32874]
[1779082260725,35.77,77002.48,0.0,0.0981,0.00011,7.32706]
[1779082265699,35.77,76994.4,0.0,0.0972,0.00011,7.27649]
[1779082271432,35.77,76993.13,0.0,0.09706,0.00011,7.26919]
[1779082271745,35.77,76993.13,0.0,0.09706,0.00011,7.26919]
[1779082272786,35.77,76991.72,0.0,0.09691,0.00011,7.26067]
[1779082273794,35.77,76991.72,0.0,0.09691,0.00011,7.26067]
[1779082273808,35.77,76993.27,0.0,0.09709,0.00011,7.27036]
[1779082277047,35.77,76989.37,0.0,0.09664,0.00011,7.24544]
[1779082277741,35.77,76988.55,0.0,0.09654,0.00011,7.24006]
[1779082278768,35.77,76981.06,0.0,0.09569,0.00011,7.19246]
[1779082281816,35.77,76971.74,0.0,0.09464,0.00011,7.13318]
[1779082286849,35.77,76971.34,0.0,0.09458,0.00011,7.12987]
[1779082291854,35.76,76968.04,0.0,0.09413,0.00011,7.10225]
[1779082296510,35.76,76967.03,0.0,0.09401,0.00011,7.09538]
[1779082296605,35.76,76967.03,0.0,0.09401,0.00011,7.09538]
[1779082296704,35.76,76966.62,0.0,0.09396,0.00011,7.09268]
[1779082297568,35.76,76975.98,0.0,0.095,0.00011,7.15142]
[1779082301612,35.76,76978.51,0.0,0.09527,0.00011,7.16672]
[1779082301624,35.76,76978.51,0.0,0.09527,0.00011,7.16672]
[1779082302673,35.76,76978.55,0.0,0.09527,0.00011,7.16649]
[1779082302795,35.76,76978.55,0.0,0.09527,0.00011,7.16649]
[1779082302736,35.76,76978.44,0.0,0.09526,0.00011,7.1657]
[1779082304685,35.76,76978.44,0.0,0.09526,0.00011,7.1657]
[1779082304773,35.76,76978.54,0.0,0.09528,0.00011,7.16696]
[1779082309804,35.76,76979.11,0.0,0.09535,0.00011,7.17124]
[1779082310854,35.76,76979.38,0.0,0.09538,0.00011,7.17247]
[1779082310868,35.76,76979.38,0.0,0.09538,0.00011,7.17247]
[1779082312912,35.76,76979.14,0.0,0.09535,0.00011,7.17084]
[1779082312924,35.76,76979.14,0.0,0.09535,0.00011,7.17084]
[1779082313240,35.76,76979.14,0.0,0.09535,0.00011,7.17084]
[1779082314991,35.76,76979.76,0.0,0.09542,0.00011,7.17468]
[1779082315821,35.76,76979.26,0.0,0.09536,0.00011,7.1714]
[1779082317065,35.76,76978.95,0.0,0.09532,0.00011,7.16939]
[1779082317074,35.76,76978.95,0.0,0.09532,0.00011,7.16939]
[1779082317231,35.76,76978.95,0.0,0.09532,0.00011,7.16939]
[1779082317707,35.76,76977.99,0.0,0.09521,0.00011,7.16311]
[1779082319104,35.76,76977.99,0.0,0.09521,0.00011,7.16311]
[1779082319847,35.76,76975.12,0.0,0.09489,0.00011,7.14498]
[1779082321102,35.76,76973.3,0.0,0.09468,0.00011,7.13352]
[1779082321117,35.76,76973.3,0.0,0.09468,0.00011,7.13352]
[1779082321171,35.76,76973.3,0.0,0.09468,0.00011,7.13352]
[1779082325277,35.76,76971.09,0.0,0.09443,0.00011,7.11936]
[1779082325284,35.76,76971.09,0.0,0.09443,0.00011,7.11936]
[1779082326887,35.76,76979.42,0.0,0.09536,0.00011,7.17173]
[1779082330860,35.76,76982.16,0.0,0.09567,0.00011,7.18879]
[1779082330874,35.76,76981.24,0.0,0.09556,0.00011,7.18292]
[1779082330936,35.76,76981.24,0.0,0.09556,0.00011,7.18292]
[1779082331485,35.76,76978.2,0.0,0.09522,0.00011,7.16378]
[1779082332396,35.76,76978.2,0.0,0.09522,0.00011,7.16378]
[1779082333503,35.76,76972.76,0.0,0.09462,0.00011,7.12988]
[1779082333541,35.76,76972.76,0.0,0.09462,0.00011,7.12988]
[1779082334385,35.76,76968.72,0.0,0.09417,0.00011,7.10445]
[1779082334445,35.76,76968.72,0.0,0.09417,0.00011,7.10445]
[1779082340434,35.76,76972.42,0.0,0.09458,0.00011,7.12755]
[1779082343187,35.76,76974.28,0.0,0.0948,0.00011,7.13994]
[1779082343454,35.76,76974.13,0.0,0.09479,0.00011,7.13935]
[1779082345869,35.76,76976.34,0.0,0.09503,0.00011,7.15319]
[1779082346476,35.76,76981.15,0.0,0.09556,0.00011,7.18303]
[1779082349496,35.76,76988.59,0.0,0.09642,0.00011,7.23076]
[1779082354093,35.76,76986.4,0.0,0.0961,0.00011,7.21069]
[1779082355172,35.76,76985.33,0.0,0.09597,0.00011,7.20386]
[1779082355388,35.76,76985.33,0.0,0.09597,0.00011,7.20386]
[1779082355748,35.76,76985.33,0.0,0.09597,0.00011,7.20386]
[1779082355979,35.76,76978.19,0.0,0.09517,0.00011,7.15873]
[1779082356886,35.76,76984.25,0.0,0.09585,0.00011,7.19697]
[1779082359026,35.76,76983.21,0.0,0.09574,0.00011,7.19061]
[1779082359064,35.76,76983.21,0.0,0.09574,0.00011,7.19061]
[1779082359569,35.76,76983.21,0.0,0.09574,0.00011,7.19061]
[1779082362348,35.76,76983.17,0.0,0.09573,0.00011,7.19025]
[1779082363750,35.76,76983.17,0.0,0.09573,0.00011,7.1902]
[1779082366624,35.76,76974.59,0.0,0.09477,0.00011,7.13609]
[1779082368508,35.76,76974.92,0.0,0.09481,0.00011,7.13819]
[1779082368632,35.76,76974.9,0.0,0.0948,0.00011,7.13807]
[1779082374670,35.76,76974.87,0.0,0.0948,0.00011,7.13778]
[1779082374674,35.76,76974.87,0.0,0.0948,0.00011,7.13778]
[1779082374732,35.76,76975.89,0.0,0.09491,0.00011,7.14406]
[1779082380716,35.76,76970.91,0.0,0.09435,0.00011,7.11271]
[1779082385751,35.76,76971.44,0.0,0.09444,0.00011,7.1176]
[1779082390786,35.77,76972.94,0.0,0.09464,0.00011,7.12895]
[1779082392964,35.77,76977.04,0.0,0.09511,0.00011,7.15543]
[1779082393807,35.77,76980.46,0.0,0.0955,0.00011,7.17726]
[1779082399849,35.78,76984.37,0.0,0.09597,0.00011,7.20354]
[1779082404885,35.78,76980.21,0.0,0.09552,0.00011,7.17845]
[1779082409919,35.78,76982.26,0.0,0.09578,0.00011,7.19276]
[1779082415961,35.79,76981.84,0.0,0.09569,0.00011,7.18553]
[1779082420997,35.79,76979.14,0.0,0.09541,0.00011,7.1699]
[1779082426046,35.8,76979.16,0.0,0.09544,0.00011,7.17142]
[1779082430916,35.8,76979.33,0.0,0.09547,0.00011,7.1733]
[1779082430969,35.8,76979.33,0.0,0.09547,0.00011,7.1733]
[1779082430917,35.8,76979.39,0.0,0.09549,0.00011,7.17421]
[1779082433786,35.8,76977.17,0.0,0.09524,0.00011,7.16016]
[1779082433887,35.8,76974.65,0.0,0.09495,0.00011,7.14421]
[1779082434032,35.8,76974.65,0.0,0.09495,0.00011,7.14421]
[1779082440146,35.8,76967.63,0.0,0.09416,0.00011,7.09947]
[1779082442557,35.8,76967.68,0.0,0.09416,0.00011,7.09967]
[1779082442566,35.8,76967.68,0.0,0.09416,0.00011,7.09967]
[1779082442650,35.8,76967.71,0.0,0.09417,0.00011,7.09976]
[1779082448630,35.8,76975.86,0.0,0.09508,0.00011,7.15099]
[1779082454243,35.8,76979.19,0.0,0.09549,0.00011,7.17414]
[1779082459278,35.81,76979.02,0.0,0.0955,0.00011,7.17481]
[1779082464313,35.81,76980.47,0.0,0.09569,0.00011,7.18563]
[1779082470355,35.82,76981.23,0.0,0.09581,0.00011,7.19239]
[1779082475390,35.82,76979.69,0.0,0.0956,0.00011,7.17814]
[1779082480425,35.83,76976.01,0.0,0.09522,0.00011,7.1568]
[1779082485461,35.83,76971.43,0.0,0.09474,0.00011,7.12994]
[1779082490495,35.84,76968.9,0.0,0.09449,0.00011,7.11582]
[1779082492253,35.84,76968.52,0.0,0.09445,0.00011,7.1135]
[1779082492289,35.84,76968.52,0.0,0.09445,0.00011,7.1135]
[1779082492510,35.84,76968.0,0.0,0.09439,0.00011,7.11016]
[1779082493325,35.84,76968.0,0.0,0.09439,0.00011,7.11016]
[1779082494038,35.84,76968.0,0.0,0.09439,0.00011,7.11016]
[1779082500831,35.84,76960.88,0.0,0.0936,0.00011,7.06551]
[1779082503588,35.84,76952.92,0.0,0.09273,0.00011,7.01593]
[1779082506609,35.84,76945.34,0.0,0.0919,0.00011,6.96904]
[1779082507744,35.84,76945.34,0.0,0.0919,0.00011,6.96904]
[1779082507822,35.84,76941.55,0.0,0.09149,0.00011,6.94567]
[1779082513658,35.84,76935.72,0.0,0.09088,0.00011,6.91051]
[1779082518715,35.84,76940.42,0.0,0.09139,0.00011,6.93964]
[1779082518798,35.84,76940.5,0.0,0.0914,0.00011,6.94051]
[1779082524747,35.85,76940.24,0.0,0.09139,0.00011,6.9399]
[1779082529772,35.85,76940.4,0.0,0.0914,0.00011,6.94053]
[1779082534807,35.85,76946.93,0.0,0.09205,0.00011,6.97511]
[1779082539841,35.85,76942.15,0.0,0.09153,0.00011,6.94573]
[1779082544876,35.85,76938.14,0.0,0.09111,0.00011,6.92132]
[1779082549912,35.85,76934.61,0.0,0.09073,0.00011,6.89992]
[1779082551512,35.85,76935.65,0.0,0.09085,0.00011,6.90641]
[1779082551926,35.85,76936.65,0.0,0.09095,0.00011,6.91264]
[1779082553325,35.85,76935.34,0.0,0.09081,0.00011,6.9046]
[1779082553939,35.85,76933.63,0.0,0.09063,0.00011,6.8941]
[1779082558974,35.85,76933.45,0.0,0.09061,0.00011,6.89321]
[1779082564015,35.85,76930.76,0.0,0.09033,0.00011,6.87705]
[1779082568039,35.85,76940.71,0.0,0.09141,0.00011,6.93884]
[1779082571049,35.85,76947.07,0.0,0.0921,0.00011,6.97827]
[1779082571099,35.85,76959.11,0.0,0.09343,0.00011,7.05324]
[1779082572197,35.85,76959.83,0.0,0.0935,0.00011,7.05769]
[1779082573081,35.85,76960.57,0.0,0.09358,0.00011,7.06228]
[1779082578114,35.85,76962.3,0.0,0.09377,0.00011,7.07294]
[1779082580397,35.85,76964.39,0.0,0.094,0.00011,7.08598]
[1779082582438,35.85,76975.8,0.0,0.09528,0.00011,7.15802]
[1779082588184,35.85,76977.32,0.0,0.09544,0.00011,7.16702]
[1779082593219,35.86,76974.34,0.0,0.09506,0.00011,7.14312]
[1779082597532,35.86,76974.82,0.0,0.09513,0.00011,7.14702]
[1779082598836,35.86,76973.66,0.0,0.095,0.00011,7.14005]
[1779082598912,35.86,76973.66,0.0,0.09502,0.00011,7.14068]
[1779082604301,35.87,76972.59,0.0,0.09493,0.00011,7.13562]
[1779082609755,35.87,76970.3,0.0,0.0947,0.00011,7.12264]
[1779082615378,35.87,76972.36,0.0,0.09494,0.00011,7.13665]
[1779082620412,35.87,76974.05,0.0,0.09513,0.00011,7.1472]
[1779082625447,35.88,76976.75,0.0,0.09546,0.00011,7.16533]
[1779082630484,35.88,76977.92,0.0,0.09562,0.00011,7.1746]
[1779082635519,35.88,76977.9,0.0,0.09563,0.00011,7.1748]
[1779082640553,35.88,76981.26,0.0,0.096,0.00011,7.19576]
[1779082643090,35.88,76981.52,0.0,0.09603,0.00011,7.19735]
[1779082643179,35.88,76980.09,0.0,0.09587,0.00011,7.18829]
[1779082644038,35.88,76980.09,0.0,0.09587,0.00011,7.18829]
[1779082644285,35.88,76974.51,0.0,0.09524,0.00011,7.15312]
[1779082650036,35.88,76973.45,0.0,0.09511,0.00011,7.14615]
[1779082655659,35.88,76970.36,0.0,0.0947,0.00011,7.12042]
[1779082656602,35.88,76970.36,0.0,0.0947,0.00011,7.12042]
[1779082656608,35.88,76970.36,0.0,0.0947,0.00011,7.12042]
[1779082656704,35.88,76967.09,0.0,0.09433,0.00011,7.09994]
[1779082662708,35.88,76965.86,0.0,0.09419,0.00011,7.09223]
[1779082663714,35.88,76958.17,0.0,0.09334,0.00011,7.04422]
[1779082670177,35.88,76955.09,0.0,0.09301,0.00011,7.02544]
[1779082675798,35.88,76952.94,0.0,0.09278,0.00011,7.01235]
[1779082678820,35.88,76944.29,0.0,0.09184,0.00011,6.95888]
[1779082683854,35.88,76943.22,0.0,0.09172,0.00011,6.95184]
[1779082688889,35.88,76939.75,0.0,0.09133,0.00011,6.9297]
[1779082693924,35.88,76939.99,0.0,0.09135,0.00011,6.9307]
[1779082699966,35.88,76941.66,0.0,0.09151,0.00011,6.94027]
[1779082705001,35.87,76941.37,0.0,0.09147,0.00011,6.93786]
[1779082708028,35.87,76941.29,0.0,0.09146,0.00011,6.93738]
[1779082708137,35.87,76940.89,0.0,0.09142,0.00011,6.93478]
[1779082710092,35.87,76940.89,0.0,0.09142,0.00011,6.93466]
[1779082710139,35.87,76940.83,0.0,0.09141,0.00011,6.93416]
[1779082716080,35.87,76941.47,0.0,0.09139,0.00011,6.93123]
[1779082721115,35.87,76941.95,0.0,0.09143,0.00011,6.93353]
[1779082724495,35.87,76942.04,0.0,0.09144,0.00011,6.93367]
[1779082724596,35.87,76942.12,0.0,0.09144,0.00011,6.93417]
[1779082729623,35.87,76942.12,0.0,0.09144,0.00011,6.93417]
[1779082730181,35.87,76942.18,0.0,0.09144,0.00011,6.93368]
[1779082732192,35.87,76957.45,0.0,0.09311,0.00011,7.02857]
[1779082737285,35.86,76960.07,0.0,0.09339,0.00011,7.04464]
[1779082742323,35.86,76955.95,0.0,0.09293,0.00011,7.01884]
[1779082742481,35.86,76955.95,0.0,0.09293,0.00011,7.01884]
[1779082743327,35.86,76954.54,0.0,0.09278,0.00011,7.01008]
[1779082748365,35.86,76948.66,0.0,0.09214,0.00011,6.97375]
[1779082752608,35.87,76951.44,0.0,0.09244,0.00011,6.99112]
[1779082752700,35.87,76952.0,0.0,0.09251,0.00011,6.9946]
[1779082758433,35.86,76954.23,0.0,0.09275,0.00011,7.00836]
[1779082763467,35.86,76956.53,0.0,0.093,0.00011,7.02249]
[1779082768502,35.86,76956.74,0.0,0.09302,0.00011,7.02358]
[1779082771863,35.86,76956.81,0.0,0.09302,0.00011,7.02393]
[1779082771959,35.86,76957.04,0.0,0.09298,0.00011,7.01915]
[1779082777580,35.86,76958.41,0.0,0.09312,0.00011,7.02747]
[1779082782608,35.86,76958.16,0.0,0.09309,0.00011,7.02573]
[1779082787643,35.86,76958.91,0.0,0.09317,0.00011,7.03025]
[1779082792678,35.86,76956.82,0.0,0.09294,0.00011,7.01719]
[1779082797714,35.86,76963.22,0.0,0.09364,0.00011,7.05689]
[1779082802751,35.86,76965.67,0.0,0.09391,0.00011,7.07206]
[1779082805156,35.86,76945.91,0.0,0.09174,0.00011,6.94907]
[1779082810368,35.86,76939.29,0.0,0.09103,0.00011,6.90847]
[1779082811159,35.86,76931.51,0.0,0.0902,0.00011,6.86077]
[1779082816563,35.87,76928.81,0.0,0.08994,0.00011,6.84609]
[1779082821883,35.87,76937.12,0.0,0.09086,0.00011,6.89893]
[1779082822416,35.87,76937.12,0.0,0.09086,0.00011,6.89893]
[1779082823404,35.87,76947.67,0.0,0.09201,0.00011,6.96448]
[1779082825365,35.87,76947.67,0.0,0.09201,0.00011,6.96448]
[1779082825400,35.87,76946.51,0.0,0.09189,0.00011,6.95735]
[1779082831300,35.87,76950.57,0.0,0.09227,0.00011,6.97661]
[1779082836987,35.87,76951.1,0.0,0.09233,0.00011,6.98011]
[1779082842022,35.88,76952.24,0.0,0.09246,0.00011,6.98742]
[1779082847057,35.88,76956.17,0.0,0.09289,0.00011,7.01196]
[1779082852092,35.88,76952.4,0.0,0.09247,0.00011,6.98844]
[1779082857128,35.88,76951.67,0.0,0.09239,0.00011,6.98391]
[1779082862162,35.88,76947.25,0.0,0.09191,0.00011,6.95646]
[1779082864181,35.88,76937.57,0.0,0.09086,0.00011,6.89673]
[1779082867197,35.88,76929.63,0.0,0.09002,0.00011,6.84831]
[1779082872233,35.88,76926.62,0.0,0.08973,0.00011,6.83151]
[1779082877274,35.89,76918.85,0.0,0.08892,0.00011,6.78531]
[1779082882304,35.89,76916.19,0.0,0.08865,0.00011,6.76945]
[1779082884316,35.89,76908.42,0.0,0.08783,0.00011,6.72222]
[1779082885119,35.89,76908.42,0.0,0.08783,0.00011,6.72222]
[1779082885324,35.89,76902.98,0.0,0.08726,0.0001,6.6893]
[1779082886094,35.89,76902.98,0.0,0.08726,0.0001,6.6893]
[1779082886331,35.89,76891.73,0.0,0.0861,0.0001,6.62134]
[1779082886880,35.89,76891.73,0.0,0.0861,0.0001,6.62134]
[1779082889162,35.89,76883.99,0.0,0.08531,0.0001,6.57505]
[1779082889351,35.89,76883.72,0.0,0.08528,0.0001,6.57373]
[1779082894386,35.9,76881.84,0.0,0.08505,0.0001,6.55793]
[1779082895307,35.9,76881.84,0.0,0.08505,0.0001,6.55793]
[1779082895408,35.9,76880.75,0.0,0.08494,0.0001,6.55169]
[1779082897378,35.9,76880.75,0.0,0.08495,0.0001,6.55203]
[1779082897407,35.9,76880.28,0.0,0.0849,0.0001,6.54953]
[1779082902543,35.91,76880.85,0.0,0.08499,0.0001,6.55463]
[1779082907578,35.91,76885.07,0.0,0.08545,0.0001,6.58144]
[1779082912025,35.91,76869.07,0.0,0.08383,0.0001,6.48645]
[1779082917648,35.92,76865.22,0.0,0.08349,0.0001,6.46612]
[1779082922684,35.93,76867.11,0.0,0.08371,0.0001,6.47914]
[1779082927719,35.93,76867.93,0.0,0.08383,0.0001,6.48636]
[1779082933380,35.94,76868.58,0.0,0.08393,0.0001,6.49213]
[1779082938796,35.95,76870.69,0.0,0.0842,0.0001,6.50803]
[1779082940846,35.95,76871.69,0.0,0.08431,0.0001,6.51449]
[1779082946854,35.96,76875.79,0.0,0.08478,0.0001,6.54221]
[1779082948300,35.96,76875.79,0.0,0.08478,0.0001,6.54221]
[1779082953903,35.97,76875.58,0.0,0.08474,0.0001,6.5378]
[1779082956685,35.97,76869.59,0.0,0.08415,0.0001,6.50265]
[1779082956918,35.97,76869.59,0.0,0.08415,0.0001,6.50265]
[1779082956926,35.97,76869.59,0.0,0.08415,0.0001,6.50265]
[1779082957936,35.97,76846.75,0.0,0.08185,0.0001,6.36672]
[1779082959949,35.97,76835.27,0.0,0.08072,0.0001,6.29944]
[1779082961924,35.97,76836.16,0.0,0.08082,0.0001,6.30542]
[1779082961938,35.97,76836.16,0.0,0.08082,0.0001,6.30542]
[1779082966947,35.98,76834.17,0.0,0.08065,0.0001,6.29505]
[1779082966959,35.98,76834.17,0.0,0.08065,0.0001,6.29505]
[1779082967376,35.98,76834.17,0.0,0.08065,0.0001,6.29505]
[1779082973042,35.98,76832.09,0.0,0.08047,0.0001,6.28452]
[1779082973972,35.98,76832.09,0.0,0.08047,0.0001,6.28452]
[1779082974047,35.98,76832.05,0.0,0.08047,0.0001,6.2845]
[1779082979082,35.99,76837.29,0.0,0.08101,0.0001,6.31659]
[1779082984117,35.99,76841.57,0.0,0.08146,0.0001,6.3432]
[1779082989151,35.99,76841.46,0.0,0.08146,0.0001,6.34346]
[1779082994187,36.0,76839.41,0.0,0.08128,0.0001,6.33267]
[1779082997208,36.0,76849.63,0.0,0.08231,0.0001,6.39423]
[1779083000229,36.0,76859.22,0.0,0.08329,0.0001,6.4519]
[1779083005266,36.01,76858.41,0.0,0.08324,0.0001,6.4488]
[1779083010557,36.01,76859.6,0.0,0.08337,0.0001,6.45648]
[1779083011307,36.01,76861.05,0.0,0.08345,0.0001,6.4594]
[1779083015305,36.01,76862.14,0.0,0.08357,0.0001,6.46635]
[1779083021378,36.02,76866.39,0.0,0.08404,0.0001,6.49415]
[1779083026413,36.02,76868.1,0.0,0.08424,0.0001,6.5061]
[1779083027387,36.02,76868.1,0.0,0.08424,0.0001,6.5061]
[1779083027494,36.02,76868.1,0.0,0.08424,0.0001,6.5061]
[1779083027771,36.02,76868.79,0.0,0.08432,0.0001,6.51059]
[1779083028451,36.02,76878.8,0.0,0.08535,0.0001,6.57073]
[1779083028661,36.02,76878.8,0.0,0.08535,0.0001,6.57073]
[1779083029116,36.02,76878.8,0.0,0.08535,0.0001,6.57073]
[1779083029441,36.02,76894.41,0.0,0.08698,0.0001,6.66578]
[1779083030447,36.02,76902.81,0.0,0.08786,0.00011,6.71689]
[1779083035504,36.03,76903.55,0.0,0.08794,0.00011,6.72181]
[1779083040518,36.03,76912.29,0.0,0.08888,0.00011,6.77562]
[1779083041438,36.03,76912.29,0.0,0.08888,0.00011,6.77562]
[1779083045572,36.03,76916.83,0.0,0.08936,0.00011,6.80337]
[1779083051593,36.03,76912.46,0.0,0.08889,0.00011,6.77636]
[1779083056628,36.03,76910.57,0.0,0.08869,0.00011,6.76463]
[1779083060189,36.03,76908.12,0.0,0.08842,0.00011,6.74959]
[1779083060246,36.03,76908.21,0.0,0.08843,0.00011,6.75014]
[1779083060715,36.03,76908.21,0.0,0.08843,0.00011,6.75014]
[1779083060760,36.03,76901.19,0.0,0.08769,0.0001,6.70738]
[1779083066698,36.03,76901.83,0.0,0.08777,0.00011,6.71172]
[1779083072467,36.03,76898.77,0.0,0.08746,0.0001,6.69352]
[1779083073627,36.03,76898.39,0.0,0.08735,0.0001,6.68538]
[1779083074276,36.03,76889.34,0.0,0.08641,0.0001,6.63071]
[1779083076308,36.03,76867.66,0.0,0.08418,0.0001,6.5001]
[1779083077466,36.03,76867.66,0.0,0.08418,0.0001,6.5001]
[1779083077537,36.03,76859.46,0.0,0.08335,0.0001,6.45144]
[1779083078518,36.03,76859.46,0.0,0.08335,0.0001,6.45144]
[1779083083820,36.03,76850.01,0.0,0.08242,0.0001,6.39667]
[1779083087265,36.04,76840.26,0.0,0.08146,0.0001,6.3396]
[1779083093179,36.04,76842.6,0.0,0.0817,0.0001,6.35391]
[1779083098926,36.04,76841.34,0.0,0.08158,0.0001,6.34676]
[1779083103961,36.04,76838.71,0.0,0.08133,0.0001,6.33152]
[1779083105662,36.04,76829.92,0.0,0.08046,0.0001,6.27972]
[1779083106872,36.04,76829.92,0.0,0.08046,0.0001,6.27981]
[1779083109402,36.04,76830.11,0.0,0.08049,0.0001,6.28138]
[1779083115040,36.04,76830.79,0.0,0.08057,0.0001,6.28637]
[1779083120075,36.05,76834.45,0.0,0.08095,0.0001,6.30873]
[1779083125110,36.05,76837.66,0.0,0.08128,0.0001,6.32829]
[1779083130146,36.05,76837.22,0.0,0.08124,0.0001,6.32642]
[1779083135186,36.05,76835.91,0.0,0.08106,0.0001,6.31331]
[1779083140220,36.05,76836.89,0.0,0.08116,0.0001,6.31973]
[1779083145255,36.06,76837.18,0.0,0.0812,0.0001,6.32209]
[1779083151298,36.06,76837.52,0.0,0.08125,0.0001,6.32493]
[1779083156333,36.06,76838.5,0.0,0.08136,0.0001,6.3314]
[1779083161367,36.06,76838.49,0.0,0.08137,0.0001,6.33199]
[1779083166402,36.06,76840.11,0.0,0.08154,0.0001,6.34206]
[1779083166970,36.06,76840.11,0.0,0.08154,0.0001,6.34206]
[1779083167409,36.06,76840.14,0.0,0.08155,0.0001,6.34233]
[1779083169423,36.07,76852.28,0.0,0.08277,0.0001,6.41496]
[1779083174458,36.07,76855.5,0.0,0.08312,0.0001,6.43564]
[1779083179493,36.07,76858.14,0.0,0.08341,0.0001,6.45273]
[1779083181507,36.08,76867.54,0.0,0.08437,0.0001,6.50937]
[1779083186542,36.08,76870.38,0.0,0.08467,0.0001,6.52707]
[1779083189702,36.08,76870.64,0.0,0.08471,0.0001,6.52891]
[1779083189705,36.08,76870.64,0.0,0.08471,0.0001,6.52891]
[1779083190571,36.08,76871.74,0.0,0.08482,0.0001,6.53578]
[1779083194510,36.08,76872.54,0.0,0.08484,0.0001,6.53467]
[1779083194603,36.08,76872.78,0.0,0.08487,0.0001,6.53652]
[1779083195881,36.08,76872.93,0.0,0.08489,0.0001,6.53756]
[1779083195884,36.08,76872.93,0.0,0.08489,0.0001,6.53756]
[1779083196612,36.08,76873.79,0.0,0.08498,0.0001,6.54285]
[1779083200690,36.08,76876.12,0.0,0.08522,0.0001,6.55719]
[1779083200729,36.08,76876.37,0.0,0.08525,0.0001,6.55879]
[1779083201688,36.08,76896.0,0.0,0.08729,0.0001,6.67734]
[1779083207695,36.09,76899.47,0.0,0.08767,0.0001,6.6996]
[1779083212730,36.09,76892.25,0.0,0.08694,0.0001,6.65694]
[1779083217761,36.09,76890.2,0.0,0.08674,0.0001,6.64527]
[1779083218985,36.09,76889.85,0.0,0.0867,0.0001,6.64329]
[1779083218988,36.09,76889.85,0.0,0.0867,0.0001,6.64329]
[1779083219776,36.09,76888.75,0.0,0.08659,0.0001,6.63679]
[1779083224810,36.09,76884.85,0.0,0.08619,0.0001,6.61366]
[1779083229845,36.09,76884.69,0.0,0.08617,0.0001,6.61244]
[1779083234177,36.09,76896.21,0.0,0.08738,0.0001,6.68259]
[1779083234936,36.09,76896.21,0.0,0.08738,0.0001,6.68259]
[1779083234992,36.09,76897.77,0.0,0.08755,0.0001,6.69222]
[1779083240922,36.1,76903.25,0.0,0.08813,0.00011,6.72613]
[1779083245318,36.1,76903.62,0.0,0.08818,0.00011,6.7287]
[1779083245592,36.1,76903.62,0.0,0.08818,0.00011,6.7287]
[1779083249985,36.1,76912.26,0.0,0.0891,0.00011,6.7817]
[1779083255020,36.1,76912.46,0.0,0.08905,0.00011,6.7766]
[1779083260055,36.09,76915.66,0.0,0.08936,0.00011,6.79459]
[1779083265091,36.07,76920.24,0.0,0.08969,0.00011,6.81354]
[1779083270128,36.04,76919.64,0.0,0.08945,0.00011,6.80026]
[1779083274457,36.02,76911.92,0.0,0.0885,0.00011,6.74582]
[1779083280196,36.01,76913.01,0.0,0.08856,0.00011,6.74906]
[1779083284530,36.0,76905.17,0.0,0.08768,0.00011,6.69827]
[1779083290267,36.0,76903.29,0.0,0.08748,0.00011,6.68661]
[1779083295301,36.0,76908.43,0.0,0.08802,0.00011,6.7178]
[1779083300335,36.0,76903.93,0.0,0.08754,0.00011,6.69003]
[1779083305371,36.0,76901.83,0.0,0.08731,0.0001,6.67724]
[1779083309401,36.0,76894.13,0.0,0.08651,0.0001,6.63073]
[1779083314028,36.0,76892.31,0.0,0.08626,0.0001,6.61389]
[1779083314744,36.0,76890.48,0.0,0.08608,0.0001,6.60322]
[1779083315357,36.0,76890.48,0.0,0.08608,0.0001,6.60322]
[1779083315456,36.0,76887.33,0.0,0.08575,0.0001,6.58433]
[1779083320477,36.0,76884.66,0.0,0.08548,0.0001,6.56834]
[1779083327526,36.0,76881.41,0.0,0.08515,0.0001,6.54908]
[1779083329606,36.0,76879.91,0.0,0.08499,0.0001,6.54011]
[1779083329700,36.0,76879.91,0.0,0.08499,0.0001,6.54011]
[1779083329753,36.0,76879.91,0.0,0.08499,0.0001,6.54011]
[1779083329801,36.0,76881.18,0.0,0.08513,0.0001,6.54782]
[1779083333568,36.0,76873.26,0.0,0.08432,0.0001,6.50052]
[1779083339612,36.01,76870.99,0.0,0.0841,0.0001,6.48774]
[1779083344645,36.01,76868.11,0.0,0.08382,0.0001,6.47107]
[1779083349680,36.01,76863.16,0.0,0.08332,0.0001,6.44172]
[1779083354715,36.01,76854.8,0.0,0.08248,0.0001,6.39226]
[1779083359751,36.01,76847.74,0.0,0.08179,0.0001,6.35132]
[1779083362744,36.01,76847.83,0.0,0.08181,0.0001,6.35234]
[1779083362845,36.01,76848.68,0.0,0.0819,0.0001,6.35762]
[1779083368814,36.02,76846.27,0.0,0.08168,0.0001,6.34483]
[1779083373848,36.02,76852.43,0.0,0.08225,0.0001,6.37661]
[1779083378884,36.02,76855.72,0.0,0.0826,0.0001,6.39728]
[1779083383918,36.03,76860.29,0.0,0.08307,0.0001,6.42521]
[1779083388953,36.03,76871.43,0.0,0.08423,0.0001,6.4932]
[1779083393988,36.03,76873.24,0.0,0.08443,0.0001,6.50499]
[1779083397775,36.04,76873.96,0.0,0.08452,0.0001,6.50987]
[1779083397780,36.04,76873.96,0.0,0.08452,0.0001,6.50987]
[1779083398016,36.04,76873.22,0.0,0.08444,0.0001,6.50563]
[1779083403052,36.04,76876.94,0.0,0.08484,0.0001,6.52872]
[1779083408086,36.04,76877.85,0.0,0.08494,0.0001,6.53492]
[1779083414128,36.04,76878.2,0.0,0.08499,0.0001,6.5379]
[1779083419163,36.04,76876.86,0.0,0.08486,0.0001,6.53021]
[1779083424197,36.04,76878.17,0.0,0.08499,0.0001,6.5378]
[1779083429233,36.04,76878.17,0.0,0.08499,0.0001,6.53739]
[1779083434267,36.04,76878.1,0.0,0.0849,0.0001,6.5305]
[1779083437580,36.04,76877.82,0.0,0.08487,0.0001,6.52874]
[1779083443332,36.04,76877.72,0.0,0.08485,0.0001,6.52747]
[1779083449373,36.04,76877.35,0.0,0.0848,0.0001,6.52477]
[1779083454813,36.04,76877.22,0.0,0.08479,0.0001,6.52366]
[1779083460452,36.03,76876.67,0.0,0.08472,0.0001,6.51977]
[1779083465803,36.03,76875.92,0.0,0.08464,0.0001,6.51491]
[1779083471533,36.03,76876.36,0.0,0.08467,0.0001,6.51716]
[1779083475873,36.03,76868.17,0.0,0.08383,0.0001,6.46783]
[1779083481603,36.03,76862.08,0.0,0.08322,0.0001,6.4318]
[1779083486638,36.03,76859.82,0.0,0.083,0.0001,6.41895]
[1779083489659,36.04,76848.94,0.0,0.08191,0.0001,6.35452]
[1779083494695,36.04,76846.52,0.0,0.08161,0.0001,6.3346]
[1779083499729,36.04,76844.34,0.0,0.0814,0.0001,6.32227]
[1779083504765,36.04,76842.56,0.0,0.08124,0.0001,6.31246]
[1779083506572,36.04,76842.33,0.0,0.08122,0.0001,6.31124]
[1779083508728,36.04,76840.48,0.0,0.08104,0.0001,6.30059]
[1779083509268,36.04,76838.55,0.0,0.08085,0.0001,6.2892]
[1779083514834,36.04,76837.27,0.0,0.08072,0.0001,6.28187]
[1779083515209,36.04,76837.27,0.0,0.08072,0.0001,6.28187]
[1779083515212,36.04,76837.27,0.0,0.08072,0.0001,6.28187]
[1779083516156,36.04,76842.88,0.0,0.08128,0.0001,6.31507]
[1779083521890,36.04,76839.28,0.0,0.08093,0.0001,6.29394]
[1779083526922,36.04,76840.71,0.0,0.08108,0.0001,6.30275]
[1779083531958,36.04,76845.63,0.0,0.08157,0.0001,6.33205]
[1779083539007,36.05,76852.1,0.0,0.08222,0.0001,6.37076]
[1779083541022,36.05,76861.41,0.0,0.08316,0.0001,6.42619]
[1779083546056,36.05,76868.36,0.0,0.08387,0.0001,6.46796]
[1779083551091,36.05,76870.36,0.0,0.08402,0.0001,6.47485]
[1779083556126,36.05,76879.56,0.0,0.08498,0.0001,6.53102]
[1779083561161,36.05,76884.19,0.0,0.08546,0.0001,6.55913]
[1779083566197,36.05,76890.5,0.0,0.08611,0.0001,6.59694]
[1779083571230,36.05,76887.03,0.0,0.08575,0.0001,6.57572]
[1779083576610,36.05,76886.58,0.0,0.0857,0.0001,6.57279]
[1779083582308,36.05,76885.04,0.0,0.08553,0.0001,6.563]
[1779083587343,36.05,76879.86,0.0,0.08499,0.0001,6.53158]
[1779083592381,36.05,76871.57,0.0,0.08414,0.0001,6.48176]
[1779083597415,36.05,76874.39,0.0,0.08443,0.0001,6.49873]
[1779083601441,36.05,76873.11,0.0,0.0843,0.0001,6.49109]
[1779083601845,36.05,76861.78,0.0,0.08315,0.0001,6.42351]
[1779083606857,36.05,76860.92,0.0,0.08307,0.0001,6.419]
[1779083607452,36.05,76859.74,0.0,0.08296,0.0001,6.41213]
[1779083609646,36.05,76859.61,0.0,0.08295,0.0001,6.41167]
[1779083614883,36.05,76858.67,0.0,0.0828,0.0001,6.40078]
[1779083624614,36.06,76872.13,0.0,0.08418,0.0001,6.48229]
[1779083629648,36.06,76872.1,0.0,0.08419,0.0001,6.48239]
[1779083634683,36.06,76872.64,0.0,0.08425,0.0001,6.48605]
[1779083639718,36.06,76873.23,0.0,0.08432,0.0001,6.49011]
[1779083644754,36.06,76870.95,0.0,0.08409,0.0001,6.47703]
[1779083649790,36.06,76871.43,0.0,0.08416,0.0001,6.48058]
[1779083654889,36.07,76869.62,0.0,0.08398,0.0001,6.47047]
[1779083658162,36.07,76869.42,0.0,0.08397,0.0001,6.4696]
[1779083658417,36.07,76869.53,0.0,0.08398,0.0001,6.47043]
[1779083658638,36.07,76869.53,0.0,0.08398,0.0001,6.47043]
[1779083659284,36.07,76888.61,0.0,0.08595,0.0001,6.58515]
[1779083663425,36.07,76886.42,0.0,0.08572,0.0001,6.57221]
[1779083663432,36.07,76886.42,0.0,0.08572,0.0001,6.57221]
[1779083663436,36.07,76886.42,0.0,0.08572,0.0001,6.57221]
[1779083663451,36.07,76886.42,0.0,0.08572,0.0001,6.57221]
[1779083663580,36.07,76886.42,0.0,0.08572,0.0001,6.57221]
[1779083663659,36.07,76886.42,0.0,0.08572,0.0001,6.57221]
[1779083663888,36.07,76886.42,0.0,0.08572,0.0001,6.57216]
[1779083667736,36.07,76885.92,0.0,0.08567,0.0001,6.56898]
[1779083667833,36.07,76885.92,0.0,0.08567,0.0001,6.56898]
[1779083667918,36.07,76885.92,0.0,0.08567,0.0001,6.5689]
[1779083669756,36.07,76886.54,0.0,0.08573,0.0001,6.57254]
[1779083669769,36.07,76885.85,0.0,0.08566,0.0001,6.56828]
[1779083672846,36.06,76883.44,0.0,0.08532,0.0001,6.54652]
[1779083672857,36.06,76883.44,0.0,0.08532,0.0001,6.54652]
[1779083674761,36.06,76881.96,0.0,0.08516,0.0001,6.53744]
[1779083674771,36.06,76881.96,0.0,0.08516,0.0001,6.53744]
[1779083677866,36.06,76879.9,0.0,0.08494,0.0001,6.52475]
[1779083677870,36.06,76879.9,0.0,0.08494,0.0001,6.52475]
[1779083677872,36.06,76879.9,0.0,0.08494,0.0001,6.52475]
[1779083677902,36.06,76879.9,0.0,0.08494,0.0001,6.52475]
[1779083682176,36.06,76878.74,0.0,0.08482,0.0001,6.51759]
[1779083682281,36.06,76878.74,0.0,0.08482,0.0001,6.51759]
[1779083682277,36.06,76879.99,0.0,0.08495,0.0001,6.52504]
[1779083683990,36.06,76879.99,0.0,0.08495,0.0001,6.52499]
[1779083684144,36.06,76879.99,0.0,0.08495,0.0001,6.52499]
[1779083684191,36.06,76879.99,0.0,0.08495,0.0001,6.52499]
[1779083684204,36.06,76876.36,0.0,0.08457,0.0001,6.50315]
[1779083686226,36.06,76876.36,0.0,0.08457,0.0001,6.50312]
[1779083686256,36.06,76876.36,0.0,0.08457,0.0001,6.50312]
[1779083686316,36.06,76873.98,0.0,0.08433,0.0001,6.48887]
[1779083688298,36.06,76873.98,0.0,0.08433,0.0001,6.48887]
[1779083689261,36.06,76874.4,0.0,0.08437,0.0001,6.49143]
[1779083694277,36.06,76874.01,0.0,0.08434,0.0001,6.48914]
[1779083694483,36.06,76873.69,0.0,0.0843,0.0001,6.48723]
[1779083694488,36.06,76873.69,0.0,0.0843,0.0001,6.48723]
[1779083694494,36.06,76873.69,0.0,0.0843,0.0001,6.48723]
[1779083696540,36.06,76873.19,0.0,0.08425,0.0001,6.48426]
[1779083696550,36.06,76873.19,0.0,0.08425,0.0001,6.48426]
[1779083698589,36.06,76872.96,0.0,0.08423,0.0001,6.4829]
[1779083698626,36.06,76872.96,0.0,0.08423,0.0001,6.4829]
[1779083699137,36.06,76872.96,0.0,0.08423,0.0001,6.4829]
[1779083700642,36.06,76872.46,0.0,0.08418,0.0001,6.47992]
[1779083701334,36.06,76872.03,0.0,0.08413,0.0001,6.47737]
[1779083702712,36.06,76872.32,0.0,0.08416,0.0001,6.47911]
[1779083702773,36.06,76872.32,0.0,0.08416,0.0001,6.47911]
[1779083703163,36.06,76872.32,0.0,0.08416,0.0001,6.47912]
[1779083704772,36.06,76872.15,0.0,0.08415,0.0001,6.47811]
[1779083705350,36.06,76871.66,0.0,0.0841,0.0001,6.4752]
[1779083705578,36.06,76871.66,0.0,0.0841,0.0001,6.4752]
[1779083705989,36.06,76871.66,0.0,0.0841,0.0001,6.4752]
[1779083706019,36.06,76871.66,0.0,0.0841,0.0001,6.4752]
[1779083706052,36.06,76871.66,0.0,0.0841,0.0001,6.4752]
[1779083706184,36.06,76871.66,0.0,0.0841,0.0001,6.4752]
[1779083708198,36.06,76863.32,0.0,0.08325,0.0001,6.42546]
[1779083711059,36.06,76864.23,0.0,0.08335,0.0001,6.43111]
[1779083711070,36.06,76864.23,0.0,0.08335,0.0001,6.43111]
[1779083715126,36.06,76863.38,0.0,0.08327,0.0001,6.42652]
[1779083715162,36.06,76863.38,0.0,0.08327,0.0001,6.42652]
[1779083715261,36.06,76862.84,0.0,0.08322,0.0001,6.42342]
[1779083717164,36.07,76862.84,0.0,0.08322,0.0001,6.42354]
[1779083717368,36.07,76854.69,0.0,0.0824,0.0001,6.37539]
[1779083721307,36.07,76855.31,0.0,0.08248,0.0001,6.37969]
[1779083721310,36.07,76855.31,0.0,0.08248,0.0001,6.37969]
[1779083721321,36.07,76855.31,0.0,0.08248,0.0001,6.37969]
[1779083722297,36.07,76855.35,0.0,0.08249,0.0001,6.38033]
[1779083723358,36.07,76855.35,0.0,0.08249,0.0001,6.38033]
[1779083724378,36.07,76854.64,0.0,0.08242,0.0001,6.37652]
[1779083725410,36.07,76854.46,0.0,0.08241,0.0001,6.37566]
[1779083725547,36.07,76854.46,0.0,0.08241,0.0001,6.37566]
[1779083726329,36.07,76854.14,0.0,0.08238,0.0001,6.37396]
[1779083727444,36.07,76853.87,0.0,0.08235,0.0001,6.37256]
[1779083728377,36.07,76855.51,0.0,0.08252,0.0001,6.3825]
[1779083729531,36.07,76855.51,0.0,0.08253,0.0001,6.38268]
[1779083729536,36.07,76855.51,0.0,0.08253,0.0001,6.38268]
[1779083729540,36.07,76855.51,0.0,0.08253,0.0001,6.38268]
[1779083731580,36.07,76859.6,0.0,0.08287,0.0001,6.40122]
[1779083731583,36.07,76859.6,0.0,0.08287,0.0001,6.40122]
[1779083731672,36.07,76859.6,0.0,0.08287,0.0001,6.40122]
[1779083732367,36.07,76859.93,0.0,0.08291,0.0001,6.40332]
[1779083733661,36.07,76859.93,0.0,0.08291,0.0001,6.40332]
[1779083734367,36.08,76859.87,0.0,0.08291,0.0001,6.40323]
[1779083736467,36.08,76859.87,0.0,0.08291,0.0001,6.4033]
[1779083736493,36.08,76859.87,0.0,0.08291,0.0001,6.4033]
[1779083736520,36.08,76859.87,0.0,0.08291,0.0001,6.4033]
[1779083737402,36.08,76851.24,0.0,0.08204,0.0001,6.35209]
[1779083741526,36.08,76848.95,0.0,0.08182,0.0001,6.33887]
[1779083741533,36.08,76848.95,0.0,0.08182,0.0001,6.33887]
[1779083741535,36.08,76848.95,0.0,0.08182,0.0001,6.33887]
[1779083741568,36.08,76848.95,0.0,0.08182,0.0001,6.33887]
[1779083745764,36.08,76849.61,0.0,0.08189,0.0001,6.34295]
[1779083752182,36.08,76852.77,0.0,0.08221,0.0001,6.36196]
[1779083752224,36.08,76852.77,0.0,0.08221,0.0001,6.36196]
[1779083752239,36.08,76849.49,0.0,0.08188,0.0001,6.34259]
[1779083754235,36.08,76849.49,0.0,0.08188,0.0001,6.34265]
[1779083754422,36.08,76848.86,0.0,0.08182,0.0001,6.33906]
[1779083756319,36.08,76846.44,0.0,0.08158,0.0001,6.32482]
[1779083756331,36.08,76846.44,0.0,0.08158,0.0001,6.32482]
[1779083756419,36.08,76846.11,0.0,0.08155,0.0001,6.32297]
[1779083758363,36.08,76846.11,0.0,0.08155,0.0001,6.32297]
[1779083758389,36.08,76845.91,0.0,0.08153,0.0001,6.32201]
[1779083763413,36.08,76846.54,0.0,0.08161,0.0001,6.32627]
[1779083764542,36.08,76847.52,0.0,0.08171,0.0001,6.33235]
[1779083764581,36.08,76847.52,0.0,0.08171,0.0001,6.33235]
[1779083764680,36.08,76845.78,0.0,0.08154,0.0001,6.32206]
[1779083765590,36.08,76845.78,0.0,0.08154,0.0001,6.32206]
[1779083765640,36.08,76843.98,0.0,0.08136,0.0001,6.31158]
[1779083770898,36.08,76841.2,0.0,0.0811,0.0001,6.29596]
[1779083771034,36.08,76841.2,0.0,0.0811,0.0001,6.29596]
[1779083771123,36.08,76841.2,0.0,0.0811,0.0001,6.29596]
[1779083771165,36.09,76848.38,0.0,0.08182,0.0001,6.33859]
[1779083772906,36.09,76858.08,0.0,0.0828,0.0001,6.3967]
[1779083776023,36.09,76859.2,0.0,0.08292,0.0001,6.40375]
[1779083776034,36.09,76859.2,0.0,0.08292,0.0001,6.40375]
[1779083776132,36.09,76859.2,0.0,0.08292,0.0001,6.40375]
[1779083776145,36.09,76859.2,0.0,0.08292,0.0001,6.40375]
[1779083777008,36.09,76859.93,0.0,0.083,0.0001,6.40843]
[1779083777010,36.09,76859.93,0.0,0.083,0.0001,6.40843]
[1779083777040,36.09,76859.93,0.0,0.083,0.0001,6.40843]
[1779083777167,36.09,76860.44,0.0,0.08305,0.0001,6.41147]
[1779083782725,36.09,76860.05,0.0,0.08303,0.0001,6.41012]
[1779083788077,36.09,76859.43,0.0,0.08298,0.0001,6.40723]
[1779083790871,36.1,76859.0,0.0,0.08294,0.0001,6.40499]
[1779083790965,36.1,76859.0,0.0,0.08294,0.0001,6.40499]
[1779083791066,36.1,76857.65,0.0,0.08274,0.0001,6.39109]
[1779083795975,36.1,76854.72,0.0,0.08245,0.0001,6.37406]
[1779083795987,36.1,76854.72,0.0,0.08245,0.0001,6.37406]
[1779083797387,36.1,76855.09,0.0,0.08249,0.0001,6.37628]
[1779083797422,36.1,76855.09,0.0,0.08249,0.0001,6.37628]
[1779083797458,36.1,76855.93,0.0,0.08258,0.0001,6.38152]
[1779083798409,36.1,76858.96,0.0,0.08288,0.0001,6.39973]
[1779083799545,36.1,76861.2,0.0,0.08311,0.0001,6.41324]
[1779083799556,36.1,76861.2,0.0,0.08311,0.0001,6.41324]
[1779083799590,36.1,76861.2,0.0,0.08311,0.0001,6.41324]
[1779083799624,36.1,76861.2,0.0,0.08311,0.0001,6.41324]
[1779083799842,36.1,76861.2,0.0,0.08311,0.0001,6.41324]
[1779083801641,36.1,76862.57,0.0,0.08326,0.0001,6.42155]
[1779083802413,36.1,76865.29,0.0,0.08354,0.0001,6.43801]
[1779083803685,36.1,76865.85,0.0,0.08359,0.0001,6.44145]
[1779083803695,36.1,76865.85,0.0,0.08359,0.0001,6.44145]
[1779083803743,36.1,76865.85,0.0,0.08359,0.0001,6.44145]
[1779083803872,36.1,76865.85,0.0,0.08359,0.0001,6.44145]
[1779083805772,36.1,76865.85,0.0,0.08359,0.0001,6.44145]
[1779083806422,36.1,76865.92,0.0,0.08361,0.0001,6.44214]
[1779083811438,36.1,76865.85,0.0,0.08361,0.0001,6.44208]
[1779083811952,36.1,76865.85,0.0,0.08361,0.0001,6.44217]
[1779083811970,36.1,76865.85,0.0,0.08361,0.0001,6.44217]
[1779083812031,36.1,76865.74,0.0,0.0836,0.0001,6.44151]
[1779083814021,36.1,76865.74,0.0,0.0836,0.0001,6.4416]
[1779083814516,36.1,76865.07,0.0,0.08353,0.0001,6.43778]
[1779083816103,36.1,76864.92,0.0,0.08352,0.0001,6.43698]
[1779083816110,36.1,76864.92,0.0,0.08352,0.0001,6.43698]
[1779083816157,36.1,76864.92,0.0,0.08352,0.0001,6.43698]
[1779083816258,36.1,76864.87,0.0,0.08351,0.0001,6.43668]
[1779083818128,36.1,76864.87,0.0,0.08351,0.0001,6.43678]
[1779083818411,36.1,76864.93,0.0,0.08352,0.0001,6.43733]
[1779083820208,36.1,76864.85,0.0,0.08352,0.0001,6.43695]
[1779083820227,36.1,76864.85,0.0,0.08352,0.0001,6.43695]
[1779083820309,36.1,76864.86,0.0,0.08352,0.0001,6.43701]
[1779083822223,36.1,76864.86,0.0,0.08352,0.0001,6.4371]
[1779083822429,36.11,76864.05,0.0,0.08344,0.0001,6.43246]
[1779083826374,36.11,76863.34,0.0,0.08338,0.0001,6.42856]
[1779083826381,36.11,76863.34,0.0,0.08338,0.0001,6.42856]
[1779083826420,36.11,76863.34,0.0,0.08338,0.0001,6.42856]
[1779083826458,36.11,76863.46,0.0,0.08339,0.0001,6.42938]
[1779083828435,36.11,76863.46,0.0,0.08339,0.0001,6.42938]
[1779083829477,36.11,76863.52,0.0,0.0834,0.0001,6.43006]
[1779083834485,36.11,76863.67,0.0,0.08342,0.0001,6.43136]
[1779083834640,36.11,76863.65,0.0,0.08342,0.0001,6.43134]
[1779083834658,36.11,76863.65,0.0,0.08342,0.0001,6.43134]
[1779083834684,36.11,76863.65,0.0,0.08342,0.0001,6.43134]
[1779083836097,36.11,76863.65,0.0,0.08342,0.0001,6.43143]
[1779083836690,36.11,76863.65,0.0,0.08342,0.0001,6.43143]
[1779083837456,36.11,76864.17,0.0,0.08348,0.0001,6.43472]
[1779083838766,36.11,76864.33,0.0,0.0835,0.0001,6.43576]
[1779083838833,36.11,76864.33,0.0,0.0835,0.0001,6.43576]
[1779083839118,36.11,76864.33,0.0,0.0835,0.0001,6.43576]
[1779083840808,36.11,76864.7,0.0,0.08354,0.0001,6.43805]
[1779083841529,36.11,76864.67,0.0,0.08354,0.0001,6.43802]
[1779083846509,36.11,76877.62,0.0,0.08486,0.0001,6.51569]
[1779083849052,36.11,76877.22,0.0,0.08482,0.0001,6.51312]
[1779083849055,36.11,76877.22,0.0,0.08482,0.0001,6.51312]
[1779083849063,36.11,76877.22,0.0,0.08482,0.0001,6.51312]
[1779083849188,36.11,76877.22,0.0,0.08482,0.0001,6.51312]
[1779083851132,36.11,76876.19,0.0,0.08471,0.0001,6.50686]
[1779083851539,36.11,76868.47,0.0,0.08385,0.0001,6.45454]
[1779083856554,36.11,76867.98,0.0,0.0838,0.0001,6.45171]
[1779083861411,36.11,76867.91,0.0,0.0838,0.0001,6.4514]
[1779083861413,36.11,76867.91,0.0,0.0838,0.0001,6.4514]
[1779083861426,36.11,76867.91,0.0,0.0838,0.0001,6.4514]
[1779083861527,36.11,76869.86,0.0,0.084,0.0001,6.46305]
[1779083863466,36.11,76869.86,0.0,0.084,0.0001,6.46305]
[1779083863512,36.11,76869.67,0.0,0.08398,0.0001,6.46189]
[1779083865542,36.11,76869.45,0.0,0.08396,0.0001,6.46057]
[1779083865549,36.11,76869.45,0.0,0.08396,0.0001,6.46057]
[1779083865555,36.11,76869.45,0.0,0.08396,0.0001,6.46057]
[1779083867575,36.11,76868.94,0.0,0.0839,0.0001,6.45751]
[1779083867580,36.11,76868.94,0.0,0.0839,0.0001,6.45751]
[1779083867604,36.11,76868.94,0.0,0.0839,0.0001,6.45751]
[1779083868322,36.11,76869.42,0.0,0.08395,0.0001,6.46037]
[1779083869633,36.11,76868.94,0.0,0.0839,0.0001,6.45749]
[1779083870568,36.11,76863.18,0.0,0.08332,0.0001,6.42315]
[1779083871685,36.11,76863.36,0.0,0.08334,0.0001,6.42429]
[1779083871695,36.11,76863.36,0.0,0.08334,0.0001,6.42429]
[1779083873793,36.11,76863.55,0.0,0.08336,0.0001,6.42553]
[1779083873852,36.11,76863.55,0.0,0.08336,0.0001,6.42553]
[1779083874363,36.11,76863.55,0.0,0.08336,0.0001,6.42553]
[1779083875839,36.11,76863.55,0.0,0.08336,0.0001,6.42559]
[1779083876502,36.11,76863.47,0.0,0.08335,0.0001,6.42522]
[1779083879926,36.11,76862.01,0.0,0.08321,0.0001,6.41671]
[1779083879942,36.11,76862.01,0.0,0.08321,0.0001,6.41671]
[1779083880405,36.11,76862.01,0.0,0.08321,0.0001,6.41671]
[1779083884953,36.11,76855.85,0.0,0.08259,0.0001,6.3805]
[1779083884963,36.11,76855.85,0.0,0.08259,0.0001,6.3805]
[1779083886094,36.11,76856.2,0.0,0.08263,0.0001,6.38284]
[1779083886112,36.11,76856.2,0.0,0.08263,0.0001,6.38284]
[1779083886447,36.11,76856.2,0.0,0.08263,0.0001,6.38284]
[1779083888191,36.11,76857.47,0.0,0.08276,0.0001,6.39052]
[1779083888462,36.11,76856.99,0.0,0.08272,0.0001,6.3877]
[1779083893496,36.11,76849.9,0.0,0.082,0.0001,6.34549]
[1779083898531,36.11,76854.06,0.0,0.08242,0.0001,6.3702]
[1779083903567,36.11,76856.6,0.0,0.08268,0.0001,6.38536]
[1779083908603,36.11,76859.97,0.0,0.08301,0.0001,6.40518]
[1779083911755,36.11,76860.37,0.0,0.08305,0.0001,6.40726]
[1779083912899,36.11,76856.77,0.0,0.08261,0.0001,6.37969]
[1779083912929,36.11,76856.77,0.0,0.08261,0.0001,6.37969]
[1779083912940,36.11,76856.77,0.0,0.08261,0.0001,6.37969]
[1779083912953,36.11,76856.77,0.0,0.08261,0.0001,6.37969]
[1779083913578,36.11,76851.79,0.0,0.08211,0.0001,6.34997]
[1779083914165,36.11,76851.79,0.0,0.08211,0.0001,6.34997]
[1779083914200,36.11,76851.79,0.0,0.08211,0.0001,6.34997]
[1779083914523,36.11,76849.64,0.0,0.08189,0.0001,6.3372]
[1779083914936,36.11,76849.64,0.0,0.08189,0.0001,6.3372]
[1779083919212,36.11,76846.53,0.0,0.08158,0.0001,6.3187]
[1779083919220,36.11,76846.53,0.0,0.08158,0.0001,6.3187]
[1779083924226,36.11,76841.75,0.0,0.0811,0.0001,6.29036]
[1779083924233,36.11,76841.75,0.0,0.0811,0.0001,6.29036]
[1779083924240,36.11,76841.75,0.0,0.0811,0.0001,6.29036]
[1779083924267,36.11,76841.75,0.0,0.0811,0.0001,6.29036]
[1779083925251,36.11,76834.65,0.0,0.0804,0.0001,6.24861]
[1779083925295,36.11,76834.65,0.0,0.0804,0.0001,6.24861]
[1779083925348,36.11,76833.95,0.0,0.08033,0.0001,6.24457]
[1779083927328,36.11,76833.95,0.0,0.08033,0.0001,6.24464]
[1779083927421,36.11,76832.57,0.0,0.0802,0.0001,6.2366]
[1779083932769,36.11,76833.45,0.0,0.08029,0.0001,6.24213]
[1779083937804,36.11,76830.97,0.0,0.08005,0.0001,6.22787]
[1779083939475,36.11,76830.97,0.0,0.08005,0.0001,6.22787]
[1779083939664,36.11,76824.01,0.0,0.07937,0.0001,6.18735]
[1779083939691,36.11,76824.01,0.0,0.07937,0.0001,6.18735]
[1779083943805,36.12,76821.75,0.0,0.07917,0.0001,6.17484]
[1779083944633,36.12,76821.75,0.0,0.07917,0.0001,6.17484]
[1779083945882,36.12,76821.38,0.0,0.07913,0.0001,6.17287]
[1779083945909,36.12,76821.38,0.0,0.07913,0.0001,6.17287]
[1779083947948,36.12,76821.02,0.0,0.0791,0.0001,6.17118]
[1779083947996,36.12,76821.02,0.0,0.0791,0.0001,6.17118]
[1779083950001,36.12,76822.16,0.0,0.07922,0.0001,6.17826]
[1779083950044,36.12,76822.16,0.0,0.07922,0.0001,6.17826]
[1779083952121,36.12,76822.43,0.0,0.07926,0.0001,6.18024]
[1779083952151,36.12,76822.43,0.0,0.07926,0.0001,6.18024]
[1779083954151,36.12,76826.22,0.0,0.07963,0.0001,6.2028]
[1779083954204,36.12,76826.22,0.0,0.07963,0.0001,6.2028]
[1779083956191,36.12,76826.41,0.0,0.07966,0.0001,6.20423]
[1779083956230,36.12,76826.41,0.0,0.07966,0.0001,6.20423]
[1779083956616,36.12,76826.41,0.0,0.07966,0.0001,6.20423]
[1779083965000,36.13,76819.32,0.0,0.079,0.0001,6.16478]
[1779083970034,36.13,76819.53,0.0,0.07904,0.0001,6.16717]
[1779083975070,36.14,76817.05,0.0,0.07875,0.0001,6.14807]
[1779083980105,36.14,76815.83,0.0,0.07866,0.0001,6.1425]
[1779083985140,36.15,76815.97,0.0,0.0787,0.0001,6.14495]
[1779083990176,36.15,76814.07,0.0,0.07854,0.0001,6.13498]
[1779083995319,36.15,76816.25,0.0,0.07876,0.0001,6.14828]
[1779083995377,36.15,76824.28,0.0,0.07955,0.0001,6.19546]
[1779083995818,36.15,76824.28,0.0,0.07955,0.0001,6.19546]
[1779083996467,36.15,76824.28,0.0,0.07955,0.0001,6.19546]
[1779083996526,36.15,76824.28,0.0,0.07955,0.0001,6.19546]
[1779083996596,36.15,76837.57,0.0,0.08086,0.0001,6.27366]
[1779083998232,36.15,76848.43,0.0,0.08194,0.0001,6.33806]
[1779084001534,36.15,76854.29,0.0,0.08254,0.0001,6.37298]
[1779084001545,36.15,76854.29,0.0,0.08254,0.0001,6.37298]
[1779084003612,36.15,76844.14,0.0,0.08153,0.0001,6.31338]
[1779084006555,36.16,76842.14,0.0,0.08134,0.0001,6.30196]
[1779084006566,36.16,76842.14,0.0,0.08134,0.0001,6.30196]
[1779084011571,36.16,76843.02,0.0,0.08142,0.0001,6.30723]
[1779084011573,36.16,76843.02,0.0,0.08142,0.0001,6.30723]
[1779084011584,36.16,76843.02,0.0,0.08142,0.0001,6.30723]
[1779084011601,36.16,76843.02,0.0,0.08142,0.0001,6.30723]
[1779084011794,36.16,76842.76,0.0,0.0814,0.0001,6.30572]
[1779084011839,36.16,76842.76,0.0,0.0814,0.0001,6.30572]
[1779084013852,36.16,76842.2,0.0,0.08134,0.0001,6.30242]
[1779084013884,36.16,76842.2,0.0,0.08134,0.0001,6.30242]
[1779084015900,36.16,76844.64,0.0,0.08159,0.0001,6.31682]
[1779084015932,36.16,76844.64,0.0,0.08159,0.0001,6.31682]
[1779084020035,36.16,76841.58,0.0,0.08128,0.0001,6.29872]
[1779084022125,36.16,76842.45,0.0,0.08137,0.0001,6.30384]
[1779084024169,36.16,76848.38,0.0,0.08196,0.0001,6.33881]
[1779084024199,36.16,76848.38,0.0,0.08196,0.0001,6.33881]
[1779084027173,36.16,76851.93,0.0,0.08232,0.0001,6.36007]
[1779084027199,36.16,76851.93,0.0,0.08232,0.0001,6.36007]
[1779084029272,36.16,76860.61,0.0,0.0832,0.0001,6.41201]
[1779084030331,36.16,76861.91,0.0,0.08333,0.0001,6.41989]
[1779084030366,36.16,76861.91,0.0,0.08333,0.0001,6.41989]
[1779084035492,36.16,76864.5,0.0,0.08354,0.0001,6.4301]
[1779084038513,36.16,76872.08,0.0,0.08432,0.0001,6.47563]
[1779084043548,36.16,76875.16,0.0,0.08464,0.0001,6.49413]
[1779084048583,36.16,76875.29,0.0,0.08465,0.0001,6.49492]
[1779084053618,36.16,76874.2,0.0,0.08454,0.0001,6.4884]
[1779084059980,36.16,76872.72,0.0,0.08439,0.0001,6.47963]
[1779084065702,36.16,76864.73,0.0,0.08358,0.0001,6.43214]
[1779084070738,36.16,76865.16,0.0,0.08361,0.0001,6.43415]
[1779084075772,36.16,76863.53,0.0,0.08344,0.0001,6.42427]
[1779084078737,36.16,76863.02,0.0,0.08339,0.0001,6.42112]
[1779084083831,36.16,76862.51,0.0,0.08332,0.0001,6.4173]
[1779084088866,36.16,76864.66,0.0,0.08353,0.0001,6.42942]
[1779084094908,36.15,76863.05,0.0,0.08329,0.0001,6.41309]
[1779084100662,36.15,76864.0,0.0,0.08337,0.0001,6.41829]
[1779084106736,36.15,76865.53,0.0,0.08352,0.0001,6.42665]
[1779084112027,36.15,76864.6,0.0,0.08341,0.0001,6.42024]
[1779084117063,36.15,76864.9,0.0,0.08343,0.0001,6.42141]
[1779084122097,36.14,76863.94,0.0,0.08332,0.0001,6.41512]
[1779084126441,36.14,76864.96,0.0,0.08342,0.0001,6.42086]
[1779084127070,36.14,76865.75,0.0,0.0835,0.0001,6.42544]
[1779084127091,36.14,76865.75,0.0,0.0835,0.0001,6.42544]
[1779084127105,36.14,76865.75,0.0,0.0835,0.0001,6.42544]
[1779084132122,36.14,76867.86,0.0,0.08369,0.0001,6.43712]
[1779084133273,36.14,76867.74,0.0,0.08368,0.0001,6.43625]
[1779084133286,36.14,76867.74,0.0,0.08368,0.0001,6.43625]
[1779084133374,36.14,76868.09,0.0,0.08372,0.0001,6.43834]
[1779084135316,36.14,76868.09,0.0,0.08371,0.0001,6.43818]
[1779084135733,36.14,76867.62,0.0,0.08366,0.0001,6.43523]
[1779084140749,36.14,76868.69,0.0,0.08377,0.0001,6.44157]
[1779084143535,36.14,76866.18,0.0,0.08352,0.0001,6.42673]
[1779084143569,36.14,76866.18,0.0,0.08352,0.0001,6.42673]
[1779084143606,36.14,76866.18,0.0,0.08352,0.0001,6.42673]
[1779084143669,36.14,76869.25,0.0,0.08383,0.0001,6.44506]
[1779084145652,36.14,76869.25,0.0,0.08383,0.0001,6.44513]
[1779084145790,36.14,76875.47,0.0,0.08447,0.0001,6.4823]
[1779084149729,36.14,76874.4,0.0,0.08435,0.0001,6.47575]
[1779084149760,36.14,76874.4,0.0,0.08435,0.0001,6.47575]
[1779084150168,36.14,76874.71,0.0,0.08438,0.0001,6.4775]
[1779084150205,36.14,76874.71,0.0,0.08438,0.0001,6.4775]
[1779084150301,36.14,76877.5,0.0,0.08467,0.0001,6.49419]
[1779084151809,36.14,76877.5,0.0,0.08467,0.0001,6.49419]
[1779084151827,36.14,76878.46,0.0,0.0847,0.0001,6.49371]
[1779084153879,36.14,76878.68,0.0,0.08472,0.0001,6.49485]
[1779084153888,36.14,76878.68,0.0,0.08472,0.0001,6.49485]
[1779084154321,36.14,76878.68,0.0,0.08472,0.0001,6.49485]
[1779084155942,36.14,76877.61,0.0,0.08461,0.0001,6.48835]
[1779084156835,36.14,76877.61,0.0,0.0846,0.0001,6.48817]
[1779084160069,36.14,76880.26,0.0,0.08487,0.0001,6.50385]
[1779084160079,36.14,76880.26,0.0,0.08487,0.0001,6.50385]
[1779084160090,36.14,76880.26,0.0,0.08487,0.0001,6.50385]
[1779084160687,36.14,76879.57,0.0,0.0848,0.0001,6.4996]
[1779084162102,36.14,76879.57,0.0,0.0848,0.0001,6.49949]
[1779084162763,36.14,76878.82,0.0,0.08472,0.0001,6.49489]
[1779084164166,36.14,76878.82,0.0,0.08471,0.0001,6.4947]
[1779084164170,36.14,76878.82,0.0,0.08471,0.0001,6.4947]
[1779084166205,36.14,76878.43,0.0,0.08467,0.0001,6.49227]
[1779084166302,36.14,76878.43,0.0,0.08467,0.0001,6.49227]
[1779084166344,36.13,76878.43,0.0,0.08467,0.0001,6.49218]
[1779084168274,36.13,76878.43,0.0,0.08467,0.0001,6.49209]
[1779084168810,36.13,76878.15,0.0,0.08464,0.0001,6.49033]
[1779084170335,36.13,76877.71,0.0,0.08459,0.0001,6.48761]
[1779084170371,36.13,76877.71,0.0,0.08459,0.0001,6.48761]
[1779084170468,36.13,76877.62,0.0,0.08458,0.0001,6.48699]
[1779084172401,36.13,76877.62,0.0,0.08458,0.0001,6.48691]
[1779084172832,36.13,76878.47,0.0,0.08467,0.0001,6.49192]
[1779084173973,36.13,76878.44,0.0,0.08466,0.0001,6.49166]
[1779084178572,36.13,76873.72,0.0,0.08417,0.0001,6.46325]
[1779084178581,36.13,76873.72,0.0,0.08417,0.0001,6.46325]
[1779084178648,36.13,76869.31,0.0,0.08373,0.0001,6.43693]
[1779084180646,36.13,76869.31,0.0,0.08373,0.0001,6.43711]
[1779084180827,36.13,76869.17,0.0,0.08372,0.0001,6.43651]
[1779084180961,36.13,76869.17,0.0,0.08372,0.0001,6.43651]
[1779084180971,36.13,76869.17,0.0,0.08372,0.0001,6.43651]
[1779084180973,36.13,76869.17,0.0,0.08372,0.0001,6.43651]
[1779084181429,36.13,76869.17,0.0,0.08372,0.0001,6.43651]
[1779084181510,36.13,76869.29,0.0,0.08373,0.0001,6.43746]
[1779084184531,36.13,76861.86,0.0,0.08298,0.0001,6.3932]
[1779084185980,36.13,76857.17,0.0,0.08251,0.0001,6.36527]
[1779084185985,36.13,76857.17,0.0,0.08251,0.0001,6.36527]
[1779084185990,36.13,76857.17,0.0,0.08251,0.0001,6.36527]
[1779084186009,36.13,76857.17,0.0,0.08251,0.0001,6.36527]
[1779084190929,36.13,76856.89,0.0,0.08248,0.0001,6.36352]
[1779084190970,36.13,76856.89,0.0,0.08248,0.0001,6.36352]
[1779084191580,36.13,76856.9,0.0,0.08248,0.0001,6.36356]
[1779084192742,36.13,76856.9,0.0,0.08248,0.0001,6.36356]
[1779084192827,36.13,76856.57,0.0,0.08244,0.0001,6.36158]
[1779084193034,36.13,76856.57,0.0,0.08244,0.0001,6.36158]
[1779084195043,36.13,76857.31,0.0,0.08252,0.0001,6.36594]
[1779084195084,36.13,76857.31,0.0,0.08252,0.0001,6.36594]
[1779084195113,36.13,76857.31,0.0,0.08252,0.0001,6.36594]
[1779084195608,36.13,76857.32,0.0,0.08252,0.0001,6.36599]
[1779084197099,36.13,76857.57,0.0,0.08254,0.0001,6.36747]
[1779084197136,36.13,76857.57,0.0,0.08254,0.0001,6.36747]
[1779084197623,36.13,76857.85,0.0,0.08257,0.0001,6.36911]
[1779084199156,36.13,76858.15,0.0,0.0826,0.0001,6.37088]
[1779084199211,36.13,76858.15,0.0,0.0826,0.0001,6.37088]
[1779084199223,36.13,76858.15,0.0,0.0826,0.0001,6.37088]
[1779084199247,36.13,76858.15,0.0,0.0826,0.0001,6.37088]
[1779084201207,36.13,76858.64,0.0,0.08265,0.0001,6.37375]
[1779084201245,36.13,76858.64,0.0,0.08265,0.0001,6.37375]
[1779084201272,36.13,76858.64,0.0,0.08265,0.0001,6.37375]
[1779084201654,36.13,76858.8,0.0,0.08266,0.0001,6.37467]
[1779084203258,36.13,76858.75,0.0,0.08266,0.0001,6.37435]
[1779084203300,36.13,76858.75,0.0,0.08266,0.0001,6.37435]
[1779084203310,36.13,76859.11,0.0,0.0827,0.0001,6.37646]
[1779084205344,36.13,76859.11,0.0,0.0827,0.0001,6.37646]
[1779084205398,36.13,76859.11,0.0,0.0827,0.0001,6.37646]
[1779084205404,36.13,76859.11,0.0,0.0827,0.0001,6.37646]
[1779084205455,36.13,76859.11,0.0,0.0827,0.0001,6.37646]
[1779084207393,36.13,76857.95,0.0,0.08258,0.0001,6.3695]
[1779084207428,36.13,76857.95,0.0,0.08258,0.0001,6.3695]
[1779084207435,36.13,76857.95,0.0,0.08258,0.0001,6.3695]
[1779084207457,36.13,76857.95,0.0,0.08258,0.0001,6.3695]
[1779084209433,36.13,76855.15,0.0,0.08229,0.0001,6.35272]
[1779084209489,36.13,76855.15,0.0,0.08229,0.0001,6.35272]
[1779084209515,36.13,76855.15,0.0,0.08229,0.0001,6.35272]
[1779084209733,36.13,76854.57,0.0,0.08223,0.0001,6.34914]
[1779084211504,36.13,76853.86,0.0,0.08216,0.0001,6.34478]
[1779084211542,36.13,76853.86,0.0,0.08216,0.0001,6.34478]
[1779084211748,36.13,76853.13,0.0,0.08201,0.0001,6.33427]
[1779084213572,36.13,76854.09,0.0,0.08211,0.0001,6.3398]
[1779084213610,36.13,76854.09,0.0,0.08211,0.0001,6.3398]
[1779084213632,36.13,76854.09,0.0,0.08211,0.0001,6.3398]
[1779084215620,36.13,76854.17,0.0,0.08211,0.0001,6.33998]
[1779084215658,36.13,76854.17,0.0,0.08211,0.0001,6.33998]
[1779084215663,36.13,76854.17,0.0,0.08211,0.0001,6.33998]
[1779084215686,36.13,76854.17,0.0,0.08211,0.0001,6.33998]
[1779084217686,36.13,76854.82,0.0,0.08217,0.0001,6.34355]
[1779084217725,36.13,76854.82,0.0,0.08217,0.0001,6.34355]
[1779084217744,36.13,76854.82,0.0,0.08217,0.0001,6.34355]
[1779084217818,36.13,76855.2,0.0,0.08221,0.0001,6.34566]
[1779084219738,36.13,76855.2,0.0,0.0822,0.0001,6.34552]
[1779084219784,36.13,76855.2,0.0,0.0822,0.0001,6.34552]
[1779084219804,36.13,76855.43,0.0,0.08222,0.0001,6.34675]
[1779084221797,36.13,76856.3,0.0,0.08231,0.0001,6.35177]
[1779084221839,36.13,76856.3,0.0,0.08231,0.0001,6.35177]
[1779084221845,36.13,76856.3,0.0,0.08231,0.0001,6.35177]
[1779084221871,36.13,76856.3,0.0,0.08231,0.0001,6.35177]
[1779084223854,36.13,76859.41,0.0,0.08262,0.0001,6.37008]
[1779084223883,36.13,76859.41,0.0,0.08262,0.0001,6.37008]
[1779084223894,36.13,76859.41,0.0,0.08262,0.0001,6.37008]
[1779084223912,36.13,76859.41,0.0,0.08262,0.0001,6.37008]
[1779084225919,36.13,76860.02,0.0,0.08268,0.0001,6.37367]
[1779084225975,36.13,76859.13,0.0,0.08259,0.0001,6.36837]
[1779084225981,36.13,76859.13,0.0,0.08259,0.0001,6.36837]
[1779084226006,36.13,76859.13,0.0,0.08259,0.0001,6.36837]
[1779084227976,36.13,76859.4,0.0,0.08262,0.0001,6.36997]
[1779084228020,36.13,76859.4,0.0,0.08262,0.0001,6.36997]
[1779084228048,36.13,76859.4,0.0,0.08262,0.0001,6.36997]
[1779084228866,36.13,76859.76,0.0,0.08265,0.0001,6.37209]
[1779084230027,36.13,76860.01,0.0,0.08268,0.0001,6.37357]
[1779084230073,36.13,76860.01,0.0,0.08268,0.0001,6.37357]
[1779084230880,36.13,76860.4,0.0,0.08272,0.0001,6.37587]
[1779084232081,36.13,76860.45,0.0,0.08272,0.0001,6.37615]
[1779084232129,36.13,76860.45,0.0,0.08272,0.0001,6.37615]
[1779084232136,36.13,76860.45,0.0,0.08272,0.0001,6.37615]
[1779084232154,36.13,76860.45,0.0,0.08272,0.0001,6.37615]
[1779084234142,36.13,76860.32,0.0,0.08271,0.0001,6.37535]
[1779084234184,36.13,76860.32,0.0,0.08271,0.0001,6.37535]
[1779084234189,36.13,76860.32,0.0,0.08271,0.0001,6.37535]
[1779084234212,36.13,76860.32,0.0,0.08271,0.0001,6.37535]
[1779084236195,36.13,76859.41,0.0,0.08262,0.0001,6.36996]
[1779084236233,36.13,76859.41,0.0,0.08262,0.0001,6.36996]
[1779084236242,36.13,76859.41,0.0,0.08262,0.0001,6.36996]
[1779084236263,36.13,76859.41,0.0,0.08262,0.0001,6.36996]
[1779084238257,36.13,76859.23,0.0,0.0826,0.0001,6.36876]
[1779084238291,36.13,76859.23,0.0,0.0826,0.0001,6.36876]
[1779084238299,36.13,76859.23,0.0,0.0826,0.0001,6.36876]
[1779084238341,36.13,76859.23,0.0,0.0826,0.0001,6.36876]
[1779084240324,36.13,76860.16,0.0,0.08269,0.0001,6.37398]
[1779084240365,36.13,76860.16,0.0,0.08269,0.0001,6.37398]
[1779084240391,36.13,76860.16,0.0,0.08269,0.0001,6.37398]
[1779084240492,36.13,76860.49,0.0,0.08272,0.0001,6.37594]
[1779084242377,36.12,76861.01,0.0,0.08277,0.0001,6.37888]
[1779084242413,36.12,76861.01,0.0,0.08277,0.0001,6.37888]
[1779084242514,36.12,76861.11,0.0,0.08278,0.0001,6.37932]
[1779084244435,36.12,76861.11,0.0,0.08277,0.0001,6.37917]
[1779084244479,36.12,76861.11,0.0,0.08277,0.0001,6.37917]
[1779084244487,36.12,76861.11,0.0,0.08277,0.0001,6.37917]
[1779084244511,36.12,76861.11,0.0,0.08277,0.0001,6.37917]
[1779084246487,36.12,76864.15,0.0,0.08308,0.0001,6.39705]
[1779084246523,36.12,76864.15,0.0,0.08308,0.0001,6.39705]
[1779084246533,36.12,76864.15,0.0,0.08308,0.0001,6.39705]
[1779084246552,36.12,76864.15,0.0,0.08308,0.0001,6.39705]
[1779084248577,36.12,76869.26,0.0,0.08359,0.0001,6.42729]
[1779084248613,36.12,76869.26,0.0,0.08359,0.0001,6.42729]
[1779084248634,36.12,76869.26,0.0,0.08359,0.0001,6.42729]
[1779084250617,36.12,76868.28,0.0,0.08349,0.0001,6.42127]
[1779084250644,36.12,76868.28,0.0,0.08349,0.0001,6.42127]
[1779084250672,36.12,76868.28,0.0,0.08349,0.0001,6.42127]
[1779084250698,36.12,76867.44,0.0,0.0834,0.0001,6.41619]
[1779084252685,36.12,76866.96,0.0,0.08335,0.0001,6.41326]
[1779084252731,36.12,76866.96,0.0,0.08335,0.0001,6.41326]
[1779084252770,36.12,76866.75,0.0,0.08333,0.0001,6.41194]
[1779084254744,36.12,76866.75,0.0,0.08333,0.0001,6.41187]
[1779084254774,36.12,76866.75,0.0,0.08333,0.0001,6.41187]
[1779084254798,36.12,76866.75,0.0,0.08333,0.0001,6.41187]
[1779084254808,36.12,76867.06,0.0,0.08336,0.0001,6.41364]
[1779084256785,36.12,76867.06,0.0,0.08336,0.0001,6.41357]
[1779084256824,36.12,76867.06,0.0,0.08336,0.0001,6.41357]
[1779084256886,36.12,76866.89,0.0,0.08334,0.0001,6.41248]
[1779084258848,36.12,76866.94,0.0,0.08335,0.0001,6.4127]
[1779084258883,36.12,76866.94,0.0,0.08335,0.0001,6.4127]
[1779084258914,36.12,76866.94,0.0,0.08335,0.0001,6.4127]
[1779084258918,36.12,76866.44,0.0,0.08329,0.0001,6.40965]
[1779084260895,36.12,76866.44,0.0,0.08329,0.0001,6.40958]
[1779084260926,36.12,76866.44,0.0,0.08329,0.0001,6.40958]
[1779084260956,36.12,76861.06,0.0,0.08275,0.0001,6.37758]
[1779084262966,36.12,76861.73,0.0,0.08281,0.0001,6.38156]
[1779084263018,36.12,76861.73,0.0,0.08281,0.0001,6.38155]
[1779084263029,36.12,76861.73,0.0,0.08281,0.0001,6.38155]
[1779084263070,36.12,76861.73,0.0,0.08281,0.0001,6.38155]
[1779084265027,36.12,76855.5,0.0,0.08219,0.0001,6.34467]
[1779084265074,36.12,76855.5,0.0,0.08219,0.0001,6.34467]
[1779084265080,36.12,76855.5,0.0,0.08219,0.0001,6.34467]
[1779084265101,36.12,76855.5,0.0,0.08219,0.0001,6.34467]
[1779084267076,36.12,76854.56,0.0,0.08209,0.0001,6.33916]
[1779084267106,36.12,76854.56,0.0,0.08209,0.0001,6.33916]
[1779084267151,36.12,76854.56,0.0,0.08209,0.0001,6.33916]
[1779084267214,36.12,76853.52,0.0,0.08199,0.0001,6.33302]
[1779084268134,36.12,76853.52,0.0,0.08199,0.0001,6.33302]
[1779084268169,36.12,76853.52,0.0,0.08199,0.0001,6.33302]
[1779084268434,36.12,76853.52,0.0,0.08199,0.0001,6.33302]
[1779084268464,36.12,76853.52,0.0,0.08199,0.0001,6.33302]
[1779084268499,36.12,76853.52,0.0,0.08199,0.0001,6.33302]
[1779084268524,36.12,76853.52,0.0,0.08199,0.0001,6.33302]
[1779084268686,36.12,76850.81,0.0,0.08172,0.0001,6.31702]
[1779084269847,36.12,76838.59,0.0,0.08051,0.0001,6.24503]
[1779084271463,36.12,76830.46,0.0,0.07964,0.0001,6.19148]
[1779084273531,36.12,76830.46,0.0,0.07964,0.0001,6.1916]
[1779084273544,36.12,76830.46,0.0,0.07964,0.0001,6.1916]
[1779084278550,36.12,76827.94,0.0,0.07941,0.0001,6.17758]
[1779084278561,36.12,76827.94,0.0,0.07941,0.0001,6.17758]
[1779084283571,36.13,76825.16,0.0,0.07915,0.0001,6.1621]
[1779084283582,36.13,76825.16,0.0,0.07915,0.0001,6.1621]
[1779084288591,36.13,76820.38,0.0,0.07869,0.0001,6.13455]
[1779084288600,36.13,76820.38,0.0,0.07869,0.0001,6.13455]
[1779084293607,36.13,76817.64,0.0,0.07843,0.0001,6.11931]
[1779084293619,36.13,76817.64,0.0,0.07843,0.0001,6.11931]
[1779084293640,36.13,76817.64,0.0,0.07843,0.0001,6.11931]
[1779084299493,36.13,76817.85,0.0,0.07846,0.0001,6.12124]
[1779084299538,36.13,76817.85,0.0,0.07846,0.0001,6.12124]
[1779084299890,36.13,76817.85,0.0,0.07846,0.0001,6.12124]
[1779084299910,36.13,76808.13,0.0,0.07753,0.0001,6.06491]
[1779084300557,36.13,76808.13,0.0,0.07753,0.0001,6.06491]
[1779084300733,36.13,76808.13,0.0,0.07753,0.0001,6.06491]
[1779084300735,36.13,76792.07,0.0,0.07599,9e-05,5.97227]
[1779084301673,36.13,76778.68,0.0,0.07474,9e-05,5.89567]
[1779084302378,36.13,76778.68,0.0,0.07474,9e-05,5.89567]
[1779084305739,36.13,76774.13,0.0,0.07433,9e-05,5.87067]
[1779084305749,36.13,76774.13,0.0,0.07433,9e-05,5.87067]
[1779084305751,36.13,76774.13,0.0,0.07433,9e-05,5.87067]
[1779084305753,36.13,76774.13,0.0,0.07433,9e-05,5.87067]
[1779084305786,36.13,76774.13,0.0,0.07433,9e-05,5.87067]
[1779084305884,36.14,76773.18,0.0,0.07424,9e-05,5.86565]
[1779084306300,36.14,76773.18,0.0,0.07424,9e-05,5.86565]
[1779084306392,36.14,76773.18,0.0,0.07424,9e-05,5.86565]
[1779084306461,36.14,76772.89,0.0,0.07422,9e-05,5.86438]
[1779084308322,36.14,76772.89,0.0,0.07423,9e-05,5.86477]
[1779084308422,36.14,76772.64,0.0,0.07421,9e-05,5.86374]
[1779084312790,36.14,76780.43,0.0,0.07497,9e-05,5.90975]
[1779084316760,36.15,76784.06,0.0,0.07532,9e-05,5.93151]
[1779084316809,36.15,76784.06,0.0,0.07532,9e-05,5.93151]
[1779084321815,36.15,76787.2,0.0,0.07564,9e-05,5.95068]
[1779084321826,36.15,76787.2,0.0,0.07564,9e-05,5.95068]
[1779084324534,36.15,76776.05,0.0,0.07462,9e-05,5.88843]
[1779084325905,36.16,76765.03,0.0,0.0736,9e-05,5.82616]
[1779084326834,36.16,76765.03,0.0,0.0736,9e-05,5.82616]
[1779084326847,36.16,76765.03,0.0,0.0736,9e-05,5.82616]
[1779084331858,36.16,76762.57,0.0,0.07335,9e-05,5.80877]
[1779084331863,36.16,76762.57,0.0,0.07335,9e-05,5.80877]
[1779084335117,36.17,76761.08,0.0,0.07324,9e-05,5.8024]
[1779084335156,36.17,76761.08,0.0,0.07324,9e-05,5.8024]
[1779084340648,36.18,76762.54,0.0,0.07343,9e-05,5.81377]
[1779084345684,36.19,76755.46,0.0,0.07282,9e-05,5.77632]
[1779084350719,36.19,76750.27,0.0,0.07239,9e-05,5.74996]
[1779084353616,36.2,76750.0,0.0,0.07239,9e-05,5.74953]
[1779084353740,36.2,76750.35,0.0,0.07243,9e-05,5.75199]
[1779084354253,36.2,76750.35,0.0,0.07243,9e-05,5.75199]
[1779084355680,36.2,76750.33,0.0,0.07244,9e-05,5.75246]
[1779084355754,36.2,76750.44,0.0,0.07246,9e-05,5.75367]
[1779084357722,36.2,76750.39,0.0,0.07246,9e-05,5.75397]
[1779084357767,36.2,76750.39,0.0,0.07247,9e-05,5.75455]
[1779084362094,36.21,76746.53,0.0,0.07216,9e-05,5.73515]
[1779084362717,36.21,76746.53,0.0,0.07216,9e-05,5.73515]
[1779084363809,36.21,76738.42,0.0,0.07144,9e-05,5.69079]
[1779084365338,36.22,76735.41,0.0,0.07118,9e-05,5.67455]
[1779084365432,36.22,76735.41,0.0,0.07118,9e-05,5.67455]
[1779084368344,36.22,76735.02,0.0,0.07117,9e-05,5.6742]
[1779084372171,36.23,76736.97,0.0,0.07139,9e-05,5.68751]
[1779084372873,36.23,76736.28,0.0,0.07133,9e-05,5.68426]
[1779084375718,36.23,76733.36,0.0,0.07109,9e-05,5.66917]
[1779084375770,36.23,76733.36,0.0,0.07109,9e-05,5.66917]
[1779084377067,36.24,76719.54,0.0,0.06988,9e-05,5.59364]
[1779084379170,36.24,76714.09,0.0,0.06942,9e-05,5.56491]
[1779084379638,36.24,76714.09,0.0,0.06942,9e-05,5.56491]
[1779084379670,36.24,76714.09,0.0,0.06942,9e-05,5.56491]
[1779084380081,36.24,76714.09,0.0,0.06942,9e-05,5.56491]
[1779084379928,36.25,76708.77,0.0,0.06897,9e-05,5.53679]
[1779084380936,36.25,76691.48,0.0,0.06746,9e-05,5.44205]
[1779084381443,36.25,76691.48,0.0,0.06746,9e-05,5.44205]
[1779084381484,36.25,76691.48,0.0,0.06746,9e-05,5.44205]
[1779084381493,36.25,76691.48,0.0,0.06746,9e-05,5.44205]
[1779084381942,36.25,76686.65,0.0,0.06706,9e-05,5.41631]
[1779084384964,36.25,76694.97,0.0,0.0678,9e-05,5.46347]
[1779084386491,36.26,76695.79,0.0,0.06789,9e-05,5.46891]
[1779084386503,36.26,76695.79,0.0,0.06789,9e-05,5.46891]
[1779084389202,36.26,76694.9,0.0,0.06784,9e-05,5.46567]
[1779084389999,36.26,76690.05,0.0,0.06743,9e-05,5.43974]
[1779084392022,36.27,76683.19,0.0,0.06679,9e-05,5.39785]
[1779084396042,36.27,76691.53,0.0,0.06755,9e-05,5.44576]
[1779084401078,36.28,76693.36,0.0,0.06776,9e-05,5.45857]
[1779084406112,36.29,76696.98,0.0,0.06811,9e-05,5.48109]
[1779084411151,36.3,76702.65,0.0,0.06865,9e-05,5.51451]
[1779084415176,36.3,76710.63,0.0,0.06938,9e-05,5.56016]
[1779084420213,36.31,76711.3,0.0,0.06947,9e-05,5.56578]
[1779084425774,36.31,76713.2,0.0,0.06966,9e-05,5.5777]
[1779084427260,36.31,76724.09,0.0,0.07064,9e-05,5.63901]
[1779084429764,36.32,76727.93,0.0,0.071,9e-05,5.66134]
[1779084429783,36.32,76727.64,0.0,0.07098,9e-05,5.65996]
[1779084435317,36.33,76725.79,0.0,0.07087,9e-05,5.65304]
[1779084440349,36.33,76726.23,0.0,0.07094,9e-05,5.65732]
[1779084441302,36.33,76726.23,0.0,0.07094,9e-05,5.65732]
[1779084442097,36.33,76726.23,0.0,0.07094,9e-05,5.65732]
[1779084442131,36.33,76726.58,0.0,0.07098,9e-05,5.65979]
[1779084447985,36.34,76728.19,0.0,0.07114,9e-05,5.67003]
[1779084447991,36.34,76728.19,0.0,0.07114,9e-05,5.67003]
[1779084448093,36.34,76728.43,0.0,0.07117,9e-05,5.67161]
[1779084448256,36.34,76728.43,0.0,0.07117,9e-05,5.67161]
[1779084450185,36.34,76741.06,0.0,0.07232,9e-05,5.74314]
[1779084450349,36.34,76741.06,0.0,0.07232,9e-05,5.74314]
[1779084450583,36.34,76741.06,0.0,0.07232,9e-05,5.74314]
[1779084451125,36.34,76742.37,0.0,0.07238,9e-05,5.74494]
[1779084455590,36.35,76740.27,0.0,0.07221,9e-05,5.73449]
[1779084455601,36.35,76740.27,0.0,0.07221,9e-05,5.73449]
[1779084460611,36.35,76742.37,0.0,0.07243,9e-05,5.74797]
[1779084460621,36.35,76742.37,0.0,0.07243,9e-05,5.74797]
[1779084461572,36.35,76733.57,0.0,0.07164,9e-05,5.69908]
[1779084462432,36.35,76733.57,0.0,0.07164,9e-05,5.69908]
[1779084462676,36.35,76733.57,0.0,0.07164,9e-05,5.69908]
[1779084463194,36.35,76726.07,0.0,0.07097,9e-05,5.65749]
[1779084465627,36.35,76720.81,0.0,0.07051,9e-05,5.62881]
[1779084465637,36.35,76720.81,0.0,0.07051,9e-05,5.62881]
[1779084470643,36.36,76720.51,0.0,0.07051,9e-05,5.62874]
[1779084470653,36.36,76720.51,0.0,0.07051,9e-05,5.62874]
[1779084475660,36.36,76726.5,0.0,0.07107,9e-05,5.66349]
[1779084475669,36.36,76726.5,0.0,0.07107,9e-05,5.66349]
[1779084479247,36.37,76728.77,0.0,0.07128,9e-05,5.6769]
[1779084480209,36.37,76728.39,0.0,0.07125,9e-05,5.67503]
[1779084480235,36.37,76708.76,0.0,0.06951,9e-05,5.5664]
[1779084480815,36.37,76708.76,0.0,0.06951,9e-05,5.5664]
[1779084480874,36.37,76684.72,0.0,0.06741,9e-05,5.43491]
[1779084481908,36.37,76670.09,0.0,0.06617,8e-05,5.35625]
[1779084484684,36.38,76652.35,0.0,0.06473,8e-05,5.26408]
[1779084485828,36.38,76652.35,0.0,0.06473,8e-05,5.26408]
[1779084487022,36.38,76646.81,0.0,0.06428,8e-05,5.23549]
[1779084490191,36.39,76640.06,0.0,0.06377,8e-05,5.20249]
[1779084490838,36.39,76639.3,0.0,0.06373,8e-05,5.20039]
[1779084490848,36.39,76639.3,0.0,0.06373,8e-05,5.20039]
[1779084491515,36.39,76642.29,0.0,0.06398,8e-05,5.21625]
[1779084491522,36.39,76642.29,0.0,0.06398,8e-05,5.21625]
[1779084491626,36.39,76642.29,0.0,0.06398,8e-05,5.21625]
[1779084491791,36.4,76644.2,0.0,0.06415,8e-05,5.22732]
[1779084493026,36.4,76652.25,0.0,0.06484,8e-05,5.27109]
[1779084493373,36.4,76652.25,0.0,0.06484,8e-05,5.27109]
[1779084494156,36.42,76668.37,0.0,0.06633,8e-05,5.36587]
[1779084495194,36.44,76676.41,0.0,0.06712,9e-05,5.4161]
[1779084495637,36.44,76676.41,0.0,0.06712,9e-05,5.4161]
[1779084495655,36.44,76676.41,0.0,0.06712,9e-05,5.4161]
[1779084497389,36.45,76682.09,0.0,0.06763,9e-05,5.44805]
[1779084497494,36.45,76682.09,0.0,0.06763,9e-05,5.44805]
[1779084497786,36.45,76684.35,0.0,0.06783,9e-05,5.46087]
[1779084501779,36.45,76691.33,0.0,0.06846,9e-05,5.50036]
[1779084501815,36.46,76690.68,0.0,0.06841,9e-05,5.4973]
[1779084506851,36.46,76693.31,0.0,0.06868,9e-05,5.51407]
[1779084511885,36.47,76696.49,0.0,0.06893,9e-05,5.52804]
[1779084516920,36.48,76701.3,0.0,0.06939,9e-05,5.55687]
[1779084521955,36.48,76694.01,0.0,0.06879,9e-05,5.51946]
[1779084526499,36.49,76692.95,0.0,0.06874,9e-05,5.51591]
[1779084526542,36.49,76692.95,0.0,0.06874,9e-05,5.51591]
[1779084526990,36.49,76684.89,0.0,0.06805,9e-05,5.47254]
[1779084528031,36.49,76676.34,0.0,0.06732,9e-05,5.42678]
[1779084531549,36.5,76674.97,0.0,0.06724,9e-05,5.42141]
[1779084531560,36.5,76674.97,0.0,0.06724,9e-05,5.42141]
[1779084532697,36.5,76671.41,0.0,0.06695,9e-05,5.40359]
[1779084539074,36.52,76666.45,0.0,0.0666,8e-05,5.38131]
[1779084541094,36.54,76678.92,0.0,0.0678,9e-05,5.45678]
[1779084543102,36.55,76670.94,0.0,0.06714,9e-05,5.4149]
[1779084545119,36.55,76679.98,0.0,0.06793,9e-05,5.46518]
[1779084550154,36.56,76677.59,0.0,0.06778,9e-05,5.45526]
[1779084551170,36.56,76669.71,0.0,0.06711,9e-05,5.4133]
[1779084556194,36.61,76662.43,0.0,0.06675,8e-05,5.39045]
[1779084559215,36.62,76653.13,0.0,0.066,8e-05,5.34287]
[1779084564250,36.63,76656.26,0.0,0.06633,8e-05,5.36355]
[1779084569285,36.64,76657.2,0.0,0.06648,8e-05,5.37304]
[1779084574320,36.67,76659.98,0.0,0.06681,8e-05,5.3922]
[1779084578006,36.71,76669.99,0.0,0.06789,9e-05,5.46019]
[1779084583663,36.72,76675.24,0.0,0.0684,9e-05,5.49217]
[1779084589432,36.73,76678.05,0.0,0.0687,9e-05,5.51088]
[1779084594468,36.74,76674.41,0.0,0.06844,9e-05,5.49409]
[1779084596482,36.75,76664.28,0.0,0.06759,9e-05,5.44068]
[1779084597489,36.75,76653.29,0.0,0.06666,8e-05,5.38244]
[1779084602524,36.76,76645.97,0.0,0.06611,8e-05,5.3472]
[1779084607563,36.77,76653.93,0.0,0.06684,8e-05,5.39339]
[1779084612598,36.78,76645.97,0.0,0.06622,8e-05,5.35429]
[1779084617633,36.79,76644.25,0.0,0.06613,8e-05,5.34867]
[1779084619402,36.79,76644.25,0.0,0.06613,8e-05,5.34867]
[1779084620194,36.79,76641.8,0.0,0.06594,8e-05,5.33633]
[1779084620254,36.79,76641.8,0.0,0.06594,8e-05,5.33633]
[1779084620385,36.79,76621.41,0.0,0.06425,8e-05,5.22847]
[1779084620697,36.79,76621.41,0.0,0.06425,8e-05,5.22847]
[1779084620714,36.79,76561.99,0.0,0.05951,8e-05,4.92129]
[1779084622912,36.8,76541.7,0.0,0.05799,8e-05,4.82084]
[1779084625212,36.82,76540.06,0.0,0.05798,8e-05,4.82022]
[1779084625704,36.85,76535.17,0.0,0.05774,8e-05,4.80402]
[1779084625716,36.85,76535.17,0.0,0.05774,8e-05,4.80402]
[1779084627267,36.85,76534.61,0.0,0.0577,8e-05,4.80122]
[1779084627275,36.85,76534.61,0.0,0.0577,8e-05,4.80122]
[1779084627333,36.85,76534.61,0.0,0.0577,8e-05,4.80122]
[1779084627399,36.85,76534.61,0.0,0.0577,8e-05,4.80122]
[1779084627439,36.85,76529.09,0.0,0.05731,8e-05,4.77525]
[1779084627484,36.85,76529.09,0.0,0.05731,8e-05,4.77525]
[1779084627590,36.85,76529.09,0.0,0.05731,8e-05,4.77525]
[1779084631189,36.91,76519.77,0.0,0.05687,7e-05,4.74587]
[1779084631215,36.91,76519.77,0.0,0.05687,7e-05,4.74587]
[1779084632340,36.94,76526.1,0.0,0.05747,8e-05,4.78423]
[1779084632357,36.94,76526.1,0.0,0.05747,8e-05,4.78423]
[1779084632386,36.94,76526.1,0.0,0.05747,8e-05,4.78423]
[1779084631991,36.94,76537.86,0.0,0.05836,8e-05,4.84297]
[1779084632742,36.95,76538.02,0.0,0.05839,8e-05,4.84483]
[1779084633890,36.95,76538.02,0.0,0.05839,8e-05,4.84483]
[1779084634384,36.95,76551.54,0.0,0.05945,8e-05,4.91477]
[1779084634740,36.95,76551.54,0.0,0.05945,8e-05,4.91477]
[1779084634837,36.95,76543.27,0.0,0.05881,8e-05,4.87307]
[1779084635521,36.95,76543.27,0.0,0.05881,8e-05,4.87307]
[1779084635550,36.95,76543.27,0.0,0.05881,8e-05,4.87307]
[1779084635570,36.95,76543.27,0.0,0.05881,8e-05,4.87307]
[1779084635581,36.95,76543.27,0.0,0.05881,8e-05,4.87307]
[1779084635720,36.95,76543.27,0.0,0.05881,8e-05,4.87307]
[1779084635775,36.95,76543.27,0.0,0.05883,8e-05,4.87391]
[1779084636910,36.96,76552.41,0.0,0.05954,8e-05,4.92092]
[1779084638630,36.96,76552.61,0.0,0.05957,8e-05,4.92281]
[1779084638786,36.96,76563.82,0.0,0.06045,8e-05,4.98009]
[1779084639453,36.96,76563.82,0.0,0.06045,8e-05,4.98009]
[1779084639459,36.96,76563.82,0.0,0.06045,8e-05,4.98009]
[1779084639791,36.96,76580.53,0.0,0.06177,8e-05,5.06593]
[1779084641043,36.96,76580.53,0.0,0.06177,8e-05,5.06593]
[1779084641053,36.96,76580.53,0.0,0.06177,8e-05,5.06593]
[1779084641097,36.96,76580.53,0.0,0.06177,8e-05,5.06593]
[1779084641185,36.96,76591.51,0.0,0.06265,8e-05,5.12293]
[1779084641939,36.96,76591.51,0.0,0.06265,8e-05,5.12293]
[1779084641974,36.96,76604.52,0.0,0.0637,8e-05,5.19053]
[1779084643627,36.96,76605.16,0.0,0.06375,8e-05,5.19407]
[1779084643663,36.96,76605.16,0.0,0.06375,8e-05,5.19407]
[1779084644106,36.96,76606.96,0.0,0.0639,8e-05,5.20376]
[1779084645547,36.96,76606.96,0.0,0.0639,8e-05,5.20376]
[1779084645556,36.96,76606.96,0.0,0.0639,8e-05,5.20376]
[1779084645592,36.96,76606.96,0.0,0.0639,8e-05,5.20376]
[1779084645839,36.96,76603.99,0.0,0.06366,8e-05,5.18829]
[1779084646563,36.96,76603.99,0.0,0.06366,8e-05,5.18829]
[1779084650554,36.97,76602.85,0.0,0.06357,8e-05,5.18259]
[1779084650565,36.97,76602.85,0.0,0.06357,8e-05,5.18259]
[1779084653153,36.97,76603.82,0.0,0.06365,8e-05,5.18773]
[1779084653203,36.97,76603.82,0.0,0.06365,8e-05,5.18773]
[1779084653217,36.97,76608.29,0.0,0.06402,8e-05,5.21122]
[1779084655571,36.97,76607.42,0.0,0.06395,8e-05,5.20676]
[1779084655576,36.97,76607.42,0.0,0.06395,8e-05,5.20676]
[1779084655581,36.97,76607.42,0.0,0.06395,8e-05,5.20676]
[1779084655909,36.97,76607.18,0.0,0.06393,8e-05,5.20556]
[1779084656861,36.97,76607.18,0.0,0.06393,8e-05,5.20556]
[1779084656918,36.97,76607.63,0.0,0.06397,8e-05,5.20796]
[1779084659466,36.97,76609.75,0.0,0.06414,8e-05,5.2191]
[1779084659938,36.97,76612.69,0.0,0.06438,8e-05,5.23449]
[1779084661957,36.97,76620.97,0.0,0.06507,8e-05,5.27826]
[1779084664482,36.97,76623.93,0.0,0.06531,8e-05,5.29407]
[1779084664529,36.97,76623.93,0.0,0.06531,8e-05,5.29407]
[1779084664529,36.97,76623.93,0.0,0.06531,8e-05,5.29407]
[1779084665418,36.97,76623.93,0.0,0.06531,8e-05,5.29407]
[1779084670425,36.97,76623.33,0.0,0.06527,8e-05,5.29101]
[1779084670437,36.97,76623.33,0.0,0.06527,8e-05,5.29101]
[1779084671514,36.97,76614.43,0.0,0.06453,8e-05,5.24427]
[1779084675446,36.97,76610.61,0.0,0.06423,8e-05,5.22458]
[1779084675454,36.97,76610.61,0.0,0.06423,8e-05,5.22458]
[1779084675456,36.97,76610.61,0.0,0.06423,8e-05,5.22458]
[1779084676794,36.97,76610.74,0.0,0.06424,8e-05,5.22549]
[1779084678852,36.97,76610.9,0.0,0.06426,8e-05,5.22681]
[1779084680465,36.97,76611.16,0.0,0.06429,8e-05,5.22855]
[1779084680893,36.97,76610.09,0.0,0.06421,8e-05,5.2233]
[1779084681378,36.97,76610.09,0.0,0.06421,8e-05,5.2233]
[1779084684400,36.98,76619.36,0.0,0.06499,8e-05,5.27325]
[1779084686384,36.98,76619.36,0.0,0.06499,8e-05,5.27352]
[1779084686389,36.98,76619.36,0.0,0.06499,8e-05,5.27352]
[1779084686395,36.98,76619.36,0.0,0.06499,8e-05,5.27352]
[1779084687078,36.98,76623.54,0.0,0.06534,8e-05,5.2958]
[1779084688548,36.98,76629.6,0.0,0.06585,8e-05,5.32804]
[1779084688584,36.98,76629.6,0.0,0.06585,8e-05,5.32804]
[1779084689204,36.98,76635.15,0.0,0.06632,8e-05,5.35763]
[1779084689219,36.98,76654.58,0.0,0.06796,9e-05,5.46129]
[1779084691479,36.98,76668.0,0.0,0.06905,9e-05,5.52787]
[1779084692084,36.98,76668.0,0.0,0.06905,9e-05,5.52787]
[1779084692096,36.98,76668.0,0.0,0.06905,9e-05,5.52787]
[1779084694210,36.98,76670.23,0.0,0.06924,9e-05,5.53969]
[1779084694224,36.98,76670.23,0.0,0.06924,9e-05,5.53969]
[1779084697106,36.98,76672.28,0.0,0.06941,9e-05,5.5505]
[1779084697116,36.98,76672.28,0.0,0.06941,9e-05,5.5505]
[1779084697120,36.98,76672.28,0.0,0.06941,9e-05,5.5505]
[1779084697161,36.98,76672.28,0.0,0.06941,9e-05,5.5505]
[1779084697355,36.98,76672.28,0.0,0.06941,9e-05,5.5505]
[1779084697456,36.98,76673.16,0.0,0.06948,9e-05,5.55523]
[1779084701237,36.98,76682.78,0.0,0.07032,9e-05,5.60743]
[1779084702127,36.98,76682.78,0.0,0.07032,9e-05,5.60743]
[1779084702142,36.98,76682.78,0.0,0.07032,9e-05,5.60743]
[1779084707155,36.98,76690.01,0.0,0.07094,9e-05,5.64589]
[1779084712162,36.98,76693.41,0.0,0.07124,9e-05,5.66408]
[1779084712172,36.98,76693.41,0.0,0.07124,9e-05,5.66408]
[1779084715330,36.98,76708.44,0.0,0.07257,9e-05,5.74644]
[1779084717182,36.97,76710.81,0.0,0.07278,9e-05,5.75932]
[1779084717187,36.97,76710.81,0.0,0.07278,9e-05,5.75932]
[1779084717933,36.97,76712.74,0.0,0.07295,9e-05,5.76976]
[1779084722051,36.97,76709.25,0.0,0.07262,9e-05,5.74958]
[1779084722735,36.97,76709.25,0.0,0.07262,9e-05,5.74937]
[1779084724097,36.97,76710.79,0.0,0.07275,9e-05,5.75766]
[1779084728224,36.97,76717.87,0.0,0.07338,9e-05,5.79585]
[1779084732336,36.96,76718.99,0.0,0.07346,9e-05,5.801]
[1779084734390,36.96,76718.77,0.0,0.07343,9e-05,5.79925]
[1779084738494,36.96,76710.01,0.0,0.07262,9e-05,5.74959]
[1779084739396,36.96,76710.01,0.0,0.07262,9e-05,5.74959]
[1779084739407,36.96,76710.01,0.0,0.07262,9e-05,5.74959]
[1779084744414,36.96,76705.03,0.0,0.07216,9e-05,5.72144]
[1779084744420,36.96,76705.03,0.0,0.07216,9e-05,5.72144]
[1779084749429,36.95,76712.33,0.0,0.07281,9e-05,5.76102]
[1779084749442,36.95,76712.33,0.0,0.07281,9e-05,5.76102]
[1779084751700,36.95,76706.02,0.0,0.07216,9e-05,5.71949]
[1779084754450,36.95,76706.02,0.0,0.07216,9e-05,5.71928]
[1779084754461,36.95,76706.02,0.0,0.07216,9e-05,5.71928]
[1779084759468,36.95,76701.78,0.0,0.07177,9e-05,5.69527]
[1779084759480,36.95,76701.78,0.0,0.07177,9e-05,5.69527]
[1779084764486,36.95,76708.04,0.0,0.07231,9e-05,5.72883]
[1779084764500,36.95,76708.04,0.0,0.07231,9e-05,5.72883]
[1779084769504,36.94,76715.61,0.0,0.07297,9e-05,5.76934]
[1779084769514,36.94,76715.61,0.0,0.07297,9e-05,5.76934]
[1779084773409,36.94,76721.74,0.0,0.0735,9e-05,5.80203]
[1779084774473,36.94,76734.47,0.0,0.07465,9e-05,5.87188]
[1779084775005,36.94,76734.47,0.0,0.07465,9e-05,5.87188]
[1779084777588,36.94,76742.68,0.0,0.0754,9e-05,5.91765]
[1779084780512,36.93,76750.47,0.0,0.07612,9e-05,5.96102]
[1779084781173,36.93,76750.47,0.0,0.07612,9e-05,5.96102]
[1779084781329,36.93,76752.63,0.0,0.07632,9e-05,5.97299]
[1779084782258,36.93,76752.63,0.0,0.07632,9e-05,5.97299]
[1779084783042,36.93,76754.13,0.0,0.07645,9e-05,5.98122]
[1779084785618,36.93,76762.99,0.0,0.07727,9e-05,6.03063]
[1779084787324,36.93,76764.87,0.0,0.07745,9e-05,6.04104]
[1779084787390,36.93,76764.87,0.0,0.07745,9e-05,6.04104]
[1779084787497,36.93,76764.87,0.0,0.07745,9e-05,6.04104]
[1779084790870,36.93,76775.82,0.0,0.07847,0.0001,6.10228]
[1779084795907,36.91,76779.25,0.0,0.07872,0.0001,6.1175]
[1779084800939,36.9,76773.5,0.0,0.0781,9e-05,6.0806]
[1779084805974,36.9,76771.77,0.0,0.07792,9e-05,6.06952]
[1779084811009,36.89,76767.29,0.0,0.0774,9e-05,6.03673]
[1779084817053,36.89,76768.63,0.0,0.07749,9e-05,6.04201]
[1779084819067,36.89,76777.77,0.0,0.07835,0.0001,6.09334]
[1779084820357,36.89,76785.99,0.0,0.07913,0.0001,6.14018]
[1779084825418,36.88,76774.27,0.0,0.07799,9e-05,6.07204]
[1779084831151,36.88,76771.64,0.0,0.07772,9e-05,6.05574]
[1779084836186,36.87,76770.75,0.0,0.07757,9e-05,6.04689]
[1779084841220,36.85,76769.37,0.0,0.07737,9e-05,6.03522]
[1779084845016,36.85,76766.21,0.0,0.07706,9e-05,6.01649]
[1779084845123,36.85,76766.21,0.0,0.07706,9e-05,6.01649]
[1779084846449,36.85,76760.55,0.0,0.07652,9e-05,5.98384]
[1779084847059,36.85,76759.9,0.0,0.07645,9e-05,5.97981]
[1779084847601,36.85,76751.23,0.0,0.07564,9e-05,5.93058]
[1779084850538,36.85,76763.63,0.0,0.07679,9e-05,5.99988]
[1779084851593,36.85,76785.08,0.0,0.07882,0.0001,6.12192]
[1779084856615,36.84,76778.3,0.0,0.07816,0.0001,6.08245]
[1779084861734,36.84,76781.49,0.0,0.07844,0.0001,6.09944]
[1779084862581,36.84,76790.28,0.0,0.07928,0.0001,6.1495]
[1779084863617,36.84,76790.28,0.0,0.07928,0.0001,6.1495]
[1779084863769,36.84,76793.45,0.0,0.07958,0.0001,6.16737]
[1779084868420,36.83,76802.38,0.0,0.08042,0.0001,6.21718]
[1779084873451,36.83,76806.52,0.0,0.08073,0.0001,6.23363]
[1779084875277,36.83,76805.65,0.0,0.08064,0.0001,6.22834]
[1779084875950,36.83,76806.38,0.0,0.08071,0.0001,6.23227]
[1779084882205,36.82,76801.84,0.0,0.08024,0.0001,6.20448]
[1779084887550,36.82,76803.7,0.0,0.08039,0.0001,6.21351]
[1779084892585,36.81,76810.18,0.0,0.081,0.0001,6.24939]
[1779084897620,36.81,76813.65,0.0,0.08131,0.0001,6.26805]
[1779084902655,36.81,76813.3,0.0,0.08126,0.0001,6.26468]
[1779084905319,36.8,76813.37,0.0,0.08125,0.0001,6.26455]
[1779084905373,36.8,76813.37,0.0,0.08125,0.0001,6.26455]
[1779084906834,36.8,76812.93,0.0,0.08121,0.0001,6.26173]
[1779084906923,36.8,76812.93,0.0,0.08121,0.0001,6.26173]
[1779084913033,36.8,76811.64,0.0,0.08105,0.0001,6.25265]
[1779084913041,36.8,76811.64,0.0,0.08105,0.0001,6.25265]
[1779084913603,36.8,76808.06,0.0,0.08069,0.0001,6.23142]
[1779084914675,36.8,76808.06,0.0,0.08069,0.0001,6.23142]
[1779084919680,36.79,76800.85,0.0,0.07997,0.0001,6.1883]
[1779084919691,36.79,76800.85,0.0,0.07997,0.0001,6.1883]
[1779084922601,36.79,76800.27,0.0,0.07989,0.0001,6.18402]
[1779084922681,36.79,76798.76,0.0,0.07974,0.0001,6.17472]
[1779084924809,36.79,76787.15,0.0,0.07861,0.0001,6.10766]
[1779084928935,36.79,76792.4,0.0,0.07911,0.0001,6.13734]
[1779084929507,36.79,76792.4,0.0,0.07911,0.0001,6.13734]
[1779084931555,36.78,76802.34,0.0,0.08006,0.0001,6.19406]
[1779084931560,36.78,76802.34,0.0,0.08006,0.0001,6.19406]
[1779084931583,36.78,76807.71,0.0,0.08051,0.0001,6.21875]
[1779084932211,36.78,76807.71,0.0,0.08051,0.0001,6.21875]
[1779084932385,36.78,76811.93,0.0,0.08092,0.0001,6.24283]
[1779084932814,36.78,76811.93,0.0,0.08092,0.0001,6.24283]
[1779084933193,36.78,76848.91,0.0,0.0846,0.0001,6.45832]
[1779084937812,36.78,76856.12,0.0,0.08532,0.0001,6.50049]
[1779084937824,36.78,76856.12,0.0,0.08532,0.0001,6.50049]
[1779084937829,36.78,76856.12,0.0,0.08532,0.0001,6.50049]
[1779084942829,36.78,76861.07,0.0,0.08582,0.0001,6.52906]
[1779084942835,36.78,76861.07,0.0,0.08582,0.0001,6.52906]
[1779084942839,36.78,76861.07,0.0,0.08582,0.0001,6.52906]
[1779084942845,36.78,76861.07,0.0,0.08582,0.0001,6.52906]
[1779084945931,36.78,76867.66,0.0,0.08649,0.0001,6.56777]
[1779084946640,36.78,76874.62,0.0,0.0872,0.0001,6.60883]
[1779084947705,36.78,76882.65,0.0,0.08803,0.0001,6.65611]
[1779084947845,36.78,76882.65,0.0,0.08803,0.0001,6.65611]
[1779084947858,36.78,76882.65,0.0,0.08803,0.0001,6.65611]
[1779084947876,36.78,76882.65,0.0,0.08803,0.0001,6.65611]
[1779084947893,36.78,76882.65,0.0,0.08803,0.0001,6.65611]
[1779084947898,36.78,76882.65,0.0,0.08803,0.0001,6.65611]
[1779084948033,36.78,76882.65,0.0,0.08803,0.0001,6.65611]
[1779084948036,36.78,76882.65,0.0,0.08803,0.0001,6.65611]
[1779084948130,36.78,76882.65,0.0,0.08803,0.0001,6.65611]
[1779084949018,36.76,76894.34,0.0,0.08918,0.00011,6.72176]
[1779084951481,36.76,76894.51,0.0,0.08919,0.00011,6.72278]
[1779084951493,36.76,76894.51,0.0,0.08919,0.00011,6.72278]
[1779084951695,36.76,76898.29,0.0,0.08959,0.00011,6.74504]
[1779084952137,36.76,76898.29,0.0,0.08959,0.00011,6.74504]
[1779084957148,36.76,76896.77,0.0,0.08941,0.00011,6.73491]
[1779084957155,36.76,76896.77,0.0,0.08941,0.00011,6.73491]
[1779084957159,36.76,76896.77,0.0,0.08941,0.00011,6.73491]
[1779084958336,36.76,76897.21,0.0,0.08945,0.00011,6.73737]
[1779084963341,36.71,76892.29,0.0,0.08862,0.0001,6.69026]
[1779084963353,36.71,76892.29,0.0,0.08862,0.0001,6.69026]
[1779084967790,36.64,76900.15,0.0,0.08906,0.00011,6.71558]
[1779084968360,36.64,76900.15,0.0,0.08906,0.00011,6.71558]
[1779084968371,36.64,76900.15,0.0,0.08906,0.00011,6.71558]
[1779084973371,36.59,76906.38,0.0,0.08941,0.00011,6.73581]
[1779084973386,36.59,76906.38,0.0,0.08941,0.00011,6.73581]
[1779084978392,36.55,76902.02,0.0,0.08869,0.00011,6.69519]
[1779084978404,36.55,76902.02,0.0,0.08869,0.00011,6.69519]
[1779084983409,36.52,76899.35,0.0,0.08824,0.00011,6.66933]
[1779084983419,36.52,76899.35,0.0,0.08824,0.00011,6.66933]
[1779084988429,36.52,76895.31,0.0,0.0878,0.0001,6.64416]
[1779084988439,36.52,76895.31,0.0,0.0878,0.0001,6.64416]
[1779084993446,36.51,76895.58,0.0,0.08774,0.0001,6.6388]
[1779084993456,36.51,76895.58,0.0,0.08774,0.0001,6.6388]
[1779084998460,36.51,76896.15,0.0,0.08779,0.0001,6.64158]
[1779084998470,36.51,76896.15,0.0,0.08779,0.0001,6.64158]
[1779085003475,36.51,76896.26,0.0,0.08778,0.0001,6.64092]
[1779085003488,36.51,76896.26,0.0,0.08778,0.0001,6.64092]
[1779085008492,36.5,76896.02,0.0,0.08773,0.0001,6.63811]
[1779085008504,36.5,76896.02,0.0,0.08773,0.0001,6.63811]
[1779085013515,36.5,76898.08,0.0,0.08792,0.0001,6.64905]
[1779085013527,36.5,76898.08,0.0,0.08792,0.0001,6.64905]
[1779085018536,36.5,76897.64,0.0,0.08784,0.0001,6.64494]
[1779085018547,36.5,76897.64,0.0,0.08784,0.0001,6.64494]
[1779085020591,36.49,76896.79,0.0,0.08775,0.0001,6.63926]
[1779085020676,36.49,76896.61,0.0,0.08772,0.0001,6.63791]
[1779085021147,36.49,76896.61,0.0,0.08772,0.0001,6.63791]
[1779085025704,36.49,76881.34,0.0,0.08611,0.0001,6.54541]
[1779085026837,36.49,76873.5,0.0,0.0853,0.0001,6.49842]
[1779085029545,36.49,76864.27,0.0,0.08434,0.0001,6.44283]
[1779085032132,36.48,76857.14,0.0,0.0836,0.0001,6.3999]
[1779085032690,36.48,76857.14,0.0,0.0836,0.0001,6.3999]
[1779085032739,36.48,76857.14,0.0,0.0836,0.0001,6.3999]
[1779085032787,36.48,76847.92,0.0,0.08267,0.0001,6.34535]
[1779085038611,36.47,76842.81,0.0,0.08208,0.0001,6.31065]
[1779085042383,36.47,76842.93,0.0,0.08207,0.0001,6.31039]
[1779085042775,36.47,76839.56,0.0,0.08173,0.0001,6.29033]
[1779085044952,36.45,76837.17,0.0,0.08138,0.0001,6.26977]
[1779085044958,36.45,76837.17,0.0,0.08138,0.0001,6.26977]
[1779085044961,36.45,76837.17,0.0,0.08138,0.0001,6.26977]
[1779085047022,36.43,76836.61,0.0,0.08123,0.0001,6.26072]
[1779085047027,36.43,76836.61,0.0,0.08123,0.0001,6.26072]
[1779085048597,36.42,76836.02,0.0,0.08112,0.0001,6.25447]
[1779085048811,36.42,76836.02,0.0,0.08112,0.0001,6.25447]
[1779085048843,36.42,76836.02,0.0,0.08112,0.0001,6.25447]
[1779085048836,36.41,76828.81,0.0,0.08036,0.0001,6.20958]
[1779085048924,36.41,76828.81,0.0,0.08036,0.0001,6.20958]
[1779085048953,36.41,76828.81,0.0,0.08036,0.0001,6.20958]
[1779085049125,36.41,76828.81,0.0,0.08036,0.0001,6.20958]
[1779085049202,36.41,76828.81,0.0,0.08036,0.0001,6.20958]
[1779085049690,36.41,76828.76,0.0,0.08031,0.0001,6.20656]
[1779085050699,36.39,76815.45,0.0,0.07894,0.0001,6.12531]
[1779085051748,36.39,76815.45,0.0,0.07894,0.0001,6.12531]
[1779085051783,36.39,76815.45,0.0,0.07894,0.0001,6.12531]
[1779085051829,36.39,76803.65,0.0,0.07773,0.0001,6.05096]
[1779085051911,36.39,76803.65,0.0,0.07773,0.0001,6.05096]
[1779085052873,36.39,76803.5,0.0,0.07771,0.0001,6.04994]
[1779085052971,36.39,76803.5,0.0,0.07771,0.0001,6.04994]
[1779085053718,36.39,76800.53,0.0,0.07742,0.0001,6.03278]
[1779085055319,36.39,76798.45,0.0,0.07722,0.0001,6.02057]
[1779085055392,36.39,76798.45,0.0,0.07722,0.0001,6.02057]
[1779085055731,36.39,76797.02,0.0,0.07708,0.0001,6.01213]
[1779085056081,36.39,76797.02,0.0,0.07708,0.0001,6.01213]
[1779085056544,36.39,76797.02,0.0,0.07708,0.0001,6.01213]
[1779085056553,36.39,76797.02,0.0,0.07708,0.0001,6.01213]
[1779085056740,36.39,76793.89,0.0,0.07678,0.0001,5.99397]
[1779085059697,36.39,76795.09,0.0,0.07689,0.0001,6.00062]
[1779085060050,36.39,76792.69,0.0,0.07666,0.0001,5.98667]
[1779085060163,36.39,76792.69,0.0,0.07666,0.0001,5.98667]
[1779085060226,36.39,76792.69,0.0,0.07666,0.0001,5.98667]
[1779085060768,36.39,76791.09,0.0,0.0765,9e-05,5.97735]
[1779085062782,36.39,76782.97,0.0,0.07573,9e-05,5.93077]
[1779085063530,36.39,76782.97,0.0,0.07573,9e-05,5.93077]
[1779085063581,36.39,76782.97,0.0,0.07573,9e-05,5.93077]
[1779085063789,36.39,76783.26,0.0,0.07576,9e-05,5.93237]
[1779085065593,36.39,76788.43,0.0,0.07624,9e-05,5.96183]
[1779085065627,36.39,76788.43,0.0,0.07624,9e-05,5.96183]
[1779085065802,36.39,76789.4,0.0,0.07633,9e-05,5.96727]
[1779085066491,36.39,76789.4,0.0,0.07633,9e-05,5.96727]
[1779085066544,36.39,76789.4,0.0,0.07633,9e-05,5.96727]
[1779085066552,36.39,76789.4,0.0,0.07633,9e-05,5.96727]
[1779085067651,36.39,76790.72,0.0,0.07646,9e-05,5.97471]
[1779085067657,36.39,76790.72,0.0,0.07646,9e-05,5.97471]
[1779085069700,36.39,76789.16,0.0,0.07631,9e-05,5.96556]
[1779085069705,36.39,76789.16,0.0,0.07631,9e-05,5.96556]
[1779085069709,36.39,76789.16,0.0,0.07631,9e-05,5.96556]
[1779085069737,36.39,76789.16,0.0,0.07631,9e-05,5.96556]
[1779085070013,36.39,76786.81,0.0,0.07608,9e-05,5.95204]
[1779085071762,36.39,76786.81,0.0,0.07608,9e-05,5.95197]
[1779085071794,36.39,76786.81,0.0,0.07608,9e-05,5.95197]
[1779085071824,36.39,76786.81,0.0,0.07608,9e-05,5.95197]
[1779085071848,36.39,76786.75,0.0,0.07607,9e-05,5.95157]
[1779085072081,36.39,76786.75,0.0,0.07607,9e-05,5.95157]
[1779085073804,36.39,76787.96,0.0,0.07619,9e-05,5.95843]
[1779085073845,36.39,76787.96,0.0,0.07619,9e-05,5.95843]
[1779085073886,36.39,76789.43,0.0,0.07633,9e-05,5.96678]
[1779085075867,36.38,76789.43,0.0,0.07632,9e-05,5.96672]
[1779085081234,36.38,76788.93,0.0,0.07627,9e-05,5.96361]
[1779085081321,36.38,76788.93,0.0,0.07627,9e-05,5.96361]
[1779085082058,36.38,76782.81,0.0,0.07569,9e-05,5.92861]
[1779085082076,36.38,76782.81,0.0,0.07569,9e-05,5.92861]
[1779085082405,36.38,76782.81,0.0,0.07569,9e-05,5.92861]
[1779085082446,36.38,76782.81,0.0,0.07569,9e-05,5.92861]
[1779085082513,36.38,76782.81,0.0,0.07569,9e-05,5.92861]
[1779085082612,36.38,76769.52,0.0,0.07445,9e-05,5.85294]
[1779085083548,36.38,76769.52,0.0,0.07445,9e-05,5.85294]
[1779085084140,36.38,76764.07,0.0,0.07394,9e-05,5.8221]
[1779085084143,36.38,76764.07,0.0,0.07394,9e-05,5.8221]
[1779085084254,36.38,76764.07,0.0,0.07394,9e-05,5.8221]
[1779085084322,36.38,76760.75,0.0,0.07363,9e-05,5.80339]
[1779085085561,36.38,76760.75,0.0,0.07363,9e-05,5.80339]
[1779085085592,36.38,76760.75,0.0,0.07363,9e-05,5.80339]
[1779085085840,36.38,76758.16,0.0,0.0734,9e-05,5.78886]
[1779085087119,36.38,76754.3,0.0,0.07304,9e-05,5.76722]
[1779085087172,36.38,76754.3,0.0,0.07304,9e-05,5.76722]
[1779085087182,36.38,76748.74,0.0,0.07253,9e-05,5.73594]
[1779085089953,36.38,76747.55,0.0,0.07242,9e-05,5.72923]
[1779085090040,36.38,76747.55,0.0,0.07242,9e-05,5.72923]
[1779085090294,36.38,76747.55,0.0,0.07242,9e-05,5.72923]
[1779085090388,36.38,76747.55,0.0,0.07242,9e-05,5.72923]
[1779085090601,36.38,76747.55,0.0,0.07242,9e-05,5.72923]
[1779085090615,36.38,76747.55,0.0,0.07242,9e-05,5.72923]
[1779085094464,36.38,76747.07,0.0,0.07238,9e-05,5.72661]
[1779085094471,36.38,76747.07,0.0,0.07238,9e-05,5.72661]
[1779085094559,36.38,76747.07,0.0,0.07238,9e-05,5.72661]
[1779085094899,36.38,76746.89,0.0,0.07236,9e-05,5.72558]
[1779085098546,36.38,76746.77,0.0,0.07235,9e-05,5.72489]
[1779085100591,36.38,76745.75,0.0,0.07226,9e-05,5.71919]
[1779085102663,36.38,76747.66,0.0,0.07243,9e-05,5.7299]
[1779085107691,36.39,76750.33,0.0,0.07269,9e-05,5.74565]
[1779085107895,36.39,76750.27,0.0,0.07269,9e-05,5.7455]
[1779085108837,36.39,76750.27,0.0,0.07269,9e-05,5.7455]
[1779085108841,36.39,76750.27,0.0,0.07269,9e-05,5.7455]
[1779085110180,36.39,76744.11,0.0,0.07213,9e-05,5.71121]
[1779085110183,36.39,76744.11,0.0,0.07213,9e-05,5.71121]
[1779085110212,36.39,76744.11,0.0,0.07213,9e-05,5.71121]
[1779085110897,36.39,76744.11,0.0,0.07213,9e-05,5.71121]
[1779085110228,36.39,76742.77,0.0,0.07201,9e-05,5.70373]
[1779085111921,36.39,76739.19,0.0,0.07162,9e-05,5.67801]
[1779085112949,36.39,76739.33,0.0,0.07163,9e-05,5.67889]
[1779085112960,36.39,76739.33,0.0,0.07163,9e-05,5.67889]
[1779085115020,36.39,76739.56,0.0,0.07166,9e-05,5.68038]
[1779085115026,36.39,76739.56,0.0,0.07166,9e-05,5.68038]
[1779085115031,36.39,76739.56,0.0,0.07166,9e-05,5.68038]
[1779085116302,36.39,76739.45,0.0,0.07165,9e-05,5.67987]
[1779085116309,36.39,76739.45,0.0,0.07165,9e-05,5.67987]
[1779085116320,36.39,76739.45,0.0,0.07165,9e-05,5.67987]
[1779085116383,36.39,76739.45,0.0,0.07165,9e-05,5.67987]
[1779085116471,36.39,76737.4,0.0,0.07147,9e-05,5.66856]
[1779085117104,36.39,76737.4,0.0,0.07147,9e-05,5.66856]
[1779085117889,36.39,76729.6,0.0,0.07076,9e-05,5.62513]
[1779085119159,36.39,76728.22,0.0,0.07064,9e-05,5.61747]
[1779085119165,36.39,76728.22,0.0,0.07064,9e-05,5.61747]
[1779085120840,36.39,76737.56,0.0,0.07148,9e-05,5.66934]
[1779085121731,36.39,76737.56,0.0,0.07148,9e-05,5.66934]
[1779085121737,36.39,76737.56,0.0,0.07148,9e-05,5.66934]
[1779085121744,36.39,76737.56,0.0,0.07148,9e-05,5.66934]
[1779085121812,36.39,76737.56,0.0,0.07148,9e-05,5.66934]
[1779085121839,36.39,76740.36,0.0,0.07173,9e-05,5.68484]
[1779085125357,36.39,76746.77,0.0,0.07231,9e-05,5.72079]
[1779085125432,36.39,76746.77,0.0,0.07231,9e-05,5.72079]
[1779085125456,36.39,76750.49,0.0,0.07266,9e-05,5.74181]
[1779085126754,36.39,76750.49,0.0,0.07266,9e-05,5.74181]
[1779085126758,36.39,76750.49,0.0,0.07266,9e-05,5.74181]
[1779085126850,36.39,76752.55,0.0,0.07285,9e-05,5.75353]
[1779085131868,36.39,76751.04,0.0,0.07272,9e-05,5.74567]
[1779085132424,36.39,76750.5,0.0,0.07267,9e-05,5.74281]
[1779085132430,36.39,76750.5,0.0,0.07267,9e-05,5.74281]
[1779085132467,36.39,76750.5,0.0,0.07267,9e-05,5.74281]
[1779085132499,36.39,76750.47,0.0,0.07267,9e-05,5.7428]
[1779085135692,36.39,76753.74,0.0,0.07298,9e-05,5.76146]
[1779085135871,36.39,76753.36,0.0,0.07295,9e-05,5.75946]
[1779085137431,36.39,76753.13,0.0,0.07293,9e-05,5.7583]
[1779085137442,36.39,76753.13,0.0,0.07293,9e-05,5.7583]
[1779085141810,36.4,76750.83,0.0,0.07273,9e-05,5.74598]
[1779085145935,36.4,76748.05,0.0,0.07248,9e-05,5.73104]
[1779085145967,36.4,76748.05,0.0,0.07248,9e-05,5.73104]
[1779085147998,36.4,76747.8,0.0,0.07247,9e-05,5.73001]
[1779085148032,36.4,76748.4,0.0,0.07252,9e-05,5.73354]
[1779085151899,36.4,76747.31,0.0,0.07243,9e-05,5.72797]
[1779085152123,36.4,76744.48,0.0,0.07218,9e-05,5.71214]
[1779085157132,36.4,76742.25,0.0,0.07198,9e-05,5.69993]
[1779085157141,36.4,76742.25,0.0,0.07198,9e-05,5.69993]
[1779085158325,36.4,76741.06,0.0,0.07187,9e-05,5.69338]
[1779085163334,36.4,76744.65,0.0,0.0722,9e-05,5.71376]
[1779085163341,36.4,76744.65,0.0,0.0722,9e-05,5.71376]
[1779085163346,36.4,76744.65,0.0,0.0722,9e-05,5.71376]
[1779085164491,36.4,76747.82,0.0,0.07249,9e-05,5.7315]
[1779085166401,36.4,76752.09,0.0,0.07289,9e-05,5.75578]
[1779085166446,36.4,76752.09,0.0,0.07289,9e-05,5.75578]
[1779085166547,36.4,76752.09,0.0,0.07289,9e-05,5.75578]
[1779085166599,36.4,76752.09,0.0,0.07289,9e-05,5.75578]
[1779085168605,36.4,76753.7,0.0,0.07304,9e-05,5.76512]
[1779085168643,36.4,76753.7,0.0,0.07304,9e-05,5.76512]
[1779085170669,36.41,76754.04,0.0,0.07307,9e-05,5.76731]
[1779085170705,36.41,76754.04,0.0,0.07307,9e-05,5.76731]
[1779085174778,36.41,76750.38,0.0,0.07269,9e-05,5.74165]
[1779085174796,36.41,76750.38,0.0,0.07269,9e-05,5.74165]
[1779085176855,36.41,76749.34,0.0,0.0726,9e-05,5.73621]
[1779085176892,36.41,76749.34,0.0,0.0726,9e-05,5.73621]
[1779085178908,36.41,76750.72,0.0,0.07273,9e-05,5.74434]
[1779085178950,36.41,76750.72,0.0,0.07273,9e-05,5.74434]
[1779085180966,36.41,76751.21,0.0,0.07278,9e-05,5.74744]
[1779085181023,36.41,76751.21,0.0,0.07278,9e-05,5.74744]
[1779085183018,36.41,76752.04,0.0,0.07286,9e-05,5.75243]
[1779085183070,36.41,76751.34,0.0,0.0728,9e-05,5.74869]
[1779085185086,36.41,76750.92,0.0,0.07277,9e-05,5.7467]
[1779085185123,36.41,76750.92,0.0,0.07277,9e-05,5.7467]
[1779085190134,36.42,76750.36,0.0,0.07273,9e-05,5.74448]
[1779085190139,36.42,76750.36,0.0,0.07273,9e-05,5.74448]
[1779085193342,36.42,76750.84,0.0,0.07279,9e-05,5.74774]
[1779085198354,36.42,76750.78,0.0,0.0728,9e-05,5.74834]
[1779085198366,36.42,76750.78,0.0,0.0728,9e-05,5.74834]
[1779085198384,36.42,76750.78,0.0,0.0728,9e-05,5.74834]
[1779085199515,36.42,76750.78,0.0,0.0728,9e-05,5.74853]
[1779085199547,36.42,76750.78,0.0,0.0728,9e-05,5.74853]
[1779085200138,36.42,76749.31,0.0,0.07267,9e-05,5.7405]
[1779085202087,36.42,76739.78,0.0,0.07181,9e-05,5.68755]
[1779085203653,36.42,76734.23,0.0,0.07131,9e-05,5.65675]
[1779085204748,36.42,76734.14,0.0,0.0713,9e-05,5.65615]
[1779085204819,36.42,76723.77,0.0,0.07037,9e-05,5.59866]
[1779085205766,36.42,76723.77,0.0,0.07037,9e-05,5.59866]
[1779085205859,36.42,76717.23,0.0,0.06979,9e-05,5.56259]
[1779085208121,36.42,76713.68,0.0,0.06948,9e-05,5.54332]
[1779085208817,36.42,76712.26,0.0,0.06936,9e-05,5.53573]
[1779085213847,36.43,76708.56,0.0,0.06905,9e-05,5.51646]
[1779085218883,36.43,76704.25,0.0,0.06869,9e-05,5.49427]
[1779085222912,36.43,76693.55,0.0,0.06777,9e-05,5.4365]
[1779085224964,36.43,76693.7,0.0,0.06778,9e-05,5.43747]
[1779085225054,36.43,76677.07,0.0,0.06636,9e-05,5.34763]
[1779085225684,36.43,76677.07,0.0,0.06636,9e-05,5.34763]
[1779085226400,36.43,76677.07,0.0,0.06636,9e-05,5.34763]
[1779085226948,36.43,76677.07,0.0,0.06636,9e-05,5.34763]
[1779085226974,36.43,76637.71,0.0,0.06307,8e-05,5.13819]
[1779085227505,36.43,76637.71,0.0,0.06307,8e-05,5.13819]
[1779085228006,36.44,76627.28,0.0,0.06223,8e-05,5.08364]
[1779085228225,36.44,76627.28,0.0,0.06223,8e-05,5.08364]
[1779085228314,36.44,76627.28,0.0,0.06223,8e-05,5.08364]
[1779085229214,36.44,76624.72,0.0,0.06202,8e-05,5.07059]
[1779085230701,36.44,76625.07,0.0,0.06206,8e-05,5.07312]
[1779085233007,36.44,76644.25,0.0,0.0636,8e-05,5.17026]
[1779085234222,36.45,76651.86,0.0,0.06424,8e-05,5.21112]
[1779085234338,36.45,76651.86,0.0,0.06424,8e-05,5.21112]
[1779085235718,36.45,76656.43,0.0,0.06463,8e-05,5.23591]
[1779085235762,36.45,76656.43,0.0,0.06463,8e-05,5.23591]
[1779085235771,36.45,76656.43,0.0,0.06463,8e-05,5.23591]
[1779085235858,36.45,76656.43,0.0,0.06463,8e-05,5.23591]
[1779085236033,36.45,76670.35,0.0,0.0658,8e-05,5.31075]
[1779085236131,36.45,76670.35,0.0,0.0658,8e-05,5.31075]
[1779085236182,36.45,76670.35,0.0,0.0658,8e-05,5.31075]
[1779085237037,36.45,76686.75,0.0,0.06721,9e-05,5.39947]
[1779085239344,36.45,76691.75,0.0,0.06765,9e-05,5.42694]
[1779085239353,36.45,76691.75,0.0,0.06765,9e-05,5.42694]
[1779085241189,36.45,76692.31,0.0,0.0677,9e-05,5.43027]
[1779085241194,36.45,76692.31,0.0,0.0677,9e-05,5.43027]
[1779085242306,36.45,76692.51,0.0,0.06772,9e-05,5.43163]
[1779085243087,36.45,76692.51,0.0,0.06772,9e-05,5.43163]
[1779085245100,36.46,76709.16,0.0,0.06919,9e-05,5.52361]
[1779085246202,36.46,76709.16,0.0,0.06919,9e-05,5.52361]
[1779085246208,36.46,76709.16,0.0,0.06919,9e-05,5.52361]
[1779085246211,36.46,76709.16,0.0,0.06919,9e-05,5.52361]
[1779085246225,36.46,76709.16,0.0,0.06919,9e-05,5.52361]
[1779085246903,36.46,76709.16,0.0,0.06919,9e-05,5.52361]
[1779085246964,36.46,76709.16,0.0,0.06919,9e-05,5.52361]
[1779085248960,36.46,76709.6,0.0,0.06924,9e-05,5.52647]
[1779085248996,36.46,76709.6,0.0,0.06924,9e-05,5.52647]
[1779085249081,36.46,76709.44,0.0,0.06923,9e-05,5.52582]
[1779085250732,36.46,76709.44,0.0,0.06923,9e-05,5.52582]
[1779085250750,36.46,76709.44,0.0,0.06923,9e-05,5.52582]
[1779085251026,36.46,76708.3,0.0,0.06913,9e-05,5.5198]
[1779085253007,36.46,76719.69,0.0,0.07014,9e-05,5.58285]
[1779085255129,36.46,76721.09,0.0,0.07027,9e-05,5.59098]
[1779085255136,36.46,76721.09,0.0,0.07027,9e-05,5.59098]
[1779085256047,36.46,76721.42,0.0,0.07031,9e-05,5.59291]
[1779085257206,36.46,76722.59,0.0,0.07041,9e-05,5.59949]
[1779085258039,36.46,76721.47,0.0,0.07031,9e-05,5.59342]
[1779085259249,36.46,76720.12,0.0,0.0702,9e-05,5.5861]
[1779085259260,36.46,76720.12,0.0,0.0702,9e-05,5.5861]
[1779085259266,36.46,76720.12,0.0,0.0702,9e-05,5.5861]
[1779085261299,36.46,76719.62,0.0,0.07015,9e-05,5.5835]
[1779085261350,36.46,76719.62,0.0,0.07015,9e-05,5.5835]
[1779085261933,36.46,76719.62,0.0,0.07015,9e-05,5.5835]
[1779085262039,36.46,76719.62,0.0,0.07015,9e-05,5.5835]
[1779085262040,36.46,76722.62,0.0,0.07042,9e-05,5.60021]
[1779085262650,36.46,76722.62,0.0,0.07042,9e-05,5.60021]
[1779085262817,36.46,76722.62,0.0,0.07042,9e-05,5.60021]
[1779085263054,36.46,76734.08,0.0,0.07146,9e-05,5.66398]
[1779085264033,36.46,76746.25,0.0,0.07256,9e-05,5.73203]
[1779085267049,36.47,76746.19,0.0,0.07256,9e-05,5.73188]
[1779085267058,36.47,76746.19,0.0,0.07256,9e-05,5.73188]
[1779085267070,36.47,76738.18,0.0,0.07183,9e-05,5.68707]
[1779085267828,36.47,76738.18,0.0,0.07183,9e-05,5.68707]
[1779085267839,36.47,76738.18,0.0,0.07183,9e-05,5.68707]
[1779085270914,36.47,76723.16,0.0,0.07048,9e-05,5.60383]
[1779085272062,36.47,76723.16,0.0,0.07048,9e-05,5.60383]
[1779085272069,36.47,76723.16,0.0,0.07048,9e-05,5.60383]
[1779085272848,36.47,76723.14,0.0,0.07048,9e-05,5.60387]
[1779085272859,36.47,76723.14,0.0,0.07048,9e-05,5.60387]
[1779085275078,36.47,76722.28,0.0,0.07041,9e-05,5.59943]
[1779085275090,36.47,76722.28,0.0,0.07041,9e-05,5.59943]
[1779085275144,36.47,76713.04,0.0,0.0696,9e-05,5.54878]
[1779085275163,36.47,76713.04,0.0,0.0696,9e-05,5.54878]
[1779085275818,36.47,76713.04,0.0,0.0696,9e-05,5.54878]
[1779085275861,36.47,76710.85,0.0,0.06941,9e-05,5.53703]
[1779085277192,36.47,76710.85,0.0,0.06941,9e-05,5.53732]
[1779085277391,36.47,76710.85,0.0,0.06941,9e-05,5.53732]
[1779085277492,36.47,76709.98,0.0,0.06934,9e-05,5.53284]
[1779085281377,36.47,76701.94,0.0,0.06864,9e-05,5.48942]
[1779085286406,36.48,76711.31,0.0,0.06949,9e-05,5.54192]
[1779085288864,36.48,76710.79,0.0,0.06944,9e-05,5.53934]
[1779085289076,36.48,76712.1,0.0,0.06956,9e-05,5.54679]
[1779085292161,36.48,76721.71,0.0,0.07036,9e-05,5.59462]
[1779085297181,36.48,76723.15,0.0,0.0705,9e-05,5.60315]
[1779085301862,36.48,76730.63,0.0,0.07118,9e-05,5.64507]
[1779085303839,36.48,76732.75,0.0,0.07137,9e-05,5.65689]
[1779085303898,36.48,76732.75,0.0,0.07137,9e-05,5.65689]
[1779085303954,36.48,76732.75,0.0,0.07137,9e-05,5.65689]
[1779085304041,36.48,76734.46,0.0,0.07153,9e-05,5.66642]
[1779085304780,36.48,76734.46,0.0,0.07153,9e-05,5.66642]
[1779085304878,36.48,76734.46,0.0,0.07153,9e-05,5.66642]
[1779085304947,36.48,76721.53,0.0,0.07037,9e-05,5.59487]
[1779085306545,36.48,76711.59,0.0,0.06949,9e-05,5.54065]
[1779085309883,36.49,76716.45,0.0,0.06993,9e-05,5.56788]
[1779085309897,36.49,76716.45,0.0,0.06993,9e-05,5.56788]
[1779085313201,36.49,76727.73,0.0,0.07095,9e-05,5.63098]
[1779085314904,36.49,76728.43,0.0,0.07101,9e-05,5.63486]
[1779085314919,36.49,76728.43,0.0,0.07101,9e-05,5.63486]
[1779085319927,36.49,76728.37,0.0,0.07102,9e-05,5.635]
[1779085319940,36.49,76728.37,0.0,0.07102,9e-05,5.635]
[1779085321262,36.49,76728.86,0.0,0.07106,9e-05,5.63793]
[1779085321650,36.49,76728.71,0.0,0.07105,9e-05,5.6372]
[1779085326685,36.49,76729.83,0.0,0.07116,9e-05,5.64394]
[1779085331725,36.49,76731.04,0.0,0.07128,9e-05,5.65115]
[1779085336759,36.49,76731.46,0.0,0.07132,9e-05,5.65383]
[1779085339074,36.5,76722.3,0.0,0.07051,9e-05,5.60344]
[1779085344815,36.5,76723.34,0.0,0.07062,9e-05,5.61037]
[1779085348044,36.5,76734.89,0.0,0.07166,9e-05,5.67483]
[1779085349022,36.5,76734.89,0.0,0.07166,9e-05,5.67483]
[1779085349050,36.5,76743.81,0.0,0.07247,9e-05,5.72457]
[1779085350056,36.5,76743.81,0.0,0.07247,9e-05,5.72457]
[1779085350157,36.5,76751.57,0.0,0.07319,9e-05,5.76834]
[1779085351056,36.5,76751.57,0.0,0.07319,9e-05,5.76834]
[1779085351139,36.5,76754.39,0.0,0.07339,9e-05,5.77854]
[1779085355063,36.5,76758.46,0.0,0.07377,9e-05,5.80207]
[1779085355074,36.5,76758.46,0.0,0.07377,9e-05,5.80207]
[1779085360927,36.51,76755.5,0.0,0.07351,9e-05,5.786]
[1779085361735,36.51,76755.5,0.0,0.07351,9e-05,5.786]
[1779085362243,36.51,76754.05,0.0,0.07337,9e-05,5.77785]
[1779085362473,36.51,76754.05,0.0,0.07337,9e-05,5.77785]
[1779085362483,36.51,76754.05,0.0,0.07337,9e-05,5.77785]
[1779085362512,36.51,76754.05,0.0,0.07337,9e-05,5.77785]
[1779085362941,36.51,76753.94,0.0,0.07336,9e-05,5.77723]
[1779085363951,36.51,76745.76,0.0,0.07261,9e-05,5.73125]
[1779085364525,36.51,76745.76,0.0,0.07261,9e-05,5.73125]
[1779085365170,36.51,76743.36,0.0,0.07239,9e-05,5.71774]
[1779085366587,36.5,76742.7,0.0,0.07233,9e-05,5.71389]
[1779085366591,36.5,76742.7,0.0,0.07233,9e-05,5.71389]
[1779085366599,36.5,76742.7,0.0,0.07233,9e-05,5.71389]
[1779085368657,36.5,76742.69,0.0,0.07233,9e-05,5.71376]
[1779085368669,36.5,76742.69,0.0,0.07233,9e-05,5.71376]
[1779085373671,36.5,76745.68,0.0,0.07259,9e-05,5.72996]
[1779085378722,36.5,76747.81,0.0,0.07278,9e-05,5.74138]
[1779085380995,36.5,76748.72,0.0,0.07286,9e-05,5.74621]
[1779085381005,36.5,76748.72,0.0,0.07286,9e-05,5.74621]
[1779085383050,36.5,76748.97,0.0,0.07287,9e-05,5.74734]
[1779085383054,36.5,76748.97,0.0,0.07287,9e-05,5.74734]
[1779085383070,36.5,76748.97,0.0,0.07287,9e-05,5.74734]
[1779085383225,36.5,76749.11,0.0,0.07288,9e-05,5.74784]
[1779085385120,36.5,76749.11,0.0,0.07288,9e-05,5.74784]
[1779085385236,36.5,76750.33,0.0,0.07299,9e-05,5.75438]
[1779085389179,36.5,76741.57,0.0,0.07218,9e-05,5.70498]
[1779085390611,36.5,76741.33,0.0,0.07216,9e-05,5.70343]
[1779085390621,36.5,76741.33,0.0,0.07216,9e-05,5.70343]
[1779085390625,36.5,76741.33,0.0,0.07216,9e-05,5.70343]
[1779085391313,36.5,76741.33,0.0,0.07216,9e-05,5.70343]
[1779085391396,36.5,76741.33,0.0,0.07216,9e-05,5.70343]
[1779085392154,36.5,76741.08,0.0,0.07213,9e-05,5.70199]
[1779085393380,36.5,76741.08,0.0,0.07213,9e-05,5.70199]
[1779085394237,36.5,76741.12,0.0,0.07214,9e-05,5.70209]
[1779085395426,36.5,76741.36,0.0,0.07216,9e-05,5.70339]
[1779085395434,36.5,76741.36,0.0,0.07216,9e-05,5.70339]
[1779085397489,36.5,76741.36,0.0,0.07216,9e-05,5.70335]
[1779085397492,36.5,76741.36,0.0,0.07216,9e-05,5.70335]
[1779085397513,36.5,76741.36,0.0,0.07216,9e-05,5.70335]
[1779085397527,36.5,76741.36,0.0,0.07216,9e-05,5.70331]
[1779085399539,36.5,76741.36,0.0,0.07216,9e-05,5.70328]
[1779085400216,36.5,76744.2,0.0,0.07241,9e-05,5.71907]
[1779085401599,36.49,76747.21,0.0,0.07269,9e-05,5.73578]
[1779085401607,36.49,76747.21,0.0,0.07269,9e-05,5.73578]
[1779085403659,36.49,76746.95,0.0,0.07266,9e-05,5.73414]
[1779085403667,36.49,76746.95,0.0,0.07266,9e-05,5.73414]
[1779085406253,36.49,76739.04,0.0,0.07194,9e-05,5.68993]
[1779085408078,36.49,76738.96,0.0,0.07193,9e-05,5.68949]
[1779085409887,36.49,76733.63,0.0,0.07145,9e-05,5.65988]
[1779085409891,36.49,76733.63,0.0,0.07145,9e-05,5.65988]
[1779085410281,36.49,76730.67,0.0,0.07119,9e-05,5.64362]
[1779085411958,36.49,76736.51,0.0,0.07165,9e-05,5.6702]
[1779085412295,36.49,76738.73,0.0,0.07185,9e-05,5.68253]
[1779085417338,36.49,76738.3,0.0,0.07181,9e-05,5.68021]
[1779085422374,36.5,76732.47,0.0,0.07128,9e-05,5.6479]
[1779085427384,36.5,76732.97,0.0,0.07133,9e-05,5.65093]
[1779085432401,36.5,76733.95,0.0,0.07142,9e-05,5.65646]
[1779085437404,36.5,76739.23,0.0,0.0719,9e-05,5.68592]
[1779085442364,36.5,76748.34,0.0,0.07273,9e-05,5.73659]
[1779085442663,36.5,76748.34,0.0,0.07273,9e-05,5.73659]
[1779085443138,36.5,76748.34,0.0,0.07273,9e-05,5.73659]
[1779085447374,36.5,76756.1,0.0,0.07344,9e-05,5.77994]
[1779085448143,36.5,76756.1,0.0,0.07344,9e-05,5.77994]
[1779085448154,36.5,76756.1,0.0,0.07344,9e-05,5.77994]
[1779085449018,36.5,76754.94,0.0,0.07333,9e-05,5.77344]
[1779085454026,36.5,76753.87,0.0,0.07323,9e-05,5.76757]
[1779085454036,36.5,76753.87,0.0,0.07323,9e-05,5.76757]
[1779085459041,36.5,76751.8,0.0,0.07305,9e-05,5.75603]
[1779085459049,36.5,76751.8,0.0,0.07305,9e-05,5.75603]
[1779085459052,36.5,76751.8,0.0,0.07305,9e-05,5.75603]
[1779085459321,36.5,76751.8,0.0,0.07305,9e-05,5.75603]
[1779085461392,36.49,76750.12,0.0,0.07288,9e-05,5.74607]
[1779085463434,36.49,76749.88,0.0,0.07286,9e-05,5.74439]
[1779085468441,36.49,76743.85,0.0,0.07229,9e-05,5.71001]
[1779085468445,36.49,76743.85,0.0,0.07229,9e-05,5.71001]
[1779085468451,36.49,76743.85,0.0,0.07229,9e-05,5.71001]
[1779085473461,36.49,76744.54,0.0,0.07228,9e-05,5.70762]
[1779085473475,36.49,76744.54,0.0,0.07228,9e-05,5.70762]
[1779085478485,36.49,76747.79,0.0,0.07257,9e-05,5.72516]
[1779085478491,36.49,76747.79,0.0,0.07257,9e-05,5.72516]
[1779085478495,36.49,76747.79,0.0,0.07257,9e-05,5.72516]
[1779085483501,36.49,76747.11,0.0,0.0725,9e-05,5.72093]
[1779085483510,36.49,76747.11,0.0,0.0725,9e-05,5.72093]
[1779085484065,36.49,76747.11,0.0,0.0725,9e-05,5.72093]
[1779085486113,36.49,76742.41,0.0,0.07207,9e-05,5.69467]
[1779085488161,36.49,76744.33,0.0,0.07225,9e-05,5.70531]
[1779085493166,36.49,76748.5,0.0,0.07262,9e-05,5.72819]
[1779085493177,36.49,76748.5,0.0,0.07262,9e-05,5.72819]
[1779085494330,36.49,76748.76,0.0,0.07264,9e-05,5.72956]
[1779085495078,36.49,76748.9,0.0,0.07265,9e-05,5.73018]
[1779085495104,36.49,76748.9,0.0,0.07265,9e-05,5.73018]
[1779085495172,36.49,76748.99,0.0,0.07266,9e-05,5.73068]
[1779085495947,36.48,76730.73,0.0,0.07101,9e-05,5.62902]
[1779085497901,36.49,76721.09,0.0,0.07015,9e-05,5.57617]
[1779085502234,36.49,76719.7,0.0,0.07004,9e-05,5.56925]
[1779085502316,36.49,76710.42,0.0,0.06922,9e-05,5.51834]
[1779085502538,36.49,76710.42,0.0,0.06922,9e-05,5.51834]
[1779085503051,36.49,76722.53,0.0,0.07029,9e-05,5.58501]
[1779085507544,36.49,76728.04,0.0,0.0708,9e-05,5.61621]
[1779085507554,36.49,76728.04,0.0,0.0708,9e-05,5.61621]
[1779085512561,36.49,76734.0,0.0,0.07134,9e-05,5.64974]
[1779085512572,36.49,76734.0,0.0,0.07134,9e-05,5.64974]
[1779085512610,36.49,76734.0,0.0,0.07134,9e-05,5.64974]
[1779085512871,36.49,76734.0,0.0,0.07134,9e-05,5.64974]
[1779085513360,36.49,76733.32,0.0,0.07128,9e-05,5.64605]
[1779085518394,36.49,76736.74,0.0,0.07159,9e-05,5.66524]
[1779085519048,36.49,76737.06,0.0,0.07162,9e-05,5.66705]
[1779085519101,36.49,76737.06,0.0,0.07162,9e-05,5.66707]
[1779085523202,36.49,76738.09,0.0,0.07172,9e-05,5.6728]
[1779085523408,36.49,76738.54,0.0,0.07176,9e-05,5.67531]
[1779085525613,36.49,76737.52,0.0,0.07167,9e-05,5.66964]
[1779085525631,36.49,76737.52,0.0,0.07167,9e-05,5.66964]
[1779085526151,36.49,76737.9,0.0,0.0717,9e-05,5.67176]
[1779085527159,36.49,76729.07,0.0,0.07091,9e-05,5.62282]
[1779085530178,36.5,76719.55,0.0,0.07007,9e-05,5.57081]
[1779085530638,36.5,76719.55,0.0,0.07007,9e-05,5.57081]
[1779085530644,36.5,76719.55,0.0,0.07007,9e-05,5.57081]
[1779085530649,36.5,76719.55,0.0,0.07007,9e-05,5.57081]
[1779085530684,36.5,76719.55,0.0,0.07007,9e-05,5.57081]
[1779085531435,36.5,76718.82,0.0,0.06994,9e-05,5.5612]
[1779085532325,36.5,76718.93,0.0,0.06995,9e-05,5.56204]
[1779085537405,36.5,76717.65,0.0,0.06986,9e-05,5.55598]
[1779085540459,36.5,76707.09,0.0,0.06893,9e-05,5.49854]
[1779085545475,36.5,76710.3,0.0,0.06922,9e-05,5.5167]
[1779085550479,36.5,76710.63,0.0,0.06926,9e-05,5.51901]
[1779085552117,36.5,76709.09,0.0,0.06913,9e-05,5.51067]
[1779085555354,36.51,76700.68,0.0,0.0684,9e-05,5.46525]
[1779085560388,36.51,76692.97,0.0,0.06774,9e-05,5.42421]
[1779085563569,36.51,76688.38,0.0,0.06735,9e-05,5.3999]
[1779085565711,36.51,76681.65,0.0,0.06678,9e-05,5.36399]
[1779085571467,36.52,76679.53,0.0,0.06663,9e-05,5.35435]
[1779085575012,36.52,76680.12,0.0,0.06669,9e-05,5.35804]
[1779085580786,36.52,76681.69,0.0,0.06685,9e-05,5.36822]
[1779085582963,36.52,76681.69,0.0,0.06686,9e-05,5.36847]
[1779085585239,36.53,76669.85,0.0,0.06586,8e-05,5.30568]
[1779085588999,36.53,76668.1,0.0,0.06573,8e-05,5.29738]
[1779085590497,36.53,76676.75,0.0,0.06647,9e-05,5.34441]
[1779085595510,36.54,76674.87,0.0,0.06627,9e-05,5.32996]
[1779085595729,36.54,76674.87,0.0,0.06627,9e-05,5.32996]
[1779085595923,36.54,76681.6,0.0,0.06685,9e-05,5.36642]
[1779085597758,36.54,76692.77,0.0,0.06782,9e-05,5.42715]
[1779085598710,36.54,76692.77,0.0,0.06782,9e-05,5.42715]
[1779085598760,36.54,76689.08,0.0,0.0675,9e-05,5.40728]
[1779085600926,36.54,76676.98,0.0,0.06647,9e-05,5.34238]
[1779085606669,36.54,76675.16,0.0,0.06633,9e-05,5.33385]
[1779085611745,36.55,76674.24,0.0,0.06628,9e-05,5.33057]
[1779085616780,36.55,76675.47,0.0,0.06641,9e-05,5.33859]
[1779085621425,36.56,76664.02,0.0,0.06546,8e-05,5.2786]
[1779085626852,36.56,76659.76,0.0,0.06514,8e-05,5.25839]
[1779085631887,36.57,76661.22,0.0,0.0653,8e-05,5.26823]
[1779085636921,36.58,76667.65,0.0,0.06587,8e-05,5.30448]
[1779085641956,36.58,76667.99,0.0,0.06593,8e-05,5.30809]
[1779085646991,36.59,76671.51,0.0,0.06625,8e-05,5.32861]
[1779085652027,36.59,76678.24,0.0,0.06679,9e-05,5.36051]
[1779085657061,36.59,76678.9,0.0,0.06686,9e-05,5.36532]
[1779085662098,36.6,76681.0,0.0,0.06706,9e-05,5.37768]
[1779085667133,36.6,76680.54,0.0,0.06704,9e-05,5.37607]
[1779085669354,36.6,76680.19,0.0,0.06701,9e-05,5.37435]
[1779085669360,36.6,76680.19,0.0,0.06701,9e-05,5.37435]
[1779085669422,36.6,76680.19,0.0,0.06701,9e-05,5.37435]
[1779085669455,36.6,76679.67,0.0,0.06697,9e-05,5.3717]
[1779085675189,36.6,76679.27,0.0,0.06695,9e-05,5.37037]
[1779085680229,36.6,76678.23,0.0,0.06687,9e-05,5.36534]
[1779085685263,36.61,76676.89,0.0,0.06676,9e-05,5.35859]
[1779085690440,36.61,76675.15,0.0,0.06662,9e-05,5.34969]
[1779085692058,36.61,76675.56,0.0,0.06666,9e-05,5.35213]
[1779085692159,36.61,76675.56,0.0,0.06666,9e-05,5.35213]
[1779085694132,36.61,76675.72,0.0,0.06667,9e-05,5.35322]
[1779085694169,36.61,76675.72,0.0,0.06667,9e-05,5.35322]
[1779085698204,36.61,76676.64,0.0,0.06676,9e-05,5.35863]
[1779085698517,36.61,76676.42,0.0,0.06674,9e-05,5.35756]
[1779085703526,36.61,76675.57,0.0,0.06668,9e-05,5.35345]
[1779085708586,36.61,76675.43,0.0,0.06668,9e-05,5.35333]
[1779085713586,36.62,76674.0,0.0,0.0665,9e-05,5.34084]
[1779085718590,36.62,76676.6,0.0,0.06674,9e-05,5.35544]
[1779085723640,36.62,76676.66,0.0,0.06676,9e-05,5.35668]
[1779085728649,36.62,76676.58,0.0,0.06676,9e-05,5.35719]
[1779085733676,36.63,76669.55,0.0,0.06618,8e-05,5.32013]
[1779085738327,36.63,76671.43,0.0,0.06635,8e-05,5.33122]
[1779085738386,36.63,76671.43,0.0,0.06635,8e-05,5.33122]
[1779085738433,36.63,76671.43,0.0,0.06635,8e-05,5.33122]
[1779085738482,36.63,76671.43,0.0,0.06635,8e-05,5.33122]
[1779085738647,36.63,76671.75,0.0,0.06638,9e-05,5.33294]
[1779085741662,36.63,76662.14,0.0,0.06558,8e-05,5.28227]
[1779085746972,36.64,76660.69,0.0,0.06548,8e-05,5.27609]
[1779085747701,36.64,76660.02,0.0,0.06543,8e-05,5.27285]
[1779085748640,36.64,76660.58,0.0,0.06549,8e-05,5.27651]
[1779085753677,36.64,76662.36,0.0,0.06565,8e-05,5.28701]
[1779085758689,36.65,76664.58,0.0,0.06588,8e-05,5.30132]
[1779085763670,36.65,76674.13,0.0,0.06672,9e-05,5.35417]
[1779085768688,36.66,76678.85,0.0,0.06714,9e-05,5.38068]
[1779085773716,36.66,76676.94,0.0,0.06693,9e-05,5.36573]
[1779085778731,36.66,76677.37,0.0,0.06698,9e-05,5.36888]
[1779085783807,36.67,76676.42,0.0,0.06692,9e-05,5.36497]
[1779085786729,36.67,76667.58,0.0,0.06617,8e-05,5.31801]
[1779085791787,36.67,76663.82,0.0,0.06588,8e-05,5.2994]
[1779085796814,36.68,76665.06,0.0,0.06601,8e-05,5.30794]
[1779085801874,36.68,76663.57,0.0,0.06591,8e-05,5.30138]
[1779085804740,36.69,76655.23,0.0,0.06523,8e-05,5.25814]
[1779085805415,36.69,76655.23,0.0,0.06523,8e-05,5.25814]
[1779085805424,36.69,76655.23,0.0,0.06523,8e-05,5.25814]
[1779085805484,36.69,76655.23,0.0,0.06523,8e-05,5.25814]
[1779085805505,36.69,76655.04,0.0,0.06522,8e-05,5.25758]
[1779085807984,36.69,76655.68,0.0,0.06529,8e-05,5.26185]
[1779085808340,36.69,76644.99,0.0,0.0644,8e-05,5.20568]
[1779085814172,36.7,76640.18,0.0,0.06404,8e-05,5.18266]
[1779085815430,36.7,76630.0,0.0,0.06321,8e-05,5.12944]
[1779085821226,36.71,76631.52,0.0,0.06339,8e-05,5.14112]
[1779085823240,36.71,76640.9,0.0,0.06417,8e-05,5.19106]
[1779085828276,36.72,76644.22,0.0,0.06449,8e-05,5.21099]
[1779085833314,36.73,76633.92,0.0,0.06361,8e-05,5.15322]
[1779085835570,36.73,76624.88,0.0,0.06287,8e-05,5.10616]
[1779085841365,36.73,76631.36,0.0,0.06341,8e-05,5.14091]
[1779085846401,36.74,76634.1,0.0,0.06368,8e-05,5.158]
[1779085851436,36.74,76632.98,0.0,0.06361,8e-05,5.15356]
[1779085856479,36.75,76625.62,0.0,0.06303,8e-05,5.11604]
[1779085861511,36.75,76625.45,0.0,0.06302,8e-05,5.11549]
[1779085866544,36.75,76622.69,0.0,0.0628,8e-05,5.10148]
[1779085869764,36.75,76621.53,0.0,0.06271,8e-05,5.0956]
[1779085869776,36.75,76612.33,0.0,0.06196,8e-05,5.0479]
[1779085869957,36.75,76612.33,0.0,0.06196,8e-05,5.0479]
[1779085870571,36.75,76612.41,0.0,0.06197,8e-05,5.04841]
[1779085871001,36.75,76612.41,0.0,0.06197,8e-05,5.04841]
[1779085871300,36.75,76612.41,0.0,0.06197,8e-05,5.04841]
[1779085871599,36.75,76604.39,0.0,0.06133,8e-05,5.00689]
[1779085872647,36.75,76604.39,0.0,0.06133,8e-05,5.00689]
[1779085872707,36.75,76597.58,0.0,0.06079,8e-05,4.97187]
[1779085875402,36.75,76601.47,0.0,0.0611,8e-05,4.99236]
[1779085875608,36.75,76603.29,0.0,0.06125,8e-05,5.00192]
[1779085878634,36.75,76611.65,0.0,0.06193,8e-05,5.04571]
[1779085881648,36.75,76622.72,0.0,0.06283,8e-05,5.10356]
[1779085886687,36.76,76630.06,0.0,0.06344,8e-05,5.14257]
[1779085891724,36.76,76626.41,0.0,0.06308,8e-05,5.11787]
[1779085897769,36.76,76631.02,0.0,0.06348,8e-05,5.14371]
[1779085902799,36.76,76637.11,0.0,0.06399,8e-05,5.17587]
[1779085903082,36.76,76637.11,0.0,0.06399,8e-05,5.17587]
[1779085908841,36.76,76642.04,0.0,0.06439,8e-05,5.20158]
[1779085913876,36.76,76649.57,0.0,0.06501,8e-05,5.24097]
[1779085918911,36.76,76647.03,0.0,0.06479,8e-05,5.22697]
[1779085923946,36.76,76651.87,0.0,0.06519,8e-05,5.25193]
[1779085928984,36.75,76656.51,0.0,0.06556,8e-05,5.27573]
[1779085934018,36.75,76660.63,0.0,0.06589,8e-05,5.29665]
[1779085939052,36.75,76664.28,0.0,0.06619,8e-05,5.31556]
[1779085944088,36.75,76658.9,0.0,0.06576,8e-05,5.28848]
[1779085949174,36.76,76658.35,0.0,0.06574,8e-05,5.2869]
[1779085955391,36.76,76666.64,0.0,0.0664,8e-05,5.32702]
[1779085961208,36.76,76662.55,0.0,0.06606,8e-05,5.3054]
[1779085963326,36.76,76662.84,0.0,0.06609,8e-05,5.30724]
[1779085963411,36.77,76665.37,0.0,0.06631,8e-05,5.32103]
[1779085967141,36.77,76670.61,0.0,0.06676,9e-05,5.34978]
[1779085969268,36.77,76687.17,0.0,0.0682,9e-05,5.43939]
[1779085972287,36.77,76678.84,0.0,0.06748,9e-05,5.39487]
[1779085977322,36.77,76679.71,0.0,0.06757,9e-05,5.40029]
[1779085983367,36.77,76686.71,0.0,0.06819,9e-05,5.4387]
[1779085985110,36.77,76689.43,0.0,0.06842,9e-05,5.45348]
[1779085985379,36.77,76692.25,0.0,0.06867,9e-05,5.4688]
[1779085986621,36.77,76692.25,0.0,0.06867,9e-05,5.4688]
[1779085986689,36.77,76692.25,0.0,0.06867,9e-05,5.4688]
[1779085986698,36.77,76692.43,0.0,0.06869,9e-05,5.46983]
[1779085991737,36.78,76691.7,0.0,0.06863,9e-05,5.46612]
[1779085991870,36.78,76694.63,0.0,0.06888,9e-05,5.48207]
[1779085992817,36.78,76694.63,0.0,0.06888,9e-05,5.48207]
[1779085992830,36.78,76694.63,0.0,0.06888,9e-05,5.48207]
[1779085992893,36.78,76694.63,0.0,0.06888,9e-05,5.48207]
[1779085992903,36.78,76698.6,0.0,0.06923,9e-05,5.50368]
[1779085994031,36.78,76698.38,0.0,0.06921,9e-05,5.50248]
[1779085994891,36.78,76707.46,0.0,0.07001,9e-05,5.55195]
[1779085996941,36.78,76706.59,0.0,0.06993,9e-05,5.54698]
[1779085996960,36.78,76706.59,0.0,0.06993,9e-05,5.54698]
[1779085997466,36.78,76706.59,0.0,0.06993,9e-05,5.54698]
[1779086000803,36.77,76695.4,0.0,0.06894,9e-05,5.48591]
[1779086001063,36.77,76695.4,0.0,0.06894,9e-05,5.48591]
[1779086001459,36.77,76695.4,0.0,0.06894,9e-05,5.48591]
[1779086002869,36.78,76680.75,0.0,0.06768,9e-05,5.40691]
[1779086006465,36.78,76678.88,0.0,0.06752,9e-05,5.39737]
[1779086006475,36.78,76678.88,0.0,0.06752,9e-05,5.39737]
[1779086006491,36.78,76678.88,0.0,0.06752,9e-05,5.39737]
[1779086006524,36.78,76678.88,0.0,0.06752,9e-05,5.39737]
[1779086006547,36.78,76674.24,0.0,0.06713,9e-05,5.37265]
[1779086010141,36.78,76672.31,0.0,0.06698,9e-05,5.36299]
[1779086010187,36.78,76672.31,0.0,0.06698,9e-05,5.36299]
[1779086010555,36.78,76672.31,0.0,0.06698,9e-05,5.36299]
[1779086010587,36.78,76672.31,0.0,0.06698,9e-05,5.36299]
[1779086011502,36.78,76675.31,0.0,0.06724,9e-05,5.37929]
[1779086011515,36.78,76675.31,0.0,0.06724,9e-05,5.37929]
[1779086015592,36.78,76673.73,0.0,0.06705,9e-05,5.36593]
[1779086015604,36.78,76673.73,0.0,0.06705,9e-05,5.36593]
[1779086016523,36.78,76676.22,0.0,0.06727,9e-05,5.37952]
[1779086016532,36.78,76676.22,0.0,0.06727,9e-05,5.37952]
[1779086019644,36.79,76695.92,0.0,0.06898,9e-05,5.48645]
[1779086020609,36.79,76695.92,0.0,0.06898,9e-05,5.48645]
[1779086020617,36.79,76695.92,0.0,0.06898,9e-05,5.48645]
[1779086020848,36.79,76708.13,0.0,0.07005,9e-05,5.55286]
[1779086021540,36.79,76708.13,0.0,0.07005,9e-05,5.55286]
[1779086021550,36.79,76708.13,0.0,0.07005,9e-05,5.55286]
[1779086021790,36.79,76708.13,0.0,0.07005,9e-05,5.55286]
[1779086021853,36.79,76708.13,0.0,0.07005,9e-05,5.55286]
[1779086026555,36.78,76708.67,0.0,0.0701,9e-05,5.55555]
[1779086026565,36.78,76708.67,0.0,0.0701,9e-05,5.55555]
[1779086031570,36.78,76708.76,0.0,0.0701,9e-05,5.55579]
[1779086031581,36.78,76708.76,0.0,0.0701,9e-05,5.55579]
[1779086036586,36.78,76709.48,0.0,0.07016,9e-05,5.55948]
[1779086036597,36.78,76709.48,0.0,0.07016,9e-05,5.55948]
[1779086041603,36.78,76712.3,0.0,0.0704,9e-05,5.57455]
[1779086041619,36.78,76712.3,0.0,0.0704,9e-05,5.57455]
[1779086044064,36.78,76710.64,0.0,0.07025,9e-05,5.56525]
[1779086044120,36.78,76710.64,0.0,0.07025,9e-05,5.56525]
[1779086046626,36.78,76707.21,0.0,0.06995,9e-05,5.54637]
[1779086046636,36.78,76707.21,0.0,0.06995,9e-05,5.54637]
[1779086049128,36.78,76701.87,0.0,0.06947,9e-05,5.51678]
[1779086049137,36.78,76701.87,0.0,0.06947,9e-05,5.51678]
[1779086049389,36.78,76701.87,0.0,0.06947,9e-05,5.51678]
[1779086049448,36.78,76701.87,0.0,0.06947,9e-05,5.51678]
[1779086051640,36.78,76700.18,0.0,0.06932,9e-05,5.50721]
[1779086051650,36.78,76700.18,0.0,0.06932,9e-05,5.50721]
[1779086059924,36.77,76708.15,0.0,0.06998,9e-05,5.54829]
[1779086064959,36.77,76708.59,0.0,0.07,9e-05,5.54982]
[1779086066973,36.77,76716.58,0.0,0.0707,9e-05,5.59278]
[1779086071002,36.76,76708.84,0.0,0.06993,9e-05,5.54383]
[1779086076040,36.76,76708.5,0.0,0.06988,9e-05,5.54076]
[1779086081075,36.76,76710.29,0.0,0.07002,9e-05,5.54945]
[1779086084064,36.76,76711.61,0.0,0.07013,9e-05,5.55621]
[1779086084072,36.76,76711.61,0.0,0.07013,9e-05,5.55621]
[1779086084139,36.76,76711.61,0.0,0.07013,9e-05,5.55621]
[1779086084200,36.76,76708.68,0.0,0.06987,9e-05,5.5402]
[1779086090142,36.75,76710.31,0.0,0.07,9e-05,5.54797]
[1779086095174,36.75,76710.48,0.0,0.07,9e-05,5.5478]
[1779086100210,36.75,76712.23,0.0,0.07013,9e-05,5.55618]
[1779086105249,36.74,76712.14,0.0,0.0701,9e-05,5.55416]
[1779086110286,36.74,76715.86,0.0,0.07041,9e-05,5.57321]
[1779086115348,36.73,76719.62,0.0,0.07073,9e-05,5.5928]
[1779086121362,36.73,76717.87,0.0,0.07053,9e-05,5.58092]
[1779086126397,36.72,76719.58,0.0,0.07066,9e-05,5.58868]
[1779086131432,36.72,76718.46,0.0,0.07046,9e-05,5.57504]
[1779086137721,36.71,76717.56,0.0,0.07035,9e-05,5.56819]
[1779086143516,36.71,76715.54,0.0,0.07014,9e-05,5.55513]
[1779086146538,36.7,76725.02,0.0,0.07098,9e-05,5.60674]
[1779086151097,36.7,76725.76,0.0,0.07103,9e-05,5.61004]
[1779086151189,36.7,76725.68,0.0,0.07102,9e-05,5.60935]
[1779086153163,36.7,76726.23,0.0,0.07106,9e-05,5.61163]
[1779086153226,36.7,76726.23,0.0,0.07106,9e-05,5.61163]
[1779086155227,36.7,76729.22,0.0,0.07132,9e-05,5.62781]
[1779086155243,36.7,76729.22,0.0,0.07132,9e-05,5.62781]
[1779086159023,36.7,76734.58,0.0,0.0718,9e-05,5.6572]
[1779086159056,36.7,76734.58,0.0,0.0718,9e-05,5.6572]
[1779086159798,36.7,76734.63,0.0,0.0718,9e-05,5.65742]
[1779086159868,36.7,76734.63,0.0,0.0718,9e-05,5.65742]
[1779086161391,36.7,76733.53,0.0,0.0717,9e-05,5.65127]
[1779086161642,36.7,76738.0,0.0,0.07211,9e-05,5.67594]
[1779086163461,36.7,76743.29,0.0,0.07259,9e-05,5.70516]
[1779086163520,36.7,76743.29,0.0,0.07259,9e-05,5.70516]
[1779086163657,36.7,76743.5,0.0,0.0726,9e-05,5.70622]
[1779086164445,36.7,76743.5,0.0,0.0726,9e-05,5.70622]
[1779086165027,36.7,76752.35,0.0,0.07341,9e-05,5.75535]
[1779086170057,36.69,76756.94,0.0,0.07382,9e-05,5.78008]
[1779086174152,36.69,76765.57,0.0,0.07459,9e-05,5.82695]
[1779086176153,36.69,76775.14,0.0,0.07548,9e-05,5.88081]
[1779086179218,36.69,76776.06,0.0,0.07557,9e-05,5.88579]
[1779086180122,36.69,76776.06,0.0,0.07556,9e-05,5.88553]
[1779086184184,36.69,76774.66,0.0,0.07542,9e-05,5.87715]
[1779086185104,36.68,76774.53,0.0,0.07541,9e-05,5.87617]
[1779086185247,36.68,76774.53,0.0,0.07541,9e-05,5.87617]
[1779086185311,36.68,76774.53,0.0,0.07541,9e-05,5.87617]
[1779086185811,36.68,76774.53,0.0,0.07541,9e-05,5.87617]
[1779086186252,36.68,76774.53,0.0,0.07541,9e-05,5.87617]
[1779086187025,36.68,76767.0,0.0,0.0747,9e-05,5.83333]
[1779086188339,36.68,76767.9,0.0,0.07478,9e-05,5.83823]
[1779086188349,36.68,76767.9,0.0,0.07478,9e-05,5.83823]
[1779086188362,36.68,76767.9,0.0,0.07478,9e-05,5.83823]
[1779086188831,36.68,76767.9,0.0,0.07477,9e-05,5.83806]
[1779086190413,36.68,76769.92,0.0,0.07496,9e-05,5.84943]
[1779086191068,36.68,76769.03,0.0,0.0748,9e-05,5.83809]
[1779086193363,36.68,76763.14,0.0,0.07425,9e-05,5.80483]
[1779086193382,36.68,76763.14,0.0,0.07425,9e-05,5.80483]
[1779086193437,36.68,76763.14,0.0,0.07425,9e-05,5.80483]
[1779086193866,36.68,76762.73,0.0,0.07421,9e-05,5.80186]
[1779086195880,36.68,76753.27,0.0,0.07333,9e-05,5.74867]
[1779086196619,36.68,76753.27,0.0,0.07333,9e-05,5.74867]
[1779086196676,36.68,76753.27,0.0,0.07333,9e-05,5.74867]
[1779086196888,36.68,76753.01,0.0,0.0733,9e-05,5.74699]
[1779086198667,36.68,76752.5,0.0,0.07325,9e-05,5.74391]
[1779086199024,36.68,76752.18,0.0,0.07322,9e-05,5.7419]
[1779086202472,36.67,76751.25,0.0,0.07312,9e-05,5.73604]
[1779086202474,36.67,76751.25,0.0,0.07312,9e-05,5.73604]
[1779086202493,36.67,76751.25,0.0,0.07312,9e-05,5.73604]
[1779086204833,36.67,76746.55,0.0,0.07268,9e-05,5.70921]
[1779086204841,36.67,76746.55,0.0,0.07268,9e-05,5.70921]
[1779086204847,36.67,76746.55,0.0,0.07268,9e-05,5.70921]
[1779086206145,36.67,76746.55,0.0,0.07268,9e-05,5.70903]
[1779086206225,36.67,76745.5,0.0,0.07258,9e-05,5.7032]
[1779086206880,36.67,76745.5,0.0,0.07258,9e-05,5.7032]
[1779086211889,36.67,76742.23,0.0,0.07227,9e-05,5.6843]
[1779086213151,36.67,76727.83,0.0,0.07096,9e-05,5.60412]
[1779086216006,36.67,76726.09,0.0,0.07081,9e-05,5.59454]
[1779086216053,36.67,76726.09,0.0,0.07081,9e-05,5.59454]
[1779086216092,36.67,76726.67,0.0,0.07086,9e-05,5.5976]
[1779086219233,36.67,76727.62,0.0,0.07094,9e-05,5.60247]
[1779086220098,36.67,76721.3,0.0,0.07037,9e-05,5.56759]
[1779086225163,36.66,76721.42,0.0,0.07037,9e-05,5.56776]
[1779086230211,36.66,76722.03,0.0,0.07042,9e-05,5.57072]
[1779086235256,36.66,76718.65,0.0,0.07011,9e-05,5.55175]
[1779086240284,36.66,76718.89,0.0,0.07013,9e-05,5.55281]
[1779086245325,36.66,76719.97,0.0,0.07022,9e-05,5.55856]
[1779086246508,36.66,76718.16,0.0,0.07006,9e-05,5.54855]
[1779086246783,36.66,76718.16,0.0,0.07006,9e-05,5.54855]
[1779086246851,36.66,76717.99,0.0,0.07005,9e-05,5.54762]
[1779086248511,36.66,76707.61,0.0,0.06913,9e-05,5.49089]
[1779086254320,36.66,76703.74,0.0,0.06873,9e-05,5.46441]
[1779086256393,36.66,76701.7,0.0,0.06856,9e-05,5.45361]
[1779086256425,36.66,76699.57,0.0,0.06837,9e-05,5.44206]
[1779086263355,36.66,76699.23,0.0,0.06835,9e-05,5.44097]
[1779086264305,36.66,76699.23,0.0,0.06835,9e-05,5.44097]
[1779086264960,36.66,76698.63,0.0,0.0683,9e-05,5.4378]
[1779086265424,36.66,76676.8,0.0,0.06642,9e-05,5.32019]
[1779086266965,36.66,76667.74,0.0,0.06565,8e-05,5.27156]
[1779086272415,36.66,76671.36,0.0,0.06596,8e-05,5.29088]
[1779086277449,36.66,76679.19,0.0,0.06662,9e-05,5.33244]
[1779086281228,36.66,76682.06,0.0,0.06686,9e-05,5.34789]
[1779086281478,36.66,76682.99,0.0,0.06694,9e-05,5.35281]
[1779086285176,36.66,76685.54,0.0,0.06717,9e-05,5.36698]
[1779086285218,36.67,76686.48,0.0,0.06725,9e-05,5.37225]
[1779086287216,36.67,76686.48,0.0,0.06726,9e-05,5.37245]
[1779086287520,36.67,76687.07,0.0,0.06731,9e-05,5.37599]
[1779086292559,36.67,76687.06,0.0,0.06732,9e-05,5.3767]
[1779086297596,36.67,76689.5,0.0,0.06754,9e-05,5.39049]
[1779086302632,36.67,76692.99,0.0,0.06785,9e-05,5.40954]
[1779086307668,36.67,76693.96,0.0,0.06793,9e-05,5.41485]
[1779086312706,36.67,76692.72,0.0,0.06776,9e-05,5.40244]
[1779086317742,36.67,76694.89,0.0,0.06795,9e-05,5.41425]
[1779086322777,36.67,76696.85,0.0,0.06812,9e-05,5.42478]
[1779086327812,36.67,76698.17,0.0,0.06823,9e-05,5.4318]
[1779086332847,36.67,76698.81,0.0,0.06829,9e-05,5.43504]
[1779086339152,36.67,76698.84,0.0,0.06829,9e-05,5.43497]
[1779086339469,36.67,76698.84,0.0,0.06829,9e-05,5.43497]
[1779086339531,36.67,76698.84,0.0,0.06829,9e-05,5.43497]
[1779086339973,36.67,76690.33,0.0,0.06755,9e-05,5.38893]
[1779086341405,36.67,76690.33,0.0,0.06755,9e-05,5.38893]
[1779086342145,36.67,76690.33,0.0,0.06755,9e-05,5.38893]
[1779086342245,36.67,76666.66,0.0,0.06552,8e-05,5.26194]
[1779086342856,36.67,76666.66,0.0,0.06552,8e-05,5.26194]
[1779086342898,36.67,76666.66,0.0,0.06552,8e-05,5.26194]
[1779086347903,36.67,76656.1,0.0,0.06463,8e-05,5.20565]
[1779086347913,36.67,76656.1,0.0,0.06463,8e-05,5.20565]
[1779086352920,36.67,76660.61,0.0,0.06502,8e-05,5.22983]
[1779086352931,36.67,76660.61,0.0,0.06502,8e-05,5.22983]
[1779086359295,36.67,76663.38,0.0,0.06526,8e-05,5.24501]
[1779086365076,36.67,76663.98,0.0,0.06531,8e-05,5.2486]
[1779086370110,36.67,76666.62,0.0,0.06554,8e-05,5.26297]
[1779086375144,36.67,76663.79,0.0,0.06524,8e-05,5.24248]
[1779086380180,36.68,76661.37,0.0,0.06505,8e-05,5.23031]
[1779086385215,36.68,76664.01,0.0,0.06529,8e-05,5.24519]
[1779086387231,36.68,76664.56,0.0,0.06533,8e-05,5.24829]
[1779086392265,36.68,76657.85,0.0,0.06479,8e-05,5.2141]
[1779086397301,36.69,76659.62,0.0,0.06496,8e-05,5.22476]
[1779086402334,36.69,76663.16,0.0,0.06528,8e-05,5.24467]
[1779086407368,36.69,76668.35,0.0,0.06572,8e-05,5.2727]
[1779086412409,36.69,76674.86,0.0,0.06628,9e-05,5.30759]
[1779086417441,36.69,76677.81,0.0,0.06653,9e-05,5.32355]
[1779086422479,36.69,76680.16,0.0,0.06673,9e-05,5.33602]
[1779086427512,36.69,76676.72,0.0,0.06643,9e-05,5.31733]
[1779086432558,36.69,76677.18,0.0,0.0664,9e-05,5.31388]
[1779086438133,36.69,76680.57,0.0,0.06669,9e-05,5.33187]
[1779086438671,36.69,76682.15,0.0,0.06682,9e-05,5.34021]
[1779086444975,36.69,76689.02,0.0,0.06741,9e-05,5.3766]
[1779086446026,36.69,76689.85,0.0,0.06747,9e-05,5.38074]
[1779086448731,36.69,76699.68,0.0,0.06832,9e-05,5.43367]
[1779086453717,36.69,76701.53,0.0,0.06849,9e-05,5.44393]
[1779086454364,36.69,76702.7,0.0,0.06859,9e-05,5.45027]
[1779086456094,36.69,76706.2,0.0,0.0689,9e-05,5.46933]
[1779086456118,36.69,76706.2,0.0,0.0689,9e-05,5.46933]
[1779086456178,36.69,76708.82,0.0,0.06913,9e-05,5.48362]
[1779086458750,36.69,76720.36,0.0,0.07015,9e-05,5.54665]
[1779086461130,36.69,76722.37,0.0,0.07032,9e-05,5.55749]
[1779086461140,36.69,76722.37,0.0,0.07032,9e-05,5.55749]
[1779086464349,36.69,76723.83,0.0,0.07045,9e-05,5.56531]
[1779086464388,36.69,76723.83,0.0,0.07045,9e-05,5.56531]
[1779086470106,36.69,76725.35,0.0,0.07057,9e-05,5.57285]
[1779086474863,36.68,76717.09,0.0,0.06983,9e-05,5.52726]
[1779086480173,36.68,76713.97,0.0,0.06955,9e-05,5.51016]
[1779086485939,36.68,76711.93,0.0,0.06937,9e-05,5.49902]
[1779086491981,36.68,76711.21,0.0,0.06925,9e-05,5.48931]
[1779086497406,36.68,76712.7,0.0,0.06938,9e-05,5.49749]
[1779086497459,36.68,76713.37,0.0,0.06944,9e-05,5.50114]
[1779086502481,36.68,76719.43,0.0,0.06997,9e-05,5.5341]
[1779086507528,36.68,76720.65,0.0,0.07007,9e-05,5.54045]
[1779086509740,36.68,76720.22,0.0,0.07003,9e-05,5.53796]
[1779086509747,36.68,76720.22,0.0,0.07003,9e-05,5.53796]
[1779086510384,36.68,76720.16,0.0,0.07003,9e-05,5.53757]
[1779086516153,36.68,76718.71,0.0,0.06989,9e-05,5.52926]
[1779086521188,36.68,76717.18,0.0,0.06975,9e-05,5.52064]
[1779086526224,36.68,76718.34,0.0,0.06985,9e-05,5.52672]
[1779086531258,36.68,76724.0,0.0,0.07035,9e-05,5.55739]
[1779086536293,36.68,76726.02,0.0,0.07052,9e-05,5.568]
[1779086542335,36.68,76724.77,0.0,0.0704,9e-05,5.56051]
[1779086547371,36.67,76726.58,0.0,0.07055,9e-05,5.56998]
[1779086552407,36.67,76717.38,0.0,0.06966,9e-05,5.51334]
[1779086557443,36.67,76718.85,0.0,0.06979,9e-05,5.52125]
[1779086562478,36.67,76716.89,0.0,0.06961,9e-05,5.51042]
[1779086567513,36.67,76717.34,0.0,0.06965,9e-05,5.51268]
[1779086572548,36.67,76716.58,0.0,0.06958,9e-05,5.50823]
[1779086577583,36.67,76713.67,0.0,0.06932,9e-05,5.49208]
[1779086581846,36.67,76713.51,0.0,0.0693,9e-05,5.49107]
[1779086582499,36.67,76713.5,0.0,0.0693,9e-05,5.49091]
[1779086587506,36.67,76713.7,0.0,0.06931,9e-05,5.49179]
[1779086591508,36.67,76722.58,0.0,0.07009,9e-05,5.53999]
[1779086595547,36.67,76730.98,0.0,0.07084,9e-05,5.58572]
[1779086600606,36.67,76732.17,0.0,0.07094,9e-05,5.59197]
[1779086605606,36.66,76735.45,0.0,0.07123,9e-05,5.60979]
[1779086610630,36.66,76735.95,0.0,0.07126,9e-05,5.61184]
[1779086615632,36.66,76735.9,0.0,0.07118,9e-05,5.60513]
[1779086620632,36.66,76740.03,0.0,0.07155,9e-05,5.62763]
[1779086625678,36.66,76743.18,0.0,0.07183,9e-05,5.64467]
[1779086630696,36.66,76744.63,0.0,0.07195,9e-05,5.65229]
[1779086635745,36.66,76744.27,0.0,0.07191,9e-05,5.64981]
[1779086640789,36.65,76744.65,0.0,0.07194,9e-05,5.65159]
[1779086641886,36.65,76745.83,0.0,0.07205,9e-05,5.65806]
[1779086642038,36.65,76745.83,0.0,0.07205,9e-05,5.65798]
[1779086643220,36.65,76753.81,0.0,0.07277,9e-05,5.70219]
[1779086649087,36.65,76749.75,0.0,0.07239,9e-05,5.67865]
[1779086653833,36.65,76749.93,0.0,0.0724,9e-05,5.67926]
[1779086654124,36.65,76749.82,0.0,0.07238,9e-05,5.67837]
[1779086660164,36.65,76749.99,0.0,0.07238,9e-05,5.67838]
[1779086665199,36.64,76742.93,0.0,0.07173,9e-05,5.63862]
[1779086670234,36.64,76743.01,0.0,0.07173,9e-05,5.63859]
[1779086675269,36.64,76743.51,0.0,0.0717,9e-05,5.635]
[1779086680304,36.64,76743.91,0.0,0.07173,9e-05,5.63674]
[1779086685339,36.64,76742.04,0.0,0.07155,9e-05,5.62576]
[1779086690375,36.64,76747.62,0.0,0.07204,9e-05,5.65607]
[1779086695410,36.63,76752.49,0.0,0.07247,9e-05,5.68204]
[1779086700446,36.63,76761.79,0.0,0.0733,9e-05,5.7326]
[1779086701297,36.63,76761.79,0.0,0.0733,9e-05,5.7326]
[1779086701453,36.63,76762.53,0.0,0.07336,9e-05,5.73643]
[1779086703466,36.63,76772.85,0.0,0.07431,9e-05,5.79369]
[1779086708501,36.62,76774.98,0.0,0.07449,9e-05,5.80453]
[1779086710051,36.62,76775.31,0.0,0.07452,9e-05,5.80615]
[1779086710241,36.62,76775.31,0.0,0.07452,9e-05,5.80615]
[1779086710440,36.62,76775.31,0.0,0.07452,9e-05,5.80615]
[1779086710587,36.62,76775.31,0.0,0.07452,9e-05,5.80615]
[1779086710634,36.62,76789.23,0.0,0.07582,9e-05,5.88448]
[1779086710826,36.62,76789.23,0.0,0.07582,9e-05,5.88448]
[1779086711628,36.62,76799.23,0.0,0.07677,0.0001,5.9412]
[1779086711992,36.62,76799.23,0.0,0.07677,0.0001,5.9412]
[1779086712690,36.62,76800.71,0.0,0.07691,0.0001,5.94943]
[1779086714375,36.62,76800.71,0.0,0.0769,0.0001,5.94911]
[1779086717569,36.62,76789.52,0.0,0.07581,9e-05,5.88414]
[1779086718575,36.62,76780.51,0.0,0.07496,9e-05,5.83284]
[1779086720589,36.61,76771.26,0.0,0.07409,9e-05,5.78029]
[1779086723807,36.61,76765.48,0.0,0.07354,9e-05,5.74688]
[1779086724617,36.61,76770.35,0.0,0.07398,9e-05,5.77386]
[1779086729653,36.6,76767.48,0.0,0.07369,9e-05,5.75604]
[1779086733738,36.6,76769.09,0.0,0.07375,9e-05,5.75776]
[1779086734083,36.6,76769.09,0.0,0.07375,9e-05,5.75776]
[1779086734179,36.6,76769.09,0.0,0.07375,9e-05,5.75776]
[1779086734687,36.6,76769.35,0.0,0.07376,9e-05,5.75886]
[1779086736140,36.6,76768.8,0.0,0.07371,9e-05,5.75542]
[1779086736703,36.6,76769.04,0.0,0.07372,9e-05,5.75641]
[1779086738182,36.6,76772.93,0.0,0.07408,9e-05,5.77789]
[1779086738188,36.6,76772.93,0.0,0.07408,9e-05,5.77789]
[1779086738228,36.6,76772.93,0.0,0.07408,9e-05,5.77789]
[1779086738718,36.6,76772.93,0.0,0.07408,9e-05,5.77775]
[1779086743750,36.59,76773.35,0.0,0.0741,9e-05,5.77907]
[1779086746420,36.59,76773.21,0.0,0.07408,9e-05,5.77808]
[1779086746688,36.59,76769.67,0.0,0.07374,9e-05,5.75761]
[1779086749150,36.59,76768.95,0.0,0.07366,9e-05,5.75283]
[1779086749220,36.59,76768.95,0.0,0.07366,9e-05,5.75283]
[1779086749312,36.59,76769.13,0.0,0.07367,9e-05,5.75346]
[1779086752072,36.59,76776.78,0.0,0.07437,9e-05,5.79583]
[1779086756452,36.58,76777.57,0.0,0.07444,9e-05,5.79955]
[1779086759533,36.58,76782.29,0.0,0.07486,9e-05,5.82536]
[1779086759583,36.58,76790.98,0.0,0.07567,9e-05,5.87384]
[1779086765267,36.58,76789.99,0.0,0.07556,9e-05,5.86716]
[1779086765759,36.57,76787.63,0.0,0.07533,9e-05,5.8534]
[1779086766920,36.57,76784.23,0.0,0.075,9e-05,5.83384]
[1779086767002,36.57,76784.23,0.0,0.075,9e-05,5.83384]
[1779086767004,36.57,76784.23,0.0,0.075,9e-05,5.83384]
[1779086767098,36.57,76784.23,0.0,0.075,9e-05,5.83384]
[1779086767553,36.57,76781.99,0.0,0.07479,9e-05,5.82089]
[1779086769047,36.57,76781.99,0.0,0.07479,9e-05,5.82089]
[1779086769740,36.57,76782.38,0.0,0.07482,9e-05,5.82254]
[1779086770305,36.57,76782.38,0.0,0.07482,9e-05,5.82254]
[1779086770310,36.57,76782.38,0.0,0.07482,9e-05,5.82254]
[1779086770420,36.57,76782.38,0.0,0.07482,9e-05,5.82254]
[1779086770502,36.57,76782.38,0.0,0.07482,9e-05,5.82254]
[1779086770602,36.57,76785.63,0.0,0.07512,9e-05,5.84061]
[1779086771107,36.57,76785.63,0.0,0.07512,9e-05,5.84061]
[1779086771115,36.57,76785.63,0.0,0.07512,9e-05,5.84061]
[1779086771674,36.57,76788.85,0.0,0.07541,9e-05,5.8585]
[1779086776678,36.56,76788.68,0.0,0.07538,9e-05,5.85615]
[1779086777469,36.56,76788.11,0.0,0.07532,9e-05,5.85259]
[1779086777898,36.56,76789.32,0.0,0.07542,9e-05,5.85911]
[1779086777899,36.56,76789.32,0.0,0.07542,9e-05,5.85911]
[1779086778136,36.56,76789.32,0.0,0.07542,9e-05,5.85911]
[1779086778765,36.56,76795.55,0.0,0.07601,9e-05,5.89409]
[1779086779722,36.56,76803.27,0.0,0.07674,0.0001,5.93778]
[1779086783695,36.56,76804.62,0.0,0.07685,0.0001,5.94445]
[1779086785750,36.56,76804.79,0.0,0.07686,0.0001,5.94507]
[1779086791079,36.55,76809.45,0.0,0.0772,0.0001,5.96322]
[1779086792170,36.55,76809.45,0.0,0.0772,0.0001,5.96322]
[1779086792996,36.55,76816.75,0.0,0.07789,0.0001,6.00457]
[1779086793029,36.55,76816.75,0.0,0.07789,0.0001,6.00457]
[1779086799135,36.54,76822.79,0.0,0.07844,0.0001,6.03715]
[1779086805179,36.54,76828.31,0.0,0.07894,0.0001,6.06667]
[1779086808231,36.53,76829.66,0.0,0.07906,0.0001,6.07368]
[1779086808426,36.53,76829.66,0.0,0.07906,0.0001,6.07368]
[1779086812127,36.53,76830.49,0.0,0.07914,0.0001,6.07809]
[1779086812153,36.53,76830.49,0.0,0.07914,0.0001,6.07809]
[1779086818269,36.52,76832.5,0.0,0.07927,0.0001,6.08617]
[1779086823303,36.51,76830.32,0.0,0.07902,0.0001,6.07128]
[1779086826491,36.51,76822.26,0.0,0.07821,0.0001,6.02373]
[1779086832633,36.5,76829.07,0.0,0.07884,0.0001,6.0609]
[1779086838410,36.5,76824.94,0.0,0.0784,0.0001,6.03503]
[1779086843444,36.49,76821.09,0.0,0.078,0.0001,6.01133]
[1779086848479,36.49,76826.11,0.0,0.07846,0.0001,6.03846]
[1779086853514,36.48,76826.08,0.0,0.07836,0.0001,6.03046]
[1779086858551,36.48,76829.95,0.0,0.0787,0.0001,6.0509]
[1779086863584,36.47,76827.06,0.0,0.07839,0.0001,6.03235]
[1779086868619,36.47,76830.92,0.0,0.07873,0.0001,6.05267]
[1779086873658,36.46,76833.66,0.0,0.07896,0.0001,6.06636]
[1779086878694,36.46,76838.14,0.0,0.07937,0.0001,6.0905]
[1779086883725,36.45,76844.09,0.0,0.07993,0.0001,6.12307]
[1779086885740,36.45,76852.03,0.0,0.0807,0.0001,6.16857]
[1779086887238,36.45,76855.37,0.0,0.08103,0.0001,6.18768]
[1779086892787,36.44,76863.72,0.0,0.08184,0.0001,6.23482]
[1779086897823,36.44,76861.61,0.0,0.0816,0.0001,6.22124]
[1779086898341,36.44,76861.61,0.0,0.0816,0.0001,6.22124]
[1779086900015,36.44,76863.03,0.0,0.08174,0.0001,6.22909]
[1779086905573,36.43,76863.04,0.0,0.08172,0.0001,6.22796]
[1779086907517,36.43,76868.84,0.0,0.0823,0.0001,6.26156]
[1779086907903,36.43,76872.55,0.0,0.08267,0.0001,6.28311]
[1779086910916,36.4,76880.11,0.0,0.08326,0.0001,6.31735]
[1779086915951,36.34,76878.47,0.0,0.08269,0.0001,6.28272]
[1779086920985,36.29,76879.57,0.0,0.08248,0.0001,6.27119]
[1779086923258,36.29,76880.46,0.0,0.08254,0.0001,6.27464]
[1779086923266,36.29,76880.46,0.0,0.08254,0.0001,6.27464]
[1779086923317,36.27,76884.08,0.0,0.08284,0.0001,6.29183]
[1779086926025,36.26,76873.02,0.0,0.08161,0.0001,6.22067]
[1779086931064,36.25,76873.48,0.0,0.08164,0.0001,6.22235]
[1779086936098,36.24,76872.39,0.0,0.08144,0.0001,6.21072]
[1779086941133,36.21,76870.82,0.0,0.08112,0.0001,6.19214]
[1779086946168,36.21,76869.2,0.0,0.08094,0.0001,6.18161]
[1779086951202,36.2,76869.21,0.0,0.08092,0.0001,6.18061]
[1779086956238,36.2,76866.46,0.0,0.08063,0.0001,6.16337]
[1779086961282,36.2,76865.79,0.0,0.08054,0.0001,6.1583]
[1779086966311,36.19,76864.21,0.0,0.08037,0.0001,6.1481]
[1779086971347,36.19,76863.6,0.0,0.08022,0.0001,6.1375]
[1779086972028,36.19,76863.6,0.0,0.08022,0.0001,6.1375]
[1779086972037,36.19,76863.6,0.0,0.08022,0.0001,6.1375]
[1779086972937,36.19,76857.78,0.0,0.07964,0.0001,6.10327]
[1779086977942,36.19,76853.29,0.0,0.07917,0.0001,6.07614]
[1779086982954,36.18,76850.26,0.0,0.07885,0.0001,6.05709]
[1779086987970,36.18,76849.91,0.0,0.07879,0.0001,6.05364]
[1779086993009,36.17,76849.47,0.0,0.07872,0.0001,6.0493]
[1779086997747,36.17,76849.13,0.0,0.07866,0.0001,6.04606]
[1779086997932,36.17,76849.07,0.0,0.07865,0.0001,6.04541]
[1779086998825,36.17,76849.07,0.0,0.07865,0.0001,6.04541]
[1779087004579,36.16,76843.33,0.0,0.07806,0.0001,6.01037]
[1779087009614,36.16,76843.48,0.0,0.07806,0.0001,6.01023]
[1779087010594,36.16,76843.48,0.0,0.07806,0.0001,6.01023]
[1779087012893,36.16,76842.34,0.0,0.07794,0.0001,6.00315]
[1779087018678,36.16,76832.33,0.0,0.07694,0.0001,5.94396]
[1779087023496,36.16,76828.83,0.0,0.0766,0.0001,5.92354]
[1779087024004,36.16,76829.27,0.0,0.07664,0.0001,5.92602]
[1779087029012,36.15,76830.36,0.0,0.07674,0.0001,5.93213]
[1779087034020,36.15,76831.96,0.0,0.07682,0.0001,5.93516]
[1779087039022,36.15,76833.48,0.0,0.07697,0.0001,5.94383]
[1779087040564,36.15,76834.07,0.0,0.07703,0.0001,5.9472]
[1779087040643,36.15,76834.07,0.0,0.07703,0.0001,5.9472]
[1779087040974,36.15,76831.1,0.0,0.07674,0.0001,5.93005]
[1779087045977,36.15,76831.32,0.0,0.07676,0.0001,5.93148]
[1779087050995,36.15,76833.42,0.0,0.07697,0.0001,5.94371]
[1779087053107,36.15,76840.08,0.0,0.07762,0.0001,5.98222]
[1779087059033,36.15,76845.26,0.0,0.07811,0.0001,6.01165]
[1779087065007,36.15,76843.73,0.0,0.07795,0.0001,6.00187]
[1779087070036,36.15,76843.82,0.0,0.07794,0.0001,6.00171]
[1779087075069,36.15,76840.29,0.0,0.07759,0.0001,5.98061]
[1779087079947,36.15,76839.57,0.0,0.07751,0.0001,5.97613]
[1779087085141,36.14,76837.2,0.0,0.07727,0.0001,5.96184]
[1779087092188,36.14,76836.9,0.0,0.07717,0.0001,5.95358]
[1779087097226,36.14,76835.64,0.0,0.07704,0.0001,5.94601]
[1779087102259,36.14,76835.31,0.0,0.077,0.0001,5.94385]
[1779087107295,36.14,76831.7,0.0,0.07665,0.0001,5.92293]
[1779087112330,36.14,76829.12,0.0,0.0764,0.0001,5.90818]
[1779087114379,36.14,76828.26,0.0,0.07632,0.0001,5.90328]
[1779087115029,36.14,76828.91,0.0,0.07639,0.0001,5.90715]
[1779087120039,36.14,76829.39,0.0,0.07644,0.0001,5.91016]
[1779087120129,36.14,76828.81,0.0,0.07638,0.0001,5.90689]
[1779087120157,36.14,76828.81,0.0,0.07638,0.0001,5.90689]
[1779087120386,36.14,76828.81,0.0,0.07638,0.0001,5.90689]
[1779087125421,36.14,76827.83,0.0,0.07629,0.0001,5.90165]
[1779087128750,36.14,76827.84,0.0,0.0763,0.0001,5.90187]
[1779087129018,36.14,76827.38,0.0,0.07626,0.0001,5.89938]
[1779087134029,36.15,76820.25,0.0,0.07558,0.0001,5.85884]
[1779087139051,36.15,76817.16,0.0,0.07529,0.0001,5.84192]
[1779087144056,36.15,76815.19,0.0,0.07512,0.0001,5.83146]
[1779087146041,36.15,76824.32,0.0,0.076,0.0001,5.88418]
[1779087151041,36.15,76826.84,0.0,0.07625,0.0001,5.89886]
[1779087156073,36.15,76827.72,0.0,0.07627,0.0001,5.89807]
[1779087161092,36.15,76826.69,0.0,0.07617,0.0001,5.89238]
[1779087166113,36.15,76827.27,0.0,0.07623,0.0001,5.89599]
[1779087171136,36.15,76827.76,0.0,0.07628,0.0001,5.8991]
[1779087176163,36.16,76834.4,0.0,0.07693,0.0001,5.93748]
[1779087181194,36.16,76832.23,0.0,0.07672,0.0001,5.92493]
[1779087186194,36.16,76832.27,0.0,0.07672,0.0001,5.92523]
[1779087191220,36.16,76833.8,0.0,0.07687,0.0001,5.93422]
[1779087196248,36.16,76836.03,0.0,0.07709,0.0001,5.94728]
[1779087201276,36.16,76836.98,0.0,0.07719,0.0001,5.95297]
[1779087206278,36.16,76837.14,0.0,0.07721,0.0001,5.95415]
[1779087211295,36.16,76838.25,0.0,0.07725,0.0001,5.95475]
[1779087216301,36.16,76838.85,0.0,0.07731,0.0001,5.95843]
[1779087216631,36.16,76838.85,0.0,0.07731,0.0001,5.95843]
[1779087216667,36.16,76838.85,0.0,0.07731,0.0001,5.95843]
[1779087216695,36.16,76838.85,0.0,0.07731,0.0001,5.95843]
[1779087217065,36.16,76838.85,0.0,0.07731,0.0001,5.95847]
[1779087217853,36.16,76838.85,0.0,0.07731,0.0001,5.95847]
[1779087219079,36.16,76827.76,0.0,0.07624,0.0001,5.89434]
[1779087224114,36.16,76826.88,0.0,0.07614,0.0001,5.88849]
[1779087229151,36.15,76823.53,0.0,0.0758,0.0001,5.8683]
[1779087232059,36.15,76822.35,0.0,0.07568,0.0001,5.86116]
[1779087232528,36.15,76819.5,0.0,0.0754,0.0001,5.84466]
[1779087232689,36.15,76819.5,0.0,0.0754,0.0001,5.84466]
[1779087233199,36.15,76791.72,0.0,0.07278,9e-05,5.68643]
[1779087235863,36.14,76786.24,0.0,0.07221,9e-05,5.65217]
[1779087235885,36.14,76786.24,0.0,0.07221,9e-05,5.65217]
[1779087237155,36.14,76786.24,0.0,0.07221,9e-05,5.65203]
[1779087237704,36.14,76786.96,0.0,0.07227,9e-05,5.65595]
[1779087237707,36.14,76786.96,0.0,0.07227,9e-05,5.65595]
[1779087237709,36.14,76786.96,0.0,0.07227,9e-05,5.65595]
[1779087237722,36.14,76786.96,0.0,0.07227,9e-05,5.65595]
[1779087238218,36.14,76787.79,0.0,0.07235,9e-05,5.66048]
[1779087243253,36.14,76785.68,0.0,0.07214,9e-05,5.64794]
[1779087245728,36.14,76785.8,0.0,0.07215,9e-05,5.64851]
[1779087246236,36.14,76786.31,0.0,0.0722,9e-05,5.65119]
[1779087248101,36.14,76792.23,0.0,0.07275,9e-05,5.68472]
[1779087248114,36.14,76792.23,0.0,0.07275,9e-05,5.68472]
[1779087248172,36.14,76792.23,0.0,0.07275,9e-05,5.68472]
[1779087248126,36.14,76799.01,0.0,0.07338,9e-05,5.72291]
[1779087253326,36.13,76799.43,0.0,0.0734,9e-05,5.72425]
[1779087258361,36.13,76799.96,0.0,0.07343,9e-05,5.7262]
[1779087263396,36.13,76800.47,0.0,0.07346,9e-05,5.72802]
[1779087266611,36.13,76800.78,0.0,0.07348,9e-05,5.72934]
[1779087267183,36.13,76793.28,0.0,0.07278,9e-05,5.6865]
[1779087268677,36.12,76793.29,0.0,0.07277,9e-05,5.6864]
[1779087268681,36.12,76793.29,0.0,0.07277,9e-05,5.6864]
[1779087268773,36.12,76793.48,0.0,0.07279,9e-05,5.68732]
[1779087272791,36.12,76793.36,0.0,0.07271,9e-05,5.68039]
[1779087273202,36.12,76793.36,0.0,0.07271,9e-05,5.68039]
[1779087273141,36.12,76788.67,0.0,0.07227,9e-05,5.65366]
[1779087274098,36.12,76789.37,0.0,0.07233,9e-05,5.6575]
[1779087279509,36.12,76787.19,0.0,0.07212,9e-05,5.64472]
[1779087283580,36.12,76792.57,0.0,0.07261,9e-05,5.67466]
[1779087284232,36.12,76790.56,0.0,0.07242,9e-05,5.66302]
[1779087287879,36.12,76796.88,0.0,0.07302,9e-05,5.69918]
[1779087287905,36.12,76796.88,0.0,0.07302,9e-05,5.69918]
[1779087287969,36.12,76796.88,0.0,0.07302,9e-05,5.69918]
[1779087288217,36.12,76796.88,0.0,0.07302,9e-05,5.69918]
[1779087288234,36.12,76798.57,0.0,0.07318,9e-05,5.70887]
[1779087288388,36.12,76798.57,0.0,0.07318,9e-05,5.70887]
[1779087290171,36.12,76817.99,0.0,0.07501,0.0001,5.81946]
[1779087293396,36.12,76817.53,0.0,0.07496,0.0001,5.81658]
[1779087293407,36.12,76817.53,0.0,0.07496,0.0001,5.81658]
[1779087297500,36.12,76817.99,0.0,0.075,0.0001,5.81857]
[1779087298215,36.12,76818.04,0.0,0.075,0.0001,5.81871]
[1779087303257,36.12,76819.21,0.0,0.07511,0.0001,5.82547]
[1779087305708,36.12,76816.44,0.0,0.07485,0.0001,5.80985]
[1779087306270,36.12,76815.73,0.0,0.07479,0.0001,5.80587]
[1779087307760,36.12,76817.16,0.0,0.07492,0.0001,5.81411]
[1779087307781,36.12,76817.16,0.0,0.07492,0.0001,5.81411]
[1779087309829,36.12,76818.68,0.0,0.07507,0.0001,5.82286]
[1779087309915,36.12,76818.68,0.0,0.07507,0.0001,5.82286]
[1779087311991,36.12,76819.09,0.0,0.07511,0.0001,5.82526]
[1779087312055,36.12,76819.09,0.0,0.07511,0.0001,5.82526]
[1779087314053,36.12,76818.53,0.0,0.07506,0.0001,5.82209]
[1779087314142,36.12,76818.53,0.0,0.07506,0.0001,5.82209]
[1779087319152,36.12,76817.23,0.0,0.07493,0.0001,5.81473]
[1779087319158,36.12,76817.23,0.0,0.07493,0.0001,5.81473]
[1779087319163,36.12,76817.23,0.0,0.07493,0.0001,5.81473]
[1779087319203,36.12,76817.23,0.0,0.07493,0.0001,5.81473]
[1779087319294,36.12,76817.23,0.0,0.07493,0.0001,5.81473]
[1779087319368,36.12,76817.01,0.0,0.07491,0.0001,5.81349]
[1779087320205,36.12,76817.01,0.0,0.07491,0.0001,5.81349]
[1779087320253,36.12,76817.01,0.0,0.07491,0.0001,5.81349]
[1779087322261,36.12,76818.54,0.0,0.07506,0.0001,5.82225]
[1779087322306,36.12,76818.54,0.0,0.07506,0.0001,5.82225]
[1779087323330,36.12,76818.69,0.0,0.07507,0.0001,5.8231]
[1779087323339,36.12,76818.26,0.0,0.07503,0.0001,5.82063]
[1779087328853,36.12,76826.18,0.0,0.07579,0.0001,5.86582]
[1779087333890,36.12,76827.36,0.0,0.07582,0.0001,5.86616]
[1779087338925,36.12,76827.92,0.0,0.07587,0.0001,5.86898]
[1779087343684,36.12,76829.6,0.0,0.07603,0.0001,5.87827]
[1779087344909,36.12,76835.37,0.0,0.07658,0.0001,5.91151]
[1779087345255,36.12,76844.61,0.0,0.07748,0.0001,5.96483]
[1779087349919,36.11,76848.97,0.0,0.0779,0.0001,5.9898]
[1779087349932,36.11,76848.97,0.0,0.0779,0.0001,5.9898]
[1779087349964,36.11,76848.97,0.0,0.0779,0.0001,5.9898]
[1779087351077,36.11,76850.08,0.0,0.07801,0.0001,5.99615]
[1779087351167,36.11,76850.08,0.0,0.07801,0.0001,5.99615]
[1779087351249,36.11,76850.08,0.0,0.07801,0.0001,5.99615]
[1779087351284,36.11,76850.08,0.0,0.07801,0.0001,5.99615]
[1779087357053,36.11,76849.67,0.0,0.07796,0.0001,5.99336]
[1779087362088,36.11,76852.37,0.0,0.07823,0.0001,6.00886]
[1779087370144,36.11,76847.38,0.0,0.07772,0.0001,5.97896]
[1779087375179,36.11,76844.9,0.0,0.07747,0.0001,5.96407]
[1779087380216,36.11,76844.54,0.0,0.07743,0.0001,5.96155]
[1779087385252,36.11,76844.78,0.0,0.07744,0.0001,5.96252]
[1779087390286,36.1,76845.08,0.0,0.07746,0.0001,5.96382]
[1779087396328,36.1,76849.07,0.0,0.07777,0.0001,5.98027]
[1779087398070,36.1,76850.24,0.0,0.07789,0.0001,5.98694]
[1779087398341,36.1,76853.19,0.0,0.07818,0.0001,6.00396]
[1779087402371,36.1,76862.65,0.0,0.07911,0.0001,6.05906]
[1779087407406,36.1,76865.17,0.0,0.07935,0.0001,6.07329]
[1779087408685,36.1,76865.28,0.0,0.07936,0.0001,6.07381]
[1779087409419,36.1,76865.51,0.0,0.07938,0.0001,6.07503]
[1779087415243,36.1,76865.51,0.0,0.07937,0.0001,6.07452]
[1779087416926,36.1,76867.31,0.0,0.07955,0.0001,6.08477]
[1779087422510,36.09,76867.39,0.0,0.07952,0.0001,6.08336]
[1779087427573,36.09,76867.32,0.0,0.0795,0.0001,6.08205]
[1779087433588,36.08,76867.14,0.0,0.07944,0.0001,6.07868]
[1779087438622,36.08,76866.47,0.0,0.07935,0.0001,6.07325]
[1779087443658,36.07,76867.88,0.0,0.07946,0.0001,6.07994]
[1779087448691,36.07,76863.89,0.0,0.07904,0.0001,6.05524]
[1779087449573,36.07,76863.89,0.0,0.07904,0.0001,6.05524]
[1779087449738,36.07,76863.89,0.0,0.07904,0.0001,6.05524]
[1779087451714,36.07,76873.22,0.0,0.07989,0.0001,6.10313]
[1779087452493,36.07,76873.22,0.0,0.07989,0.0001,6.10313]
[1779087452509,36.07,76873.22,0.0,0.07989,0.0001,6.10313]
[1779087458044,36.06,76876.82,0.0,0.08024,0.0001,6.12347]
[1779087458100,36.06,76876.52,0.0,0.0802,0.0001,6.12137]
[1779087460114,36.06,76876.52,0.0,0.0802,0.0001,6.12137]
[1779087460120,36.06,76876.52,0.0,0.0802,0.0001,6.12137]
[1779087460440,36.06,76877.52,0.0,0.0803,0.0001,6.12691]
[1779087466084,36.06,76880.41,0.0,0.08058,0.0001,6.14321]
[1779087471853,36.06,76877.84,0.0,0.08031,0.0001,6.12787]
[1779087476889,36.06,76877.46,0.0,0.08027,0.0001,6.12552]
[1779087481926,36.06,76873.05,0.0,0.07983,0.0001,6.09959]
[1779087484413,36.06,76871.84,0.0,0.07971,0.0001,6.09236]
[1779087484502,36.06,76869.5,0.0,0.07947,0.0001,6.07854]
[1779087486401,36.06,76860.11,0.0,0.07854,0.0001,6.0235]
[1779087491401,36.06,76860.5,0.0,0.07856,0.0001,6.02495]
[1779087492986,36.05,76856.56,0.0,0.07816,0.0001,6.00159]
[1779087493033,36.05,76857.0,0.0,0.0782,0.0001,6.00398]
[1779087498040,36.05,76854.93,0.0,0.07799,0.0001,5.99117]
[1779087503075,36.05,76858.06,0.0,0.07828,0.0001,6.00862]
[1779087508110,36.05,76858.99,0.0,0.07836,0.0001,6.01318]
[1779087513146,36.04,76859.29,0.0,0.0783,0.0001,6.00798]
[1779087518180,36.04,76859.99,0.0,0.07836,0.0001,6.01119]
[1779087519722,36.04,76860.2,0.0,0.07838,0.0001,6.01224]
[1779087520525,36.04,76859.76,0.0,0.07833,0.0001,6.0095]
[1779087523834,36.04,76858.2,0.0,0.07817,0.0001,5.99995]
[1779087523846,36.04,76858.2,0.0,0.07817,0.0001,5.99995]
[1779087523876,36.04,76858.2,0.0,0.07817,0.0001,5.99995]
[1779087524222,36.04,76858.2,0.0,0.07817,0.0001,5.9998]
[1779087529257,36.04,76859.63,0.0,0.07829,0.0001,6.00732]
[1779087534292,36.03,76859.75,0.0,0.07829,0.0001,6.00721]
[1779087539327,36.03,76857.78,0.0,0.07809,0.0001,5.99517]
[1779087544365,36.03,76859.4,0.0,0.07824,0.0001,6.00419]
[1779087549397,36.03,76859.88,0.0,0.07828,0.0001,6.00666]
[1779087550135,36.03,76859.88,0.0,0.07828,0.0001,6.00666]
[1779087550470,36.03,76859.32,0.0,0.07823,0.0001,6.00335]
[1779087555517,36.03,76854.77,0.0,0.07778,0.0001,5.97677]
[1779087560532,36.03,76849.07,0.0,0.07722,0.0001,5.94368]
[1779087561078,36.03,76846.95,0.0,0.07701,0.0001,5.93144]
[1779087561530,36.03,76845.7,0.0,0.07689,0.0001,5.92426]
[1779087562148,36.03,76845.7,0.0,0.07689,0.0001,5.92426]
[1779087562882,36.03,76845.72,0.0,0.07689,0.0001,5.92432]
[1779087568531,36.03,76843.65,0.0,0.07669,0.0001,5.91221]
[1779087573565,36.03,76844.01,0.0,0.07665,0.0001,5.90824]
[1779087578602,36.03,76844.74,0.0,0.07672,0.0001,5.91252]
[1779087583635,36.03,76841.2,0.0,0.07638,0.0001,5.89216]
[1779087588670,36.03,76838.79,0.0,0.07615,0.0001,5.87843]
[1779087593706,36.03,76840.87,0.0,0.07635,0.0001,5.89057]
[1779087595772,36.03,76842.81,0.0,0.07654,0.0001,5.90175]
[1779087600504,36.03,76848.18,0.0,0.07707,0.0001,5.93302]
[1779087600549,36.03,76849.11,0.0,0.07716,0.0001,5.93852]
[1779087600699,36.03,76849.11,0.0,0.07716,0.0001,5.93852]
[1779087601490,36.03,76849.11,0.0,0.07716,0.0001,5.93852]
[1779087601562,36.03,76849.11,0.0,0.07716,0.0001,5.93852]
[1779087601554,36.03,76859.56,0.0,0.07819,0.0001,5.99924]
[1779087602273,36.03,76859.56,0.0,0.07819,0.0001,5.99924]
[1779087602454,36.03,76859.56,0.0,0.07819,0.0001,5.99924]
[1779087602485,36.03,76859.56,0.0,0.07819,0.0001,5.99924]
[1779087602544,36.03,76874.94,0.0,0.07972,0.0001,6.08953]
[1779087603301,36.03,76874.94,0.0,0.07972,0.0001,6.08953]
[1779087603368,36.03,76874.94,0.0,0.07972,0.0001,6.08953]
[1779087603375,36.03,76874.94,0.0,0.07972,0.0001,6.08953]
[1779087603404,36.03,76874.94,0.0,0.07972,0.0001,6.08953]
[1779087603642,36.03,76874.94,0.0,0.07972,0.0001,6.08953]
[1779087603439,36.03,76883.52,0.0,0.08059,0.0001,6.13999]
[1779087604330,36.03,76886.51,0.0,0.08089,0.0001,6.15781]
[1779087607588,36.03,76877.86,0.0,0.08002,0.0001,6.10696]
[1779087608648,36.03,76877.86,0.0,0.08002,0.0001,6.10696]
[1779087608657,36.03,76877.86,0.0,0.08002,0.0001,6.10696]
[1779087612839,36.04,76880.4,0.0,0.08029,0.0001,6.12235]
[1779087612886,36.04,76880.4,0.0,0.08029,0.0001,6.12235]
[1779087612971,36.04,76897.47,0.0,0.08202,0.0001,6.22324]
[1779087618388,36.04,76901.14,0.0,0.0824,0.0001,6.24519]
[1779087618412,36.04,76901.34,0.0,0.08242,0.0001,6.24637]
[1779087622434,36.04,76901.86,0.0,0.08247,0.0001,6.24933]
[1779087625038,36.04,76909.63,0.0,0.08327,0.0001,6.29569]
[1779087630988,36.04,76916.38,0.0,0.08397,0.0001,6.33597]
[1779087634005,36.04,76904.12,0.0,0.08263,0.0001,6.25653]
[1779087636505,36.04,76901.63,0.0,0.08237,0.0001,6.24175]
[1779087636598,36.04,76901.63,0.0,0.08237,0.0001,6.24175]
[1779087636633,36.04,76902.21,0.0,0.08244,0.0001,6.24525]
[1779087637333,36.03,76894.63,0.0,0.08163,0.0001,6.19876]
[1779087641007,36.03,76891.48,0.0,0.08131,0.0001,6.17987]
[1779087641068,36.03,76890.46,0.0,0.0812,0.0001,6.17373]
[1779087646090,36.03,76889.36,0.0,0.08108,0.0001,6.16663]
[1779087651554,36.03,76893.04,0.0,0.08144,0.0001,6.1878]
[1779087656654,36.02,76901.04,0.0,0.08225,0.0001,6.23435]
[1779087658671,36.02,76908.88,0.0,0.08305,0.0001,6.28057]
[1779087667239,36.02,76917.42,0.0,0.08393,0.0001,6.33152]
[1779087672413,36.02,76916.51,0.0,0.08383,0.0001,6.32599]
[1779087678316,36.02,76914.36,0.0,0.08361,0.0001,6.31322]
[1779087683589,36.02,76909.6,0.0,0.08311,0.0001,6.28455]
[1779087689060,36.02,76906.14,0.0,0.08274,0.0001,6.26315]
[1779087694428,36.02,76903.98,0.0,0.08244,0.0001,6.2434]
[1779087699517,36.02,76903.08,0.0,0.08233,0.0001,6.2374]
[1779087705507,36.01,76904.39,0.0,0.08245,0.0001,6.24435]
[1779087710542,36.01,76907.6,0.0,0.08278,0.0001,6.26344]
[1779087715577,36.01,76905.51,0.0,0.08257,0.0001,6.25115]
[1779087720615,36.01,76901.8,0.0,0.08219,0.0001,6.22913]
[1779087725647,36.01,76905.39,0.0,0.08256,0.0001,6.25048]
[1779087730684,36.01,76905.42,0.0,0.08256,0.0001,6.25029]
[1779087735717,36.01,76904.66,0.0,0.08247,0.0001,6.24551]
[1779087740753,36.01,76906.31,0.0,0.08264,0.0001,6.25496]
[1779087745787,36.01,76908.62,0.0,0.08287,0.0001,6.26828]
[1779087750822,36.01,76908.7,0.0,0.08287,0.0001,6.26831]
[1779087754418,36.01,76909.35,0.0,0.08286,0.0001,6.26577]
[1779087754475,36.01,76910.02,0.0,0.08293,0.0001,6.26968]
[1779087759353,36.01,76914.87,0.0,0.08343,0.0001,6.29871]
[1779087759422,36.01,76915.19,0.0,0.08346,0.0001,6.30065]
[1779087764931,36.01,76914.13,0.0,0.08336,0.0001,6.2944]
[1779087770709,36.01,76916.08,0.0,0.08355,0.0001,6.30583]
[1779087770775,36.01,76918.15,0.0,0.08377,0.0001,6.31802]
[1779087776302,36.01,76924.08,0.0,0.08438,0.0001,6.35323]
[1779087782047,36.0,76924.12,0.0,0.08438,0.0001,6.35311]
[1779087785539,36.0,76915.51,0.0,0.08348,0.0001,6.30152]
[1779087791110,36.01,76913.96,0.0,0.08332,0.0001,6.2926]
[1779087796441,36.01,76916.81,0.0,0.08362,0.0001,6.30974]
[1779087802188,36.01,76919.3,0.0,0.08388,0.0001,6.32452]
[1779087807224,36.0,76919.81,0.0,0.08393,0.0001,6.32738]
[1779087808699,36.0,76919.81,0.0,0.08393,0.0001,6.32738]
[1779087808910,36.0,76920.51,0.0,0.084,0.0001,6.33153]
[1779087809794,36.0,76920.51,0.0,0.084,0.0001,6.33153]
[1779087809889,36.0,76920.51,0.0,0.084,0.0001,6.33148]
[1779087811852,36.0,76920.78,0.0,0.08403,0.0001,6.33304]
[1779087811980,36.0,76921.4,0.0,0.08402,0.0001,6.33051]
[1779087813926,36.0,76921.89,0.0,0.08407,0.0001,6.33334]
[1779087814001,36.0,76921.89,0.0,0.08407,0.0001,6.33334]
[1779087815961,36.0,76922.32,0.0,0.08411,0.0001,6.33584]
[1779087816037,36.0,76922.32,0.0,0.08411,0.0001,6.33584]
[1779087818004,36.0,76923.04,0.0,0.08419,0.0001,6.34008]
[1779087818059,36.0,76923.04,0.0,0.08419,0.0001,6.34008]
[1779087820053,36.0,76924.13,0.0,0.0843,0.0001,6.34654]
[1779087820110,36.0,76924.13,0.0,0.0843,0.0001,6.34654]
[1779087822107,36.0,76925.58,0.0,0.08445,0.0001,6.35514]
[1779087822160,36.0,76925.58,0.0,0.08445,0.0001,6.35514]
[1779087824859,36.0,76926.0,0.0,0.08449,0.0001,6.35756]
[1779087824890,36.0,76926.28,0.0,0.08452,0.0001,6.35918]
[1779087828825,36.0,76927.41,0.0,0.08464,0.0001,6.36581]
[1779087828848,36.0,76927.41,0.0,0.08464,0.0001,6.36581]
[1779087828872,36.0,76927.41,0.0,0.08464,0.0001,6.36581]
[1779087828971,36.0,76927.34,0.0,0.08463,0.0001,6.36533]
[1779087828974,36.0,76927.34,0.0,0.08463,0.0001,6.36533]
[1779087829028,36.0,76927.34,0.0,0.08463,0.0001,6.36533]
[1779087829378,36.0,76927.34,0.0,0.08463,0.0001,6.36527]
[1779087831016,36.0,76928.4,0.0,0.08474,0.00011,6.37158]
[1779087831061,36.0,76928.4,0.0,0.08474,0.00011,6.37158]
[1779087833052,36.0,76926.52,0.0,0.08454,0.0001,6.36016]
[1779087833086,36.0,76926.52,0.0,0.08454,0.0001,6.36016]
[1779087835110,36.0,76925.95,0.0,0.08448,0.0001,6.35667]
[1779087835231,36.0,76925.95,0.0,0.08448,0.0001,6.35667]
[1779087836014,36.0,76926.24,0.0,0.08451,0.0001,6.35838]
[1779087836050,36.0,76926.24,0.0,0.08451,0.0001,6.35838]
[1779087837183,36.0,76925.88,0.0,0.08447,0.0001,6.35619]
[1779087837256,36.0,76925.88,0.0,0.08447,0.0001,6.35619]
[1779087839233,36.0,76922.54,0.0,0.08411,0.0001,6.33594]
[1779087839303,36.0,76922.54,0.0,0.08411,0.0001,6.33594]
[1779087840333,36.0,76920.4,0.0,0.08389,0.0001,6.32295]
[1779087840352,36.0,76920.4,0.0,0.08389,0.0001,6.32295]
[1779087844442,36.0,76918.12,0.0,0.08364,0.0001,6.30864]
[1779087844482,36.0,76918.12,0.0,0.08364,0.0001,6.30864]
[1779087844499,36.0,76918.12,0.0,0.08364,0.0001,6.30864]
[1779087844620,36.0,76918.12,0.0,0.08364,0.0001,6.30864]
[1779087844786,36.0,76915.4,0.0,0.08335,0.0001,6.29222]
[1779087845517,36.0,76915.4,0.0,0.08335,0.0001,6.29222]
[1779087845583,36.0,76900.05,0.0,0.08177,0.0001,6.20071]
[1779087847302,36.0,76900.18,0.0,0.08178,0.0001,6.20134]
[1779087849530,36.0,76893.95,0.0,0.08115,0.0001,6.16461]
[1779087849602,36.0,76894.83,0.0,0.08124,0.0001,6.16993]
[1779087854857,36.0,76889.29,0.0,0.08068,0.0001,6.13766]
[1779087860599,36.0,76893.01,0.0,0.08106,0.0001,6.1596]
[1779087865634,36.0,76894.93,0.0,0.08125,0.0001,6.17097]
[1779087870675,36.0,76898.71,0.0,0.08164,0.0001,6.19341]
[1779087875704,36.0,76900.69,0.0,0.08177,0.0001,6.19905]
[1779087877869,36.0,76902.04,0.0,0.08191,0.0001,6.20706]
[1779087877941,36.0,76902.38,0.0,0.08195,0.0001,6.20907]
[1779087880739,36.0,76913.12,0.0,0.08306,0.0001,6.27346]
[1779087885774,36.0,76911.3,0.0,0.08289,0.0001,6.26366]
[1779087888566,36.0,76910.68,0.0,0.08283,0.0001,6.26027]
[1779087888795,36.0,76908.11,0.0,0.08257,0.0001,6.24507]
[1779087893830,36.01,76900.9,0.0,0.08184,0.0001,6.20275]
[1779087898867,36.01,76899.78,0.0,0.08172,0.0001,6.19588]
[1779087902949,36.0,76898.59,0.0,0.0816,0.0001,6.18869]
[1779087902973,36.0,76898.71,0.0,0.08161,0.0001,6.1893]
[1779087908936,36.0,76897.0,0.0,0.08143,0.0001,6.17888]
[1779087913971,36.0,76896.04,0.0,0.08132,0.0001,6.17285]
[1779087919007,36.0,76897.83,0.0,0.0815,0.0001,6.18303]
[1779087924042,36.0,76899.04,0.0,0.08161,0.0001,6.18956]
[1779087929077,36.0,76896.19,0.0,0.08131,0.0001,6.17204]
[1779087934112,36.0,76895.98,0.0,0.08121,0.0001,6.16434]
[1779087940158,36.0,76895.3,0.0,0.08114,0.0001,6.16039]
[1779087945493,36.0,76887.22,0.0,0.08032,0.0001,6.11277]
[1779087951881,36.0,76890.75,0.0,0.08068,0.0001,6.13348]
[1779087951883,36.0,76890.37,0.0,0.08064,0.0001,6.13118]
[1779087955563,36.0,76882.71,0.0,0.07986,0.0001,6.08594]
[1779087961302,36.0,76881.25,0.0,0.07972,0.0001,6.07754]
[1779087966337,36.0,76886.94,0.0,0.0803,0.0001,6.11153]
[1779087972379,36.0,76889.43,0.0,0.08057,0.0001,6.12691]
[1779087977414,36.0,76887.35,0.0,0.08037,0.0001,6.11529]
[1779087982451,36.0,76884.44,0.0,0.08009,0.0001,6.09887]
[1779087988494,36.01,76881.63,0.0,0.07982,0.0001,6.08325]
[1779087993927,36.01,76883.21,0.0,0.07991,0.0001,6.08689]
[1779087994029,36.01,76887.12,0.0,0.08031,0.0001,6.11022]
[1779087997557,36.01,76897.68,0.0,0.0814,0.0001,6.17313]
[1779088002591,36.01,76897.53,0.0,0.08138,0.0001,6.1724]
[1779088005496,36.01,76897.01,0.0,0.08133,0.0001,6.16936]
[1779088005918,36.01,76890.01,0.0,0.08062,0.0001,6.12803]
[1779088010948,36.01,76889.19,0.0,0.08054,0.0001,6.12353]
[1779088015991,36.01,76900.31,0.0,0.08169,0.0001,6.18992]
[1779088023739,36.02,76900.69,0.0,0.08173,0.0001,6.19245]
[1779088028775,36.02,76898.44,0.0,0.0815,0.0001,6.17906]
[1779088033809,36.02,76899.3,0.0,0.08159,0.0001,6.18411]
[1779088038844,36.02,76900.88,0.0,0.08175,0.0001,6.19365]
[1779088043882,36.02,76900.05,0.0,0.08167,0.0001,6.189]
[1779088047908,36.02,76892.61,0.0,0.08092,0.0001,6.14543]
[1779088049921,36.02,76884.52,0.0,0.08011,0.0001,6.09816]
[1779088054956,36.02,76881.94,0.0,0.0798,0.0001,6.07793]
[1779088059991,36.03,76876.78,0.0,0.0793,0.0001,6.04897]
[1779088065026,36.03,76874.98,0.0,0.07915,0.0001,6.04006]
[1779088070695,36.03,76873.29,0.0,0.079,0.0001,6.03145]
[1779088076103,36.04,76871.32,0.0,0.07884,0.0001,6.02199]
[1779088081139,36.04,76869.21,0.0,0.07866,0.0001,6.01101]
[1779088086174,36.05,76870.96,0.0,0.07885,0.0001,6.02242]
[1779088093227,36.05,76870.1,0.0,0.07879,0.0001,6.01897]
[1779088098261,36.06,76869.09,0.0,0.07871,0.0001,6.01416]
[1779088101090,36.06,76871.76,0.0,0.07898,0.0001,6.02996]
[1779088106630,36.06,76871.18,0.0,0.07894,0.0001,6.02788]
[1779088113365,36.06,76869.61,0.0,0.07874,0.0001,6.01382]
[1779088118875,36.07,76868.8,0.0,0.07867,0.0001,6.00983]
[1779088118976,36.07,76868.67,0.0,0.07866,0.0001,6.00926]
[1779088125597,36.07,76868.67,0.0,0.07866,0.0001,6.00926]
[1779088125658,36.07,76868.67,0.0,0.07869,0.0001,6.01073]
[1779088131492,36.07,76878.85,0.0,0.07972,0.0001,6.07106]
[1779088135320,36.07,76881.43,0.0,0.07998,0.0001,6.08661]
[1779088135521,36.08,76882.46,0.0,0.08009,0.0001,6.0928]
[1779088140556,36.08,76885.87,0.0,0.08044,0.0001,6.11312]
[1779088143567,36.08,76885.33,0.0,0.08039,0.0001,6.11008]
[1779088143608,36.08,76886.19,0.0,0.08047,0.0001,6.11522]
[1779088148611,36.08,76879.55,0.0,0.07982,0.0001,6.077]
[1779088153809,36.08,76877.74,0.0,0.07965,0.0001,6.06728]
[1779088153812,36.08,76877.74,0.0,0.07965,0.0001,6.06728]
[1779088153865,36.08,76877.04,0.0,0.07959,0.0001,6.06341]
[1779088159688,36.09,76873.99,0.0,0.0793,0.0001,6.0469]
[1779088162035,36.09,76871.47,0.0,0.07906,0.0001,6.0324]
[1779088162035,36.09,76869.29,0.0,0.07884,0.0001,6.01992]
[1779088167053,36.09,76861.57,0.0,0.0781,0.0001,5.9762]
[1779088172779,36.1,76861.61,0.0,0.07806,0.0001,5.97203]
[1779088176429,36.1,76862.59,0.0,0.07817,0.0001,5.97855]
[1779088177122,36.1,76862.87,0.0,0.07821,0.0001,5.98045]
[1779088178476,36.1,76862.87,0.0,0.07821,0.0001,5.98045]
[1779088178822,36.1,76862.87,0.0,0.07822,0.0001,5.98101]
[1779088180521,36.1,76862.87,0.0,0.07822,0.0001,5.98101]
[1779088180835,36.1,76862.92,0.0,0.07823,0.0001,5.98186]
[1779088184641,36.11,76863.46,0.0,0.0783,0.0001,5.98586]
[1779088184863,36.11,76863.46,0.0,0.0783,0.0001,5.98615]
[1779088189898,36.11,76862.08,0.0,0.07819,0.0001,5.97958]
[1779088194933,36.12,76862.87,0.0,0.0783,0.0001,5.98574]
[1779088195378,36.12,76862.87,0.0,0.0783,0.0001,5.98574]
[1779088195827,36.12,76862.87,0.0,0.0783,0.0001,5.98574]
[1779088195985,36.12,76862.87,0.0,0.0783,0.0001,5.98574]
[1779088196030,36.12,76862.87,0.0,0.0783,0.0001,5.98574]
[1779088196035,36.12,76875.76,0.0,0.07959,0.0001,6.06125]
[1779088196408,36.12,76875.76,0.0,0.07959,0.0001,6.06125]
[1779088196983,36.12,76883.68,0.0,0.08039,0.0001,6.10804]
[1779088198148,36.12,76883.68,0.0,0.08039,0.0001,6.10804]
[1779088199016,36.12,76884.53,0.0,0.08048,0.0001,6.11354]
[1779088199231,36.12,76885.11,0.0,0.08055,0.0001,6.11739]
[1779088200993,36.12,76887.26,0.0,0.08077,0.0001,6.13047]
[1779088200999,36.12,76887.26,0.0,0.08077,0.0001,6.13047]
[1779088201003,36.12,76887.26,0.0,0.08077,0.0001,6.13047]
[1779088202190,36.12,76877.39,0.0,0.07979,0.0001,6.07341]
[1779088204172,36.13,76865.58,0.0,0.07863,0.0001,6.00517]
[1779088204564,36.13,76865.58,0.0,0.07863,0.0001,6.00517]
[1779088204582,36.13,76865.58,0.0,0.07863,0.0001,6.00517]
[1779088205012,36.13,76866.18,0.0,0.07869,0.0001,6.00867]
[1779088206373,36.13,76862.42,0.0,0.07832,0.0001,5.98716]
[1779088206643,36.13,76862.42,0.0,0.07832,0.0001,5.98716]
[1779088206779,36.13,76862.42,0.0,0.07832,0.0001,5.98716]
[1779088207110,36.13,76862.42,0.0,0.07832,0.0001,5.98716]
[1779088207201,36.13,76875.63,0.0,0.07965,0.0001,6.06489]
[1779088210045,36.13,76882.95,0.0,0.08039,0.0001,6.10825]
[1779088211379,36.13,76882.18,0.0,0.08032,0.0001,6.10388]
[1779088211385,36.13,76882.18,0.0,0.08032,0.0001,6.10388]
[1779088211390,36.13,76882.18,0.0,0.08032,0.0001,6.10388]
[1779088211413,36.13,76882.18,0.0,0.08032,0.0001,6.10388]
[1779088213388,36.13,76877.02,0.0,0.0798,0.0001,6.07377]
[1779088213433,36.13,76877.02,0.0,0.0798,0.0001,6.07377]
[1779088213853,36.13,76877.02,0.0,0.0798,0.0001,6.07377]
[1779088213907,36.13,76877.02,0.0,0.0798,0.0001,6.07377]
[1779088219110,36.14,76874.83,0.0,0.07961,0.0001,6.0626]
[1779088224145,36.14,76877.99,0.0,0.07994,0.0001,6.08192]
[1779088228338,36.14,76877.54,0.0,0.07991,0.0001,6.08008]
[1779088228390,36.14,76877.54,0.0,0.07991,0.0001,6.08008]
[1779088231890,36.15,76874.75,0.0,0.07963,0.0001,6.06176]
[1779088232242,36.16,76868.72,0.0,0.07906,0.0001,6.02854]
[1779088237272,36.19,76864.97,0.0,0.07888,0.0001,6.01772]
[1779088240329,36.23,76857.17,0.0,0.07831,0.0001,5.984]
[1779088244337,36.24,76848.35,0.0,0.07754,0.0001,5.93874]
[1779088249353,36.26,76847.67,0.0,0.07755,0.0001,5.93917]
[1779088254364,36.26,76846.85,0.0,0.0775,0.0001,5.93597]
[1779088255914,36.26,76846.52,0.0,0.07747,0.0001,5.93438]
[1779088257365,36.26,76836.0,0.0,0.07646,0.0001,5.87448]
[1779088261108,36.28,76834.41,0.0,0.07638,0.0001,5.87004]
[1779088261315,36.28,76828.56,0.0,0.07583,0.0001,5.83735]
[1779088262418,36.28,76815.53,0.0,0.07459,0.0001,5.76316]
[1779088263425,36.28,76806.11,0.0,0.07369,9e-05,5.70979]
[1779088267975,36.28,76800.16,0.0,0.07315,9e-05,5.67723]
[1779088268796,36.28,76801.23,0.0,0.07326,9e-05,5.68358]
[1779088268800,36.28,76801.23,0.0,0.07326,9e-05,5.68358]
[1779088269063,36.28,76801.23,0.0,0.07326,9e-05,5.68358]
[1779088269099,36.29,76799.87,0.0,0.07314,9e-05,5.67621]
[1779088270735,36.29,76799.79,0.0,0.07313,9e-05,5.67606]
[1779088270936,36.29,76799.79,0.0,0.07313,9e-05,5.67606]
[1779088271340,36.29,76799.79,0.0,0.07313,9e-05,5.67606]
[1779088271278,36.29,76801.3,0.0,0.07329,9e-05,5.6852]
[1779088271387,36.29,76801.3,0.0,0.07329,9e-05,5.6852]
[1779088271482,36.29,76801.3,0.0,0.07329,9e-05,5.6852]
[1779088272490,36.29,76809.14,0.0,0.07404,9e-05,5.73015]
[1779088274502,36.29,76817.52,0.0,0.07484,0.0001,5.77828]
[1779088279113,36.3,76819.2,0.0,0.07504,0.0001,5.78992]
[1779088279188,36.3,76819.64,0.0,0.07509,0.0001,5.79293]
[1779088284572,36.31,76820.03,0.0,0.07517,0.0001,5.79812]
[1779088289606,36.32,76820.96,0.0,0.0753,0.0001,5.80572]
[1779088296657,36.32,76825.11,0.0,0.07568,0.0001,5.82625]
[1779088299658,36.33,76825.65,0.0,0.07574,0.0001,5.83011]
[1779088299759,36.33,76825.75,0.0,0.07576,0.0001,5.83106]
[1779088305248,36.33,76825.79,0.0,0.07578,0.0001,5.83242]
[1779088310320,36.34,76825.77,0.0,0.07581,0.0001,5.83422]
[1779088315868,36.34,76825.47,0.0,0.07582,0.0001,5.83443]
[1779088321840,36.35,76824.9,0.0,0.07582,0.0001,5.83474]
[1779088326882,36.36,76824.93,0.0,0.07587,0.0001,5.83728]
[1779088332269,36.36,76830.63,0.0,0.07644,0.0001,5.871]
[1779088338264,36.37,76835.48,0.0,0.07695,0.0001,5.90112]
[1779088344002,36.38,76839.25,0.0,0.07734,0.0001,5.92462]
[1779088349036,36.38,76839.08,0.0,0.07735,0.0001,5.92506]
[1779088354084,36.38,76833.54,0.0,0.07676,0.0001,5.8883]
[1779088359119,36.39,76842.79,0.0,0.07769,0.0001,5.94308]
[1779088364155,36.39,76842.82,0.0,0.07771,0.0001,5.94439]
[1779088366169,36.39,76828.3,0.0,0.07631,0.0001,5.86164]
[1779088371207,36.4,76830.39,0.0,0.07654,0.0001,5.87527]
[1779088372773,36.4,76834.5,0.0,0.07695,0.0001,5.89909]
[1779088372792,36.4,76834.5,0.0,0.07695,0.0001,5.89909]
[1779088372829,36.4,76834.5,0.0,0.07695,0.0001,5.89909]
[1779088372850,36.4,76834.5,0.0,0.07695,0.0001,5.89909]
[1779088373226,36.4,76836.9,0.0,0.07718,0.0001,5.91311]
[1779088375395,36.4,76847.45,0.0,0.07822,0.0001,5.97421]
[1779088375567,36.4,76847.45,0.0,0.07822,0.0001,5.97421]
[1779088375605,36.4,76847.45,0.0,0.07822,0.0001,5.97421]
[1779088376423,36.4,76847.45,0.0,0.07822,0.0001,5.97421]
[1779088376460,36.4,76847.45,0.0,0.07822,0.0001,5.97421]
[1779088377838,36.4,76846.9,0.0,0.07817,0.0001,5.97133]
[1779088377853,36.4,76846.9,0.0,0.07817,0.0001,5.97133]
[1779088377866,36.4,76846.9,0.0,0.07817,0.0001,5.97133]
[1779088377937,36.4,76846.9,0.0,0.07817,0.0001,5.97133]
[1779088378467,36.4,76848.36,0.0,0.07832,0.0001,5.9799]
[1779088379185,36.4,76848.36,0.0,0.07832,0.0001,5.9799]
[1779088379972,36.4,76848.71,0.0,0.07836,0.0001,5.98206]
[1779088380012,36.4,76848.71,0.0,0.07836,0.0001,5.98206]
[1779088380668,36.4,76848.71,0.0,0.07836,0.0001,5.9822]
[1779088381348,36.4,76848.71,0.0,0.07836,0.0001,5.9822]
[1779088382035,36.4,76849.7,0.0,0.07846,0.0001,5.98806]
[1779088382068,36.4,76849.7,0.0,0.07846,0.0001,5.98806]
[1779088384087,36.4,76845.04,0.0,0.07801,0.0001,5.96146]
[1779088384118,36.4,76845.04,0.0,0.07801,0.0001,5.96146]
[1779088385935,36.41,76844.41,0.0,0.07795,0.0001,5.95817]
[1779088386133,36.41,76844.41,0.0,0.07795,0.0001,5.95817]
[1779088386433,36.41,76844.41,0.0,0.07795,0.0001,5.95817]
[1779088386529,36.41,76844.36,0.0,0.07795,0.0001,5.95806]
[1779088388872,36.41,76838.85,0.0,0.07742,0.0001,5.92672]
[1779088389470,36.41,76838.85,0.0,0.07742,0.0001,5.92672]
[1779088389505,36.41,76838.85,0.0,0.07742,0.0001,5.92672]
[1779088389341,36.41,76843.16,0.0,0.07784,0.0001,5.95173]
[1779088390273,36.41,76843.16,0.0,0.07784,0.0001,5.95173]
[1779088390307,36.41,76843.16,0.0,0.07784,0.0001,5.95173]
[1779088392313,36.41,76848.48,0.0,0.07837,0.0001,5.98283]
[1779088392363,36.41,76848.48,0.0,0.07837,0.0001,5.98283]
[1779088394367,36.41,76850.71,0.0,0.07859,0.0001,5.99598]
[1779088394414,36.41,76850.71,0.0,0.07859,0.0001,5.99598]
[1779088396418,36.41,76852.51,0.0,0.07878,0.0001,6.00664]
[1779088396473,36.41,76852.51,0.0,0.07878,0.0001,6.00664]
[1779088398467,36.41,76854.18,0.0,0.07895,0.0001,6.01653]
[1779088398522,36.41,76854.18,0.0,0.07895,0.0001,6.01653]
[1779088398708,36.41,76854.59,0.0,0.07899,0.0001,6.019]
[1779088398783,36.41,76854.59,0.0,0.07899,0.0001,6.019]
[1779088400440,36.41,76855.8,0.0,0.07911,0.0001,6.0261]
[1779088400520,36.41,76868.6,0.0,0.08039,0.0001,6.10054]
[1779088404529,36.41,76876.2,0.0,0.08115,0.0001,6.1451]
[1779088404645,36.41,76876.2,0.0,0.08115,0.0001,6.1451]
[1779088404697,36.41,76876.2,0.0,0.08115,0.0001,6.1451]
[1779088405796,36.41,76875.84,0.0,0.08112,0.0001,6.14293]
[1779088406691,36.41,76877.92,0.0,0.08133,0.0001,6.15534]
[1779088412499,36.42,76875.58,0.0,0.08104,0.0001,6.13649]
[1779088417534,36.42,76873.21,0.0,0.08079,0.0001,6.12226]
[1779088422571,36.41,76871.14,0.0,0.08058,0.0001,6.10991]
[1779088427607,36.41,76873.12,0.0,0.08077,0.0001,6.12113]
[1779088432642,36.41,76873.46,0.0,0.0808,0.0001,6.12276]
[1779088435450,36.41,76873.46,0.0,0.0808,0.0001,6.12276]
[1779088435487,36.41,76873.01,0.0,0.08075,0.0001,6.11992]
[1779088440665,36.41,76868.39,0.0,0.08029,0.0001,6.0927]
[1779088443661,36.41,76868.4,0.0,0.08029,0.0001,6.0927]
[1779088443953,36.41,76868.4,0.0,0.08029,0.0001,6.0927]
[1779088443965,36.41,76868.4,0.0,0.08029,0.0001,6.0927]
[1779088444007,36.41,76868.4,0.0,0.08029,0.0001,6.0927]
[1779088444357,36.41,76868.4,0.0,0.08029,0.0001,6.0927]
[1779088444438,36.41,76867.89,0.0,0.08023,0.0001,6.08967]
[1779088446740,36.41,76855.02,0.0,0.07895,0.0001,6.01494]
[1779088447791,36.41,76855.02,0.0,0.07895,0.0001,6.01494]
[1779088447811,36.41,76856.19,0.0,0.07907,0.0001,6.02179]
[1779088450067,36.41,76856.55,0.0,0.07911,0.0001,6.02395]
[1779088450242,36.41,76856.55,0.0,0.07911,0.0001,6.02395]
[1779088450375,36.41,76857.17,0.0,0.07917,0.0001,6.02762]
[1779088451222,36.41,76857.17,0.0,0.07917,0.0001,6.02762]
[1779088453934,36.41,76850.73,0.0,0.07854,0.0001,5.99061]
[1779088454104,36.41,76850.73,0.0,0.07854,0.0001,5.99061]
[1779088454205,36.41,76850.27,0.0,0.07849,0.0001,5.98809]
[1779088455346,36.41,76850.27,0.0,0.07849,0.0001,5.98809]
[1779088455425,36.41,76857.9,0.0,0.07925,0.0001,6.03236]
[1779088457284,36.41,76869.11,0.0,0.08037,0.0001,6.09771]
[1779088462855,36.41,76869.62,0.0,0.08042,0.0001,6.10056]
[1779088466272,36.41,76870.34,0.0,0.08049,0.0001,6.10469]
[1779088466324,36.41,76870.1,0.0,0.08047,0.0001,6.10325]
[1779088472045,36.41,76870.4,0.0,0.08049,0.0001,6.10478]
[1779088472068,36.41,76870.27,0.0,0.08041,0.0001,6.09783]
[1779088475298,36.41,76884.24,0.0,0.08181,0.0001,6.1792]
[1779088480981,36.41,76889.59,0.0,0.08234,0.0001,6.20983]
[1779088486016,36.41,76891.08,0.0,0.08248,0.0001,6.21774]
[1779088490926,36.4,76894.36,0.0,0.08281,0.0001,6.23651]
[1779088491051,36.4,76891.78,0.0,0.08254,0.0001,6.22114]
[1779088493068,36.4,76881.24,0.0,0.08146,0.0001,6.159]
[1779088496683,36.4,76880.61,0.0,0.0814,0.0001,6.15515]
[1779088497125,36.4,76880.61,0.0,0.0814,0.0001,6.15515]
[1779088497130,36.4,76880.61,0.0,0.0814,0.0001,6.15515]
[1779088497141,36.4,76880.61,0.0,0.0814,0.0001,6.15515]
[1779088497186,36.4,76880.61,0.0,0.0814,0.0001,6.15515]
[1779088497263,36.4,76883.93,0.0,0.08173,0.0001,6.17454]
[1779088499203,36.4,76883.93,0.0,0.08173,0.0001,6.17433]
[1779088499209,36.4,76883.93,0.0,0.08173,0.0001,6.17433]
[1779088499558,36.4,76878.97,0.0,0.08123,0.0001,6.14528]
[1779088504561,36.4,76876.89,0.0,0.08101,0.0001,6.13284]
[1779088506698,36.4,76867.52,0.0,0.08007,0.0001,6.07805]
[1779088506762,36.4,76867.52,0.0,0.08007,0.0001,6.07805]
[1779088512200,36.4,76861.3,0.0,0.07945,0.0001,6.04215]
[1779088517405,36.4,76860.61,0.0,0.07939,0.0001,6.03836]
[1779088517416,36.4,76860.61,0.0,0.07939,0.0001,6.03836]
[1779088517636,36.4,76860.61,0.0,0.07939,0.0001,6.03836]
[1779088517495,36.4,76862.71,0.0,0.0796,0.0001,6.0506]
[1779088517674,36.4,76862.71,0.0,0.0796,0.0001,6.0506]
[1779088517764,36.4,76862.71,0.0,0.0796,0.0001,6.0506]
[1779088518242,36.4,76862.8,0.0,0.07961,0.0001,6.05122]
[1779088519566,36.4,76881.38,0.0,0.08147,0.0001,6.15958]
[1779088519780,36.4,76881.38,0.0,0.08147,0.0001,6.15958]
[1779088520258,36.4,76881.38,0.0,0.08147,0.0001,6.15954]
[1779088525292,36.4,76875.24,0.0,0.08084,0.0001,6.12325]
[1779088528086,36.4,76873.45,0.0,0.08066,0.0001,6.11267]
[1779088528312,36.4,76873.07,0.0,0.08062,0.0001,6.1104]
[1779088531934,36.4,76870.64,0.0,0.08031,0.0001,6.08999]
[1779088532345,36.4,76870.44,0.0,0.08029,0.0001,6.08881]
[1779088537380,36.4,76864.49,0.0,0.07969,0.0001,6.05432]
[1779088542415,36.4,76862.16,0.0,0.07947,0.0001,6.04109]
[1779088544614,36.4,76863.53,0.0,0.0796,0.0001,6.04911]
[1779088547455,36.4,76854.97,0.0,0.07876,0.0001,5.99976]
[1779088550483,36.4,76846.67,0.0,0.07795,0.0001,5.95231]
[1779088555518,36.41,76842.37,0.0,0.07755,0.0001,5.92878]
[1779088560559,36.41,76842.08,0.0,0.07754,0.0001,5.9281]
[1779088562568,36.41,76827.64,0.0,0.07615,0.0001,5.84631]
[1779088567606,36.42,76821.51,0.0,0.07559,0.0001,5.81298]
[1779088568056,36.42,76821.51,0.0,0.07559,0.0001,5.81298]
[1779088569236,36.42,76814.21,0.0,0.0749,0.0001,5.77193]
[1779088569619,36.42,76809.29,0.0,0.07443,9e-05,5.74407]
[1779088573328,36.42,76806.63,0.0,0.07419,9e-05,5.72919]
[1779088573431,36.42,76806.63,0.0,0.07419,9e-05,5.72919]
[1779088573654,36.42,76807.26,0.0,0.07425,9e-05,5.7328]
[1779088578690,36.42,76815.59,0.0,0.07505,0.0001,5.78053]
[1779088581711,36.43,76825.32,0.0,0.076,0.0001,5.83711]
[1779088585738,36.43,76833.98,0.0,0.07686,0.0001,5.88797]
[1779088591781,36.43,76837.3,0.0,0.07714,0.0001,5.90263]
[1779088596819,36.44,76839.95,0.0,0.07742,0.0001,5.91907]
[1779088600043,36.44,76836.12,0.0,0.07706,0.0001,5.89782]
[1779088600138,36.44,76836.12,0.0,0.07706,0.0001,5.89782]
[1779088604161,36.44,76835.22,0.0,0.07699,0.0001,5.89377]
[1779088604204,36.44,76835.22,0.0,0.07699,0.0001,5.89377]
[1779088610209,36.45,76836.75,0.0,0.07717,0.0001,5.90457]
[1779088615948,36.46,76836.3,0.0,0.07716,0.0001,5.90382]
[1779088620986,36.46,76834.6,0.0,0.07703,0.0001,5.89573]
[1779088626018,36.47,76832.14,0.0,0.07682,0.0001,5.88335]
[1779088631054,36.47,76831.82,0.0,0.07682,0.0001,5.88328]
[1779088636088,36.48,76831.66,0.0,0.07683,0.0001,5.8841]
[1779088641124,36.48,76838.4,0.0,0.07751,0.0001,5.92437]
[1779088646159,36.48,76839.22,0.0,0.07761,0.0001,5.93023]
[1779088651196,36.49,76838.35,0.0,0.07747,0.0001,5.91982]
[1779088657239,36.49,76838.51,0.0,0.07749,0.0001,5.92097]
[1779088662272,36.49,76837.02,0.0,0.07735,0.0001,5.91265]
[1779088667307,36.49,76836.01,0.0,0.07726,0.0001,5.9076]
[1779088672342,36.49,76832.64,0.0,0.07696,0.0001,5.88977]
[1779088677377,36.5,76832.79,0.0,0.077,0.0001,5.89237]
[1779088682413,36.51,76832.77,0.0,0.07704,0.0001,5.89436]
[1779088687489,36.51,76832.68,0.0,0.07705,0.0001,5.89523]
[1779088692524,36.52,76832.01,0.0,0.07702,0.0001,5.89306]
[1779088694781,36.52,76831.9,0.0,0.07701,0.0001,5.89277]
[1779088694842,36.52,76831.9,0.0,0.07701,0.0001,5.89277]
[1779088699850,36.52,76830.32,0.0,0.07689,0.0001,5.8854]
[1779088699857,36.52,76830.32,0.0,0.07689,0.0001,5.8854]
[1779088699862,36.52,76830.32,0.0,0.07689,0.0001,5.8854]
[1779088699889,36.52,76824.04,0.0,0.07629,0.0001,5.84992]
[1779088700916,36.52,76818.46,0.0,0.07575,0.0001,5.8181]
[1779088701843,36.52,76818.62,0.0,0.07577,0.0001,5.81942]
[1779088706857,36.53,76818.77,0.0,0.07582,0.0001,5.82195]
[1779088707077,36.53,76818.9,0.0,0.07583,0.0001,5.8231]
[1779088707087,36.53,76818.9,0.0,0.07583,0.0001,5.8231]
[1779088707095,36.53,76818.9,0.0,0.07583,0.0001,5.8231]
[1779088707123,36.53,76818.9,0.0,0.07583,0.0001,5.8231]
[1779088707629,36.53,76818.88,0.0,0.07584,0.0001,5.82339]
[1779088709416,36.53,76818.55,0.0,0.07581,0.0001,5.82192]
[1779088709867,36.53,76809.64,0.0,0.07497,9e-05,5.77185]
[1779088711883,36.53,76803.69,0.0,0.07434,9e-05,5.73229]
[1779088714925,36.53,76801.85,0.0,0.07417,9e-05,5.72211]
[1779088715688,36.53,76802.05,0.0,0.07419,9e-05,5.72332]
[1779088717357,36.53,76799.07,0.0,0.07391,9e-05,5.70676]
[1779088717436,36.53,76799.07,0.0,0.07391,9e-05,5.70676]
[1779088717504,36.53,76799.07,0.0,0.07391,9e-05,5.70676]
[1779088719424,36.54,76791.21,0.0,0.07318,9e-05,5.66282]
[1779088719504,36.54,76791.21,0.0,0.07318,9e-05,5.66282]
[1779088724748,36.54,76790.94,0.0,0.07317,9e-05,5.66236]
[1779088728011,36.54,76790.8,0.0,0.07317,9e-05,5.66209]
[1779088733107,36.54,76790.56,0.0,0.07316,9e-05,5.66159]
[1779088738159,36.54,76790.3,0.0,0.07315,9e-05,5.66096]
[1779088743198,36.55,76790.2,0.0,0.07316,9e-05,5.66171]
[1779088747281,36.55,76785.79,0.0,0.07276,9e-05,5.63772]
[1779088752286,36.55,76785.57,0.0,0.07276,9e-05,5.63747]
[1779088755383,36.55,76784.53,0.0,0.07266,9e-05,5.63179]
[1779088760889,36.55,76781.03,0.0,0.07234,9e-05,5.61247]
[1779088765917,36.56,76777.5,0.0,0.07202,9e-05,5.59316]
[1779088767944,36.56,76776.89,0.0,0.07197,9e-05,5.58988]
[1779088773085,36.56,76774.72,0.0,0.07171,9e-05,5.57222]
[1779088778120,36.56,76773.73,0.0,0.07162,9e-05,5.56702]
[1779088782713,36.56,76768.67,0.0,0.07116,9e-05,5.53916]
[1779088782860,36.56,76768.67,0.0,0.07116,9e-05,5.53916]
[1779088785784,36.56,76761.88,0.0,0.07054,9e-05,5.50169]
[1779088791374,36.56,76766.18,0.0,0.07095,9e-05,5.5262]
[1779088797286,36.56,76763.17,0.0,0.07068,9e-05,5.50997]
[1779088801038,36.56,76756.56,0.0,0.07008,9e-05,5.47336]
[1779088801051,36.56,76756.56,0.0,0.07008,9e-05,5.47336]
[1779088802191,36.56,76749.87,0.0,0.06947,9e-05,5.43665]
[1779088803603,36.56,76750.52,0.0,0.06953,9e-05,5.4402]
[1779088803815,36.56,76750.52,0.0,0.06953,9e-05,5.4402]
[1779088807509,36.56,76747.49,0.0,0.06927,9e-05,5.42411]
[1779088809754,36.56,76748.06,0.0,0.06932,9e-05,5.42736]
[1779088810677,36.56,76748.36,0.0,0.06935,9e-05,5.42914]
[1779088810807,36.56,76748.36,0.0,0.06935,9e-05,5.42914]
[1779088810934,36.56,76743.45,0.0,0.06892,9e-05,5.40247]
[1779088811615,36.56,76735.33,0.0,0.0682,9e-05,5.35849]
[1779088817978,36.57,76733.39,0.0,0.06804,9e-05,5.34874]
[1779088818484,36.57,76733.39,0.0,0.06804,9e-05,5.34895]
[1779088823621,36.57,76729.44,0.0,0.06771,9e-05,5.32863]
[1779088828701,36.57,76729.3,0.0,0.06772,9e-05,5.32906]
[1779088833748,36.58,76730.74,0.0,0.0678,9e-05,5.33214]
[1779088838786,36.58,76730.71,0.0,0.06781,9e-05,5.33307]
[1779088843043,36.58,76733.88,0.0,0.06811,9e-05,5.35109]
[1779088843142,36.58,76733.84,0.0,0.06811,9e-05,5.35107]
[1779088843574,36.58,76733.84,0.0,0.06811,9e-05,5.35107]
[1779088843637,36.58,76733.84,0.0,0.06811,9e-05,5.35107]
[1779088843652,36.58,76739.68,0.0,0.06863,9e-05,5.38298]
[1779088844698,36.58,76739.68,0.0,0.06863,9e-05,5.38298]
[1779088844801,36.58,76739.68,0.0,0.06863,9e-05,5.38298]
[1779088846758,36.59,76741.75,0.0,0.06882,9e-05,5.39498]
[1779088846831,36.59,76741.75,0.0,0.06882,9e-05,5.39498]
[1779088848805,36.59,76742.64,0.0,0.06892,9e-05,5.40087]
[1779088848880,36.59,76742.64,0.0,0.06892,9e-05,5.40087]
[1779088852753,36.6,76738.81,0.0,0.06861,9e-05,5.38204]
[1779088853060,36.6,76738.38,0.0,0.06858,9e-05,5.38021]
[1779088855019,36.6,76726.4,0.0,0.06754,9e-05,5.3159]
[1779088855324,36.6,76726.4,0.0,0.06754,9e-05,5.3159]
[1779088855406,36.6,76726.4,0.0,0.06754,9e-05,5.3159]
[1779088855874,36.6,76718.17,0.0,0.06682,9e-05,5.27188]
[1779088856711,36.6,76710.24,0.0,0.06614,9e-05,5.22933]
[1779088861990,36.61,76704.69,0.0,0.06569,9e-05,5.20131]
[1779088863188,36.61,76704.69,0.0,0.0657,9e-05,5.20205]
[1779088864021,36.61,76705.14,0.0,0.06574,9e-05,5.20445]
[1779088869044,36.61,76699.54,0.0,0.06528,9e-05,5.17613]
[1779088874046,36.62,76700.17,0.0,0.06538,9e-05,5.18227]
[1779088874478,36.62,76700.17,0.0,0.06538,9e-05,5.18227]
[1779088874491,36.62,76700.17,0.0,0.06538,9e-05,5.18227]
[1779088874548,36.62,76700.17,0.0,0.06538,9e-05,5.18227]
[1779088874800,36.62,76700.17,0.0,0.06539,9e-05,5.18267]
[1779088876814,36.63,76691.5,0.0,0.06466,8e-05,5.13753]
[1779088879681,36.63,76689.86,0.0,0.06454,8e-05,5.12978]
[1779088879700,36.63,76689.86,0.0,0.06454,8e-05,5.12978]
[1779088882786,36.63,76694.99,0.0,0.065,9e-05,5.15829]
[1779088883013,36.63,76697.61,0.0,0.06523,9e-05,5.1726]
[1779088888018,36.64,76703.43,0.0,0.06575,9e-05,5.20507]
[1779088893023,36.64,76705.87,0.0,0.06591,9e-05,5.21363]
[1779088895152,36.65,76714.36,0.0,0.06667,9e-05,5.26034]
[1779088900232,36.65,76717.19,0.0,0.06694,9e-05,5.27685]
[1779088902826,36.65,76721.67,0.0,0.06733,9e-05,5.30146]
[1779088908031,36.65,76727.84,0.0,0.06789,9e-05,5.33586]
[1779088913067,36.66,76727.12,0.0,0.06784,9e-05,5.33269]
[1779088918758,36.66,76726.99,0.0,0.06784,9e-05,5.33241]
[1779088923761,36.66,76726.63,0.0,0.06783,9e-05,5.33178]
[1779088924031,36.66,76726.63,0.0,0.06783,9e-05,5.33178]
[1779088924036,36.66,76726.63,0.0,0.06783,9e-05,5.33178]
[1779088924073,36.66,76726.63,0.0,0.06783,9e-05,5.33178]
[1779088924149,36.66,76726.11,0.0,0.06778,9e-05,5.3291]
[1779088926161,36.66,76735.89,0.0,0.06865,9e-05,5.38232]
[1779088928180,36.66,76726.83,0.0,0.06785,9e-05,5.33328]
[1779088929031,36.66,76726.83,0.0,0.06785,9e-05,5.33328]
[1779088929181,36.66,76723.4,0.0,0.06755,9e-05,5.31493]
[1779088934217,36.67,76723.52,0.0,0.06758,9e-05,5.31631]
[1779088938325,36.67,76733.21,0.0,0.06844,9e-05,5.36937]
[1779088944296,36.67,76733.75,0.0,0.06849,9e-05,5.37256]
[1779088949330,36.67,76734.3,0.0,0.06855,9e-05,5.37584]
[1779088954365,36.67,76735.56,0.0,0.06859,9e-05,5.37707]
[1779088959400,36.67,76736.13,0.0,0.06865,9e-05,5.38034]
[1779088961344,36.67,76736.98,0.0,0.06872,9e-05,5.38499]
[1779088961372,36.67,76736.98,0.0,0.06872,9e-05,5.38499]
[1779088961381,36.67,76736.98,0.0,0.06872,9e-05,5.38499]
[1779088961434,36.67,76736.98,0.0,0.06872,9e-05,5.38499]
[1779088961482,36.67,76742.07,0.0,0.06918,9e-05,5.41268]
[1779088967457,36.68,76748.97,0.0,0.06983,9e-05,5.45222]
[1779088972767,36.68,76752.37,0.0,0.07016,9e-05,5.47259]
[1779088978379,36.69,76750.95,0.0,0.07006,9e-05,5.46661]
[1779088979133,36.69,76750.88,0.0,0.07006,9e-05,5.46628]
[1779088980427,36.69,76751.17,0.0,0.07008,9e-05,5.4679]
[1779088980440,36.69,76751.17,0.0,0.07008,9e-05,5.4679]
[1779088982329,36.69,76752.98,0.0,0.07025,9e-05,5.47785]
[1779088982345,36.69,76752.98,0.0,0.07025,9e-05,5.47785]
[1779088982403,36.69,76752.98,0.0,0.07025,9e-05,5.47785]
[1779088982837,36.69,76755.55,0.0,0.07048,9e-05,5.4919]
[1779088984576,36.69,76763.72,0.0,0.07122,9e-05,5.53688]
[1779088989611,36.69,76769.07,0.0,0.0717,9e-05,5.56566]
[1779088992365,36.69,76769.15,0.0,0.0717,9e-05,5.5658]
[1779088992813,36.69,76769.15,0.0,0.0717,9e-05,5.5658]
[1779088993154,36.68,76769.45,0.0,0.07172,9e-05,5.5673]
[1779088994187,36.68,76761.54,0.0,0.071,9e-05,5.52351]
[1779088994821,36.68,76761.54,0.0,0.071,9e-05,5.52351]
[1779088994829,36.68,76761.54,0.0,0.071,9e-05,5.52351]
[1779088994834,36.68,76761.54,0.0,0.071,9e-05,5.52351]
[1779088999880,36.68,76755.37,0.0,0.07044,9e-05,5.48946]
[1779089004914,36.68,76756.83,0.0,0.07057,9e-05,5.49739]
[1779089009935,36.68,76760.9,0.0,0.07094,9e-05,5.51961]
[1779089014983,36.68,76761.95,0.0,0.07096,9e-05,5.51925]
[1779089020006,36.68,76763.31,0.0,0.07108,9e-05,5.52659]
[1779089025016,36.68,76764.37,0.0,0.07118,9e-05,5.53229]
[1779089027750,36.68,76764.37,0.0,0.07117,9e-05,5.5322]
[1779089027766,36.68,76764.37,0.0,0.07117,9e-05,5.5322]
[1779089031849,36.68,76764.19,0.0,0.07116,9e-05,5.53109]
[1779089031852,36.68,76764.19,0.0,0.07116,9e-05,5.53109]
[1779089031922,36.68,76764.19,0.0,0.07116,9e-05,5.53109]
[1779089031950,36.68,76764.61,0.0,0.07119,9e-05,5.53341]
[1779089033910,36.68,76764.64,0.0,0.0712,9e-05,5.53354]
[1779089034223,36.68,76763.69,0.0,0.07111,9e-05,5.52824]
[1779089034785,36.68,76763.69,0.0,0.07111,9e-05,5.52824]
[1779089035967,36.68,76763.83,0.0,0.07112,9e-05,5.52898]
[1779089035979,36.68,76763.83,0.0,0.07112,9e-05,5.52898]
[1779089041035,36.68,76763.57,0.0,0.07109,9e-05,5.52742]
[1779089046091,36.68,76763.04,0.0,0.07104,9e-05,5.52434]
[1779089051132,36.68,76762.1,0.0,0.07095,9e-05,5.51896]
[1779089056175,36.68,76758.16,0.0,0.07059,9e-05,5.49717]
[1779089061179,36.68,76758.47,0.0,0.07062,9e-05,5.49889]
[1779089062285,36.68,76759.45,0.0,0.07071,9e-05,5.50429]
[1779089062671,36.68,76764.06,0.0,0.07113,9e-05,5.5297]
[1779089062677,36.68,76764.06,0.0,0.07113,9e-05,5.5297]
[1779089062693,36.68,76764.06,0.0,0.07113,9e-05,5.5297]
[1779089062978,36.68,76764.06,0.0,0.07113,9e-05,5.5297]
[1779089066779,36.68,76769.37,0.0,0.07161,9e-05,5.55884]
[1779089066785,36.68,76769.37,0.0,0.07161,9e-05,5.55884]
[1779089066792,36.68,76769.37,0.0,0.07161,9e-05,5.55884]
[1779089067154,36.68,76769.38,0.0,0.07161,9e-05,5.55884]
[1779089068833,36.68,76770.0,0.0,0.07167,9e-05,5.56221]
[1779089069225,36.68,76770.85,0.0,0.07175,9e-05,5.56685]
[1779089070883,36.68,76769.94,0.0,0.07166,9e-05,5.56176]
[1779089071182,36.68,76769.94,0.0,0.07159,9e-05,5.55572]
[1779089074674,36.68,76769.93,0.0,0.0716,9e-05,5.55628]
[1779089077574,36.68,76769.83,0.0,0.07161,9e-05,5.5567]
[1779089082974,36.68,76769.82,0.0,0.07162,9e-05,5.5573]
[1779089084050,36.69,76769.79,0.0,0.07164,9e-05,5.5584]
[1779089089328,36.69,76774.03,0.0,0.07206,9e-05,5.58358]
[1779089091331,36.7,76765.77,0.0,0.07131,9e-05,5.53846]
[1779089096365,36.7,76764.54,0.0,0.07122,9e-05,5.53303]
[1779089101401,36.71,76765.35,0.0,0.07133,9e-05,5.53956]
[1779089106435,36.71,76770.54,0.0,0.07182,9e-05,5.56937]
[1779089109976,36.71,76774.18,0.0,0.07217,9e-05,5.59009]
[1779089110077,36.71,76775.44,0.0,0.07229,9e-05,5.59733]
[1779089112073,36.71,76775.44,0.0,0.07229,9e-05,5.59733]
[1779089112118,36.71,76774.83,0.0,0.07224,9e-05,5.59472]
[1779089115576,36.72,76773.79,0.0,0.07216,9e-05,5.58947]
[1779089116128,36.72,76773.79,0.0,0.07216,9e-05,5.58947]
[1779089116180,36.72,76773.79,0.0,0.07216,9e-05,5.58947]
[1779089116273,36.72,76773.79,0.0,0.07216,9e-05,5.58947]
[1779089116310,36.72,76774.25,0.0,0.07221,9e-05,5.59254]
[1779089116478,36.72,76774.25,0.0,0.07221,9e-05,5.59254]
[1779089117335,36.72,76783.27,0.0,0.07305,9e-05,5.64288]
[1779089119387,36.72,76787.84,0.0,0.07347,9e-05,5.66834]
[1779089121283,36.72,76788.95,0.0,0.07358,9e-05,5.67484]
[1779089121293,36.72,76788.95,0.0,0.07358,9e-05,5.67484]
[1779089122381,36.72,76787.41,0.0,0.07344,9e-05,5.66648]
[1779089122395,36.72,76787.41,0.0,0.07344,9e-05,5.66648]
[1779089122888,36.72,76788.04,0.0,0.0735,9e-05,5.67022]
[1779089123643,36.72,76788.04,0.0,0.0735,9e-05,5.67022]
[1779089123663,36.72,76788.93,0.0,0.07359,9e-05,5.67529]
[1779089128687,36.73,76790.74,0.0,0.07379,9e-05,5.68708]
[1779089132495,36.73,76790.84,0.0,0.07376,9e-05,5.68359]
[1779089132631,36.73,76790.84,0.0,0.07376,9e-05,5.68359]
[1779089135386,36.73,76802.22,0.0,0.07484,9e-05,5.74823]
[1779089136294,36.73,76811.2,0.0,0.0757,0.0001,5.79876]
[1779089136759,36.73,76811.2,0.0,0.0757,0.0001,5.79876]
[1779089137021,36.73,76811.2,0.0,0.0757,0.0001,5.79876]
[1779089137119,36.73,76818.78,0.0,0.07642,0.0001,5.8415]
[1779089137465,36.73,76818.78,0.0,0.07642,0.0001,5.8415]
[1779089137640,36.73,76818.78,0.0,0.07642,0.0001,5.8415]
[1779089137650,36.73,76818.78,0.0,0.07642,0.0001,5.8415]
[1779089139116,36.73,76818.49,0.0,0.07639,0.0001,5.83968]
[1779089140909,36.73,76819.54,0.0,0.07648,0.0001,5.84526]
[1779089141294,36.73,76823.35,0.0,0.07685,0.0001,5.86666]
[1779089142655,36.73,76824.59,0.0,0.07696,0.0001,5.87346]
[1779089142666,36.73,76824.59,0.0,0.07696,0.0001,5.87346]
[1779089144706,36.73,76832.36,0.0,0.0777,0.0001,5.91681]
[1779089147672,36.73,76832.04,0.0,0.07766,0.0001,5.91434]
[1779089147682,36.73,76832.04,0.0,0.07766,0.0001,5.91434]
[1779089152691,36.7,76828.49,0.0,0.07714,0.0001,5.884]
[1779089152702,36.7,76828.49,0.0,0.07714,0.0001,5.884]
[1779089153253,36.7,76828.49,0.0,0.07714,0.0001,5.884]
[1779089155343,36.68,76828.05,0.0,0.07699,0.0001,5.87541]
[1779089159343,36.67,76837.18,0.0,0.07785,0.0001,5.92595]
[1779089160349,36.67,76837.18,0.0,0.07785,0.0001,5.92595]
[1779089160361,36.67,76837.18,0.0,0.07785,0.0001,5.92595]
[1779089161364,36.65,76848.74,0.0,0.07885,0.0001,5.98429]
[1779089161609,36.65,76848.74,0.0,0.07885,0.0001,5.98429]
[1779089161730,36.65,76848.74,0.0,0.07885,0.0001,5.98429]
[1779089161843,36.65,76848.74,0.0,0.07885,0.0001,5.98429]
[1779089162265,36.65,76864.33,0.0,0.08039,0.0001,6.07376]
[1779089163394,36.65,76873.91,0.0,0.08134,0.0001,6.12876]
[1779089165388,36.64,76883.51,0.0,0.08229,0.0001,6.18333]
[1779089166863,36.64,76888.05,0.0,0.08274,0.0001,6.20914]
[1779089166912,36.64,76888.05,0.0,0.08274,0.0001,6.20914]
[1779089167399,36.64,76898.44,0.0,0.0838,0.0001,6.26932]
[1779089168418,36.64,76907.64,0.0,0.08474,0.0001,6.32314]
[1779089170401,36.63,76920.93,0.0,0.08612,0.00011,6.40087]
[1779089171919,36.63,76927.11,0.0,0.08676,0.00011,6.43712]
[1779089171929,36.63,76927.11,0.0,0.08676,0.00011,6.43712]
[1779089174463,36.63,76916.31,0.0,0.08559,0.0001,6.37111]
[1779089176934,36.62,76910.76,0.0,0.08499,0.0001,6.33724]
[1779089176947,36.62,76910.76,0.0,0.08499,0.0001,6.33724]
[1779089178012,36.62,76909.51,0.0,0.08485,0.0001,6.32938]
[1779089178415,36.62,76909.51,0.0,0.08485,0.0001,6.32938]
[1779089178930,36.61,76903.83,0.0,0.08418,0.0001,6.2913]
[1779089182828,36.59,76915.36,0.0,0.08528,0.0001,6.35397]
[1779089186333,36.59,76915.89,0.0,0.08531,0.0001,6.35565]
[1779089186395,36.58,76923.54,0.0,0.08611,0.00011,6.40056]
[1779089186674,36.58,76923.54,0.0,0.08611,0.00011,6.40056]
[1779089186920,36.58,76923.54,0.0,0.08611,0.00011,6.40056]
[1779089187758,36.58,76923.65,0.0,0.08611,0.00011,6.40067]
[1779089188276,36.58,76923.65,0.0,0.08611,0.00011,6.40067]
[1779089188368,36.58,76923.65,0.0,0.08611,0.00011,6.40067]
[1779089188463,36.58,76945.15,0.0,0.08838,0.00011,6.52843]
[1779089188546,36.58,76945.15,0.0,0.08838,0.00011,6.52843]
[1779089188598,36.58,76945.15,0.0,0.08838,0.00011,6.52843]
[1779089193378,36.57,76947.49,0.0,0.08851,0.00011,6.53314]
[1779089193384,36.57,76947.49,0.0,0.08851,0.00011,6.53314]
[1779089198392,36.56,76937.92,0.0,0.08742,0.00011,6.47235]
[1779089198402,36.56,76937.92,0.0,0.08742,0.00011,6.47235]
[1779089198403,36.56,76937.92,0.0,0.08742,0.00011,6.47235]
[1779089199097,36.56,76937.51,0.0,0.08735,0.00011,6.46851]
[1779089204133,36.48,76936.55,0.0,0.08676,0.00011,6.43551]
[1779089206935,36.44,76935.81,0.0,0.08645,0.00011,6.41851]
[1779089207277,36.42,76945.88,0.0,0.08741,0.00011,6.47236]
[1779089208890,36.42,76945.59,0.0,0.08737,0.00011,6.47009]
[1779089210926,36.41,76950.1,0.0,0.08783,0.00011,6.496]
[1779089216085,36.4,76948.34,0.0,0.08759,0.00011,6.48247]
[1779089216239,36.4,76948.29,0.0,0.08757,0.00011,6.48158]
[1779089216946,36.4,76948.29,0.0,0.08757,0.00011,6.48158]
[1779089216972,36.4,76948.29,0.0,0.08757,0.00011,6.48158]
[1779089217447,36.4,76983.42,0.0,0.09139,0.00011,6.69382]
[1779089220258,36.39,76991.51,0.0,0.09224,0.00011,6.74073]
[1779089221980,36.39,76992.0,0.0,0.09228,0.00011,6.7428]
[1779089221991,36.39,76992.0,0.0,0.09228,0.00011,6.7428]
[1779089222533,36.39,76989.58,0.0,0.09199,0.00011,6.72707]
[1779089222580,36.39,76989.58,0.0,0.09199,0.00011,6.72707]
[1779089223486,36.38,76985.72,0.0,0.09155,0.00011,6.7026]
[1779089225111,36.38,76981.23,0.0,0.09104,0.00011,6.67436]
[1779089225279,36.38,76981.23,0.0,0.09104,0.00011,6.67436]
[1779089225469,36.38,76981.23,0.0,0.09104,0.00011,6.67436]
[1779089225326,36.35,76976.11,0.0,0.09029,0.00011,6.63349]
[1779089226449,36.35,76976.11,0.0,0.09029,0.00011,6.63349]
[1779089227564,36.3,76972.91,0.0,0.08962,0.00011,6.59644]
[1779089228891,36.27,76972.39,0.0,0.08941,0.00011,6.58498]
[1779089229320,36.27,76972.75,0.0,0.08944,0.00011,6.58634]
[1779089232298,36.27,76969.4,0.0,0.08904,0.00011,6.56443]
[1779089235642,36.26,76968.22,0.0,0.08886,0.00011,6.55427]
[1779089236396,36.26,76968.22,0.0,0.08886,0.00011,6.55427]
[1779089236401,36.26,76968.22,0.0,0.08886,0.00011,6.55427]
[1779089241404,36.25,76953.87,0.0,0.08724,0.00011,6.46398]
[1779089243419,36.25,76945.9,0.0,0.08638,0.00011,6.41537]
[1779089247448,36.24,76937.51,0.0,0.08546,0.00011,6.36364]
[1779089248846,36.24,76935.62,0.0,0.08525,0.00011,6.35197]
[1779089249461,36.24,76938.37,0.0,0.08554,0.00011,6.36804]
[1779089250468,36.24,76949.15,0.0,0.08668,0.00011,6.43234]
[1779089255503,36.23,76956.06,0.0,0.08729,0.00011,6.46459]
[1779089258524,36.23,76964.27,0.0,0.08815,0.00011,6.51291]
[1779089259631,36.22,76964.56,0.0,0.08816,0.00011,6.5133]
[1779089259818,36.22,76964.56,0.0,0.08816,0.00011,6.5133]
[1779089262552,36.22,76973.58,0.0,0.08911,0.00011,6.56636]
[1779089266581,36.21,76965.83,0.0,0.08822,0.00011,6.51698]
[1779089271614,36.2,76967.88,0.0,0.08838,0.00011,6.52586]
[1779089274771,36.19,76968.37,0.0,0.08841,0.00011,6.52738]
[1779089274969,36.19,76968.37,0.0,0.08841,0.00011,6.52738]
[1779089275733,36.19,76962.8,0.0,0.08778,0.00011,6.49233]
[1779089275771,36.19,76962.8,0.0,0.08778,0.00011,6.49233]
[1779089276858,36.19,76961.24,0.0,0.0876,0.00011,6.48232]
[1779089276911,36.19,76957.56,0.0,0.08721,0.00011,6.46009]
[1779089281701,36.18,76949.82,0.0,0.08633,0.00011,6.41088]
[1779089283793,36.18,76939.69,0.0,0.08523,0.00011,6.34902]
[1779089289745,36.17,76933.8,0.0,0.08457,0.00011,6.3115]
[1779089290838,36.17,76933.8,0.0,0.08457,0.00011,6.3115]
[1779089293221,36.14,76934.9,0.0,0.08448,0.00011,6.30636]
[1779089293277,36.12,76924.41,0.0,0.08326,0.0001,6.23721]
[1779089293836,36.12,76924.41,0.0,0.08326,0.0001,6.23721]
[1779089294789,36.11,76930.04,0.0,0.08384,0.0001,6.27035]
[1779089294828,36.11,76930.04,0.0,0.08384,0.0001,6.27035]
[1779089295804,36.11,76933.67,0.0,0.08422,0.00011,6.29155]
[1779089297359,36.11,76938.54,0.0,0.08472,0.00011,6.32017]
[1779089297455,36.11,76938.56,0.0,0.08472,0.00011,6.32029]
[1779089302835,36.1,76939.73,0.0,0.08477,0.00011,6.3233]
[1779089304181,36.1,76939.73,0.0,0.08477,0.00011,6.3233]
[1779089305292,36.1,76940.98,0.0,0.0849,0.00011,6.33042]
[1779089306415,36.1,76943.75,0.0,0.08519,0.00011,6.34664]
[1779089306484,36.1,76944.55,0.0,0.08527,0.00011,6.35144]
[1779089308455,36.1,76944.86,0.0,0.08529,0.00011,6.35245]
[1779089308530,36.09,76952.58,0.0,0.0861,0.00011,6.39844]
[1779089313913,36.09,76958.93,0.0,0.08666,0.00011,6.42777]
[1779089318948,36.08,76953.52,0.0,0.08602,0.00011,6.39192]
[1779089322023,36.07,76953.89,0.0,0.08604,0.00011,6.39319]
[1779089322065,36.07,76954.9,0.0,0.08615,0.00011,6.39895]
[1779089328015,36.07,76955.12,0.0,0.08614,0.00011,6.3984]
[1779089330401,36.07,76946.25,0.0,0.08519,0.00011,6.34473]
[1779089336388,36.03,76947.35,0.0,0.08511,0.00011,6.34041]
[1779089342110,36.01,76941.72,0.0,0.08435,0.00011,6.29761]
[1779089347146,36.0,76939.91,0.0,0.08413,0.00011,6.28527]
[1779089352181,36.0,76943.38,0.0,0.08447,0.00011,6.30454]
[1779089357217,35.99,76945.42,0.0,0.08466,0.00011,6.31536]
[1779089363260,35.99,76946.43,0.0,0.08473,0.00011,6.31916]
[1779089368294,35.98,76946.68,0.0,0.08474,0.00011,6.31964]
[1779089370201,35.98,76948.01,0.0,0.08487,0.00011,6.32742]
[1779089370308,35.98,76949.5,0.0,0.08503,0.00011,6.33615]
[1779089371318,35.98,76959.48,0.0,0.08602,0.00011,6.38988]
[1779089372322,35.98,76968.26,0.0,0.08696,0.00011,6.44277]
[1779089374099,35.98,76967.62,0.0,0.08688,0.00011,6.43863]
[1779089374253,35.98,76967.62,0.0,0.08688,0.00011,6.43863]
[1779089378370,35.98,76964.37,0.0,0.08651,0.00011,6.4179]
[1779089379264,35.98,76961.9,0.0,0.08624,0.00011,6.40274]
[1779089379269,35.98,76961.9,0.0,0.08624,0.00011,6.40274]
[1779089379290,35.98,76961.9,0.0,0.08624,0.00011,6.40274]
[1779089379476,35.98,76961.9,0.0,0.08624,0.00011,6.40274]
[1779089379520,35.98,76961.9,0.0,0.08624,0.00011,6.40274]
[1779089379534,35.98,76961.56,0.0,0.0862,0.00011,6.40034]
[1779089384530,35.97,76967.01,0.0,0.08677,0.00011,6.43232]
[1779089384541,35.97,76967.01,0.0,0.08677,0.00011,6.43232]
[1779089384575,35.97,76967.01,0.0,0.08677,0.00011,6.43232]
[1779089385766,35.97,76965.84,0.0,0.08663,0.00011,6.42468]
[1779089385841,35.97,76965.84,0.0,0.08663,0.00011,6.42468]
[1779089387803,35.97,76964.85,0.0,0.08652,0.00011,6.41815]
[1779089387868,35.97,76964.85,0.0,0.08652,0.00011,6.41815]
[1779089389857,35.97,76964.63,0.0,0.08648,0.00011,6.41629]
[1779089389905,35.97,76964.63,0.0,0.08648,0.00011,6.41629]
[1779089393970,35.96,76964.01,0.0,0.0864,0.00011,6.41145]
[1779089394023,35.96,76964.01,0.0,0.0864,0.00011,6.41145]
[1779089396031,35.96,76963.5,0.0,0.08633,0.00011,6.40785]
[1779089396087,35.96,76963.5,0.0,0.08633,0.00011,6.40785]
[1779089398076,35.96,76963.37,0.0,0.08631,0.00011,6.40655]
[1779089398148,35.96,76963.37,0.0,0.08631,0.00011,6.40655]
[1779089398459,35.96,76963.37,0.0,0.08631,0.00011,6.40655]
[1779089400136,35.96,76962.74,0.0,0.08623,0.00011,6.40224]
[1779089406562,35.95,76964.5,0.0,0.08639,0.00011,6.41102]
[1779089411597,35.95,76961.75,0.0,0.08607,0.00011,6.39309]
[1779089415625,35.95,76972.24,0.0,0.08718,0.00011,6.45551]
[1779089417441,35.95,76975.58,0.0,0.08753,0.00011,6.47532]
[1779089417458,35.95,76975.58,0.0,0.08753,0.00011,6.47532]
[1779089417526,35.95,76975.58,0.0,0.08753,0.00011,6.47532]
[1779089417651,35.94,76976.39,0.0,0.08761,0.00011,6.47976]
[1779089419654,35.94,76966.27,0.0,0.0865,0.00011,6.41748]
[1779089424688,35.94,76969.89,0.0,0.08688,0.00011,6.4386]
[1779089426926,35.94,76969.83,0.0,0.08685,0.00011,6.43699]
[1779089427709,35.93,76969.48,0.0,0.0868,0.00011,6.43447]
[1779089429356,35.93,76968.46,0.0,0.08669,0.00011,6.42787]
[1779089431056,35.93,76968.21,0.0,0.08665,0.00011,6.42557]
[1779089432749,35.93,76968.2,0.0,0.08656,0.00011,6.41882]
[1779089432940,35.93,76968.2,0.0,0.08656,0.00011,6.41882]
[1779089437803,35.92,76951.35,0.0,0.08473,0.00011,6.31544]
[1779089438933,35.92,76951.35,0.0,0.08473,0.00011,6.31544]
[1779089438967,35.92,76951.35,0.0,0.08473,0.00011,6.31544]
[1779089439281,35.92,76951.35,0.0,0.08473,0.00011,6.31544]
[1779089439318,35.92,76951.35,0.0,0.08473,0.00011,6.31544]
[1779089444837,35.92,76945.7,0.0,0.08411,0.00011,6.28038]
[1779089449873,35.92,76944.48,0.0,0.08398,0.00011,6.27303]
[1779089454909,35.92,76940.02,0.0,0.08352,0.00011,6.24664]
[1779089459946,35.92,76940.52,0.0,0.08358,0.00011,6.25016]
[1779089463285,35.92,76941.37,0.0,0.08367,0.00011,6.25534]
[1779089463386,35.92,76951.52,0.0,0.08475,0.00011,6.31642]
[1779089463952,35.92,76951.52,0.0,0.08475,0.00011,6.31642]
[1779089464039,35.92,76961.2,0.0,0.08578,0.00011,6.37481]
[1779089464816,35.92,76961.2,0.0,0.08578,0.00011,6.37481]
[1779089465003,35.92,76961.2,0.0,0.08578,0.00011,6.37481]
[1779089466549,35.92,76961.74,0.0,0.08584,0.00011,6.37798]
[1779089466699,35.92,76960.02,0.0,0.08565,0.00011,6.36748]
[1779089471558,35.92,76961.51,0.0,0.0858,0.00011,6.37607]
[1779089471568,35.92,76961.51,0.0,0.0858,0.00011,6.37607]
[1779089474223,35.92,76963.23,0.0,0.08598,0.00011,6.38613]
[1779089474268,35.92,76963.23,0.0,0.08598,0.00011,6.38613]
[1779089476275,35.92,76961.7,0.0,0.08581,0.00011,6.37661]
[1779089476724,35.92,76961.04,0.0,0.08574,0.00011,6.37262]
[1779089481758,35.92,76962.41,0.0,0.08588,0.00011,6.38042]
[1779089486789,35.92,76962.27,0.0,0.08585,0.00011,6.37875]
[1779089491800,35.92,76963.7,0.0,0.08599,0.00011,6.38683]
[1779089496848,35.91,76964.49,0.0,0.08599,0.00011,6.38439]
[1779089501917,35.91,76963.81,0.0,0.0859,0.00011,6.37942]
[1779089506917,35.91,76963.81,0.0,0.08588,0.00011,6.37844]
[1779089511933,35.91,76964.02,0.0,0.08589,0.00011,6.37903]
[1779089516994,35.9,76963.71,0.0,0.08584,0.00011,6.37632]
[1779089522018,35.9,76966.27,0.0,0.0861,0.00011,6.39099]
[1779089522766,35.9,76974.39,0.0,0.08698,0.00011,6.44011]
[1779089527793,35.9,76975.35,0.0,0.08707,0.00011,6.445]
[1779089530779,35.89,76984.74,0.0,0.08806,0.00011,6.50075]
[1779089535782,35.89,76982.42,0.0,0.08779,0.00011,6.48535]
[1779089540803,35.88,76982.01,0.0,0.0877,0.00011,6.48053]
[1779089542904,35.88,76992.88,0.0,0.08887,0.00011,6.54601]
[1779089547922,35.87,76991.59,0.0,0.08869,0.00011,6.53577]
[1779089552925,35.86,76988.94,0.0,0.08827,0.00011,6.51021]
[1779089557935,35.85,76992.23,0.0,0.08857,0.00011,6.52729]
[1779089559898,35.85,76990.86,0.0,0.08839,0.00011,6.51697]
[1779089560027,35.85,76990.86,0.0,0.08839,0.00011,6.51697]
[1779089560336,35.85,76990.86,0.0,0.08839,0.00011,6.51697]
[1779089560648,35.85,76990.53,0.0,0.08835,0.00011,6.51495]
[1779089562666,35.84,76972.42,0.0,0.08635,0.00011,6.40289]
[1779089567697,35.84,76975.53,0.0,0.08664,0.00011,6.41941]
[1779089572733,35.81,76980.19,0.0,0.087,0.00011,6.43968]
[1779089577767,35.81,76982.11,0.0,0.08717,0.00011,6.4493]
[1779089582807,35.8,76988.15,0.0,0.08779,0.00011,6.48412]
[1779089587838,35.79,76987.38,0.0,0.08768,0.00011,6.4775]
[1779089590908,35.79,76986.58,0.0,0.08756,0.00011,6.47126]
[1779089592117,35.79,76986.85,0.0,0.08758,0.00011,6.47201]
[1779089597908,35.74,76988.27,0.0,0.08745,0.00011,6.46511]
[1779089600931,35.72,76980.73,0.0,0.08649,0.00011,6.41123]
[1779089601605,35.72,76980.73,0.0,0.08649,0.00011,6.41123]
[1779089603952,35.71,76995.31,0.0,0.08806,0.00011,6.49919]
[1779089605904,35.71,76994.8,0.0,0.08799,0.00011,6.49556]
[1779089607044,35.71,76994.48,0.0,0.08794,0.00011,6.49259]
[1779089608488,35.71,76995.83,0.0,0.08809,0.00011,6.50087]
[1779089610095,35.71,76994.52,0.0,0.08791,0.00011,6.49127]
[1779089615313,35.7,76987.94,0.0,0.08709,0.00011,6.44313]
[1779089621072,35.69,76981.54,0.0,0.08634,0.00011,6.40092]
[1779089626107,35.69,76977.29,0.0,0.08585,0.00011,6.37322]
[1779089631142,35.68,76980.88,0.0,0.0862,0.00011,6.39317]
[1779089636176,35.68,76981.71,0.0,0.08626,0.00011,6.39647]
[1779089641212,35.67,76981.07,0.0,0.08615,0.00011,6.39044]
[1779089646247,35.66,76976.55,0.0,0.08563,0.00011,6.36141]
[1779089650192,35.66,76976.65,0.0,0.08563,0.00011,6.36122]
[1779089650293,35.66,76981.94,0.0,0.0862,0.00011,6.3932]
[1779089651162,35.66,76981.94,0.0,0.0862,0.00011,6.3932]
[1779089651202,35.66,76981.94,0.0,0.0862,0.00011,6.3932]
[1779089651303,35.66,76986.79,0.0,0.08672,0.00011,6.42251]
[1779089652478,35.66,76986.79,0.0,0.08672,0.00011,6.42251]
[1779089657710,35.66,76986.93,0.0,0.0867,0.00011,6.42153]
[1779089662744,35.65,76988.16,0.0,0.0868,0.00011,6.42688]
[1779089667522,35.65,76985.85,0.0,0.08653,0.00011,6.41165]
[1779089667592,35.65,76985.85,0.0,0.08653,0.00011,6.41165]
[1779089669057,35.64,76978.75,0.0,0.08574,0.00011,6.36747]
[1779089669079,35.64,76976.38,0.0,0.08548,0.00011,6.35258]
[1779089670755,35.64,76976.38,0.0,0.08547,0.00011,6.35216]
[1779089670822,35.64,76978.44,0.0,0.08569,0.00011,6.36446]
[1779089672814,35.64,76987.86,0.0,0.08663,0.00011,6.41511]
[1779089673602,35.64,76987.86,0.0,0.08663,0.00011,6.41511]
[1779089675393,35.64,76991.89,0.0,0.08705,0.00011,6.43905]
[1779089676462,35.63,76995.65,0.0,0.08746,0.00011,6.46168]
[1779089681492,35.63,76991.54,0.0,0.08696,0.00011,6.43397]
[1779089686816,35.62,76989.67,0.0,0.08673,0.00011,6.42091]
[1779089688454,35.62,76985.98,0.0,0.08631,0.00011,6.39762]
[1779089688644,35.62,76983.97,0.0,0.08609,0.00011,6.38499]
[1779089694583,35.61,76984.33,0.0,0.0861,0.00011,6.38564]
[1779089699619,35.61,76983.13,0.0,0.08593,0.00011,6.37635]
[1779089704653,35.61,76982.84,0.0,0.08588,0.00011,6.3734]
[1779089709690,35.6,76973.31,0.0,0.08483,0.00011,6.31406]
[1779089713104,35.6,76983.61,0.0,0.08594,0.00011,6.37697]
[1779089718752,35.6,76980.26,0.0,0.08556,0.00011,6.35512]
[1779089723789,35.59,76988.4,0.0,0.0864,0.00011,6.40293]
[1779089728822,35.59,76981.93,0.0,0.08568,0.00011,6.36201]
[1779089733858,35.59,76981.89,0.0,0.0856,0.00011,6.35562]
[1779089738893,35.59,76982.9,0.0,0.08572,0.00011,6.36243]
[1779089743805,35.59,76983.48,0.0,0.08579,0.00011,6.36638]
[1779089744154,35.59,76974.15,0.0,0.08479,0.00011,6.30971]
[1779089745044,35.59,76974.15,0.0,0.08479,0.00011,6.30971]
[1779089745069,35.59,76964.05,0.0,0.08371,0.00011,6.24876]
[1779089746123,35.59,76964.05,0.0,0.08371,0.00011,6.24876]
[1779089747205,35.59,76962.14,0.0,0.08352,0.00011,6.23776]
[1779089747957,35.6,76961.64,0.0,0.08347,0.00011,6.23502]
[1779089750982,35.6,76971.07,0.0,0.08449,0.00011,6.29277]
[1779089756017,35.6,76967.64,0.0,0.08414,0.00011,6.2728]
[1779089761051,35.6,76967.77,0.0,0.08417,0.00011,6.27447]
[1779089766086,35.61,76964.33,0.0,0.08382,0.00011,6.25475]
[1779089771121,35.61,76963.84,0.0,0.08378,0.00011,6.25268]
[1779089776156,35.61,76963.58,0.0,0.08377,0.00011,6.25197]
[1779089781192,35.61,76966.58,0.0,0.08411,0.00011,6.27109]
[1779089786227,35.62,76965.12,0.0,0.08397,0.00011,6.26325]
[1779089791268,35.62,76968.29,0.0,0.08425,0.00011,6.27674]
[1779089793666,35.62,76979.35,0.0,0.08544,0.00011,6.3443]
[1779089799319,35.62,76980.62,0.0,0.08558,0.00011,6.35205]
[1779089804355,35.62,76986.73,0.0,0.08623,0.00011,6.3887]
[1779089808826,35.61,76974.3,0.0,0.08485,0.00011,6.31093]
[1779089814424,35.61,76973.33,0.0,0.08476,0.00011,6.30572]
[1779089819460,35.62,76974.65,0.0,0.08491,0.00011,6.31436]
[1779089824495,35.62,76975.88,0.0,0.08505,0.00011,6.32248]
[1779089829543,35.62,76975.71,0.0,0.08504,0.00011,6.32198]
[1779089834237,35.62,76967.11,0.0,0.08414,0.00011,6.27061]
[1779089833946,35.62,76955.57,0.0,0.08292,0.00011,6.20119]
[1779089837587,35.62,76947.03,0.0,0.08203,0.0001,6.15048]
[1779089842623,35.62,76956.15,0.0,0.08299,0.00011,6.20522]
[1779089847657,35.62,76964.55,0.0,0.08387,0.00011,6.25536]
[1779089852693,35.62,76968.31,0.0,0.08418,0.00011,6.27099]
[1779089857727,35.62,76969.22,0.0,0.08426,0.00011,6.27538]
[1779089862762,35.61,76971.25,0.0,0.08446,0.00011,6.28672]
[1779089869600,35.61,76972.44,0.0,0.08458,0.00011,6.29374]
[1779089872834,35.61,76982.79,0.0,0.08568,0.00011,6.35601]
[1779089877869,35.61,76976.19,0.0,0.08496,0.00011,6.31502]
[1779089882904,35.61,76973.54,0.0,0.08467,0.00011,6.29859]
[1779089887939,35.61,76972.38,0.0,0.08454,0.00011,6.29123]
[1779089892973,35.61,76967.51,0.0,0.08401,0.00011,6.26139]
[1779089898009,35.6,76972.9,0.0,0.08458,0.00011,6.29354]
[1779089902041,35.6,76963.86,0.0,0.08361,0.00011,6.23849]
[1779089907075,35.6,76963.31,0.0,0.08355,0.00011,6.23506]
[1779089912110,35.6,76964.68,0.0,0.08361,0.00011,6.2369]
[1779089917146,35.6,76962.64,0.0,0.0834,0.00011,6.22441]
[1779089922185,35.6,76965.44,0.0,0.08369,0.00011,6.24113]
[1779089927219,35.6,76962.3,0.0,0.08335,0.00011,6.22181]
[1779089932255,35.6,76961.42,0.0,0.08325,0.00011,6.21642]
[1779089937289,35.6,76963.63,0.0,0.08349,0.00011,6.22967]
[1779089942326,35.6,76956.98,0.0,0.08278,0.00011,6.1895]
[1779089945348,35.6,76948.5,0.0,0.08189,0.0001,6.13857]
[1779089950893,35.6,76952.29,0.0,0.08228,0.00011,6.16096]
[1779089950908,35.6,76959.8,0.0,0.08307,0.00011,6.20598]
[1779089956425,35.6,76959.46,0.0,0.08302,0.00011,6.20297]
[1779089961460,35.59,76959.92,0.0,0.08305,0.00011,6.20455]
[1779089966495,35.59,76960.02,0.0,0.08304,0.00011,6.20424]
[1779089971530,35.59,76960.14,0.0,0.08297,0.00011,6.19794]
[1779089976567,35.58,76957.0,0.0,0.08262,0.00011,6.17826]
[1779089981600,35.58,76953.82,0.0,0.08228,0.00011,6.15873]
[1779089986635,35.58,76951.57,0.0,0.08203,0.0001,6.14463]
[1779089991679,35.58,76957.86,0.0,0.08269,0.00011,6.18216]
[1779089996713,35.58,76957.07,0.0,0.0826,0.00011,6.17689]
[1779090001749,35.58,76951.29,0.0,0.08198,0.0001,6.14188]
[1779090006783,35.58,76953.28,0.0,0.08219,0.00011,6.15366]
[1779090011818,35.58,76958.88,0.0,0.08277,0.00011,6.18698]
[1779090016853,35.57,76959.9,0.0,0.08287,0.00011,6.19249]
[1779090021890,35.57,76959.69,0.0,0.08283,0.00011,6.1905]
[1779090026923,35.57,76961.96,0.0,0.08306,0.00011,6.20317]
[1779090029944,35.57,76972.99,0.0,0.08422,0.00011,6.2692]
[1779090035362,35.56,76967.59,0.0,0.08355,0.00011,6.22897]
[1779090041025,35.56,76968.94,0.0,0.08368,0.00011,6.23682]
[1779090046060,35.56,76968.5,0.0,0.08363,0.00011,6.23397]
[1779090051096,35.56,76967.4,0.0,0.08351,0.00011,6.22718]
[1779090056131,35.56,76966.35,0.0,0.0834,0.00011,6.22078]
[1779090061167,35.56,76966.01,0.0,0.08335,0.00011,6.21816]
[1779090065257,35.56,76965.76,0.0,0.08332,0.00011,6.21604]
[1779090065382,35.56,76963.11,0.0,0.08303,0.00011,6.19982]
[1779090066838,35.56,76963.06,0.0,0.08302,0.00011,6.19935]
[1779090067417,35.56,76945.76,0.0,0.0812,0.0001,6.09529]
[1779090067597,35.56,76945.76,0.0,0.0812,0.0001,6.09529]
[1779090067804,35.56,76945.76,0.0,0.0812,0.0001,6.09529]
[1779090069222,35.56,76933.7,0.0,0.07995,0.0001,6.02315]
[1779090072810,35.56,76935.66,0.0,0.08015,0.0001,6.03475]
[1779090072820,35.56,76935.66,0.0,0.08015,0.0001,6.03475]
[1779090076509,35.56,76932.6,0.0,0.07983,0.0001,6.01641]
[1779090082316,35.56,76931.18,0.0,0.07968,0.0001,6.00768]
[1779090087351,35.55,76928.85,0.0,0.07944,0.0001,5.99362]
[1779090092386,35.55,76927.48,0.0,0.07922,0.0001,5.97905]
[1779090094872,35.55,76927.03,0.0,0.07917,0.0001,5.97628]
[1779090095005,35.55,76927.03,0.0,0.07917,0.0001,5.97628]
[1779090095407,35.55,76918.94,0.0,0.07835,0.0001,5.92846]
[1779090096416,35.55,76907.97,0.0,0.07724,0.0001,5.86404]
[1779090101449,35.56,76906.25,0.0,0.07709,0.0001,5.85499]
[1779090103463,35.56,76914.94,0.0,0.07797,0.0001,5.90644]
[1779090106173,35.56,76915.86,0.0,0.07807,0.0001,5.91206]
[1779090111519,35.56,76925.6,0.0,0.07906,0.0001,5.96962]
[1779090115535,35.56,76926.53,0.0,0.07915,0.0001,5.97503]
[1779090115553,35.56,76926.13,0.0,0.07911,0.0001,5.97261]
[1779090120275,35.56,76927.06,0.0,0.0792,0.0001,5.97799]
[1779090120420,35.56,76926.37,0.0,0.07913,0.0001,5.97386]
[1779090120730,35.56,76926.37,0.0,0.07913,0.0001,5.97386]
[1779090125616,35.56,76918.75,0.0,0.07836,0.0001,5.9289]
[1779090130944,35.56,76918.31,0.0,0.07832,0.0001,5.92672]
[1779090136064,35.56,76914.21,0.0,0.07792,0.0001,5.90322]
[1779090141729,35.56,76912.2,0.0,0.07772,0.0001,5.89203]
[1779090147770,35.57,76909.36,0.0,0.07745,0.0001,5.87585]
[1779090151799,35.57,76903.58,0.0,0.0768,0.0001,5.83598]
[1779090156834,35.57,76900.29,0.0,0.07647,0.0001,5.81686]
[1779090157663,35.57,76900.29,0.0,0.07647,0.0001,5.81686]
[1779090157842,35.57,76892.8,0.0,0.07573,0.0001,5.77327]
[1779090160008,35.57,76886.28,0.0,0.07509,0.0001,5.73554]
[1779090160574,35.57,76886.28,0.0,0.07509,0.0001,5.73554]
[1779090162878,35.57,76876.31,0.0,0.07412,0.0001,5.67812]
[1779090165854,35.57,76877.97,0.0,0.07428,0.0001,5.68758]
[1779090165935,35.57,76877.97,0.0,0.07428,0.0001,5.68758]
[1779090167914,35.57,76886.51,0.0,0.07511,0.0001,5.73676]
[1779090173957,35.56,76890.23,0.0,0.07547,0.0001,5.7578]
[1779090178995,35.56,76895.01,0.0,0.07594,0.0001,5.78547]
[1779090184030,35.56,76903.24,0.0,0.07675,0.0001,5.83327]
[1779090189065,35.56,76901.62,0.0,0.07658,0.0001,5.82323]
[1779090190073,35.56,76887.08,0.0,0.07514,0.0001,5.73853]
[1779090193093,35.56,76898.49,0.0,0.07627,0.0001,5.80476]
[1779090198128,35.56,76899.24,0.0,0.07632,0.0001,5.80824]
[1779090203163,35.55,76896.41,0.0,0.07602,0.0001,5.79042]
[1779090208198,35.55,76893.82,0.0,0.07575,0.0001,5.77468]
[1779090213233,35.55,76895.29,0.0,0.07581,0.0001,5.77597]
[1779090216574,35.55,76897.22,0.0,0.07599,0.0001,5.78693]
[1779090216626,35.55,76897.22,0.0,0.07599,0.0001,5.78693]
[1779090219787,35.55,76898.24,0.0,0.07609,0.0001,5.79241]
[1779090225318,35.55,76903.9,0.0,0.07664,0.0001,5.82493]
[1779090230353,35.54,76904.84,0.0,0.07673,0.0001,5.8302]
[1779090230767,35.54,76904.84,0.0,0.07673,0.0001,5.8302]
[1779090233653,35.54,76906.14,0.0,0.07686,0.0001,5.83768]
[1779090233698,35.54,76902.88,0.0,0.07653,0.0001,5.81854]
[1779090239417,35.54,76906.38,0.0,0.07688,0.0001,5.83864]
[1779090244451,35.54,76906.94,0.0,0.07693,0.0001,5.84159]
[1779090249373,35.54,76906.94,0.0,0.07692,0.0001,5.84132]
[1779090249404,35.54,76906.94,0.0,0.07692,0.0001,5.84132]
[1779090250493,35.54,76889.15,0.0,0.07515,0.0001,5.73752]
[1779090252515,35.54,76881.46,0.0,0.0744,0.0001,5.69312]
[1779090253434,35.54,76881.46,0.0,0.0744,0.0001,5.69312]
[1779090258550,35.54,76879.25,0.0,0.07418,0.0001,5.67979]
[1779090263586,35.54,76880.01,0.0,0.07425,0.0001,5.68393]
[1779090268620,35.54,76889.41,0.0,0.07517,0.0001,5.73819]
[1779090273654,35.54,76897.5,0.0,0.07589,0.0001,5.77882]
[1779090278689,35.54,76898.09,0.0,0.07593,0.0001,5.78145]
[1779090283726,35.53,76900.35,0.0,0.07614,0.0001,5.79384]
[1779090288761,35.53,76906.31,0.0,0.07672,0.0001,5.8277]
[1779090293796,35.53,76911.09,0.0,0.07719,0.0001,5.85507]
[1779090298830,35.53,76914.5,0.0,0.07752,0.0001,5.87461]
[1779090304606,35.53,76913.67,0.0,0.07743,0.0001,5.86922]
[1779090304875,35.52,76913.85,0.0,0.07745,0.0001,5.87018]
[1779090305505,35.52,76913.85,0.0,0.07745,0.0001,5.87018]
[1779090305517,35.52,76921.67,0.0,0.07824,0.0001,5.91619]
[1779090306681,35.52,76931.29,0.0,0.07922,0.0001,5.97298]
[1779090308393,35.52,76931.83,0.0,0.07928,0.0001,5.97641]
[1779090308634,35.52,76931.83,0.0,0.07928,0.0001,5.97641]
[1779090309368,35.52,76931.38,0.0,0.07923,0.0001,5.97347]
[1779090309465,35.52,76939.98,0.0,0.08012,0.0001,6.02484]
[1779090313149,35.53,76941.43,0.0,0.08027,0.0001,6.03381]
[1779090318974,35.53,76935.57,0.0,0.07968,0.0001,5.99967]
[1779090321563,35.53,76934.95,0.0,0.07962,0.0001,5.99609]
[1779090321658,35.53,76937.07,0.0,0.07984,0.0001,6.00879]
[1779090323397,35.53,76937.07,0.0,0.07984,0.0001,6.00887]
[1779090323493,35.53,76937.07,0.0,0.07984,0.0001,6.00887]
[1779090323594,35.53,76940.98,0.0,0.08025,0.0001,6.03224]
[1779090325474,35.53,76940.98,0.0,0.08025,0.0001,6.03227]
[1779090325689,35.53,76942.87,0.0,0.08044,0.0001,6.04358]
[1779090330726,35.53,76947.44,0.0,0.08092,0.0001,6.07095]
[1779090330805,35.53,76948.8,0.0,0.08106,0.0001,6.07908]
[1779090330818,35.53,76948.8,0.0,0.08106,0.0001,6.07908]
[1779090330904,35.53,76948.8,0.0,0.08106,0.0001,6.07908]
[1779090331059,35.53,76948.8,0.0,0.08099,0.0001,6.07284]
[1779090336095,35.53,76949.2,0.0,0.08103,0.0001,6.0751]
[1779090340271,35.53,76957.4,0.0,0.08189,0.00011,6.12427]
[1779090347602,35.53,76963.13,0.0,0.08248,0.00011,6.15828]
[1779090353214,35.53,76965.06,0.0,0.08268,0.00011,6.16936]
[1779090357675,35.52,76978.69,0.0,0.08412,0.00011,6.25128]
[1779090363284,35.52,76978.54,0.0,0.08408,0.00011,6.24908]
[1779090368319,35.52,76978.54,0.0,0.08406,0.00011,6.24801]
[1779090373355,35.51,76984.08,0.0,0.08464,0.00011,6.28054]
[1779090378391,35.51,76983.94,0.0,0.0846,0.00011,6.27838]
[1779090383426,35.51,76971.28,0.0,0.08323,0.00011,6.20073]
[1779090385441,35.51,76963.68,0.0,0.08242,0.00011,6.15486]
[1779090390476,35.51,76960.58,0.0,0.08209,0.00011,6.13596]
[1779090395509,35.51,76956.4,0.0,0.08158,0.00011,6.10485]
[1779090400545,35.51,76956.78,0.0,0.08163,0.00011,6.10745]
[1779090408601,35.51,76959.61,0.0,0.08193,0.00011,6.12475]
[1779090413639,35.51,76959.74,0.0,0.08194,0.00011,6.12564]
[1779090418674,35.51,76959.98,0.0,0.08197,0.00011,6.12717]
[1779090419158,35.51,76959.98,0.0,0.08197,0.00011,6.12717]
[1779090419773,35.51,76950.24,0.0,0.08095,0.0001,6.06873]
[1779090422179,35.51,76950.58,0.0,0.08099,0.0001,6.07095]
[1779090422702,35.51,76959.25,0.0,0.0819,0.00011,6.123]
[1779090423854,35.51,76968.54,0.0,0.08288,0.00011,6.17893]
[1779090429752,35.51,76972.68,0.0,0.08331,0.00011,6.20358]
[1779090433779,35.51,76982.19,0.0,0.08432,0.00011,6.26073]
[1779090438814,35.51,76976.13,0.0,0.08366,0.00011,6.2234]
[1779090443849,35.5,76980.61,0.0,0.08413,0.00011,6.24992]
[1779090449891,35.5,76980.63,0.0,0.08412,0.00011,6.24929]
[1779090454935,35.5,76979.76,0.0,0.08394,0.00011,6.23728]
[1779090459971,35.5,76979.95,0.0,0.08396,0.00011,6.23797]
[1779090465020,35.5,76979.94,0.0,0.08394,0.00011,6.23716]
[1779090470047,35.5,76977.2,0.0,0.08364,0.00011,6.22023]
[1779090471651,35.5,76977.2,0.0,0.08364,0.00011,6.22023]
[1779090471915,35.5,76966.67,0.0,0.08252,0.00011,6.15629]
[1779090473483,35.5,76965.7,0.0,0.08241,0.00011,6.15043]
[1779090473488,35.5,76965.7,0.0,0.08241,0.00011,6.15043]
[1779090473518,35.5,76965.7,0.0,0.08241,0.00011,6.15043]
[1779090473529,35.5,76964.16,0.0,0.08225,0.00011,6.14114]
[1779090475512,35.5,76965.73,0.0,0.08242,0.00011,6.15061]
[1779090475864,35.5,76969.63,0.0,0.08283,0.00011,6.17414]
[1779090479654,35.49,76970.17,0.0,0.08289,0.00011,6.17726]
[1779090479661,35.49,76970.17,0.0,0.08289,0.00011,6.17726]
[1779090481701,35.49,76969.5,0.0,0.08281,0.00011,6.17311]
[1779090481706,35.49,76969.5,0.0,0.08281,0.00011,6.17311]
[1779090481724,35.49,76969.5,0.0,0.08281,0.00011,6.17311]
[1779090481731,35.49,76969.35,0.0,0.0828,0.00011,6.17216]
[1779090483799,35.49,76969.35,0.0,0.08279,0.00011,6.1721]
[1779090483942,35.49,76968.71,0.0,0.08273,0.00011,6.16819]
[1779090485865,35.49,76968.38,0.0,0.08269,0.00011,6.16615]
[1779090485966,35.49,76968.35,0.0,0.08269,0.00011,6.16592]
[1779090491194,35.49,76972.7,0.0,0.08314,0.00011,6.19172]
[1779090497237,35.49,76973.68,0.0,0.08324,0.00011,6.19723]
[1779090502271,35.49,76967.09,0.0,0.08253,0.00011,6.15703]
[1779090507306,35.49,76968.97,0.0,0.08273,0.00011,6.16831]
[1779090511890,35.49,76981.12,0.0,0.08395,0.00011,6.23548]
[1779090517373,35.49,76983.21,0.0,0.08416,0.00011,6.24757]
[1779090522444,35.49,76987.66,0.0,0.08463,0.00011,6.27414]
[1779090522473,35.49,76987.66,0.0,0.08463,0.00011,6.27414]
[1779090525305,35.49,76995.21,0.0,0.08545,0.00011,6.32001]
[1779090528878,35.49,77002.65,0.0,0.08626,0.00011,6.36543]
[1779090534495,35.48,77001.93,0.0,0.08616,0.00011,6.35972]
[1779090538947,35.48,76990.5,0.0,0.08491,0.00011,6.28951]
[1779090544566,35.48,76987.78,0.0,0.0846,0.00011,6.27237]
[1779090549599,35.48,76987.22,0.0,0.08453,0.00011,6.26843]
[1779090551778,35.48,76986.93,0.0,0.0845,0.00011,6.26658]
[1779090552065,35.48,76986.08,0.0,0.08441,0.00011,6.26132]
[1779090553033,35.48,76983.4,0.0,0.08412,0.00011,6.24494]
[1779090554398,35.48,76979.46,0.0,0.08369,0.00011,6.22097]
[1779090554411,35.48,76979.46,0.0,0.08369,0.00011,6.22097]
[1779090554480,35.48,76979.46,0.0,0.08369,0.00011,6.22097]
[1779090554636,35.48,76979.46,0.0,0.08369,0.00011,6.22098]
[1779090555352,35.48,76979.46,0.0,0.08369,0.00011,6.22098]
[1779090555729,35.48,76979.46,0.0,0.08369,0.00011,6.22098]
[1779090556031,35.48,76975.19,0.0,0.08324,0.00011,6.19513]
[1779090559840,35.48,76975.19,0.0,0.08324,0.00011,6.19532]
[1779090559853,35.48,76975.19,0.0,0.08324,0.00011,6.19532]
[1779090559958,35.48,76975.93,0.0,0.08332,0.00011,6.19986]
[1779090560759,35.48,76975.93,0.0,0.08332,0.00011,6.19986]
[1779090560852,35.48,76980.22,0.0,0.08378,0.00011,6.22592]
[1779090561072,35.48,76980.22,0.0,0.08378,0.00011,6.22592]
[1779090561881,35.48,76980.22,0.0,0.08378,0.00011,6.22592]
[1779090567728,35.48,76984.33,0.0,0.08421,0.00011,6.25015]
[1779090572763,35.47,76984.6,0.0,0.08416,0.00011,6.24524]
[1779090577799,35.47,76983.64,0.0,0.08404,0.00011,6.23888]
[1779090580423,35.47,76977.95,0.0,0.08343,0.00011,6.20424]
[1779090580819,35.47,76976.34,0.0,0.08326,0.00011,6.19445]
[1779090585859,35.47,76973.22,0.0,0.08293,0.00011,6.17548]
[1779090590893,35.47,76974.7,0.0,0.08308,0.00011,6.18433]
[1779090595928,35.47,76977.76,0.0,0.0834,0.00011,6.20267]
[1779090597120,35.47,76977.32,0.0,0.08336,0.00011,6.19995]
[1779090598103,35.47,76972.91,0.0,0.08289,0.00011,6.17322]
[1779090601012,35.47,76972.94,0.0,0.08289,0.00011,6.17339]
[1779090601019,35.47,76972.94,0.0,0.08289,0.00011,6.17339]
[1779090605392,35.47,76972.81,0.0,0.08287,0.00011,6.17243]
[1779090606102,35.47,76964.04,0.0,0.08194,0.00011,6.11948]
[1779090607200,35.47,76959.68,0.0,0.08148,0.00011,6.09316]
[1779090607214,35.47,76959.68,0.0,0.08148,0.00011,6.09316]
[1779090607847,35.47,76959.68,0.0,0.08148,0.00011,6.09316]
[1779090608016,35.47,76959.68,0.0,0.08148,0.00011,6.09322]
[1779090609229,35.47,76963.81,0.0,0.08192,0.00011,6.11816]
[1779090610028,35.47,76965.06,0.0,0.08205,0.00011,6.1259]
[1779090610868,35.47,76965.06,0.0,0.08205,0.00011,6.1259]
[1779090611326,35.47,76970.48,0.0,0.08263,0.00011,6.15864]
[1779090611458,35.47,76970.48,0.0,0.08263,0.00011,6.15864]
[1779090611934,35.47,76970.48,0.0,0.08263,0.00011,6.15864]
[1779090612050,35.47,76970.48,0.0,0.08263,0.00011,6.15864]
[1779090612048,35.47,76971.29,0.0,0.08272,0.00011,6.16356]
[1779090613348,35.47,76971.29,0.0,0.08272,0.00011,6.16355]
[1779090613352,35.47,76971.29,0.0,0.08272,0.00011,6.16355]
[1779090613449,35.47,76971.29,0.0,0.08272,0.00011,6.16355]
[1779090614056,35.47,76971.81,0.0,0.08277,0.00011,6.16668]
[1779090614156,35.47,76971.81,0.0,0.08277,0.00011,6.16668]
[1779090614235,35.47,76971.81,0.0,0.08277,0.00011,6.16668]
[1779090614951,35.47,76971.81,0.0,0.08277,0.00011,6.16668]
[1779090615235,35.47,76972.07,0.0,0.0828,0.00011,6.16824]
[1779090615421,35.47,76972.07,0.0,0.0828,0.00011,6.16824]
[1779090615542,35.47,76972.07,0.0,0.0828,0.00011,6.16824]
[1779090616072,35.47,76972.07,0.0,0.0828,0.00011,6.16822]
[1779090617471,35.47,76972.07,0.0,0.0828,0.00011,6.16822]
[1779090618155,35.47,76972.44,0.0,0.08284,0.00011,6.17043]
[1779090621548,35.47,76973.17,0.0,0.08291,0.00011,6.17477]
[1779090621602,35.47,76973.17,0.0,0.08291,0.00011,6.17477]
[1779090622113,35.47,76973.17,0.0,0.08291,0.00011,6.17477]
[1779090627148,35.47,76974.16,0.0,0.08302,0.00011,6.18063]
[1779090627737,35.47,76974.16,0.0,0.08302,0.00011,6.18063]
[1779090628155,35.47,76965.17,0.0,0.08206,0.00011,6.12632]
[1779090629770,35.47,76963.15,0.0,0.08185,0.00011,6.11421]
[1779090629783,35.47,76963.15,0.0,0.08185,0.00011,6.11421]
[1779090631810,35.47,76964.78,0.0,0.08195,0.00011,6.11789]
[1779090631823,35.47,76964.78,0.0,0.08195,0.00011,6.11789]
[1779090633878,35.47,76966.6,0.0,0.08214,0.00011,6.12891]
[1779090633885,35.47,76966.6,0.0,0.08214,0.00011,6.12891]
[1779090635931,35.47,76964.48,0.0,0.08192,0.00011,6.11611]
[1779090635959,35.47,76964.48,0.0,0.08192,0.00011,6.11611]
[1779090636211,35.47,76965.04,0.0,0.08198,0.00011,6.11951]
[1779090637973,35.47,76965.52,0.0,0.08203,0.00011,6.12241]
[1779090638225,35.47,76965.88,0.0,0.08207,0.00011,6.12458]
[1779090640064,35.47,76966.34,0.0,0.08212,0.00011,6.12737]
[1779090640074,35.47,76966.34,0.0,0.08212,0.00011,6.12737]
[1779090645081,35.47,76970.44,0.0,0.08255,0.00011,6.15206]
[1779090646216,35.47,76970.96,0.0,0.0826,0.00011,6.15518]
[1779090646222,35.47,76970.96,0.0,0.0826,0.00011,6.15518]
[1779090646260,35.47,76970.96,0.0,0.0826,0.00011,6.15518]
[1779090646281,35.47,76971.8,0.0,0.08269,0.00011,6.16023]
[1779090648267,35.47,76971.8,0.0,0.08269,0.00011,6.16023]
[1779090649160,35.47,76972.02,0.0,0.08271,0.00011,6.16147]
[1779090649980,35.47,76972.02,0.0,0.08271,0.00011,6.16147]
[1779090649990,35.47,76972.02,0.0,0.08271,0.00011,6.16147]
[1779090650216,35.47,76968.68,0.0,0.08236,0.00011,6.14128]
[1779090651265,35.47,76961.24,0.0,0.08157,0.00011,6.09647]
[1779090652394,35.47,76958.71,0.0,0.08131,0.00011,6.08136]
[1779090654436,35.47,76957.35,0.0,0.08117,0.0001,6.07343]
[1779090654479,35.47,76957.35,0.0,0.08117,0.0001,6.07343]
[1779090654528,35.47,76957.47,0.0,0.08118,0.0001,6.07415]
[1779090656471,35.47,76957.47,0.0,0.08119,0.0001,6.07441]
[1779090656495,35.47,76957.47,0.0,0.08119,0.0001,6.07441]
[1779090657201,35.47,76960.53,0.0,0.08151,0.00011,6.0929]
[1779090659208,35.47,76968.31,0.0,0.08234,0.00011,6.13993]
[1779090660636,35.47,76968.04,0.0,0.08231,0.00011,6.13837]
[1779090660643,35.47,76968.04,0.0,0.08231,0.00011,6.13837]
[1779090660708,35.47,76968.04,0.0,0.08231,0.00011,6.13837]
[1779090662679,35.47,76968.04,0.0,0.08231,0.00011,6.13849]
[1779090663200,35.47,76967.24,0.0,0.08223,0.00011,6.13373]
[1779090666798,35.47,76966.88,0.0,0.08219,0.00011,6.13172]
[1779090666846,35.47,76966.88,0.0,0.08219,0.00011,6.13172]
[1779090666945,35.47,76966.88,0.0,0.08219,0.00011,6.13178]
[1779090668857,35.47,76966.88,0.0,0.08219,0.00011,6.13183]
[1779090669259,35.48,76965.49,0.0,0.08205,0.00011,6.12356]
[1779090670904,35.48,76965.31,0.0,0.08203,0.00011,6.12248]
[1779090670908,35.48,76965.31,0.0,0.08203,0.00011,6.12248]
[1779090670913,35.48,76965.31,0.0,0.08203,0.00011,6.12248]
[1779090672921,35.48,76965.31,0.0,0.08203,0.00011,6.12258]
[1779090672927,35.48,76965.31,0.0,0.08203,0.00011,6.12258]
[1779090672930,35.48,76965.31,0.0,0.08203,0.00011,6.12258]
[1779090672993,35.48,76965.36,0.0,0.08204,0.00011,6.12293]
[1779090679157,35.48,76969.25,0.0,0.08245,0.00011,6.14645]
[1779090679258,35.48,76970.67,0.0,0.0826,0.00011,6.15502]
[1779090681213,35.48,76970.93,0.0,0.08263,0.00011,6.15659]
[1779090681249,35.48,76971.19,0.0,0.08266,0.00011,6.15813]
[1779090683272,35.48,76973.62,0.0,0.08291,0.00011,6.17279]
[1779090683277,35.48,76973.62,0.0,0.08291,0.00011,6.17279]
[1779090683284,35.48,76973.62,0.0,0.08291,0.00011,6.17279]
[1779090685241,35.48,76973.42,0.0,0.08289,0.00011,6.17158]
[1779090685330,35.48,76972.87,0.0,0.08283,0.00011,6.16821]
[1779090687384,35.48,76971.49,0.0,0.08269,0.00011,6.15985]
[1779090687437,35.48,76971.49,0.0,0.08269,0.00011,6.15985]
[1779090687574,35.48,76971.6,0.0,0.0827,0.00011,6.16051]
[1779090689436,35.48,76971.61,0.0,0.0827,0.00011,6.16057]
[1779090690226,35.48,76971.98,0.0,0.08274,0.00011,6.1628]
[1779090691171,35.48,76971.98,0.0,0.08274,0.00011,6.1628]
[1779090691179,35.48,76971.62,0.0,0.08263,0.00011,6.15436]
[1779090691335,35.48,76971.62,0.0,0.08263,0.00011,6.15436]
[1779090693745,35.48,76988.24,0.0,0.08441,0.00011,6.25513]
[1779090700081,35.47,76982.05,0.0,0.08373,0.00011,6.21716]
[1779090705339,35.47,76981.78,0.0,0.08371,0.00011,6.21552]
[1779090710736,35.47,76981.52,0.0,0.08367,0.00011,6.21345]
[1779090715771,35.47,76976.31,0.0,0.0831,0.00011,6.18153]
[1779090720805,35.47,76976.2,0.0,0.08309,0.00011,6.18061]
[1779090725840,35.47,76979.0,0.0,0.08338,0.00011,6.19729]
[1779090731883,35.47,76982.16,0.0,0.08371,0.00011,6.21583]
[1779090736917,35.47,76983.5,0.0,0.08384,0.00011,6.2234]
[1779090742202,35.47,76983.38,0.0,0.08382,0.00011,6.22218]
[1779090747994,35.46,76985.28,0.0,0.08402,0.00011,6.23325]
[1779090751719,35.46,76989.43,0.0,0.08446,0.00011,6.25824]
[1779090757058,35.46,76990.9,0.0,0.08454,0.00011,6.26052]
[1779090758150,35.46,76990.9,0.0,0.08454,0.00011,6.26052]
[1779090764107,35.46,76981.75,0.0,0.08355,0.00011,6.20459]
[1779090764465,35.46,76981.75,0.0,0.08355,0.00011,6.20459]
[1779090768306,35.46,76984.92,0.0,0.08389,0.00011,6.22391]
[1779090769756,35.46,76987.58,0.0,0.08418,0.00011,6.24004]
[1779090775183,35.46,76987.17,0.0,0.08413,0.00011,6.23719]
[1779090780218,35.46,76986.89,0.0,0.08409,0.00011,6.23531]
[1779090785257,35.46,76987.53,0.0,0.08416,0.00011,6.23906]
[1779090789351,35.46,76988.81,0.0,0.08429,0.00011,6.24664]
[1779090789384,35.46,76989.94,0.0,0.08441,0.00011,6.25337]
[1779090794448,35.46,76989.06,0.0,0.08431,0.00011,6.24768]
[1779090794959,35.46,76989.06,0.0,0.08431,0.00011,6.24768]
[1779090800364,35.46,76992.86,0.0,0.08471,0.00011,6.27012]
[1779090805398,35.45,76992.12,0.0,0.08463,0.00011,6.26542]
[1779090810853,35.45,76985.1,0.0,0.08387,0.00011,6.22272]
[1779090816475,35.46,76985.56,0.0,0.08385,0.00011,6.21957]
[1779090821509,35.46,76985.71,0.0,0.08387,0.00011,6.22075]
[1779090827552,35.46,76987.06,0.0,0.08402,0.00011,6.22921]
[1779090836614,35.46,76988.36,0.0,0.08416,0.00011,6.23724]
[1779090842656,35.46,76991.92,0.0,0.08454,0.00011,6.25865]
[1779090851134,35.46,76988.9,0.0,0.08421,0.00011,6.23984]
[1779090856817,35.45,76988.7,0.0,0.08418,0.00011,6.23838]
[1779090857432,35.45,76990.3,0.0,0.08435,0.00011,6.24805]
[1779090860879,35.45,76993.82,0.0,0.08473,0.00011,6.26932]
[1779090861022,35.45,76993.82,0.0,0.08473,0.00011,6.26932]
[1779090861203,35.45,76994.33,0.0,0.08478,0.00011,6.27222]
[1779090869849,35.45,76994.62,0.0,0.0848,0.00011,6.27306]
[1779090874884,35.45,76993.18,0.0,0.08456,0.00011,6.25749]
[1779090881346,35.45,76997.74,0.0,0.08504,0.00011,6.28455]
[1779090884715,35.45,76998.62,0.0,0.08513,0.00011,6.28964]
[1779090885502,35.45,76998.89,0.0,0.08515,0.00011,6.29087]
[1779090886798,35.44,76999.39,0.0,0.0852,0.00011,6.29377]
[1779090886968,35.44,76999.39,0.0,0.0852,0.00011,6.29377]
[1779090888861,35.44,77000.62,0.0,0.08534,0.00011,6.30129]
[1779090889447,35.44,77000.63,0.0,0.08533,0.00011,6.30104]
[1779090890907,35.44,77000.81,0.0,0.08535,0.00011,6.30214]
[1779090890923,35.44,77000.81,0.0,0.08535,0.00011,6.30214]
[1779090895985,35.44,77000.7,0.0,0.08533,0.00011,6.30075]
[1779090897494,35.44,76992.12,0.0,0.08439,0.00011,6.24804]
[1779090902533,35.44,76990.52,0.0,0.08422,0.00011,6.2383]
[1779090905302,35.44,76990.52,0.0,0.08422,0.00011,6.23831]
[1779090905315,35.44,76990.52,0.0,0.08422,0.00011,6.23831]
[1779090905319,35.44,76990.52,0.0,0.08422,0.00011,6.23831]
[1779090910347,35.44,76986.95,0.0,0.08384,0.00011,6.21676]
[1779090912865,35.44,76985.04,0.0,0.08363,0.00011,6.20541]
[1779090912887,35.44,76985.04,0.0,0.08363,0.00011,6.20541]
[1779090913523,35.44,76985.04,0.0,0.08363,0.00011,6.20541]
[1779090913326,35.44,76980.03,0.0,0.0831,0.00011,6.17503]
[1779090913549,35.44,76980.03,0.0,0.0831,0.00011,6.17503]
[1779090914157,35.44,76980.03,0.0,0.0831,0.00011,6.17506]
[1779090915593,35.44,76976.49,0.0,0.08272,0.00011,6.15371]
[1779090915620,35.44,76976.49,0.0,0.08272,0.00011,6.15371]
[1779090916171,35.44,76976.7,0.0,0.08275,0.00011,6.15506]
[1779090917629,35.44,76976.84,0.0,0.08276,0.00011,6.15591]
[1779090918523,35.44,76976.85,0.0,0.08277,0.00011,6.15619]
[1779090921720,35.44,76978.13,0.0,0.08291,0.00011,6.16426]
[1779090922218,35.44,76978.13,0.0,0.08291,0.00011,6.16442]
[1779090928379,35.45,76982.91,0.0,0.08343,0.00011,6.19383]
[1779090929133,35.45,76983.76,0.0,0.08353,0.00011,6.19928]
[1779090929442,35.45,76983.84,0.0,0.08354,0.00011,6.19976]
[1779090929939,35.45,76983.84,0.0,0.08354,0.00011,6.19976]
[1779090929946,35.45,76983.84,0.0,0.08354,0.00011,6.19976]
[1779090929970,35.45,76983.84,0.0,0.08354,0.00011,6.19976]
[1779090929980,35.45,76983.84,0.0,0.08354,0.00011,6.19976]
[1779090931984,35.45,76984.31,0.0,0.08352,0.00011,6.19659]
[1779090931989,35.45,76984.31,0.0,0.08352,0.00011,6.19659]
[1779090931994,35.45,76984.31,0.0,0.08352,0.00011,6.19659]
[1779090934053,35.45,76984.33,0.0,0.08352,0.00011,6.19691]
[1779090934062,35.45,76984.33,0.0,0.08352,0.00011,6.19691]
[1779090938168,35.45,76983.86,0.0,0.08348,0.00011,6.19442]
[1779090938183,35.45,76983.86,0.0,0.08348,0.00011,6.19442]
[1779090940213,35.45,76984.42,0.0,0.08354,0.00011,6.19792]
[1779090940223,35.45,76984.42,0.0,0.08354,0.00011,6.19792]
[1779090944418,35.45,76985.09,0.0,0.08362,0.00011,6.20239]
[1779090944435,35.45,76985.09,0.0,0.08362,0.00011,6.20239]
[1779090946391,35.45,76991.53,0.0,0.08432,0.00011,6.24164]
[1779090946399,35.45,76991.53,0.0,0.08432,0.00011,6.24164]
[1779090948440,35.45,76996.3,0.0,0.08484,0.00011,6.27091]
[1779090948451,35.45,76996.3,0.0,0.08484,0.00011,6.27091]
[1779090950495,35.45,76996.53,0.0,0.08486,0.00011,6.27225]
[1779090950499,35.45,76996.53,0.0,0.08486,0.00011,6.27225]
[1779090952555,35.45,76995.61,0.0,0.08476,0.00011,6.26655]
[1779090952556,35.45,76993.07,0.0,0.08448,0.00011,6.25103]
[1779090952578,35.45,76993.07,0.0,0.08448,0.00011,6.25103]
[1779090954593,35.45,76988.91,0.0,0.08403,0.00011,6.22566]
[1779090955509,35.45,76985.84,0.0,0.0837,0.00011,6.20706]
[1779090956658,35.45,76985.84,0.0,0.0837,0.00011,6.20714]
[1779090956662,35.45,76985.84,0.0,0.0837,0.00011,6.20714]
[1779090956668,35.45,76985.84,0.0,0.0837,0.00011,6.20714]
[1779090961695,35.45,76984.58,0.0,0.08358,0.00011,6.19996]
[1779090962471,35.45,76984.58,0.0,0.08358,0.00011,6.19996]
[1779090962485,35.45,76984.58,0.0,0.08358,0.00011,6.19996]
[1779090964536,35.45,76976.32,0.0,0.0827,0.00011,6.15024]
[1779090968970,35.46,76977.12,0.0,0.0828,0.00011,6.15578]
[1779090968977,35.46,76977.12,0.0,0.0828,0.00011,6.15578]
[1779090968983,35.46,76977.12,0.0,0.0828,0.00011,6.15578]
[1779090974580,35.45,76977.75,0.0,0.08286,0.00011,6.15934]
[1779090979615,35.45,76979.26,0.0,0.08301,0.00011,6.16809]
[1779090985352,35.45,76979.88,0.0,0.08307,0.00011,6.17152]
[1779090988556,35.45,76981.75,0.0,0.08327,0.00011,6.18257]
[1779090988580,35.45,76982.79,0.0,0.08338,0.00011,6.18877]
[1779090989005,35.45,76982.79,0.0,0.08338,0.00011,6.18877]
[1779090989519,35.45,76982.79,0.0,0.08338,0.00011,6.18877]
[1779090989602,35.45,77003.02,0.0,0.08557,0.00011,6.31214]
[1779090991524,35.45,77003.02,0.0,0.08557,0.00011,6.31223]
[1779090991655,35.45,77003.02,0.0,0.08557,0.00011,6.31223]
[1779090991613,35.45,77025.96,0.0,0.08803,0.00011,6.44675]
[1779090991687,35.45,77025.96,0.0,0.08803,0.00011,6.44675]
[1779090992952,35.45,77024.47,0.0,0.08786,0.00011,6.43754]
[1779090992969,35.45,77024.47,0.0,0.08786,0.00011,6.43754]
[1779090995446,35.45,77021.44,0.0,0.08752,0.00011,6.41867]
[1779090995915,35.45,77019.15,0.0,0.08727,0.00011,6.40455]
[1779090996032,35.45,77019.15,0.0,0.08727,0.00011,6.40455]
[1779090996207,35.45,77019.15,0.0,0.08727,0.00011,6.40455]
[1779090996282,35.45,77019.15,0.0,0.08727,0.00011,6.40455]
[1779090996517,35.45,77019.15,0.0,0.08727,0.00011,6.40455]
[1779090996611,35.45,77019.15,0.0,0.08727,0.00011,6.40455]
[1779090996637,35.45,76992.42,0.0,0.08433,0.00011,6.24049]
[1779090997033,35.45,76992.42,0.0,0.08433,0.00011,6.24049]
[1779090997116,35.45,76992.42,0.0,0.08433,0.00011,6.24049]
[1779090998602,35.45,76992.05,0.0,0.08429,0.00011,6.23826]
[1779090998642,35.45,76992.05,0.0,0.08429,0.00011,6.23826]
[1779091002122,35.45,76988.24,0.0,0.08389,0.00011,6.21535]
[1779091002134,35.45,76988.24,0.0,0.08389,0.00011,6.21535]
[1779091002170,35.45,76988.24,0.0,0.08389,0.00011,6.21535]
[1779091002202,35.45,76994.64,0.0,0.08458,0.00011,6.25438]
[1779091008131,35.45,76994.4,0.0,0.08455,0.00011,6.25289]
[1779091008208,35.45,76994.4,0.0,0.08455,0.00011,6.25289]
[1779091008238,35.45,76994.49,0.0,0.08456,0.00011,6.25344]
[1779091010136,35.45,76994.25,0.0,0.08454,0.00011,6.25197]
[1779091010623,35.45,76994.49,0.0,0.08456,0.00011,6.25342]
[1779091012960,35.45,76993.69,0.0,0.08448,0.00011,6.24855]
[1779091012974,35.45,76993.69,0.0,0.08448,0.00011,6.24855]
[1779091015731,35.45,77000.96,0.0,0.08526,0.00011,6.29276]
[1779091016300,35.45,77000.96,0.0,0.08526,0.00011,6.29276]
[1779091016309,35.45,77000.96,0.0,0.08526,0.00011,6.29276]
[1779091021330,35.45,77004.08,0.0,0.08559,0.00011,6.31136]
[1779091023799,35.45,77010.06,0.0,0.08624,0.00011,6.34764]
[1779091023806,35.45,77010.06,0.0,0.08624,0.00011,6.34764]
[1779091023830,35.45,77010.06,0.0,0.08624,0.00011,6.34764]
[1779091023933,35.45,77010.06,0.0,0.08624,0.00011,6.34764]
[1779091026572,35.45,77010.79,0.0,0.08632,0.00011,6.35196]
[1779091026666,35.45,77013.86,0.0,0.08665,0.00011,6.37044]
[1779091028649,35.45,77014.19,0.0,0.08669,0.00011,6.37228]
[1779091028655,35.45,77014.19,0.0,0.08669,0.00011,6.37228]
[1779091028660,35.45,77014.19,0.0,0.08669,0.00011,6.37228]
[1779091028697,35.45,77014.62,0.0,0.08673,0.00011,6.37493]
[1779091034656,35.44,77019.3,0.0,0.08723,0.00011,6.40272]
[1779091039968,35.44,77020.67,0.0,0.08737,0.00011,6.41054]
[1779091049110,35.44,77022.75,0.0,0.08759,0.00011,6.42281]
[1779091050481,35.44,77022.75,0.0,0.08759,0.00011,6.42281]
[1779091050716,35.44,77022.07,0.0,0.08752,0.00011,6.41859]
[1779091051568,35.44,77022.07,0.0,0.08752,0.00011,6.41859]
[1779091051586,35.44,77022.07,0.0,0.08752,0.00011,6.41859]
[1779091051656,35.44,77020.16,0.0,0.08723,0.00011,6.40044]
[1779091053659,35.44,77018.89,0.0,0.08709,0.00011,6.39239]
[1779091053686,35.44,77018.8,0.0,0.08707,0.00011,6.39143]
[1779091055736,35.44,77014.59,0.0,0.0866,0.00011,6.36519]
[1779091055748,35.44,77014.59,0.0,0.0866,0.00011,6.36519]
[1779091058516,35.44,77013.65,0.0,0.08649,0.00011,6.35912]
[1779091058572,35.44,77013.65,0.0,0.08649,0.00011,6.35912]
[1779091058586,35.44,77013.46,0.0,0.08647,0.00011,6.35796]
[1779091059893,35.44,77013.46,0.0,0.08646,0.00011,6.35782]
[1779091060661,35.43,77012.82,0.0,0.08639,0.00011,6.35362]
[1779091061964,35.43,77012.34,0.0,0.08633,0.00011,6.35055]
[1779091061972,35.43,77012.34,0.0,0.08633,0.00011,6.35055]
[1779091064035,35.43,77010.99,0.0,0.08618,0.00011,6.34215]
[1779091064043,35.43,77010.99,0.0,0.08618,0.00011,6.34215]
[1779091064114,35.43,77010.99,0.0,0.08618,0.00011,6.34215]
[1779091064220,35.43,77011.11,0.0,0.08619,0.00011,6.34278]
[1779091066173,35.43,77010.34,0.0,0.08611,0.00011,6.33796]
[1779091066593,35.43,77010.07,0.0,0.08608,0.00011,6.3362]
[1779091068254,35.43,77010.0,0.0,0.08607,0.00011,6.33568]
[1779091068266,35.43,77010.0,0.0,0.08607,0.00011,6.33568]
[1779091068355,35.43,77009.7,0.0,0.08603,0.00011,6.33384]
[1779091070327,35.43,77009.7,0.0,0.08603,0.00011,6.33365]
[1779091070622,35.43,77008.69,0.0,0.08592,0.00011,6.32736]
[1779091072400,35.43,77008.4,0.0,0.08588,0.00011,6.3254]
[1779091072405,35.43,77008.4,0.0,0.08588,0.00011,6.3254]
[1779091072485,35.43,77004.13,0.0,0.08542,0.00011,6.29925]
[1779091073149,35.43,77004.13,0.0,0.08542,0.00011,6.29925]
[1779091073236,35.43,77004.13,0.0,0.08542,0.00011,6.29925]
[1779091073337,35.43,76998.34,0.0,0.08478,0.00011,6.26365]
[1779091076530,35.43,76994.4,0.0,0.08436,0.00011,6.24016]
[1779091076602,35.43,76994.4,0.0,0.08436,0.00011,6.24016]
[1779091076704,35.43,76993.92,0.0,0.08432,0.00011,6.23782]
[1779091078568,35.43,76993.92,0.0,0.08432,0.00011,6.23782]
[1779091078669,35.44,76994.44,0.0,0.08439,0.00011,6.24155]
[1779091081345,35.44,76994.44,0.0,0.08439,0.00011,6.24155]
[1779091081351,35.44,76995.88,0.0,0.08455,0.00011,6.25089]
[1779091086386,35.44,76997.33,0.0,0.08473,0.00011,6.2609]
[1779091091421,35.44,76998.16,0.0,0.08484,0.00011,6.26692]
[1779091096456,35.45,76995.88,0.0,0.08461,0.00011,6.25378]
[1779091101581,35.45,76994.63,0.0,0.08449,0.00011,6.24712]
[1779091107532,35.45,76998.36,0.0,0.08489,0.00011,6.26956]
[1779091112569,35.44,76997.95,0.0,0.08474,0.00011,6.25948]
[1779091113331,35.44,76997.95,0.0,0.08474,0.00011,6.25948]
[1779091114583,35.44,77010.02,0.0,0.08606,0.00011,6.33311]
[1779091119620,35.44,77011.55,0.0,0.0862,0.00011,6.34107]
[1779091124653,35.44,77012.6,0.0,0.0863,0.00011,6.34664]
[1779091129688,35.43,77013.93,0.0,0.08643,0.00011,6.3537]
[1779091134724,35.43,77015.7,0.0,0.0866,0.00011,6.36299]
[1779091139758,35.43,77017.75,0.0,0.0868,0.00011,6.37469]
[1779091143786,35.42,77009.48,0.0,0.08588,0.00011,6.323]
[1779091148823,35.42,77009.75,0.0,0.08589,0.00011,6.32389]
[1779091153860,35.42,77014.06,0.0,0.08636,0.00011,6.34975]
[1779091158895,35.42,77015.94,0.0,0.08655,0.00011,6.3605]
[1779091163930,35.41,77016.55,0.0,0.08659,0.00011,6.36282]
[1779091168967,35.41,77017.79,0.0,0.0867,0.00011,6.36885]
[1779091174002,35.4,77017.62,0.0,0.08657,0.00011,6.35952]
[1779091175851,35.4,77017.62,0.0,0.08657,0.00011,6.35952]
[1779091185081,35.39,77020.96,0.0,0.08689,0.00011,6.37738]
[1779091190116,35.39,77020.59,0.0,0.08683,0.00011,6.37382]
[1779091194168,35.39,77020.19,0.0,0.08677,0.00011,6.37073]
[1779091194437,35.39,77020.27,0.0,0.08678,0.00011,6.37126]
[1779091199184,35.39,77020.51,0.0,0.08681,0.00011,6.37286]
[1779091199193,35.39,77020.51,0.0,0.08681,0.00011,6.37286]
[1779091199194,35.39,77020.51,0.0,0.08681,0.00011,6.37286]
[1779091200678,35.39,77020.9,0.0,0.08685,0.00011,6.37531]
[1779091202932,35.39,77028.07,0.0,0.08765,0.00011,6.41964]
[1779091200104,35.39,77028.07,0.0,0.08765,0.00011,6.41964]
[1779091212183,35.39,77028.07,0.0,0.08765,0.00011,6.41964]
[1779091212274,35.39,77052.8,0.0,0.09044,0.00011,6.57333]
[1779091213274,35.39,77052.8,0.0,0.09044,0.00011,6.57333]
[1779091213319,35.39,77052.8,0.0,0.09044,0.00011,6.57333]
[1779091213329,35.39,77052.8,0.0,0.09044,0.00011,6.57333]
[1779091213377,35.39,77044.31,0.0,0.08948,0.00011,6.52038]
[1779091216325,35.39,77036.63,0.0,0.08861,0.00011,6.47265]
[1779091218330,35.39,77036.63,0.0,0.08861,0.00011,6.47265]
[1779091218340,35.39,77036.63,0.0,0.08861,0.00011,6.47265]
[1779091218347,35.39,77036.63,0.0,0.08861,0.00011,6.47265]
[1779091223348,35.39,77036.31,0.0,0.08857,0.00011,6.47067]
[1779091223356,35.39,77036.31,0.0,0.08857,0.00011,6.47067]
[1779091223360,35.39,77036.31,0.0,0.08857,0.00011,6.47067]
[1779091223374,35.39,77036.31,0.0,0.08857,0.00011,6.47067]
[1779091228365,35.39,77033.82,0.0,0.08829,0.00011,6.45523]
[1779091228374,35.39,77033.82,0.0,0.08829,0.00011,6.45523]
[1779091228381,35.39,77033.82,0.0,0.08829,0.00011,6.45523]
[1779091228392,35.39,77033.82,0.0,0.08829,0.00011,6.45523]
[1779091230419,35.39,77043.28,0.0,0.08936,0.00011,6.51397]
[1779091233381,35.39,77045.07,0.0,0.08949,0.00011,6.5187]
[1779091233391,35.39,77045.07,0.0,0.08949,0.00011,6.5187]
[1779091233402,35.39,77045.07,0.0,0.08949,0.00011,6.5187]
[1779091233415,35.39,77045.07,0.0,0.08949,0.00011,6.5187]
[1779091238402,35.39,77038.36,0.0,0.08873,0.00011,6.47699]
[1779091238414,35.39,77038.36,0.0,0.08873,0.00011,6.47699]
[1779091238422,35.39,77038.36,0.0,0.08873,0.00011,6.47699]
[1779091238431,35.39,77038.36,0.0,0.08873,0.00011,6.47699]
[1779091243425,35.39,77032.77,0.0,0.0881,0.00011,6.44233]
[1779091243440,35.39,77032.77,0.0,0.0881,0.00011,6.44233]
[1779091243450,35.39,77032.77,0.0,0.0881,0.00011,6.44233]
[1779091246848,35.39,77033.64,0.0,0.08819,0.00011,6.44703]
[1779091246949,35.38,77027.38,0.0,0.08746,0.00011,6.40693]
[1779091248461,35.38,77027.38,0.0,0.08746,0.00011,6.40693]
[1779091248475,35.38,77027.38,0.0,0.08746,0.00011,6.40693]
[1779091251854,35.38,77022.96,0.0,0.08693,0.00011,6.3778]
[1779091251865,35.38,77022.96,0.0,0.08693,0.00011,6.3778]
[1779091253482,35.37,77022.48,0.0,0.08686,0.00011,6.37367]
[1779091253497,35.37,77022.48,0.0,0.08686,0.00011,6.37367]
[1779091256872,35.37,77022.63,0.0,0.08684,0.00011,6.37285]
[1779091256882,35.37,77022.63,0.0,0.08684,0.00011,6.37285]
[1779091258511,35.37,77023.05,0.0,0.08687,0.00011,6.37426]
[1779091258525,35.37,77023.05,0.0,0.08687,0.00011,6.37426]
[1779091261889,35.36,77023.22,0.0,0.08686,0.00011,6.37354]
[1779091261901,35.36,77023.22,0.0,0.08686,0.00011,6.37354]
[1779091263532,35.36,77020.51,0.0,0.08653,0.00011,6.35567]
[1779091263538,35.36,77020.51,0.0,0.08653,0.00011,6.35567]
[1779091263655,35.36,77020.51,0.0,0.08652,0.00011,6.3551]
[1779091266909,35.35,77020.56,0.0,0.08651,0.00011,6.35428]
[1779091266919,35.35,77020.56,0.0,0.08651,0.00011,6.35428]
[1779091268547,35.35,77020.63,0.0,0.0865,0.00011,6.3536]
[1779091268558,35.35,77020.63,0.0,0.0865,0.00011,6.3536]
[1779091271930,35.34,77022.88,0.0,0.08671,0.00011,6.3652]
[1779091271941,35.34,77022.88,0.0,0.08671,0.00011,6.3652]
[1779091273568,35.34,77023.4,0.0,0.08674,0.00011,6.36723]
[1779091273579,35.34,77023.4,0.0,0.08674,0.00011,6.36723]
[1779091276951,35.33,77022.49,0.0,0.08661,0.00011,6.35987]
[1779091276963,35.33,77022.49,0.0,0.08661,0.00011,6.35987]
[1779091278591,35.33,77021.82,0.0,0.08652,0.00011,6.35518]
[1779091278604,35.33,77021.82,0.0,0.08652,0.00011,6.35518]
[1779091281974,35.32,77030.85,0.0,0.08748,0.00011,6.40843]
[1779091281986,35.32,77030.85,0.0,0.08748,0.00011,6.40843]
[1779091283611,35.32,77023.9,0.0,0.08669,0.00011,6.36425]
[1779091283622,35.32,77023.9,0.0,0.08669,0.00011,6.36425]
[1779091286992,35.32,77023.8,0.0,0.08664,0.00011,6.36185]
[1779091287003,35.32,77023.8,0.0,0.08664,0.00011,6.36185]
[1779091288628,35.31,77024.1,0.0,0.08665,0.00011,6.36249]
[1779091288635,35.31,77024.1,0.0,0.08665,0.00011,6.36249]
[1779091292016,35.31,77023.18,0.0,0.08652,0.00011,6.35504]
[1779091292027,35.31,77023.18,0.0,0.08652,0.00011,6.35504]
[1779091293647,35.3,77022.65,0.0,0.08636,0.00011,6.34424]
[1779091293659,35.3,77022.65,0.0,0.08636,0.00011,6.34424]
[1779091297040,35.3,77022.52,0.0,0.08634,0.00011,6.34289]
[1779091297054,35.3,77023.06,0.0,0.0864,0.00011,6.34609]
[1779091298671,35.3,77023.11,0.0,0.0864,0.00011,6.34626]
[1779091298683,35.3,77023.11,0.0,0.0864,0.00011,6.34626]
[1779091302060,35.3,77022.29,0.0,0.0863,0.00011,6.34068]
[1779091302071,35.3,77022.29,0.0,0.0863,0.00011,6.34068]
[1779091303696,35.3,77022.33,0.0,0.0863,0.00011,6.34079]
[1779091303705,35.3,77022.33,0.0,0.0863,0.00011,6.34079]
[1779091307077,35.3,77021.76,0.0,0.08623,0.00011,6.33676]
[1779091307089,35.3,77021.76,0.0,0.08623,0.00011,6.33676]
[1779091308716,35.3,77021.7,0.0,0.08622,0.00011,6.33627]
[1779091308726,35.3,77021.7,0.0,0.08622,0.00011,6.33627]
[1779091312095,35.3,77022.99,0.0,0.08635,0.00011,6.34371]
[1779091312105,35.3,77022.99,0.0,0.08635,0.00011,6.34371]
[1779091313734,35.3,77020.25,0.0,0.08605,0.00011,6.32672]
[1779091313745,35.3,77020.25,0.0,0.08605,0.00011,6.32672]
[1779091317115,35.29,77018.48,0.0,0.08585,0.00011,6.31541]
[1779091317125,35.29,77018.48,0.0,0.08585,0.00011,6.31541]
[1779091318751,35.29,77018.63,0.0,0.08586,0.00011,6.31623]
[1779091318761,35.29,77018.63,0.0,0.08586,0.00011,6.31623]
[1779091322065,35.29,77010.8,0.0,0.085,0.00011,6.26795]
[1779091322132,35.29,77010.8,0.0,0.085,0.00011,6.26795]
[1779091322144,35.29,77010.8,0.0,0.085,0.00011,6.26795]
[1779091323769,35.29,77010.81,0.0,0.085,0.00011,6.26798]
[1779091323780,35.29,77010.81,0.0,0.085,0.00011,6.26798]
[1779091326090,35.29,77001.18,0.0,0.08395,0.00011,6.20914]
[1779091327150,35.29,77001.18,0.0,0.08395,0.00011,6.20914]
[1779091327160,35.29,77001.18,0.0,0.08395,0.00011,6.20914]
[1779091328787,35.29,77000.85,0.0,0.08391,0.00011,6.20719]
[1779091328799,35.29,77000.85,0.0,0.08391,0.00011,6.20719]
[1779091332175,35.29,77000.24,0.0,0.08385,0.00011,6.20381]
[1779091332185,35.29,77000.24,0.0,0.08385,0.00011,6.20381]
[1779091333808,35.29,76998.09,0.0,0.08362,0.00011,6.1908]
[1779091333820,35.29,76998.09,0.0,0.08362,0.00011,6.1908]
[1779091337191,35.3,76999.8,0.0,0.08382,0.00011,6.20168]
[1779091337203,35.3,76999.8,0.0,0.08382,0.00011,6.20168]
[1779091337270,35.3,77007.5,0.0,0.08466,0.00011,6.24884]
[1779091338825,35.3,77007.5,0.0,0.08466,0.00011,6.24884]
[1779091338835,35.3,77007.5,0.0,0.08466,0.00011,6.24884]
[1779091342213,35.3,77011.55,0.0,0.0851,0.00011,6.27379]
[1779091342226,35.3,77011.55,0.0,0.0851,0.00011,6.27379]
[1779091343843,35.3,77011.87,0.0,0.08514,0.00011,6.27576]
[1779091343849,35.3,77011.87,0.0,0.08514,0.00011,6.27576]
[1779091347233,35.3,77013.16,0.0,0.08528,0.00011,6.28372]
[1779091347243,35.3,77013.16,0.0,0.08528,0.00011,6.28372]
[1779091348861,35.3,77014.58,0.0,0.08543,0.00011,6.29245]
[1779091348872,35.3,77014.58,0.0,0.08543,0.00011,6.29245]
[1779091352251,35.3,77014.68,0.0,0.08544,0.00011,6.29281]
[1779091352251,35.3,77014.68,0.0,0.08544,0.00011,6.29281]
[1779091352262,35.3,77014.68,0.0,0.08544,0.00011,6.29281]
[1779091353878,35.3,77015.34,0.0,0.08543,0.00011,6.29027]
[1779091353891,35.3,77015.34,0.0,0.08543,0.00011,6.29027]
[1779091354738,35.29,77023.35,0.0,0.08631,0.00011,6.33888]
[1779091357267,35.29,77025.72,0.0,0.08655,0.00011,6.35275]
[1779091357277,35.29,77025.72,0.0,0.08655,0.00011,6.35275]
[1779091358899,35.29,77024.29,0.0,0.08639,0.00011,6.34351]
[1779091358910,35.29,77024.29,0.0,0.08639,0.00011,6.34351]
[1779091362285,35.29,77023.31,0.0,0.08625,0.00011,6.33585]
[1779091362298,35.29,77023.31,0.0,0.08625,0.00011,6.33585]
[1779091362386,35.28,77010.97,0.0,0.08488,0.00011,6.25959]
[1779091363921,35.28,77010.97,0.0,0.08488,0.00011,6.25959]
[1779091363959,35.28,77010.97,0.0,0.08488,0.00011,6.25959]
[1779091364813,35.28,76999.25,0.0,0.08359,0.00011,6.18684]
[1779091367304,35.28,76994.73,0.0,0.0831,0.00011,6.15897]
[1779091367314,35.28,76994.73,0.0,0.0831,0.00011,6.15897]
[1779091368970,35.28,76997.41,0.0,0.08337,0.00011,6.17474]
[1779091368982,35.28,76997.41,0.0,0.08337,0.00011,6.17474]
[1779091370410,35.27,77007.76,0.0,0.08448,0.00011,6.23674]
[1779091372321,35.27,77009.48,0.0,0.08466,0.00011,6.24687]
[1779091372331,35.27,77009.48,0.0,0.08466,0.00011,6.24687]
[1779091373992,35.27,77011.43,0.0,0.08486,0.00011,6.25841]
[1779091374002,35.27,77011.43,0.0,0.08486,0.00011,6.25841]
[1779091377339,35.27,77011.82,0.0,0.08487,0.00011,6.25911]
[1779091377351,35.27,77011.82,0.0,0.08487,0.00011,6.25911]
[1779091379010,35.27,77012.0,0.0,0.08489,0.00011,6.2598]
[1779091379022,35.27,77012.0,0.0,0.08489,0.00011,6.2598]
[1779091382366,35.26,77010.98,0.0,0.08475,0.00011,6.25186]
[1779091384029,35.26,77010.65,0.0,0.0847,0.00011,6.24944]
[1779091384042,35.26,77010.65,0.0,0.0847,0.00011,6.24944]
[1779091387374,35.24,77015.69,0.0,0.08516,0.00011,6.275]
[1779091387386,35.24,77015.69,0.0,0.08516,0.00011,6.275]
[1779091389047,35.23,77015.81,0.0,0.08509,0.00011,6.27128]
[1779091389059,35.23,77015.81,0.0,0.08509,0.00011,6.27128]
[1779091392391,35.18,77015.61,0.0,0.08476,0.00011,6.25284]
[1779091392400,35.18,77015.61,0.0,0.08476,0.00011,6.25284]
[1779091394065,35.17,77015.99,0.0,0.08472,0.00011,6.25106]
[1779091394077,35.17,77015.99,0.0,0.08472,0.00011,6.25106]
[1779091395023,35.12,77017.23,0.0,0.08455,0.00011,6.24178]
[1779091397410,35.12,77017.23,0.0,0.08455,0.00011,6.24178]
[1779091397421,35.12,77017.23,0.0,0.08455,0.00011,6.24178]
[1779091399083,35.08,77017.11,0.0,0.08432,0.00011,6.22876]
[1779091399093,35.08,77017.11,0.0,0.08432,0.00011,6.22876]
[1779091400635,35.05,77016.7,0.0,0.08406,0.00011,6.21447]
[1779091400721,35.03,77016.75,0.0,0.08397,0.00011,6.2091]
[1779091404100,35.0,77016.85,0.0,0.08378,0.00011,6.19872]
[1779091404110,35.0,77016.85,0.0,0.08378,0.00011,6.19872]
[1779091404101,34.97,77016.87,0.0,0.08359,0.00011,6.18828]
[1779091405094,34.95,77017.08,0.0,0.08352,0.00011,6.18445]
[1779091405640,34.95,77017.08,0.0,0.08352,0.00011,6.18445]
[1779091405651,34.95,77017.08,0.0,0.08352,0.00011,6.18445]
[1779091409117,34.92,77017.36,0.0,0.08337,0.00011,6.1762]
[1779091409127,34.92,77017.36,0.0,0.08337,0.00011,6.1762]
[1779091410661,34.9,77017.43,0.0,0.08321,0.00011,6.16702]
[1779091410672,34.9,77017.43,0.0,0.08321,0.00011,6.16702]
[1779091411696,34.87,77019.34,0.0,0.08317,0.00011,6.1632]
[1779091414134,34.87,77022.08,0.0,0.08347,0.00011,6.17961]
[1779091414146,34.87,77022.08,0.0,0.08347,0.00011,6.17961]
[1779091415164,34.86,77030.91,0.0,0.08441,0.00011,6.23252]
[1779091415683,34.86,77030.91,0.0,0.08441,0.00011,6.23252]
[1779091415693,34.86,77030.91,0.0,0.08441,0.00011,6.23252]
[1779091419155,34.86,77029.97,0.0,0.08428,0.00011,6.2255]
[1779091419166,34.86,77029.97,0.0,0.08428,0.00011,6.2255]
[1779091420704,34.85,77029.91,0.0,0.08425,0.00011,6.22355]
[1779091420714,34.85,77029.91,0.0,0.08425,0.00011,6.22355]
[1779091424172,34.85,77032.73,0.0,0.0845,0.00011,6.23799]
[1779091424183,34.85,77032.73,0.0,0.0845,0.00011,6.23799]
[1779091425719,34.84,77031.84,0.0,0.08437,0.00011,6.23047]
[1779091425729,34.84,77031.84,0.0,0.08437,0.00011,6.23047]
[1779091429190,34.83,77028.57,0.0,0.08394,0.00011,6.20629]
[1779091429202,34.83,77028.57,0.0,0.08394,0.00011,6.20629]
[1779091430737,34.83,77026.68,0.0,0.08371,0.00011,6.19364]
[1779091430751,34.83,77026.68,0.0,0.08371,0.00011,6.19364]
[1779091431206,34.82,77023.4,0.0,0.08333,0.00011,6.17244]
[1779091434211,34.82,77022.75,0.0,0.08321,0.00011,6.1657]
[1779091434221,34.82,77022.75,0.0,0.08321,0.00011,6.1657]
[1779091439233,34.8,77018.76,0.0,0.08268,0.00011,6.1358]
[1779091439243,34.8,77018.76,0.0,0.08268,0.00011,6.1358]
[1779091442920,34.79,77017.39,0.0,0.08248,0.00011,6.12402]
[1779091444253,34.79,77017.39,0.0,0.08248,0.00011,6.12402]
[1779091444265,34.79,77017.39,0.0,0.08248,0.00011,6.12402]
[1779091445165,34.79,77017.39,0.0,0.08248,0.00011,6.12402]
[1779091444934,34.79,77017.37,0.0,0.08244,0.00011,6.12221]
[1779091447084,34.79,77017.5,0.0,0.08246,0.00011,6.12301]
[1779091449271,34.78,77021.93,0.0,0.08288,0.00011,6.1469]
[1779091449281,34.78,77021.93,0.0,0.08288,0.00011,6.1469]
[1779091454299,34.77,77025.56,0.0,0.08323,0.00011,6.16653]
[1779091454309,34.77,77025.56,0.0,0.08323,0.00011,6.16653]
[1779091455634,34.77,77026.22,0.0,0.08329,0.00011,6.17011]
[1779091456016,34.76,77026.73,0.0,0.08334,0.00011,6.17276]
[1779091459021,34.76,77026.49,0.0,0.08329,0.00011,6.17028]
[1779091460644,34.76,77026.01,0.0,0.08323,0.00011,6.16682]
[1779091460655,34.76,77026.01,0.0,0.08323,0.00011,6.16682]
[1779091461132,34.76,77026.01,0.0,0.08323,0.00011,6.16682]
[1779091465661,34.75,77030.27,0.0,0.08364,0.00011,6.19004]
[1779091465670,34.75,77030.27,0.0,0.08364,0.00011,6.19004]
[1779091465961,34.75,77030.27,0.0,0.08364,0.00011,6.19004]
[1779091466085,34.75,77030.12,0.0,0.08361,0.00011,6.18855]
[1779091469105,34.74,77037.85,0.0,0.08443,0.00011,6.23468]
[1779091470676,34.74,77038.12,0.0,0.08445,0.00011,6.2357]
[1779091470681,34.74,77038.12,0.0,0.08445,0.00011,6.2357]
[1779091475432,34.7,77047.08,0.0,0.08511,0.00011,6.27036]
[1779091475676,34.7,77047.08,0.0,0.08511,0.00011,6.27036]
[1779091475687,34.7,77047.08,0.0,0.08511,0.00011,6.27036]
[1779091475912,34.7,77047.08,0.0,0.08511,0.00011,6.27036]
[1779091480695,34.65,77047.64,0.0,0.08483,0.00011,6.25541]
[1779091480706,34.65,77047.64,0.0,0.08483,0.00011,6.25541]
[1779091485713,34.61,77048.34,0.0,0.0847,0.00011,6.24801]
[1779091485723,34.61,77048.34,0.0,0.0847,0.00011,6.24801]
[1779091490186,34.5,77053.17,0.0,0.08455,0.00011,6.24002]
[1779091490287,34.5,77053.17,0.0,0.08455,0.00011,6.24002]
[1779091490286,34.46,77053.8,0.0,0.08434,0.00011,6.2284]
[1779091490468,34.46,77053.8,0.0,0.08434,0.00011,6.2284]
[1779091491286,34.45,77057.74,0.0,0.08476,0.00011,6.25222]
[1779091492293,34.45,77064.9,0.0,0.08554,0.00011,6.29568]
[1779091492382,34.45,77064.9,0.0,0.08554,0.00011,6.29568]
[1779091492390,34.45,77064.9,0.0,0.08554,0.00011,6.29568]
[1779091492526,34.45,77064.9,0.0,0.08554,0.00011,6.29568]
[1779091493300,34.44,77066.13,0.0,0.08565,0.00011,6.30188]
[1779091494307,34.44,77076.27,0.0,0.08675,0.00011,6.36344]
[1779091500077,34.42,77082.4,0.0,0.08731,0.00011,6.3944]
[1779091502296,34.4,77092.39,0.0,0.08839,0.00012,6.45435]
[1779091502773,34.4,77104.45,0.0,0.0898,0.00012,6.53143]
[1779091503832,34.4,77104.45,0.0,0.0898,0.00012,6.53143]
[1779091503836,34.4,77104.45,0.0,0.0898,0.00012,6.53143]
[1779091504323,34.38,77106.15,0.0,0.08985,0.00012,6.53462]
[1779091505801,34.37,77104.34,0.0,0.08956,0.00012,6.51856]
[1779091505903,34.37,77104.56,0.0,0.08958,0.00012,6.51997]
[1779091507840,34.36,77104.56,0.0,0.08951,0.00012,6.51574]
[1779091507854,34.34,77104.33,0.0,0.08939,0.00012,6.50958]
[1779091513439,34.27,77107.94,0.0,0.08934,0.00012,6.50691]
[1779091516656,34.25,77107.64,0.0,0.08916,0.00012,6.49713]
[1779091516733,34.24,77107.13,0.0,0.08903,0.00012,6.49004]
[1779091520492,34.19,77096.35,0.0,0.08749,0.00012,6.40546]
[1779091525939,34.19,77087.17,0.0,0.08641,0.00011,6.3456]
[1779091531569,34.18,77081.84,0.0,0.08567,0.00011,6.30234]
[1779091536003,34.17,77077.07,0.0,0.0851,0.00011,6.27036]
[1779091536275,34.17,77077.07,0.0,0.0851,0.00011,6.27036]
[1779091536101,34.17,77079.02,0.0,0.08532,0.00011,6.28257]
[1779091536604,34.17,77079.02,0.0,0.08532,0.00011,6.28257]
[1779091537611,34.17,77093.28,0.0,0.08694,0.00012,6.37308]
[1779091538765,34.17,77093.28,0.0,0.08694,0.00012,6.37308]
[1779091542461,34.15,77090.28,0.0,0.08648,0.00011,6.34709]
[1779091547701,34.14,77082.37,0.0,0.08547,0.00011,6.29122]
[1779091552732,34.13,77073.31,0.0,0.08442,0.00011,6.2325]
[1779091556387,34.13,77071.57,0.0,0.08421,0.00011,6.22063]
[1779091556612,34.13,77071.57,0.0,0.08421,0.00011,6.22063]
[1779091556760,34.13,77071.57,0.0,0.08421,0.00011,6.22063]
[1779091560775,34.13,77070.45,0.0,0.08407,0.00011,6.21297]
[1779091562709,34.13,77070.24,0.0,0.08404,0.00011,6.21127]
[1779091566220,34.12,77079.26,0.0,0.08503,0.00011,6.26643]
[1779091571342,34.11,77081.19,0.0,0.08514,0.00011,6.27287]
[1779091576903,34.09,77079.79,0.0,0.08486,0.00011,6.25737]
[1779091577909,34.08,77072.54,0.0,0.08399,0.00011,6.20875]
[1779091582945,34.08,77078.61,0.0,0.08468,0.00011,6.24711]
[1779091587980,34.08,77081.06,0.0,0.08493,0.00011,6.26113]
[1779091592974,34.07,77081.48,0.0,0.08483,0.00011,6.25383]
[1779091593161,34.07,77081.48,0.0,0.08483,0.00011,6.25383]
[1779091596043,34.05,77091.91,0.0,0.08593,0.00011,6.31524]
[1779091601074,34.05,77088.32,0.0,0.08551,0.00011,6.29177]
[1779091603998,34.05,77086.81,0.0,0.08534,0.00011,6.28198]
[1779091605355,34.05,77086.34,0.0,0.08528,0.00011,6.27899]
[1779091606109,34.05,77070.55,0.0,0.08348,0.00011,6.17805]
[1779091612151,34.04,77062.85,0.0,0.08259,0.00011,6.12782]
[1779091617187,34.04,77059.32,0.0,0.08218,0.00011,6.10438]
[1779091622222,34.03,77063.67,0.0,0.08264,0.00011,6.13036]
[1779091624240,34.03,77074.06,0.0,0.08379,0.00011,6.19515]
[1779091628265,34.03,77066.18,0.0,0.08288,0.00011,6.14405]
[1779091630223,34.03,77062.85,0.0,0.0825,0.00011,6.12281]
[1779091630243,34.03,77062.85,0.0,0.0825,0.00011,6.12281]
[1779091630305,34.03,77062.85,0.0,0.0825,0.00011,6.12281]
[1779091630338,34.03,77077.5,0.0,0.08414,0.00011,6.21499]
[1779091630816,34.03,77077.5,0.0,0.08414,0.00011,6.21499]
[1779091631331,34.03,77101.28,0.0,0.08685,0.00012,6.36645]
[1779091632122,34.03,77101.28,0.0,0.08685,0.00012,6.36645]
[1779091632832,34.03,77101.28,0.0,0.08687,0.00012,6.36749]
[1779091633306,34.03,77110.86,0.0,0.08799,0.00012,6.42949]
[1779091635825,34.03,77105.55,0.0,0.08739,0.00012,6.39601]
[1779091635836,34.03,77105.55,0.0,0.08739,0.00012,6.39601]
[1779091636327,34.03,77098.7,0.0,0.0866,0.00012,6.3523]
[1779091637164,34.03,77098.7,0.0,0.0866,0.00012,6.3523]
[1779091639348,34.04,77085.61,0.0,0.08511,0.00011,6.26962]
[1779091640045,34.04,77085.61,0.0,0.08511,0.00011,6.26962]
[1779091641898,34.04,77081.79,0.0,0.08469,0.00011,6.24599]
[1779091645390,34.04,77074.71,0.0,0.08392,0.00011,6.2025]
[1779091646400,34.04,77065.14,0.0,0.08285,0.00011,6.14259]
[1779091651432,34.04,77067.04,0.0,0.083,0.00011,6.14866]
[1779091652044,34.04,77067.04,0.0,0.083,0.00011,6.14866]
[1779091652439,34.04,77067.15,0.0,0.08301,0.00011,6.14942]
[1779091653446,34.04,77076.11,0.0,0.08402,0.00011,6.20597]
[1779091657474,34.04,77083.83,0.0,0.08489,0.00011,6.2547]
[1779091658478,34.04,77093.24,0.0,0.08596,0.00011,6.31441]
[1779091663516,34.04,77096.1,0.0,0.08627,0.00011,6.33163]
[1779091666940,34.04,77088.39,0.0,0.08537,0.00011,6.28191]
[1779091672581,34.04,77088.77,0.0,0.0854,0.00011,6.28346]
[1779091677616,34.03,77093.84,0.0,0.08597,0.00011,6.31504]
[1779091678836,34.03,77084.69,0.0,0.08492,0.00011,6.2566]
[1779091684666,34.03,77081.97,0.0,0.08461,0.00011,6.23901]
[1779091687079,34.03,77091.48,0.0,0.08569,0.00011,6.29939]
[1779091692257,34.03,77093.29,0.0,0.08588,0.00011,6.31034]
[1779091692499,34.03,77093.29,0.0,0.08588,0.00011,6.31034]
[1779091697757,34.03,77096.27,0.0,0.0862,0.00011,6.32812]
[1779091702792,34.02,77096.32,0.0,0.08619,0.00011,6.3275]
[1779091705813,34.02,77107.94,0.0,0.08752,0.00012,6.40127]
[1779091708651,34.02,77109.32,0.0,0.08767,0.00012,6.40953]
[1779091710849,34.02,77098.08,0.0,0.08635,0.00012,6.33668]
[1779091712863,34.02,77092.1,0.0,0.08559,0.00011,6.29175]
[1779091715920,34.02,77084.81,0.0,0.08475,0.00011,6.24513]
[1779091722321,34.02,77082.02,0.0,0.08443,0.00011,6.22706]
[1779091723282,34.02,77081.97,0.0,0.08442,0.00011,6.22665]
[1779091723369,34.02,77081.75,0.0,0.0844,0.00011,6.22521]
[1779091728974,34.02,77079.6,0.0,0.08415,0.00011,6.21169]
[1779091735016,34.02,77078.22,0.0,0.084,0.00011,6.20318]
[1779091740052,34.02,77083.31,0.0,0.08458,0.00011,6.23543]
[1779091742823,34.02,77079.25,0.0,0.08412,0.00011,6.20957]
[1779091743547,34.02,77079.25,0.0,0.08412,0.00011,6.20957]
[1779091749116,34.02,77078.18,0.0,0.084,0.00011,6.20284]
[1779091755158,34.02,77076.84,0.0,0.08385,0.00011,6.19451]
[1779091760193,34.02,77078.88,0.0,0.08408,0.00011,6.20761]
[1779091761842,34.02,77079.41,0.0,0.08414,0.00011,6.211]
[1779091761936,34.02,77079.41,0.0,0.08414,0.00011,6.211]
[1779091762048,34.02,77079.41,0.0,0.08414,0.00011,6.211]
[1779091762556,34.02,77079.41,0.0,0.08414,0.00011,6.211]
[1779091762207,34.02,77079.62,0.0,0.08417,0.00011,6.21236]
[1779091763214,34.02,77079.37,0.0,0.08414,0.00011,6.2108]
[1779091764593,34.02,77079.37,0.0,0.08414,0.00011,6.2108]
[1779091764954,34.02,77078.54,0.0,0.08404,0.00011,6.2055]
[1779091765019,34.02,77078.54,0.0,0.08404,0.00011,6.2055]
[1779091770263,34.02,77075.25,0.0,0.08367,0.00011,6.18457]
[1779091770669,34.02,77075.25,0.0,0.08367,0.00011,6.18457]
[1779091774291,34.0,77063.16,0.0,0.08216,0.00011,6.09738]
[1779091774719,34.0,77063.16,0.0,0.08216,0.00011,6.09738]
[1779091780333,33.98,77068.49,0.0,0.08258,0.00011,6.12112]
[1779091782662,33.97,77065.65,0.0,0.08226,0.00011,6.10308]
[1779091782865,33.97,77065.65,0.0,0.08226,0.00011,6.10308]
[1779091783294,33.97,77065.65,0.0,0.08226,0.00011,6.10308]
[1779091783362,33.97,77065.52,0.0,0.08225,0.00011,6.10219]
[1779091784117,33.97,77065.52,0.0,0.08225,0.00011,6.10219]
[1779091784242,33.97,77065.52,0.0,0.08225,0.00011,6.10219]
[1779091784907,33.97,77065.52,0.0,0.08224,0.00011,6.10213]
[1779091785368,33.97,77063.06,0.0,0.08197,0.00011,6.08662]
[1779091786578,33.97,77063.06,0.0,0.08197,0.00011,6.08662]
[1779091786647,33.97,77057.76,0.0,0.08138,0.00011,6.05307]
[1779091788950,33.97,77056.04,0.0,0.08118,0.00011,6.04176]
[1779091789396,33.97,77055.52,0.0,0.08112,0.00011,6.03827]
[1779091789677,33.97,77055.52,0.0,0.08112,0.00011,6.03827]
[1779091790980,33.97,77054.65,0.0,0.08102,0.00011,6.03261]
[1779091791167,33.97,77054.65,0.0,0.08102,0.00011,6.03261]
[1779091791653,33.97,77054.17,0.0,0.08096,0.00011,6.02944]
[1779091791965,33.97,77054.17,0.0,0.08096,0.00011,6.02944]
[1779091791978,33.97,77054.17,0.0,0.08096,0.00011,6.02944]
[1779091792025,33.97,77054.17,0.0,0.08096,0.00011,6.02944]
[1779091792417,33.97,77054.17,0.0,0.08096,0.00011,6.02925]
[1779091793003,33.97,77054.17,0.0,0.08096,0.00011,6.02925]
[1779091793558,33.97,77056.03,0.0,0.08116,0.00011,6.0407]
[1779091795032,33.97,77056.03,0.0,0.08116,0.00011,6.04052]
[1779091795038,33.97,77056.03,0.0,0.08116,0.00011,6.04052]
[1779091795042,33.97,77056.03,0.0,0.08116,0.00011,6.04052]
[1779091798670,33.97,77063.48,0.0,0.08197,0.00011,6.08654]
[1779091803682,33.96,77065.35,0.0,0.08216,0.00011,6.09728]
[1779091808706,33.96,77069.76,0.0,0.08263,0.00011,6.12403]
[1779091813724,33.96,77073.12,0.0,0.08299,0.00011,6.14419]
[1779091818729,33.96,77072.41,0.0,0.08289,0.00011,6.13872]
[1779091823749,33.95,77073.2,0.0,0.08296,0.00011,6.14286]
[1779091828781,33.95,77074.06,0.0,0.08304,0.00011,6.14741]
[1779091832699,33.95,77065.36,0.0,0.08199,0.00011,6.08579]
[1779091835593,33.95,77061.64,0.0,0.08158,0.00011,6.06232]
[1779091836570,33.95,77058.79,0.0,0.08126,0.00011,6.04442]
[1779091836586,33.95,77058.79,0.0,0.08126,0.00011,6.04442]
[1779091836619,33.95,77049.29,0.0,0.08021,0.00011,5.98472]
[1779091837598,33.95,77049.29,0.0,0.08021,0.00011,5.98472]
[1779091840600,33.95,77039.5,0.0,0.07915,0.00011,5.92406]
[1779091842337,33.95,77038.84,0.0,0.0791,0.00011,5.92092]
[1779091845368,33.95,77030.7,0.0,0.07824,0.00011,5.87155]
[1779091850828,33.96,77026.3,0.0,0.07782,0.00011,5.84725]
[1779091855866,33.97,77027.66,0.0,0.078,0.00011,5.85772]
[1779091860899,33.97,77022.16,0.0,0.07745,0.00011,5.82594]
[1779091865931,33.98,77021.78,0.0,0.07745,0.00011,5.82578]
[1779091868343,33.98,77008.59,0.0,0.07607,0.0001,5.74582]
[1779091873988,33.99,77007.47,0.0,0.07599,0.0001,5.74105]
[1779091875043,33.99,77007.47,0.0,0.07599,0.0001,5.74105]
[1779091881039,34.0,77006.72,0.0,0.07596,0.0001,5.73902]
[1779091884059,34.0,77014.77,0.0,0.07682,0.00011,5.78935]
[1779091885310,34.0,77014.77,0.0,0.07682,0.00011,5.78935]
[1779091891113,34.01,77015.36,0.0,0.07686,0.00011,5.78975]
[1779091896148,34.01,77020.58,0.0,0.07745,0.00011,5.82384]
[1779091901183,34.02,77021.17,0.0,0.07755,0.00011,5.82921]
[1779091905394,34.02,77015.86,0.0,0.077,0.00011,5.79781]
[1779091911253,34.03,77011.91,0.0,0.07664,0.00011,5.77674]
[1779091912671,34.03,77003.12,0.0,0.07574,0.0001,5.72413]
[1779091918695,34.03,76999.24,0.0,0.07534,0.0001,5.70089]
[1779091924350,34.04,76999.2,0.0,0.07534,0.0001,5.70091]
[1779091929385,34.04,76999.28,0.0,0.07535,0.0001,5.70153]
[1779091934420,34.04,76999.25,0.0,0.07535,0.0001,5.70145]
[1779091939454,34.04,76996.07,0.0,0.07502,0.0001,5.68238]
[1779091944491,34.04,77001.87,0.0,0.07563,0.0001,5.7178]
[1779091948376,34.04,77001.5,0.0,0.07559,0.0001,5.71552]
[1779091953553,34.04,76998.79,0.0,0.07524,0.0001,5.693]
[1779091956574,34.04,77007.69,0.0,0.07617,0.0001,5.7476]
[1779091961610,34.04,77001.94,0.0,0.07559,0.0001,5.71355]
[1779091966645,34.04,77000.82,0.0,0.07549,0.0001,5.70757]
[1779091971680,34.05,77000.48,0.0,0.07547,0.0001,5.70627]
[1779091977721,34.05,77000.26,0.0,0.07546,0.0001,5.70588]
[1779091982756,34.05,76998.38,0.0,0.07528,0.0001,5.69535]
[1779091987565,34.05,76993.69,0.0,0.07481,0.0001,5.66782]
[1779091989215,34.05,77000.17,0.0,0.07549,0.0001,5.70741]
[1779091989522,34.05,77000.17,0.0,0.07549,0.0001,5.70741]
[1779091989828,34.05,77000.17,0.0,0.07549,0.0001,5.70741]
[1779091989860,34.05,77000.17,0.0,0.07549,0.0001,5.70741]
[1779091989899,34.05,77001.63,0.0,0.07564,0.0001,5.7164]
[1779091989954,34.05,77001.63,0.0,0.07564,0.0001,5.7164]
[1779091990903,34.06,77005.72,0.0,0.07607,0.0001,5.74135]
[1779091990932,34.06,77005.72,0.0,0.07607,0.0001,5.74135]
[1779091995413,34.06,77004.83,0.0,0.07598,0.0001,5.7361]
[1779091995466,34.06,77004.83,0.0,0.07598,0.0001,5.7361]
[1779092000473,34.05,77011.68,0.0,0.07669,0.00011,5.77741]
[1779092000487,34.05,77011.68,0.0,0.07669,0.00011,5.77741]
[1779092005493,34.05,77006.83,0.0,0.07618,0.0001,5.74774]
[1779092005507,34.05,77006.83,0.0,0.07618,0.0001,5.74774]
[1779092008183,34.05,77003.58,0.0,0.07584,0.0001,5.72807]
[1779092009899,34.05,77003.32,0.0,0.07581,0.0001,5.72657]
[1779092011054,34.06,76996.61,0.0,0.07505,0.0001,5.68004]
[1779092014003,34.06,76995.36,0.0,0.07493,0.0001,5.67318]
[1779092016431,34.06,76994.03,0.0,0.07481,0.0001,5.66595]
[1779092016463,34.06,76990.0,0.0,0.0744,0.0001,5.64179]
[1779092022029,34.06,76983.83,0.0,0.07377,0.0001,5.60526]
[1779092027064,34.06,76981.11,0.0,0.0735,0.0001,5.58926]
[1779092032099,34.06,76981.26,0.0,0.07352,0.0001,5.59055]
[1779092036127,34.07,76973.65,0.0,0.07276,0.0001,5.54543]
[1779092041163,34.07,76977.02,0.0,0.07311,0.0001,5.56637]
[1779092046215,34.07,76981.07,0.0,0.07354,0.0001,5.59126]
[1779092048513,34.07,76979.49,0.0,0.07338,0.0001,5.58187]
[1779092048611,34.07,76974.53,0.0,0.07288,0.0001,5.55241]
[1779092054602,34.07,76975.14,0.0,0.07295,0.0001,5.55672]
[1779092054621,34.07,76976.58,0.0,0.0731,0.0001,5.56566]
[1779092059269,34.08,76970.05,0.0,0.07245,0.0001,5.52708]
[1779092061320,34.08,76960.46,0.0,0.0715,0.0001,5.4705]
[1779092066356,34.09,76966.53,0.0,0.07221,0.0001,5.51256]
[1779092071391,34.1,76965.23,0.0,0.07202,0.0001,5.49944]
[1779092075435,34.1,76961.53,0.0,0.07165,0.0001,5.4779]
[1779092076945,34.1,76961.67,0.0,0.07167,0.0001,5.47907]
[1779092082266,34.1,76960.12,0.0,0.07153,0.0001,5.47069]
[1779092083055,34.1,76961.19,0.0,0.07164,0.0001,5.4772]
[1779092083476,34.1,76968.9,0.0,0.07242,0.0001,5.52323]
[1779092085342,34.1,76972.91,0.0,0.07283,0.0001,5.54728]
[1779092087100,34.1,76975.79,0.0,0.07312,0.0001,5.56469]
[1779092089119,34.1,76979.55,0.0,0.07351,0.0001,5.58742]
[1779092095562,34.1,76981.06,0.0,0.07367,0.0001,5.59692]
[1779092100597,34.1,76981.36,0.0,0.0737,0.0001,5.59903]
[1779092102612,34.1,76971.41,0.0,0.07269,0.0001,5.53927]
[1779092107645,34.1,76981.33,0.0,0.07369,0.0001,5.59809]
[1779092112682,34.1,76979.7,0.0,0.0735,0.0001,5.58729]
[1779092113688,34.1,76971.74,0.0,0.07269,0.0001,5.53957]
[1779092116708,34.09,76962.21,0.0,0.0717,0.0001,5.48096]
[1779092122752,34.08,76956.7,0.0,0.0711,0.0001,5.44505]
[1779092127785,34.08,76951.49,0.0,0.07055,0.0001,5.41234]
[1779092132820,34.07,76949.87,0.0,0.07029,0.0001,5.39467]
[1779092137855,34.07,76948.75,0.0,0.07017,0.0001,5.38791]
[1779092142890,34.07,76947.48,0.0,0.07004,0.0001,5.38029]
[1779092147926,34.07,76946.33,0.0,0.06993,0.0001,5.37346]
[1779092152964,34.07,76944.25,0.0,0.06973,0.0001,5.36128]
[1779092156705,34.07,76949.09,0.0,0.0702,0.0001,5.3896]
[1779092162024,34.07,76943.99,0.0,0.0697,0.0001,5.35944]
[1779092167991,34.07,76940.1,0.0,0.06932,0.0001,5.33688]
[1779092173035,34.07,76945.25,0.0,0.06983,0.0001,5.36746]
[1779092173091,34.07,76945.25,0.0,0.06983,0.0001,5.36746]
[1779092173102,34.07,76945.89,0.0,0.06989,0.0001,5.37123]
[1779092175093,34.07,76945.62,0.0,0.06987,0.0001,5.36963]
[1779092175101,34.07,76945.62,0.0,0.06987,0.0001,5.36963]
[1779092175109,34.07,76949.78,0.0,0.07028,0.0001,5.39412]
[1779092180535,34.07,76948.84,0.0,0.07018,0.0001,5.3883]
[1779092182568,34.07,76948.84,0.0,0.07018,0.0001,5.38823]
[1779092183054,34.07,76949.65,0.0,0.07025,0.0001,5.39286]
[1779092184107,34.07,76957.52,0.0,0.07104,0.0001,5.4395]
[1779092186602,34.07,76961.88,0.0,0.07147,0.0001,5.46536]
[1779092186618,34.07,76961.88,0.0,0.07147,0.0001,5.46536]
[1779092186628,34.07,76962.38,0.0,0.07152,0.0001,5.46833]
[1779092194249,34.07,76962.12,0.0,0.07142,0.0001,5.46046]
[1779092196992,34.07,76961.94,0.0,0.0714,0.0001,5.45936]
[1779092197033,34.07,76961.94,0.0,0.0714,0.0001,5.45936]
[1779092197092,34.07,76963.11,0.0,0.07152,0.0001,5.46623]
[1779092200912,34.06,76963.1,0.0,0.07146,0.0001,5.4629]
[1779092206904,34.03,76967.64,0.0,0.07173,0.0001,5.47885]
[1779092207472,34.03,76969.18,0.0,0.07188,0.0001,5.48781]
[1779092207489,34.03,76969.18,0.0,0.07188,0.0001,5.48781]
[1779092207821,34.03,76970.68,0.0,0.07203,0.0001,5.49675]
[1779092211968,34.03,76977.58,0.0,0.07272,0.0001,5.53735]
[1779092213016,34.03,76978.66,0.0,0.07282,0.0001,5.5436]
[1779092213024,34.03,76978.76,0.0,0.07282,0.0001,5.54376]
[1779092218419,34.01,76978.89,0.0,0.07273,0.0001,5.53852]
[1779092219281,34.01,76978.89,0.0,0.07273,0.0001,5.53852]
[1779092219419,34.01,76978.89,0.0,0.07273,0.0001,5.53852]
[1779092219468,34.01,76978.89,0.0,0.07273,0.0001,5.53852]
[1779092219569,34.0,76979.27,0.0,0.0727,0.0001,5.53661]
[1779092225678,33.92,76978.57,0.0,0.07215,0.0001,5.50453]
[1779092231514,33.83,76980.92,0.0,0.07187,0.0001,5.48842]
[1779092236550,33.81,76983.03,0.0,0.07194,0.0001,5.49256]
[1779092241632,33.78,76983.64,0.0,0.07187,0.0001,5.48827]
[1779092241899,33.78,76983.64,0.0,0.07187,0.0001,5.48827]
[1779092241940,33.78,76983.64,0.0,0.07187,0.0001,5.48827]
[1779092242105,33.78,76983.64,0.0,0.07187,0.0001,5.48827]
[1779092242108,33.78,76983.64,0.0,0.07184,0.0001,5.48679]
[1779092243868,33.78,76983.64,0.0,0.07184,0.0001,5.48679]
[1779092243917,33.78,76983.64,0.0,0.07184,0.0001,5.48679]
[1779092243955,33.77,76966.08,0.0,0.07005,0.0001,5.37976]
[1779092246940,33.77,76963.71,0.0,0.06981,0.0001,5.3658]
[1779092247441,33.77,76960.33,0.0,0.06948,0.0001,5.34584]
[1779092248399,33.77,76960.33,0.0,0.06948,0.0001,5.34584]
[1779092248932,33.77,76960.33,0.0,0.06948,0.0001,5.34584]
[1779092248934,33.77,76960.33,0.0,0.06948,0.0001,5.34584]
[1779092248939,33.77,76960.33,0.0,0.06948,0.0001,5.34584]
[1779092248951,33.77,76960.33,0.0,0.06948,0.0001,5.34584]
[1779092248962,33.77,76953.29,0.0,0.06878,0.0001,5.30413]
[1779092253668,33.77,76952.35,0.0,0.06862,0.0001,5.29222]
[1779092253731,33.77,76952.39,0.0,0.06862,0.0001,5.29234]
[1779092254285,33.77,76952.39,0.0,0.06862,0.0001,5.29234]
[1779092255690,33.77,76952.39,0.0,0.06861,0.0001,5.29201]
[1779092255697,33.77,76951.23,0.0,0.0685,0.0001,5.28509]
[1779092257719,33.77,76951.23,0.0,0.06849,0.0001,5.28471]
[1779092257740,33.77,76951.16,0.0,0.06847,0.0001,5.28359]
[1779092263749,33.71,76951.12,0.0,0.06814,0.0001,5.26355]
[1779092268785,33.71,76951.78,0.0,0.06818,0.0001,5.2659]
[1779092273819,33.69,76952.65,0.0,0.06819,0.0001,5.26669]
[1779092279861,33.65,76952.39,0.0,0.06788,0.0001,5.24809]
[1779092284897,33.61,76951.69,0.0,0.0676,0.0001,5.23157]
[1779092289932,33.58,76951.03,0.0,0.06736,0.0001,5.21702]
[1779092294967,33.57,76951.11,0.0,0.06732,0.0001,5.21469]
[1779092301009,33.57,76950.91,0.0,0.06728,0.0001,5.21235]
[1779092306044,33.57,76950.72,0.0,0.06725,0.0001,5.21031]
[1779092311080,33.56,76949.55,0.0,0.06705,0.0001,5.19659]
[1779092316114,33.56,76950.11,0.0,0.06709,0.0001,5.19893]
[1779092321149,33.56,76950.39,0.0,0.0671,0.0001,5.19941]
[1779092327191,33.55,76949.33,0.0,0.06697,0.0001,5.19186]
[1779092331219,33.55,76959.36,0.0,0.06793,0.0001,5.2499]
[1779092336254,33.55,76957.7,0.0,0.06774,0.0001,5.23871]
[1779092341658,33.55,76958.14,0.0,0.06777,0.0001,5.24033]
[1779092347331,33.54,76959.25,0.0,0.06786,0.0001,5.24547]
[1779092352368,33.54,76962.78,0.0,0.06818,0.0001,5.26502]
[1779092355197,33.54,76963.66,0.0,0.06826,0.0001,5.26996]
[1779092355227,33.54,76965.9,0.0,0.06847,0.0001,5.28266]
[1779092360424,33.53,76972.85,0.0,0.06916,0.0001,5.32384]
[1779092365459,33.53,76974.12,0.0,0.06927,0.0001,5.33087]
[1779092370244,33.53,76974.42,0.0,0.0693,0.0001,5.33244]
[1779092370415,33.53,76974.65,0.0,0.06932,0.0001,5.33376]
[1779092370462,33.53,76974.65,0.0,0.06932,0.0001,5.33376]
[1779092370757,33.53,76966.07,0.0,0.06847,0.0001,5.2828]
[1779092373516,33.53,76956.23,0.0,0.06743,0.0001,5.21811]
[1779092380566,33.53,76955.41,0.0,0.06733,0.0001,5.21186]
[1779092385601,33.52,76953.45,0.0,0.06712,0.0001,5.19925]
[1779092390636,33.52,76952.77,0.0,0.06703,0.0001,5.19411]
[1779092395670,33.52,76949.11,0.0,0.06666,0.0001,5.1715]
[1779092400705,33.51,76949.62,0.0,0.06669,0.0001,5.17351]
[1779092405741,33.51,76946.47,0.0,0.06638,0.0001,5.15418]
[1779092407289,33.51,76946.47,0.0,0.06638,0.0001,5.15418]
[1779092414146,33.51,76947.11,0.0,0.06642,0.0001,5.15674]
[1779092415825,33.51,76939.31,0.0,0.06566,0.0001,5.11078]
[1779092422218,33.51,76939.22,0.0,0.06565,0.0001,5.10981]
[1779092427906,33.51,76941.0,0.0,0.06581,0.0001,5.11986]
[1779092432941,33.5,76939.47,0.0,0.06559,0.0001,5.10466]
[1779092438249,33.5,76947.05,0.0,0.06631,0.0001,5.14862]
[1779092444026,33.5,76957.58,0.0,0.06731,0.0001,5.20922]
[1779092449056,33.5,76961.17,0.0,0.06764,0.0001,5.22923]
[1779092452173,33.49,76974.68,0.0,0.06896,0.0001,5.30848]
[1779092452665,33.49,76974.68,0.0,0.06896,0.0001,5.30848]
[1779092453086,33.49,76974.68,0.0,0.06895,0.0001,5.30809]
[1779092454386,33.49,76974.68,0.0,0.06895,0.0001,5.30809]
[1779092455101,33.49,76974.94,0.0,0.06896,0.0001,5.30881]
[1779092456088,33.49,76974.94,0.0,0.06896,0.0001,5.30881]
[1779092456107,33.49,76974.92,0.0,0.06895,0.0001,5.30827]
[1779092461142,33.48,76979.08,0.0,0.06933,0.0001,5.33095]
[1779092466178,33.48,76980.11,0.0,0.0694,0.0001,5.33481]
[1779092468193,33.45,76992.22,0.0,0.07044,0.0001,5.39709]
[1779092473226,33.41,76995.68,0.0,0.07057,0.0001,5.40528]
[1779092478263,33.39,77003.62,0.0,0.07124,0.0001,5.44508]
[1779092483296,33.31,77005.84,0.0,0.07098,0.0001,5.42992]
[1779092488330,33.26,77003.17,0.0,0.07041,0.0001,5.39601]
[1779092491154,33.26,77003.16,0.0,0.07039,0.0001,5.3949]
[1779092491353,33.26,77002.92,0.0,0.07028,0.0001,5.38685]
[1779092493168,33.25,77002.77,0.0,0.07026,0.0001,5.38543]
[1779092495210,33.25,77002.43,0.0,0.07021,0.0001,5.38234]
[1779092495380,33.25,77002.38,0.0,0.07019,0.0001,5.38153]
[1779092497396,33.25,76990.74,0.0,0.06901,0.0001,5.31049]
[1779092500416,33.24,76982.28,0.0,0.06815,0.0001,5.25883]
[1779092505450,33.24,76982.32,0.0,0.06812,0.0001,5.25743]
[1779092510486,33.23,76984.02,0.0,0.06826,0.0001,5.26597]
[1779092514513,33.23,76993.78,0.0,0.06921,0.0001,5.32302]
[1779092518541,33.2,76983.97,0.0,0.06808,0.0001,5.25512]
[1779092523576,33.2,76988.54,0.0,0.06851,0.0001,5.28105]
[1779092527604,33.2,76977.29,0.0,0.06738,0.0001,5.21294]
[1779092533001,33.2,76970.35,0.0,0.06669,0.0001,5.1711]
[1779092538685,33.19,76966.06,0.0,0.06626,0.0001,5.14507]
[1779092543719,33.19,76962.76,0.0,0.06594,0.0001,5.1251]
[1779092549335,33.19,76959.27,0.0,0.06559,0.0001,5.10422]
[1779092549951,33.19,76948.81,0.0,0.06459,0.0001,5.04283]
[1779092551850,33.19,76935.87,0.0,0.0633,9e-05,4.96171]
[1779092558301,33.19,76936.22,0.0,0.06334,9e-05,4.96432]
[1779092559965,33.19,76936.42,0.0,0.06336,9e-05,4.96571]
[1779092560109,33.19,76936.42,0.0,0.06336,9e-05,4.96571]
[1779092560481,33.19,76929.56,0.0,0.06272,9e-05,4.92586]
[1779092561883,33.19,76925.83,0.0,0.06238,9e-05,4.90459]
[1779092561969,33.19,76925.83,0.0,0.06238,9e-05,4.90459]
[1779092561970,33.19,76914.02,0.0,0.06129,9e-05,4.83704]
[1779092563222,33.19,76903.87,0.0,0.06038,9e-05,4.77996]
[1779092568586,33.23,76902.64,0.0,0.06049,9e-05,4.78671]
[1779092570913,33.24,76912.23,0.0,0.06138,9e-05,4.84231]
[1779092575949,33.24,76910.64,0.0,0.06126,9e-05,4.83488]
[1779092581348,33.25,76910.86,0.0,0.0613,9e-05,4.83741]
[1779092583364,33.25,76898.72,0.0,0.06022,9e-05,4.76993]
[1779092589038,33.27,76908.67,0.0,0.06121,9e-05,4.83201]
[1779092594073,33.27,76906.98,0.0,0.06109,9e-05,4.82433]
[1779092599118,33.27,76910.46,0.0,0.06143,9e-05,4.8454]
[1779092604145,33.28,76914.34,0.0,0.06181,9e-05,4.86919]
[1779092610185,33.28,76914.44,0.0,0.06185,9e-05,4.87137]
[1779092615221,33.29,76924.59,0.0,0.06276,9e-05,4.92622]
[1779092618877,33.3,76926.16,0.0,0.06294,9e-05,4.93756]
[1779092618993,33.3,76926.16,0.0,0.06294,9e-05,4.93756]
[1779092624283,33.3,76920.18,0.0,0.0624,9e-05,4.90407]
[1779092629318,33.29,76923.36,0.0,0.06266,9e-05,4.92036]
[1779092629759,33.29,76923.36,0.0,0.06266,9e-05,4.92036]
[1779092630325,33.29,76924.56,0.0,0.06277,9e-05,4.92683]
[1779092637375,33.29,76926.77,0.0,0.06296,9e-05,4.93843]
[1779092642562,33.29,76923.79,0.0,0.06269,9e-05,4.92219]
[1779092643416,33.29,76923.89,0.0,0.06271,9e-05,4.92322]
[1779092648451,33.29,76920.17,0.0,0.06234,9e-05,4.9001]
[1779092654492,33.28,76921.1,0.0,0.06239,9e-05,4.90326]
[1779092659528,33.28,76921.18,0.0,0.06237,9e-05,4.90196]
[1779092664563,33.27,76925.24,0.0,0.06271,9e-05,4.9235]
[1779092669598,33.27,76923.7,0.0,0.06254,9e-05,4.91284]
[1779092674633,33.26,76928.89,0.0,0.06293,9e-05,4.93501]
[1779092679668,33.26,76928.65,0.0,0.0629,9e-05,4.93371]
[1779092681180,33.26,76928.65,0.0,0.0629,9e-05,4.93371]
[1779092681190,33.26,76928.92,0.0,0.06293,9e-05,4.93516]
[1779092681998,33.26,76928.92,0.0,0.06293,9e-05,4.93516]
[1779092682004,33.26,76928.92,0.0,0.06293,9e-05,4.93516]
[1779092682038,33.26,76929.66,0.0,0.063,9e-05,4.93942]
[1779092683692,33.26,76929.66,0.0,0.063,9e-05,4.93969]
[1779092687167,33.26,76931.08,0.0,0.06314,9e-05,4.94797]
[1779092692761,33.26,76929.14,0.0,0.06291,9e-05,4.93403]
[1779092697794,33.2,76928.1,0.0,0.06247,9e-05,4.90715]
[1779092702829,33.19,76925.65,0.0,0.06223,9e-05,4.89205]
[1779092707864,33.19,76930.01,0.0,0.06261,9e-05,4.91605]
[1779092713119,33.18,76936.37,0.0,0.06316,9e-05,4.94991]
[1779092713170,33.18,76926.62,0.0,0.06224,9e-05,4.89298]
[1779092718945,33.1,76929.99,0.0,0.06209,9e-05,4.88395]
[1779092724348,33.07,76931.72,0.0,0.06208,9e-05,4.88367]
[1779092730021,33.07,76929.95,0.0,0.06189,9e-05,4.87187]
[1779092731926,33.07,76930.96,0.0,0.06192,9e-05,4.87162]
[1779092735201,33.07,76931.41,0.0,0.06196,9e-05,4.87406]
[1779092736895,33.07,76925.24,0.0,0.06139,9e-05,4.8387]
[1779092737069,33.07,76924.72,0.0,0.06134,9e-05,4.83584]
[1779092744487,33.07,76929.4,0.0,0.06178,9e-05,4.86333]
[1779092750160,33.07,76931.39,0.0,0.06198,9e-05,4.87521]
[1779092756202,33.07,76932.1,0.0,0.06203,9e-05,4.87886]
[1779092761237,33.07,76938.7,0.0,0.06263,9e-05,4.91596]
[1779092766272,33.06,76943.61,0.0,0.06307,9e-05,4.94282]
[1779092772316,33.06,76943.86,0.0,0.06306,9e-05,4.94271]
[1779092775083,33.05,76948.44,0.0,0.06349,9e-05,4.96877]
[1779092775537,33.05,76948.44,0.0,0.06349,9e-05,4.96877]
[1779092775559,33.05,76954.23,0.0,0.06404,9e-05,5.00247]
[1779092776138,33.05,76954.23,0.0,0.06404,9e-05,5.00247]
[1779092777548,33.05,76954.23,0.0,0.06403,9e-05,5.00239]
[1779092783391,33.05,76954.68,0.0,0.06406,0.0001,5.0041]
[1779092787514,33.05,76941.27,0.0,0.06279,9e-05,4.9258]
[1779092793657,33.05,76945.75,0.0,0.06313,9e-05,4.94531]
[1779092795824,33.05,76945.92,0.0,0.06315,9e-05,4.9462]
[1779092804908,33.04,76945.41,0.0,0.06306,9e-05,4.94076]
[1779092810580,33.04,76945.09,0.0,0.06302,9e-05,4.9381]
[1779092817460,33.04,76945.11,0.0,0.06302,9e-05,4.93801]
[1779092818188,33.04,76945.11,0.0,0.06301,9e-05,4.9376]
[1779092818635,33.04,76943.91,0.0,0.0629,9e-05,4.93087]
[1779092823671,33.04,76945.37,0.0,0.06306,9e-05,4.94045]
[1779092824274,33.04,76945.37,0.0,0.06306,9e-05,4.94045]
[1779092824678,33.04,76945.01,0.0,0.06302,9e-05,4.93858]
[1779092827699,33.04,76953.06,0.0,0.06379,9e-05,4.98589]
[1779092832734,33.05,76953.9,0.0,0.06388,9e-05,4.99149]
[1779092837769,33.05,76956.62,0.0,0.06415,0.0001,5.00801]
[1779092838472,33.05,76956.62,0.0,0.06415,0.0001,5.00801]
[1779092838777,33.05,76958.33,0.0,0.06432,0.0001,5.01812]
[1779092844940,33.04,76957.27,0.0,0.06419,0.0001,5.01048]
[1779092850860,33.03,76950.44,0.0,0.06348,9e-05,4.96674]
[1779092856902,33.03,76951.04,0.0,0.06342,9e-05,4.96156]
[1779092860211,33.02,76948.45,0.0,0.06317,9e-05,4.94561]
[1779092860819,33.02,76948.45,0.0,0.06317,9e-05,4.94561]
[1779092860967,33.02,76942.21,0.0,0.06257,9e-05,4.90902]
[1779092861553,33.02,76941.62,0.0,0.0625,9e-05,4.9048]
[1779092862865,33.02,76941.65,0.0,0.0625,9e-05,4.90462]
[1779092862944,33.02,76941.65,0.0,0.0625,9e-05,4.90462]
[1779092867973,33.02,76941.94,0.0,0.06252,9e-05,4.90558]
[1779092874523,33.01,76941.94,0.0,0.06248,9e-05,4.9031]
[1779092875031,33.01,76942.79,0.0,0.06254,9e-05,4.90698]
[1779092875406,33.01,76938.9,0.0,0.06217,9e-05,4.88418]
[1779092881071,33.0,76939.88,0.0,0.06223,9e-05,4.88804]
[1779092886106,32.99,76940.53,0.0,0.06225,9e-05,4.88926]
[1779092889807,32.99,76940.41,0.0,0.06222,9e-05,4.88755]
[1779092889983,32.99,76940.53,0.0,0.06223,9e-05,4.88774]
[1779092891297,32.99,76942.02,0.0,0.06236,9e-05,4.89584]
[1779092891370,32.99,76942.02,0.0,0.06236,9e-05,4.89584]
[1779092892712,32.99,76945.99,0.0,0.06272,9e-05,4.91818]
[1779092893110,32.98,76946.13,0.0,0.06273,9e-05,4.91864]
[1779092897335,32.98,76952.68,0.0,0.06332,9e-05,4.9555]
[1779092903225,32.97,76950.55,0.0,0.06307,9e-05,4.9401]
[1779092907253,32.97,76938.9,0.0,0.06196,9e-05,4.87101]
[1779092912288,32.96,76939.33,0.0,0.0619,9e-05,4.86616]
[1779092917323,32.96,76941.84,0.0,0.06211,9e-05,4.87916]
[1779092922358,32.95,76941.72,0.0,0.06208,9e-05,4.87688]
[1779092925762,32.95,76942.2,0.0,0.06211,9e-05,4.87899]
[1779092931422,32.95,76936.59,0.0,0.06155,9e-05,4.84412]
[1779092936457,32.94,76936.49,0.0,0.06152,9e-05,4.84211]
[1779092941495,32.94,76939.34,0.0,0.06176,9e-05,4.85707]
[1779092946527,32.93,76937.35,0.0,0.06155,9e-05,4.84414]
[1779092951564,32.93,76939.14,0.0,0.06169,9e-05,4.85279]
[1779092953642,32.93,76938.47,0.0,0.06162,9e-05,4.84846]
[1779092953680,32.93,76945.59,0.0,0.06227,9e-05,4.88902]
[1779092956320,32.92,76948.92,0.0,0.06257,9e-05,4.90756]
[1779092956597,32.92,76949.59,0.0,0.06263,9e-05,4.91104]
[1779092961632,32.92,76948.79,0.0,0.06252,9e-05,4.90436]
[1779092966667,32.91,76948.68,0.0,0.06247,9e-05,4.9016]
[1779092971702,32.91,76946.24,0.0,0.06214,9e-05,4.87954]
[1779092975731,32.9,76936.37,0.0,0.0612,9e-05,4.82089]
[1779092976637,32.9,76936.37,0.0,0.0612,9e-05,4.82089]
[1779092976841,32.9,76936.37,0.0,0.0612,9e-05,4.82089]
[1779092980347,32.9,76933.27,0.0,0.06088,9e-05,4.8013]
[1779092980377,32.9,76933.27,0.0,0.06088,9e-05,4.8013]
[1779092982474,32.89,76931.88,0.0,0.06074,9e-05,4.79232]
[1779092982785,32.89,76931.88,0.0,0.06074,9e-05,4.79232]
[1779092984880,32.89,76914.47,0.0,0.05913,9e-05,4.69162]
[1779092990840,32.88,76912.22,0.0,0.05889,9e-05,4.67619]
[1779092995874,32.87,76912.84,0.0,0.0589,9e-05,4.6771]
[1779093000920,32.87,76912.31,0.0,0.05881,9e-05,4.67159]
[1779093003347,32.86,76912.52,0.0,0.05881,9e-05,4.67178]
[1779093004940,32.86,76926.8,0.0,0.0601,9e-05,4.7522]
[1779093005169,32.86,76926.8,0.0,0.0601,9e-05,4.7522]
[1779093010986,32.85,76919.2,0.0,0.05935,9e-05,4.7058]
[1779093016390,32.84,76921.26,0.0,0.0595,9e-05,4.71469]
[1779093022059,32.83,76914.62,0.0,0.05885,9e-05,4.67391]
[1779093027094,32.83,76915.18,0.0,0.05886,9e-05,4.67498]
[1779093032132,32.82,76924.09,0.0,0.05957,9e-05,4.71807]
[1779093037163,32.82,76924.98,0.0,0.05963,9e-05,4.72176]
[1779093040184,32.82,76916.68,0.0,0.05888,9e-05,4.67431]
[1779093045220,32.82,76914.89,0.0,0.05872,9e-05,4.66423]
[1779093050258,32.82,76909.29,0.0,0.05822,9e-05,4.63276]
[1779093055289,32.82,76913.35,0.0,0.05859,9e-05,4.65594]
[1779093060484,32.82,76914.0,0.0,0.05865,9e-05,4.65975]
[1779093060529,32.82,76899.39,0.0,0.05735,9e-05,4.57775]
[1779093062053,32.82,76889.39,0.0,0.05646,9e-05,4.52137]
[1779093067374,32.82,76883.46,0.0,0.05593,9e-05,4.48753]
[1779093072409,32.81,76881.1,0.0,0.05572,9e-05,4.4736]
[1779093077443,32.81,76882.79,0.0,0.05585,9e-05,4.48212]
[1779093081520,32.81,76882.16,0.0,0.05579,9e-05,4.47813]
[1779093081764,32.81,76882.16,0.0,0.05579,9e-05,4.47813]
[1779093085135,32.81,76893.6,0.0,0.05677,9e-05,4.5409]
[1779093086467,32.81,76890.3,0.0,0.05648,9e-05,4.52241]
[1779093090460,32.81,76888.51,0.0,0.05632,9e-05,4.51191]
[1779093092489,32.81,76890.46,0.0,0.05642,9e-05,4.51675]
[1779093094516,32.8,76892.21,0.0,0.05657,9e-05,4.52629]
[1779093096550,32.8,76891.59,0.0,0.0565,9e-05,4.52227]
[1779093096610,32.8,76891.59,0.0,0.0565,9e-05,4.52227]
[1779093098567,32.8,76891.28,0.0,0.05647,9e-05,4.52036]
[1779093098598,32.8,76891.28,0.0,0.05647,9e-05,4.52036]
[1779093100611,32.8,76890.42,0.0,0.05639,9e-05,4.5152]
[1779093100670,32.8,76890.42,0.0,0.05639,9e-05,4.5152]
[1779093102636,32.8,76888.06,0.0,0.05618,9e-05,4.50158]
[1779093102694,32.8,76888.06,0.0,0.05618,9e-05,4.50158]
[1779093104669,32.8,76888.34,0.0,0.0562,9e-05,4.50277]
[1779093104746,32.8,76888.34,0.0,0.0562,9e-05,4.50277]
[1779093106695,32.8,76887.18,0.0,0.05609,9e-05,4.49599]
[1779093106782,32.8,76887.18,0.0,0.05609,9e-05,4.49599]
[1779093108723,32.8,76883.82,0.0,0.05579,9e-05,4.47709]
[1779093108794,32.8,76883.82,0.0,0.05579,9e-05,4.47709]
[1779093110754,32.8,76883.56,0.0,0.05577,9e-05,4.47535]
[1779093110817,32.8,76883.56,0.0,0.05577,9e-05,4.47535]
[1779093112789,32.8,76877.41,0.0,0.05524,9e-05,4.44126]
[1779093112811,32.8,76877.41,0.0,0.05524,9e-05,4.44126]
[1779093114817,32.79,76877.18,0.0,0.05521,9e-05,4.43984]
[1779093114869,32.79,76877.18,0.0,0.05521,9e-05,4.43984]
[1779093118896,32.79,76871.54,0.0,0.05473,8e-05,4.40872]
[1779093118917,32.79,76871.54,0.0,0.05473,8e-05,4.40872]
[1779093120929,32.79,76870.58,0.0,0.05465,8e-05,4.40347]
[1779093120974,32.79,76870.58,0.0,0.05465,8e-05,4.40347]
[1779093122958,32.79,76870.05,0.0,0.0546,8e-05,4.40063]
[1779093122994,32.79,76870.05,0.0,0.0546,8e-05,4.40063]
[1779093124988,32.79,76869.38,0.0,0.05455,8e-05,4.39705]
[1779093125026,32.79,76869.38,0.0,0.05455,8e-05,4.39705]
[1779093127024,32.79,76869.89,0.0,0.05459,8e-05,4.3999]
[1779093127067,32.79,76869.89,0.0,0.05459,8e-05,4.3999]
[1779093129055,32.79,76870.5,0.0,0.05464,8e-05,4.40329]
[1779093129114,32.79,76870.5,0.0,0.05464,8e-05,4.40329]
[1779093131081,32.79,76871.89,0.0,0.05476,8e-05,4.41093]
[1779093131133,32.79,76873.84,0.0,0.05493,9e-05,4.4216]
[1779093133107,32.79,76873.84,0.0,0.05493,9e-05,4.4216]
[1779093133141,32.79,76873.81,0.0,0.05493,9e-05,4.42143]
[1779093135174,32.79,76869.68,0.0,0.05458,8e-05,4.39886]
[1779093135197,32.79,76869.68,0.0,0.05458,8e-05,4.39886]
[1779093137166,32.79,76868.03,0.0,0.05443,8e-05,4.38966]
[1779093137214,32.79,76868.03,0.0,0.05443,8e-05,4.38966]
[1779093140907,32.79,76870.29,0.0,0.05462,8e-05,4.40172]
[1779093140995,32.79,76870.29,0.0,0.05462,8e-05,4.40172]
[1779093141246,32.79,76870.05,0.0,0.0546,8e-05,4.40031]
[1779093141292,32.79,76870.05,0.0,0.0546,8e-05,4.40031]
[1779093142898,32.79,76858.71,0.0,0.05364,8e-05,4.33858]
[1779093143260,32.79,76858.71,0.0,0.05364,8e-05,4.33858]
[1779093143301,32.79,76858.71,0.0,0.05364,8e-05,4.33858]
[1779093145302,32.79,76856.68,0.0,0.05347,8e-05,4.32766]
[1779093145358,32.79,76856.68,0.0,0.05347,8e-05,4.32766]
[1779093147317,32.79,76857.28,0.0,0.05353,8e-05,4.33098]
[1779093147364,32.79,76857.28,0.0,0.05353,8e-05,4.33098]
[1779093149339,32.79,76860.01,0.0,0.05375,8e-05,4.34581]
[1779093149385,32.79,76860.01,0.0,0.05375,8e-05,4.34581]
[1779093151306,32.79,76860.4,0.0,0.05379,8e-05,4.34796]
[1779093151333,32.79,76860.4,0.0,0.05379,8e-05,4.34796]
[1779093151381,32.79,76860.4,0.0,0.05379,8e-05,4.34796]
[1779093151428,32.79,76860.4,0.0,0.05379,8e-05,4.34796]
[1779093151987,32.79,76860.4,0.0,0.05379,8e-05,4.34796]
[1779093152071,32.79,76860.4,0.0,0.05379,8e-05,4.34796]
[1779093153426,32.79,76865.24,0.0,0.05413,8e-05,4.36866]
[1779093153480,32.79,76865.24,0.0,0.05413,8e-05,4.36866]
[1779093153975,32.79,76874.79,0.0,0.05494,9e-05,4.42068]
[1779093155455,32.79,76874.74,0.0,0.05493,9e-05,4.42033]
[1779093155484,32.79,76874.74,0.0,0.05493,9e-05,4.42033]
[1779093156399,32.79,76874.24,0.0,0.05489,9e-05,4.41751]
[1779093156482,32.79,76874.24,0.0,0.05489,9e-05,4.41751]
[1779093157491,32.79,76876.14,0.0,0.05505,9e-05,4.42783]
[1779093157529,32.79,76876.14,0.0,0.05505,9e-05,4.42783]
[1779093159517,32.79,76876.86,0.0,0.05511,9e-05,4.43156]
[1779093159645,32.79,76876.86,0.0,0.05511,9e-05,4.43156]
[1779093160027,32.79,76888.03,0.0,0.05607,9e-05,4.49308]
[1779093163051,32.79,76896.13,0.0,0.05676,9e-05,4.53745]
[1779093164651,32.79,76895.36,0.0,0.05669,9e-05,4.53291]
[1779093164658,32.79,76895.36,0.0,0.05669,9e-05,4.53291]
[1779093169667,32.79,76893.03,0.0,0.05647,9e-05,4.51882]
[1779093169677,32.79,76893.03,0.0,0.05647,9e-05,4.51882]
[1779093169707,32.79,76893.03,0.0,0.05647,9e-05,4.51882]
[1779093169757,32.79,76893.03,0.0,0.05647,9e-05,4.51882]
[1779093171719,32.79,76893.56,0.0,0.05651,9e-05,4.52135]
[1779093171787,32.79,76893.56,0.0,0.05651,9e-05,4.52135]
[1779093172272,32.78,76893.58,0.0,0.05651,9e-05,4.52124]
[1779093173753,32.78,76894.22,0.0,0.05656,9e-05,4.52457]
[1779093173829,32.78,76894.22,0.0,0.05656,9e-05,4.52457]
[1779093174124,32.78,76894.11,0.0,0.05655,9e-05,4.52374]
[1779093175769,32.78,76893.77,0.0,0.05652,9e-05,4.52163]
[1779093175824,32.78,76893.77,0.0,0.05652,9e-05,4.52163]
[1779093177807,32.78,76892.98,0.0,0.05644,9e-05,4.51702]
[1779093178152,32.78,76893.49,0.0,0.05648,9e-05,4.51942]
[1779093179828,32.78,76896.08,0.0,0.0567,9e-05,4.5336]
[1779093180415,32.78,76898.12,0.0,0.05688,9e-05,4.54475]
[1779093180475,32.78,76898.12,0.0,0.05688,9e-05,4.54475]
[1779093180707,32.78,76898.12,0.0,0.05688,9e-05,4.54475]
[1779093181851,32.78,76898.97,0.0,0.05695,9e-05,4.54925]
[1779093185201,32.78,76912.63,0.0,0.05814,9e-05,4.62444]
[1779093187215,32.77,76920.86,0.0,0.05886,9e-05,4.67011]
[1779093190092,32.77,76918.72,0.0,0.05865,9e-05,4.65714]
[1779093190288,32.77,76919.81,0.0,0.05874,9e-05,4.66288]
[1779093192073,32.77,76921.6,0.0,0.0589,9e-05,4.67259]
[1779093192224,32.77,76921.6,0.0,0.0589,9e-05,4.67259]
[1779093194101,32.77,76920.8,0.0,0.05882,9e-05,4.66762]
[1779093194212,32.77,76920.8,0.0,0.05882,9e-05,4.66762]
[1779093196151,32.76,76920.94,0.0,0.05882,9e-05,4.66753]
[1779093196220,32.76,76920.94,0.0,0.05882,9e-05,4.66753]
[1779093198183,32.76,76921.23,0.0,0.05883,9e-05,4.66827]
[1779093198235,32.76,76921.23,0.0,0.05883,9e-05,4.66827]
[1779093200187,32.76,76922.62,0.0,0.05894,9e-05,4.67524]
[1779093200233,32.76,76922.62,0.0,0.05894,9e-05,4.67524]
[1779093202234,32.76,76922.31,0.0,0.0589,9e-05,4.67257]
[1779093202294,32.75,76923.93,0.0,0.05903,9e-05,4.68082]
[1779093204267,32.75,76924.22,0.0,0.05905,9e-05,4.68198]
[1779093204309,32.75,76924.22,0.0,0.05905,9e-05,4.68198]
[1779093206300,32.75,76923.0,0.0,0.05892,9e-05,4.67409]
[1779093206345,32.75,76923.0,0.0,0.05892,9e-05,4.67409]
[1779093208344,32.75,76923.62,0.0,0.05896,9e-05,4.67665]
[1779093208418,32.75,76923.62,0.0,0.05896,9e-05,4.67665]
[1779093210367,32.74,76923.61,0.0,0.05895,9e-05,4.67564]
[1779093210419,32.74,76923.61,0.0,0.05895,9e-05,4.67564]
[1779093212416,32.74,76925.86,0.0,0.05907,9e-05,4.68167]
[1779093212459,32.74,76925.86,0.0,0.05907,9e-05,4.68167]
[1779093214459,32.74,76926.07,0.0,0.05907,9e-05,4.68186]
[1779093214518,32.74,76926.07,0.0,0.05907,9e-05,4.68186]
[1779093216489,32.74,76925.94,0.0,0.05904,9e-05,4.68012]
[1779093216578,32.74,76925.94,0.0,0.05904,9e-05,4.68012]
[1779093218518,32.73,76925.44,0.0,0.05898,9e-05,4.67629]
[1779093218597,32.73,76925.44,0.0,0.05898,9e-05,4.67629]
[1779093223605,32.73,76925.44,0.0,0.05894,9e-05,4.67383]
[1779093223611,32.73,76925.44,0.0,0.05894,9e-05,4.67383]
[1779093223676,32.73,76925.44,0.0,0.05894,9e-05,4.67383]
[1779093224597,32.72,76925.44,0.0,0.05893,9e-05,4.67334]
[1779093224666,32.72,76925.44,0.0,0.05893,9e-05,4.67334]
[1779093226657,32.72,76925.44,0.0,0.05893,9e-05,4.67285]
[1779093226711,32.72,76925.44,0.0,0.05893,9e-05,4.67285]
[1779093228600,32.72,76926.47,0.0,0.059,9e-05,4.67723]
[1779093228674,32.72,76926.47,0.0,0.059,9e-05,4.67723]
[1779093230705,32.72,76926.47,0.0,0.05899,9e-05,4.67674]
[1779093230766,32.72,76926.47,0.0,0.05899,9e-05,4.67674]
[1779093232731,32.72,76926.47,0.0,0.05897,9e-05,4.67577]
[1779093232780,32.72,76926.47,0.0,0.05897,9e-05,4.67577]
[1779093237788,32.71,76921.28,0.0,0.05846,9e-05,4.64348]
[1779093237793,32.71,76921.28,0.0,0.05846,9e-05,4.64348]
[1779093237806,32.71,76921.28,0.0,0.05846,9e-05,4.64348]
[1779093242813,32.7,76916.73,0.0,0.05802,9e-05,4.61574]
[1779093242820,32.7,76916.73,0.0,0.05802,9e-05,4.61574]
[1779093242826,32.7,76916.73,0.0,0.05802,9e-05,4.61574]
[1779093243257,32.7,76916.73,0.0,0.05802,9e-05,4.61574]
[1779093243721,32.7,76912.25,0.0,0.05761,9e-05,4.58976]
[1779093244910,32.7,76910.53,0.0,0.05746,9e-05,4.5801]
[1779093244936,32.7,76910.48,0.0,0.05745,9e-05,4.57948]
[1779093250656,32.69,76909.35,0.0,0.05732,9e-05,4.57126]
[1779093255691,32.69,76909.6,0.0,0.05731,9e-05,4.57118]
[1779093260726,32.68,76913.33,0.0,0.05762,9e-05,4.5906]
[1779093264754,32.68,76921.69,0.0,0.05834,9e-05,4.63628]
[1779093269790,32.67,76925.73,0.0,0.05867,9e-05,4.65699]
[1779093278243,32.66,76927.43,0.0,0.0587,9e-05,4.65736]
[1779093283890,32.66,76926.77,0.0,0.0586,9e-05,4.65107]
[1779093288925,32.65,76930.32,0.0,0.05889,9e-05,4.66911]
[1779093292545,32.65,76934.95,0.0,0.05929,9e-05,4.69413]
[1779093298291,32.64,76932.8,0.0,0.05907,9e-05,4.68038]
[1779093299708,32.64,76930.52,0.0,0.05885,9e-05,4.66686]
[1779093300001,32.64,76931.36,0.0,0.05892,9e-05,4.67137]
[1779093305037,32.64,76927.99,0.0,0.0586,9e-05,4.6509]
[1779093308059,32.64,76918.43,0.0,0.05774,9e-05,4.59669]
[1779093313094,32.63,76915.59,0.0,0.05748,9e-05,4.58017]
[1779093319136,32.63,76913.52,0.0,0.05729,9e-05,4.56803]
[1779093324171,32.63,76912.28,0.0,0.05717,9e-05,4.56084]
[1779093329206,32.63,76913.05,0.0,0.05725,9e-05,4.56576]
[1779093334241,32.64,76911.98,0.0,0.0571,9e-05,4.55463]
[1779093339280,32.64,76907.79,0.0,0.05674,9e-05,4.53183]
[1779093341290,32.64,76898.4,0.0,0.05592,9e-05,4.47922]
[1779093346328,32.63,76899.31,0.0,0.05598,9e-05,4.48347]
[1779093351368,32.63,76899.71,0.0,0.056,9e-05,4.48488]
[1779093354385,32.63,76885.01,0.0,0.05473,9e-05,4.40335]
[1779093359420,32.63,76882.4,0.0,0.05452,9e-05,4.38962]
[1779093364456,32.64,76880.39,0.0,0.05436,8e-05,4.3794]
[1779093369492,32.64,76882.38,0.0,0.05454,9e-05,4.39124]
[1779093371027,32.64,76882.38,0.0,0.05454,9e-05,4.39124]
[1779093371237,32.64,76882.38,0.0,0.05454,9e-05,4.39124]
[1779093371652,32.64,76883.54,0.0,0.05464,9e-05,4.39778]
[1779093371708,32.64,76872.6,0.0,0.05372,8e-05,4.33822]
[1779093372941,32.64,76872.6,0.0,0.05372,8e-05,4.33822]
[1779093374465,32.64,76863.83,0.0,0.05298,8e-05,4.29049]
[1779093376658,32.64,76862.34,0.0,0.05286,8e-05,4.28231]
[1779093376666,32.64,76862.34,0.0,0.05286,8e-05,4.28231]
[1779093376668,32.64,76862.34,0.0,0.05286,8e-05,4.28231]
[1779093376702,32.64,76862.34,0.0,0.05286,8e-05,4.28231]
[1779093377027,32.64,76862.34,0.0,0.05286,8e-05,4.28231]
[1779093377392,32.64,76862.2,0.0,0.05284,8e-05,4.28147]
[1779093382399,32.64,76861.86,0.0,0.05282,8e-05,4.27977]
[1779093387428,32.64,76861.04,0.0,0.05277,8e-05,4.27635]
[1779093391369,32.64,76851.64,0.0,0.05194,8e-05,4.22112]
[1779093396422,32.64,76851.14,0.0,0.0519,8e-05,4.21866]
[1779093401434,32.65,76852.8,0.0,0.05205,8e-05,4.22793]
[1779093406455,32.64,76848.17,0.0,0.05165,8e-05,4.20242]
[1779093411493,32.64,76852.97,0.0,0.05203,8e-05,4.22677]
[1779093416544,32.64,76850.75,0.0,0.05183,8e-05,4.21382]
[1779093419381,32.64,76849.51,0.0,0.05172,8e-05,4.20679]
[1779093419447,32.63,76839.21,0.0,0.05088,8e-05,4.15162]
[1779093423838,32.63,76832.31,0.0,0.05032,8e-05,4.11485]
[1779093423963,32.63,76832.31,0.0,0.05032,8e-05,4.11485]
[1779093425819,32.63,76835.22,0.0,0.05055,8e-05,4.13004]
[1779093425926,32.63,76835.22,0.0,0.05055,8e-05,4.13004]
[1779093426105,32.63,76835.22,0.0,0.05055,8e-05,4.13004]
[1779093426272,32.63,76835.22,0.0,0.05055,8e-05,4.13004]
[1779093427909,32.63,76853.01,0.0,0.05198,8e-05,4.22354]
[1779093431907,32.63,76855.36,0.0,0.05216,8e-05,4.23543]
[1779093431968,32.63,76855.36,0.0,0.05216,8e-05,4.23543]
[1779093437979,32.62,76844.46,0.0,0.05124,8e-05,4.17542]
[1779093441234,32.62,76841.22,0.0,0.05097,8e-05,4.15786]
[1779093444074,32.62,76841.19,0.0,0.05096,8e-05,4.15723]
[1779093444186,32.62,76841.19,0.0,0.05096,8e-05,4.15723]
[1779093444257,32.62,76840.8,0.0,0.05093,8e-05,4.155]
[1779093446123,32.62,76840.8,0.0,0.05094,8e-05,4.1554]
[1779093446225,32.62,76840.8,0.0,0.05094,8e-05,4.1554]
[1779093446290,32.62,76840.42,0.0,0.0509,8e-05,4.15323]
[1779093450112,32.62,76838.04,0.0,0.0507,8e-05,4.14014]
[1779093456106,32.62,76841.39,0.0,0.05089,8e-05,4.15133]
[1779093461262,32.61,76847.41,0.0,0.05137,8e-05,4.18264]
[1779093461490,32.61,76849.05,0.0,0.0515,8e-05,4.1912]
[1779093464400,32.61,76858.51,0.0,0.05227,8e-05,4.24132]
[1779093469466,32.61,76860.16,0.0,0.0524,8e-05,4.24993]
[1779093474521,32.61,76863.97,0.0,0.05271,8e-05,4.26994]
[1779093479545,32.61,76861.86,0.0,0.05252,8e-05,4.25774]
[1779093484546,32.6,76869.5,0.0,0.05314,8e-05,4.29802]
[1779093489588,32.6,76873.19,0.0,0.05345,8e-05,4.31785]
[1779093493605,32.6,76881.06,0.0,0.05411,8e-05,4.3606]
[1779093498632,32.6,76883.61,0.0,0.05433,9e-05,4.37478]
[1779093500393,32.6,76884.02,0.0,0.05437,9e-05,4.37707]
[1779093500412,32.6,76884.02,0.0,0.05437,9e-05,4.37707]
[1779093500477,32.6,76884.02,0.0,0.05437,9e-05,4.37707]
[1779093500519,32.6,76883.5,0.0,0.05432,9e-05,4.37425]
[1779093503436,32.6,76869.33,0.0,0.05313,8e-05,4.29705]
[1779093507156,32.6,76866.58,0.0,0.05287,8e-05,4.28039]
[1779093507318,32.6,76866.58,0.0,0.05287,8e-05,4.28039]
[1779093511207,32.59,76867.22,0.0,0.0529,8e-05,4.28237]
[1779093511266,32.59,76867.22,0.0,0.0529,8e-05,4.28237]
[1779093511607,32.59,76867.11,0.0,0.05282,8e-05,4.27583]
[1779093511685,32.59,76867.11,0.0,0.05282,8e-05,4.27583]
[1779093513214,32.59,76866.8,0.0,0.05279,8e-05,4.27378]
[1779093513510,32.59,76871.48,0.0,0.05318,8e-05,4.29874]
[1779093518513,32.59,76874.92,0.0,0.05344,8e-05,4.3158]
[1779093523553,32.58,76871.26,0.0,0.0531,8e-05,4.29397]
[1779093528614,32.58,76869.46,0.0,0.05297,8e-05,4.28521]
[1779093530348,32.58,76869.46,0.0,0.05297,8e-05,4.28521]
[1779093530406,32.58,76869.46,0.0,0.05297,8e-05,4.28521]
[1779093530482,32.58,76869.05,0.0,0.05294,8e-05,4.28316]
[1779093536254,32.58,76862.28,0.0,0.05235,8e-05,4.24535]
[1779093541706,32.57,76855.52,0.0,0.05176,8e-05,4.20636]
[1779093545147,32.57,76856.76,0.0,0.05185,8e-05,4.21248]
[1779093547498,32.57,76853.56,0.0,0.05158,8e-05,4.19484]
[1779093554908,32.56,76861.71,0.0,0.05219,8e-05,4.23462]
[1779093555527,32.56,76862.78,0.0,0.05227,8e-05,4.24009]
[1779093560541,32.55,76868.42,0.0,0.05272,8e-05,4.2693]
[1779093565556,32.55,76867.6,0.0,0.05263,8e-05,4.26317]
[1779093568035,32.55,76869.3,0.0,0.05275,8e-05,4.27135]
[1779093568111,32.55,76869.3,0.0,0.05275,8e-05,4.27135]
[1779093568124,32.55,76873.03,0.0,0.05307,8e-05,4.29177]
[1779093572147,32.55,76874.15,0.0,0.05311,8e-05,4.29283]
[1779093572284,32.55,76874.15,0.0,0.05311,8e-05,4.29283]
[1779093574156,32.55,76873.02,0.0,0.05302,8e-05,4.28702]
[1779093574271,32.55,76873.02,0.0,0.05302,8e-05,4.28702]
[1779093580385,32.54,76870.68,0.0,0.05276,8e-05,4.2703]
[1779093586055,32.53,76869.04,0.0,0.05257,8e-05,4.25795]
[1779093591090,32.52,76867.63,0.0,0.05241,8e-05,4.24756]
[1779093596126,32.51,76874.27,0.0,0.05292,8e-05,4.2806]
[1779093601164,32.5,76866.93,0.0,0.05226,8e-05,4.23798]
[1779093606195,32.5,76861.59,0.0,0.05178,8e-05,4.2067]
[1779093611230,32.49,76862.87,0.0,0.05185,8e-05,4.2112]
[1779093620670,32.48,76862.58,0.0,0.05176,8e-05,4.20547]
[1779093627342,32.47,76862.64,0.0,0.05172,8e-05,4.20265]
[1779093632377,32.46,76865.18,0.0,0.05183,8e-05,4.20854]
[1779093637412,32.45,76867.79,0.0,0.05201,8e-05,4.22015]
[1779093642447,32.45,76870.72,0.0,0.0522,8e-05,4.23295]
[1779093648489,32.44,76873.25,0.0,0.05237,8e-05,4.24384]
[1779093653524,32.43,76872.9,0.0,0.0523,8e-05,4.23917]
[1779093658559,32.42,76879.68,0.0,0.05282,8e-05,4.27301]
[1779093663594,32.41,76882.9,0.0,0.05304,8e-05,4.28756]
[1779093668629,32.4,76884.71,0.0,0.05315,8e-05,4.29445]
[1779093673668,32.4,76883.95,0.0,0.05305,8e-05,4.28813]
[1779093679711,32.4,76886.45,0.0,0.05326,8e-05,4.30204]
[1779093685748,32.4,76888.08,0.0,0.05342,8e-05,4.31217]
[1779093689776,32.4,76876.19,0.0,0.05242,8e-05,4.24755]
[1779093694811,32.4,76870.11,0.0,0.05185,8e-05,4.20867]
[1779093701316,32.4,76870.38,0.0,0.05185,8e-05,4.20862]
[1779093707393,32.4,76869.17,0.0,0.05179,8e-05,4.2046]
[1779093712937,32.41,76867.55,0.0,0.05169,8e-05,4.19835]
[1779093717972,32.41,76867.25,0.0,0.05164,8e-05,4.19483]
[1779093721179,32.4,76884.09,0.0,0.05303,8e-05,4.28518]
[1779093722478,32.4,76884.09,0.0,0.05303,8e-05,4.28518]
[1779093722534,32.4,76884.09,0.0,0.05303,8e-05,4.28518]
[1779093722560,32.4,76900.06,0.0,0.05438,9e-05,4.37269]
[1779093727541,32.4,76902.67,0.0,0.05461,9e-05,4.38732]
[1779093727556,32.4,76902.67,0.0,0.05461,9e-05,4.38732]
[1779093728609,32.4,76904.06,0.0,0.05473,9e-05,4.39511]
[1779093728694,32.4,76904.06,0.0,0.05473,9e-05,4.39511]
[1779093732151,32.41,76903.19,0.0,0.05466,9e-05,4.39049]
[1779093732631,32.41,76903.19,0.0,0.05466,9e-05,4.39049]
[1779093732680,32.41,76903.19,0.0,0.05466,9e-05,4.39049]
[1779093734694,32.41,76902.88,0.0,0.05463,9e-05,4.38883]
[1779093734756,32.41,76902.88,0.0,0.05463,9e-05,4.38883]
[1779093741519,32.39,76900.54,0.0,0.05433,9e-05,4.36946]
[1779093747192,32.38,76901.75,0.0,0.05438,9e-05,4.37261]
[1779093752227,32.37,76902.53,0.0,0.05433,9e-05,4.36769]
[1779093757261,32.36,76903.32,0.0,0.05434,9e-05,4.36849]
[1779093762297,32.35,76904.5,0.0,0.05438,9e-05,4.37147]
[1779093767332,32.34,76904.15,0.0,0.0543,9e-05,4.36598]
[1779093772367,32.33,76903.19,0.0,0.05416,9e-05,4.35717]
[1779093777407,32.31,76902.5,0.0,0.05404,9e-05,4.34924]
[1779093782437,32.31,76904.42,0.0,0.05416,9e-05,4.35707]
[1779093787473,32.29,76907.81,0.0,0.05438,9e-05,4.37166]
[1779093792508,32.29,76907.89,0.0,0.05434,9e-05,4.36866]
[1779093797543,32.28,76906.45,0.0,0.05416,9e-05,4.3573]
[1779093802579,32.27,76906.6,0.0,0.05412,9e-05,4.35475]
[1779093807615,32.26,76906.35,0.0,0.05406,9e-05,4.35061]
[1779093812649,32.25,76904.9,0.0,0.05382,9e-05,4.33428]
[1779093817687,32.22,76905.38,0.0,0.05367,9e-05,4.32465]
[1779093818131,32.22,76905.38,0.0,0.05367,9e-05,4.32465]
[1779093823726,32.08,76904.21,0.0,0.05281,8e-05,4.26955]
[1779093828762,32.03,76903.77,0.0,0.05252,8e-05,4.25084]
[1779093831791,31.98,76893.76,0.0,0.0514,8e-05,4.17824]
[1779093832253,31.98,76893.76,0.0,0.0514,8e-05,4.17824]
[1779093832276,31.98,76893.76,0.0,0.0514,8e-05,4.17824]
[1779093832796,31.96,76888.02,0.0,0.05081,8e-05,4.13959]
[1779093834549,31.96,76885.8,0.0,0.05063,8e-05,4.1276]
[1779093834630,31.96,76885.8,0.0,0.05063,8e-05,4.1276]
[1779093834810,31.96,76886.02,0.0,0.05064,8e-05,4.12852]
[1779093838334,31.96,76887.94,0.0,0.05079,8e-05,4.13805]
[1779093838419,31.96,76887.94,0.0,0.05079,8e-05,4.13805]
[1779093838455,31.96,76888.27,0.0,0.05082,8e-05,4.13984]
[1779093841372,31.95,76892.21,0.0,0.05113,8e-05,4.16034]
[1779093842363,31.95,76892.05,0.0,0.05111,8e-05,4.15915]
[1779093842866,31.95,76893.87,0.0,0.05126,8e-05,4.1687]
[1779093847901,31.95,76895.39,0.0,0.05136,8e-05,4.1753]
[1779093852937,31.94,76896.01,0.0,0.05138,8e-05,4.17711]
[1779093859986,31.94,76896.21,0.0,0.05137,8e-05,4.17607]
[1779093864687,31.93,76899.2,0.0,0.0516,8e-05,4.19145]
[1779093864697,31.93,76899.73,0.0,0.05164,8e-05,4.19375]
[1779093865926,31.93,76899.73,0.0,0.05164,8e-05,4.19375]
[1779093875093,31.92,76899.37,0.0,0.0515,8e-05,4.18315]
[1779093881194,31.92,76900.89,0.0,0.0516,8e-05,4.18995]
[1779093882961,31.92,76901.52,0.0,0.05164,8e-05,4.19249]
[1779093883906,31.91,76900.4,0.0,0.05153,8e-05,4.18502]
[1779093888947,31.91,76900.76,0.0,0.05153,8e-05,4.18522]
[1779093893950,31.9,76901.71,0.0,0.05157,8e-05,4.18819]
[1779093895128,31.9,76898.51,0.0,0.05129,8e-05,4.16991]
[1779093895135,31.9,76898.51,0.0,0.05129,8e-05,4.16991]
[1779093895148,31.9,76898.51,0.0,0.05129,8e-05,4.16991]
[1779093897164,31.89,76899.37,0.0,0.05135,8e-05,4.17334]
[1779093897173,31.89,76899.37,0.0,0.05135,8e-05,4.17334]
[1779093897265,31.89,76899.5,0.0,0.05136,8e-05,4.17405]
[1779093899184,31.89,76899.5,0.0,0.05135,8e-05,4.17342]
[1779093899976,31.89,76899.63,0.0,0.05134,8e-05,4.17287]
[1779093901219,31.89,76900.05,0.0,0.05135,8e-05,4.17389]
[1779093901224,31.89,76900.05,0.0,0.05135,8e-05,4.17389]
[1779093901229,31.89,76900.05,0.0,0.05135,8e-05,4.17389]
[1779093906259,31.88,76901.69,0.0,0.05145,8e-05,4.18024]
[1779093909338,31.87,76901.01,0.0,0.05135,8e-05,4.17396]
[1779093909347,31.87,76901.01,0.0,0.05135,8e-05,4.17396]
[1779093909389,31.87,76901.01,0.0,0.05135,8e-05,4.17396]
[1779093909780,31.87,76900.58,0.0,0.05132,8e-05,4.17162]
[1779093911388,31.87,76900.58,0.0,0.05132,8e-05,4.17162]
[1779093911950,31.87,76890.63,0.0,0.05048,8e-05,4.117]
[1779093913402,31.87,76890.88,0.0,0.05051,8e-05,4.11838]
[1779093913427,31.87,76890.88,0.0,0.05051,8e-05,4.11838]
[1779093913437,31.87,76891.13,0.0,0.05053,8e-05,4.11973]
[1779093915427,31.87,76891.13,0.0,0.05053,8e-05,4.11976]
[1779093915960,31.87,76891.69,0.0,0.05057,8e-05,4.1223]
[1779093920996,31.86,76893.84,0.0,0.05072,8e-05,4.13242]
[1779093921510,31.86,76894.89,0.0,0.05081,8e-05,4.13812]
[1779093921531,31.86,76894.89,0.0,0.05081,8e-05,4.13812]
[1779093921543,31.86,76895.56,0.0,0.05086,8e-05,4.14175]
[1779093923541,31.86,76895.63,0.0,0.05087,8e-05,4.14215]
[1779093924007,31.86,76895.63,0.0,0.05087,8e-05,4.14215]
[1779093929039,31.86,76896.14,0.0,0.05091,8e-05,4.14494]
[1779093929637,31.86,76896.13,0.0,0.05091,8e-05,4.1449]
[1779093929642,31.86,76896.13,0.0,0.05091,8e-05,4.1449]
[1779093929655,31.86,76896.13,0.0,0.05091,8e-05,4.1449]
[1779093929697,31.86,76896.13,0.0,0.05091,8e-05,4.1449]
[1779093931663,31.86,76896.13,0.0,0.05091,8e-05,4.1449]
[1779093931986,31.86,76896.13,0.0,0.05085,8e-05,4.13942]
[1779093935739,31.86,76896.13,0.0,0.05085,8e-05,4.13946]
[1779093935748,31.86,76896.13,0.0,0.05085,8e-05,4.13946]
[1779093937763,31.86,76899.39,0.0,0.05112,8e-05,4.1572]
[1779093937771,31.86,76899.39,0.0,0.05112,8e-05,4.1572]
[1779093939812,31.86,76899.5,0.0,0.05113,8e-05,4.15781]
[1779093939853,31.86,76899.5,0.0,0.05113,8e-05,4.15781]
[1779093939862,31.86,76899.99,0.0,0.05117,8e-05,4.16048]
[1779093940477,31.86,76899.99,0.0,0.05117,8e-05,4.16048]
[1779093940548,31.86,76899.99,0.0,0.05117,8e-05,4.16048]
[1779093944308,31.86,76906.19,0.0,0.05169,8e-05,4.19425]
[1779093945954,31.86,76910.06,0.0,0.05201,8e-05,4.21539]
[1779093945955,31.86,76923.47,0.0,0.05314,9e-05,4.28857]
[1779093951625,31.86,76923.84,0.0,0.05314,9e-05,4.28844]
[1779093957668,31.85,76921.3,0.0,0.05289,9e-05,4.27213]
[1779093960148,31.85,76918.08,0.0,0.0526,9e-05,4.25356]
[1779093960692,31.85,76917.63,0.0,0.05256,9e-05,4.2507]
[1779093964347,31.84,76914.19,0.0,0.05225,8e-05,4.23063]
[1779093966228,31.84,76907.11,0.0,0.05164,8e-05,4.1909]
[1779093967043,31.84,76905.49,0.0,0.05149,8e-05,4.18153]
[1779093968277,31.84,76907.1,0.0,0.05162,8e-05,4.18984]
[1779093968291,31.84,76907.1,0.0,0.05162,8e-05,4.18984]
[1779093969698,31.84,76907.13,0.0,0.05161,8e-05,4.18951]
[1779093970296,31.83,76907.16,0.0,0.05161,8e-05,4.18916]
[1779093970762,31.83,76907.16,0.0,0.0516,8e-05,4.18865]
[1779093975797,31.83,76907.34,0.0,0.05158,8e-05,4.18712]
[1779093980832,31.82,76907.62,0.0,0.05156,8e-05,4.18615]
[1779093985866,31.81,76905.52,0.0,0.05135,8e-05,4.17221]
[1779093986592,31.81,76905.52,0.0,0.05135,8e-05,4.17221]
[1779093986599,31.81,76905.52,0.0,0.05135,8e-05,4.17221]
[1779093986676,31.81,76905.52,0.0,0.05135,8e-05,4.17221]
[1779093986874,31.81,76903.97,0.0,0.05121,8e-05,4.16307]
[1779093988613,31.81,76902.7,0.0,0.0511,8e-05,4.15615]
[1779093989019,31.81,76902.7,0.0,0.05109,8e-05,4.15526]
[1779093990379,31.81,76902.7,0.0,0.05108,8e-05,4.15482]
[1779093990710,31.81,76902.7,0.0,0.05108,8e-05,4.15482]
[1779093990904,31.81,76907.12,0.0,0.05144,8e-05,4.1785]
[1779093997037,31.8,76906.2,0.0,0.05127,8e-05,4.16598]
[1779094000857,31.79,76905.61,0.0,0.05119,8e-05,4.16031]
[1779094000971,31.79,76905.45,0.0,0.05117,8e-05,4.15895]
[1779094004999,31.79,76913.77,0.0,0.05183,8e-05,4.20252]
[1779094005402,31.79,76913.77,0.0,0.05183,8e-05,4.20252]
[1779094006924,31.78,76917.05,0.0,0.05211,8e-05,4.22021]
[1779094007014,31.78,76915.91,0.0,0.052,8e-05,4.21354]
[1779094012048,31.78,76913.14,0.0,0.05174,8e-05,4.19639]
[1779094017084,31.77,76911.52,0.0,0.05157,8e-05,4.18551]
[1779094022126,31.77,76910.66,0.0,0.05148,8e-05,4.17956]
[1779094027247,31.76,76909.14,0.0,0.05131,8e-05,4.16869]
[1779094033563,31.75,76906.03,0.0,0.05101,8e-05,4.14867]
[1779094038677,31.75,76906.09,0.0,0.05098,8e-05,4.1473]
[1779094043789,31.74,76906.5,0.0,0.05099,8e-05,4.14737]
[1779094050886,31.74,76904.83,0.0,0.05081,8e-05,4.13579]
[1779094051078,31.74,76904.83,0.0,0.05081,8e-05,4.13579]
[1779094051725,31.73,76898.06,0.0,0.05017,8e-05,4.09245]
[1779094052565,31.73,76898.06,0.0,0.05017,8e-05,4.09245]
[1779094053104,31.73,76886.64,0.0,0.04922,8e-05,4.02992]
[1779094058904,31.71,76884.38,0.0,0.04893,8e-05,4.01057]
[1779094064985,31.68,76886.1,0.0,0.04893,8e-05,4.01113]
[1779094070457,31.62,76896.67,0.0,0.04946,8e-05,4.04624]
[1779094073859,31.62,76906.95,0.0,0.05029,8e-05,4.10089]
[1779094078094,31.62,76898.7,0.0,0.04962,8e-05,4.05661]
[1779094083932,31.62,76890.6,0.0,0.04897,8e-05,4.014]
[1779094090046,31.62,76897.03,0.0,0.0495,8e-05,4.04912]
[1779094092613,31.63,76882.94,0.0,0.04837,8e-05,3.97438]
[1779094097649,31.63,76878.96,0.0,0.04807,8e-05,3.95399]
[1779094102686,31.63,76877.79,0.0,0.04799,8e-05,3.94868]
[1779094107721,31.63,76880.8,0.0,0.04823,8e-05,3.965]
[1779094112756,31.63,76881.52,0.0,0.04824,8e-05,3.96382]
[1779094117792,31.63,76876.15,0.0,0.04781,8e-05,3.93562]
[1779094120728,31.63,76870.12,0.0,0.04734,8e-05,3.90395]
[1779094120740,31.63,76870.12,0.0,0.04734,8e-05,3.90395]
[1779094120802,31.63,76870.12,0.0,0.04734,8e-05,3.90395]
[1779094120829,31.64,76860.26,0.0,0.04657,8e-05,3.85238]
[1779094125209,31.64,76860.07,0.0,0.04656,8e-05,3.85209]
[1779094134911,31.64,76862.3,0.0,0.04677,8e-05,3.86631]
[1779094139947,31.65,76860.32,0.0,0.04664,8e-05,3.85714]
[1779094144981,31.65,76860.25,0.0,0.04665,8e-05,3.85801]
[1779094145282,31.65,76860.25,0.0,0.04665,8e-05,3.85801]
[1779094148001,31.65,76852.11,0.0,0.04602,8e-05,3.81594]
[1779094154044,31.65,76852.62,0.0,0.04605,8e-05,3.81762]
[1779094155397,31.65,76853.49,0.0,0.04611,8e-05,3.82198]
[1779094159939,31.65,76855.13,0.0,0.04623,8e-05,3.83001]
[1779094163108,31.65,76845.76,0.0,0.0455,8e-05,3.78051]
[1779094168143,31.64,76853.67,0.0,0.04609,8e-05,3.82056]
[1779094169150,31.64,76863.86,0.0,0.04688,8e-05,3.87349]
[1779094175191,31.64,76871.32,0.0,0.04738,8e-05,3.9053]
[1779094183247,31.63,76869.43,0.0,0.04719,8e-05,3.89246]
[1779094188282,31.62,76866.81,0.0,0.04695,8e-05,3.87691]
[1779094193316,31.62,76866.41,0.0,0.04689,8e-05,3.87308]
[1779094202381,31.61,76868.81,0.0,0.04703,8e-05,3.88246]
[1779094205618,31.61,76868.7,0.0,0.04701,8e-05,3.88079]
[1779094206560,31.61,76870.8,0.0,0.04717,8e-05,3.89183]
[1779094206615,31.61,76870.8,0.0,0.04717,8e-05,3.89183]
[1779094207443,31.6,76873.77,0.0,0.0474,8e-05,3.90711]
[1779094213457,31.6,76883.25,0.0,0.04811,8e-05,3.95415]
[1779094215284,31.6,76883.25,0.0,0.04811,8e-05,3.95415]
[1779094217485,31.59,76895.09,0.0,0.04905,8e-05,4.01616]
[1779094222519,31.59,76887.69,0.0,0.04842,8e-05,3.97499]
[1779094225354,31.58,76885.31,0.0,0.04821,8e-05,3.96092]
[1779094230576,31.58,76882.26,0.0,0.04793,8e-05,3.94246]
[1779094235610,31.57,76889.43,0.0,0.04841,8e-05,3.97307]
[1779094237253,31.57,76889.43,0.0,0.04841,8e-05,3.97307]
[1779094242666,31.56,76899.26,0.0,0.04917,8e-05,4.02286]
[1779094247701,31.56,76899.94,0.0,0.0492,8e-05,4.02472]
[1779094253346,31.55,76902.98,0.0,0.04942,8e-05,4.03965]
[1779094254289,31.55,76917.86,0.0,0.05063,8e-05,4.11918]
[1779094259785,31.54,76914.47,0.0,0.05031,8e-05,4.09795]
[1779094265197,31.53,76914.46,0.0,0.05026,8e-05,4.09481]
[1779094270535,31.53,76914.09,0.0,0.0502,8e-05,4.09076]
[1779094275268,31.52,76904.77,0.0,0.04939,8e-05,4.03736]
[1779094277915,31.52,76889.87,0.0,0.04816,8e-05,3.9566]
[1779094282959,31.51,76886.19,0.0,0.04784,8e-05,3.93489]
[1779094285289,31.51,76892.05,0.0,0.0483,8e-05,3.96594]
[1779094287373,31.51,76893.27,0.0,0.04839,8e-05,3.97193]
[1779094293087,31.5,76896.41,0.0,0.04856,8e-05,3.98144]
[1779094293377,31.5,76896.41,0.0,0.04856,8e-05,3.98144]
[1779094293397,31.5,76908.04,0.0,0.0495,8e-05,4.04373]
[1779094293773,31.5,76908.04,0.0,0.0495,8e-05,4.04373]
[1779094294112,31.5,76908.04,0.0,0.0495,8e-05,4.0434]
[1779094295012,31.5,76908.04,0.0,0.0495,8e-05,4.0434]
[1779094295157,31.5,76908.04,0.0,0.0495,8e-05,4.0434]
[1779094295224,31.5,76923.5,0.0,0.05077,8e-05,4.12692]
[1779094301160,31.49,76919.06,0.0,0.05037,8e-05,4.10052]
[1779094306196,31.48,76912.51,0.0,0.04977,8e-05,4.06169]
[1779094311232,31.48,76912.01,0.0,0.04969,8e-05,4.05629]
[1779094316266,31.47,76912.03,0.0,0.04965,8e-05,4.05373]
[1779094321304,31.46,76915.04,0.0,0.04986,8e-05,4.06734]
[1779094326336,31.45,76907.79,0.0,0.04923,8e-05,4.02564]
[1779094331371,31.45,76909.77,0.0,0.04936,8e-05,4.03449]
[1779094337413,31.45,76910.04,0.0,0.04936,8e-05,4.03449]
[1779094342415,31.44,76909.8,0.0,0.04933,8e-05,4.03276]
[1779094347483,31.44,76910.33,0.0,0.04935,8e-05,4.03398]
[1779094352518,31.44,76908.71,0.0,0.04914,8e-05,4.01884]
[1779094357554,31.44,76905.77,0.0,0.04889,8e-05,4.00234]
[1779094362588,31.43,76904.51,0.0,0.04878,8e-05,3.99512]
[1779094363673,31.43,76904.51,0.0,0.04878,8e-05,3.99512]
[1779094363829,31.43,76904.51,0.0,0.04878,8e-05,3.99512]
[1779094363873,31.43,76905.0,0.0,0.04882,8e-05,3.99768]
[1779094365561,31.43,76905.0,0.0,0.04882,8e-05,3.99761]
[1779094365607,31.43,76905.0,0.0,0.04882,8e-05,3.99761]
[1779094365647,31.43,76906.18,0.0,0.04892,8e-05,4.00389]
[1779094371655,31.43,76911.08,0.0,0.04931,8e-05,4.02964]
[1779094375640,31.43,76914.39,0.0,0.04957,8e-05,4.04712]
[1779094375731,31.43,76915.99,0.0,0.0497,8e-05,4.05561]
[1779094378700,31.43,76905.4,0.0,0.04882,8e-05,3.99788]
[1779094380306,31.43,76905.4,0.0,0.04882,8e-05,3.99788]
[1779094380319,31.43,76906.3,0.0,0.0489,8e-05,4.00265]
[1779094380898,31.43,76906.3,0.0,0.0489,8e-05,4.00265]
[1779094380900,31.43,76906.3,0.0,0.0489,8e-05,4.00265]
[1779094380978,31.43,76911.8,0.0,0.04935,8e-05,4.03227]
[1779094382987,31.43,76911.42,0.0,0.04931,8e-05,4.03005]
[1779094383086,31.43,76911.49,0.0,0.04932,8e-05,4.03027]
[1779094388989,31.42,76911.5,0.0,0.04931,8e-05,4.02966]
[1779094390877,31.42,76911.3,0.0,0.04928,8e-05,4.02809]
[1779094391089,31.42,76911.3,0.0,0.04928,8e-05,4.02809]
[1779094391181,31.42,76912.86,0.0,0.04941,8e-05,4.03637]
[1779094393706,31.42,76912.81,0.0,0.0494,8e-05,4.03573]
[1779094394801,31.42,76912.82,0.0,0.0494,8e-05,4.03559]
[1779094394832,31.42,76912.82,0.0,0.0494,8e-05,4.03559]
[1779094394871,31.42,76912.82,0.0,0.04939,8e-05,4.0354]
[1779094400860,31.42,76912.52,0.0,0.04935,8e-05,4.03256]
[1779094404188,31.42,76914.47,0.0,0.0495,8e-05,4.04266]
[1779094404190,31.42,76914.47,0.0,0.0495,8e-05,4.04266]
[1779094404231,31.42,76914.48,0.0,0.0495,8e-05,4.04247]
[1779094409196,31.41,76920.66,0.0,0.05001,8e-05,4.07587]
[1779094409197,31.41,76920.66,0.0,0.05001,8e-05,4.07587]
[1779094409212,31.41,76920.66,0.0,0.05001,8e-05,4.07587]
[1779094409214,31.41,76920.66,0.0,0.05001,8e-05,4.07587]
[1779094414223,31.41,76919.56,0.0,0.04985,8e-05,4.06399]
[1779094414235,31.41,76919.56,0.0,0.04985,8e-05,4.06399]
[1779094419247,31.41,76918.54,0.0,0.04976,8e-05,4.05815]
[1779094419260,31.41,76918.54,0.0,0.04976,8e-05,4.05815]
[1779094424091,31.41,76917.7,0.0,0.04969,8e-05,4.05327]
[1779094424093,31.41,76917.24,0.0,0.04964,8e-05,4.05053]
[1779094430063,31.41,76918.02,0.0,0.0497,8e-05,4.05422]
[1779094430705,31.41,76918.02,0.0,0.0497,8e-05,4.05422]
[1779094431070,31.41,76917.76,0.0,0.04968,8e-05,4.05269]
[1779094435098,31.41,76931.47,0.0,0.05081,8e-05,4.12688]
[1779094435709,31.41,76931.47,0.0,0.05081,8e-05,4.12688]
[1779094435712,31.41,76931.47,0.0,0.05081,8e-05,4.12688]
[1779094435722,31.41,76931.47,0.0,0.05081,8e-05,4.12688]
[1779094440727,31.4,76926.94,0.0,0.0504,8e-05,4.10027]
[1779094440737,31.4,76926.94,0.0,0.0504,8e-05,4.10027]
[1779094440743,31.4,76926.94,0.0,0.0504,8e-05,4.10027]
[1779094445752,31.4,76933.04,0.0,0.0509,8e-05,4.13305]
[1779094445760,31.4,76933.04,0.0,0.0509,8e-05,4.13305]
[1779094450767,31.4,76937.14,0.0,0.05123,8e-05,4.15416]
[1779094450776,31.4,76937.14,0.0,0.05123,8e-05,4.15416]
[1779094455781,31.39,76943.72,0.0,0.05176,9e-05,4.18885]
[1779094455786,31.39,76943.72,0.0,0.05176,9e-05,4.18885]
[1779094455792,31.39,76943.72,0.0,0.05176,9e-05,4.18885]
[1779094455798,31.39,76943.72,0.0,0.05176,9e-05,4.18885]
[1779094460798,31.39,76946.6,0.0,0.05199,9e-05,4.20353]
[1779094460810,31.39,76946.6,0.0,0.05199,9e-05,4.20353]
[1779094460821,31.39,76946.6,0.0,0.05199,9e-05,4.20353]
[1779094465816,31.38,76949.88,0.0,0.05224,9e-05,4.21982]
[1779094465825,31.38,76949.88,0.0,0.05224,9e-05,4.21982]
[1779094465826,31.38,76949.88,0.0,0.05224,9e-05,4.21982]
[1779094465837,31.38,76949.88,0.0,0.05224,9e-05,4.21982]
[1779094470831,31.38,76952.02,0.0,0.05239,9e-05,4.22984]
[1779094470845,31.38,76952.02,0.0,0.05239,9e-05,4.22984]
[1779094470853,31.38,76952.02,0.0,0.05239,9e-05,4.22984]
[1779094475848,31.37,76959.81,0.0,0.05296,9e-05,4.26529]
[1779094475863,31.37,76959.81,0.0,0.05296,9e-05,4.26529]
[1779094475872,31.37,76959.81,0.0,0.05296,9e-05,4.26529]
[1779094480868,31.37,76963.55,0.0,0.05328,9e-05,4.28548]
[1779094480880,31.37,76963.55,0.0,0.05328,9e-05,4.28548]
[1779094480891,31.37,76963.55,0.0,0.05328,9e-05,4.28548]
[1779094485889,31.36,76965.31,0.0,0.0534,9e-05,4.29377]
[1779094485898,31.36,76965.31,0.0,0.0534,9e-05,4.29377]
[1779094485906,31.36,76965.31,0.0,0.0534,9e-05,4.29377]
[1779094490906,31.35,76964.53,0.0,0.05329,9e-05,4.28663]
[1779094490917,31.35,76964.53,0.0,0.05329,9e-05,4.28663]
[1779094490922,31.35,76964.53,0.0,0.05329,9e-05,4.28663]
[1779094495930,31.35,76964.68,0.0,0.05328,9e-05,4.28573]
[1779094495939,31.35,76964.68,0.0,0.05328,9e-05,4.28573]
[1779094500947,31.35,76960.95,0.0,0.05293,9e-05,4.26323]
[1779094500956,31.35,76960.95,0.0,0.05293,9e-05,4.26323]
[1779094500957,31.35,76960.95,0.0,0.05293,9e-05,4.26323]
[1779094505965,31.34,76956.47,0.0,0.05252,9e-05,4.23697]
[1779094505980,31.34,76956.47,0.0,0.05252,9e-05,4.23697]
[1779094505989,31.34,76956.47,0.0,0.05252,9e-05,4.23697]
[1779094510987,31.34,76957.17,0.0,0.05256,9e-05,4.23941]
[1779094510995,31.34,76957.17,0.0,0.05256,9e-05,4.23941]
[1779094511000,31.34,76957.17,0.0,0.05256,9e-05,4.23941]
[1779094511005,31.34,76957.17,0.0,0.05256,9e-05,4.23941]
[1779094516006,31.33,76958.22,0.0,0.05262,9e-05,4.24333]
[1779094516012,31.33,76958.22,0.0,0.05262,9e-05,4.24333]
[1779094516019,31.33,76958.22,0.0,0.05262,9e-05,4.24333]
[1779094516021,31.33,76958.22,0.0,0.05262,9e-05,4.24333]
[1779094521030,31.33,76961.03,0.0,0.05285,9e-05,4.25791]
[1779094521040,31.33,76961.03,0.0,0.05285,9e-05,4.25791]
[1779094526045,31.33,76963.7,0.0,0.05306,9e-05,4.27189]
[1779094526051,31.33,76963.7,0.0,0.05306,9e-05,4.27189]
[1779094526058,31.33,76963.7,0.0,0.05306,9e-05,4.27189]
[1779094531070,31.32,76967.05,0.0,0.05334,9e-05,4.28998]
[1779094531081,31.32,76967.05,0.0,0.05334,9e-05,4.28998]
[1779094532390,31.32,76968.06,0.0,0.05336,9e-05,4.28985]
[1779094532438,31.32,76964.69,0.0,0.05306,9e-05,4.27046]
[1779094536089,31.32,76961.48,0.0,0.05278,9e-05,4.2521]
[1779094536100,31.32,76961.48,0.0,0.05278,9e-05,4.2521]
[1779094536825,31.32,76962.29,0.0,0.05285,9e-05,4.2565]
[1779094536869,31.32,76962.29,0.0,0.05285,9e-05,4.2565]
[1779094536926,31.32,76963.85,0.0,0.05298,9e-05,4.26504]
[1779094541108,31.32,76963.33,0.0,0.05291,9e-05,4.2606]
[1779094541119,31.32,76963.33,0.0,0.05291,9e-05,4.2606]
[1779094541877,31.32,76963.06,0.0,0.05288,9e-05,4.25858]
[1779094541888,31.32,76963.06,0.0,0.05288,9e-05,4.25858]
[1779094546130,31.31,76963.09,0.0,0.05285,9e-05,4.25675]
[1779094546140,31.31,76963.09,0.0,0.05285,9e-05,4.25675]
[1779094546900,31.31,76962.26,0.0,0.05277,9e-05,4.25159]
[1779094546912,31.31,76962.26,0.0,0.05277,9e-05,4.25159]
[1779094551150,31.3,76959.65,0.0,0.05251,9e-05,4.23504]
[1779094551161,31.3,76959.65,0.0,0.05251,9e-05,4.23504]
[1779094551916,31.3,76956.43,0.0,0.05223,9e-05,4.2166]
[1779094551927,31.3,76956.43,0.0,0.05223,9e-05,4.2166]
[1779094556170,31.3,76950.19,0.0,0.05167,9e-05,4.18021]
[1779094556179,31.3,76950.19,0.0,0.05167,9e-05,4.18021]
[1779094556936,31.3,76945.5,0.0,0.05126,9e-05,4.1536]
[1779094556950,31.3,76945.5,0.0,0.05126,9e-05,4.1536]
[1779094561190,31.29,76944.48,0.0,0.05116,9e-05,4.14723]
[1779094561203,31.29,76944.48,0.0,0.05116,9e-05,4.14723]
[1779094561957,31.29,76945.18,0.0,0.05122,9e-05,4.15087]
[1779094561969,31.29,76945.18,0.0,0.05122,9e-05,4.15087]
[1779094566213,31.29,76946.11,0.0,0.05128,9e-05,4.15497]
[1779094566224,31.29,76946.11,0.0,0.05128,9e-05,4.15497]
[1779094566978,31.29,76946.47,0.0,0.0513,9e-05,4.15671]
[1779094566989,31.29,76946.47,0.0,0.0513,9e-05,4.15671]
[1779094571234,31.29,76945.79,0.0,0.05124,9e-05,4.15219]
[1779094571245,31.29,76945.79,0.0,0.05124,9e-05,4.15219]
[1779094571997,31.29,76944.94,0.0,0.05116,9e-05,4.14699]
[1779094572007,31.29,76944.94,0.0,0.05116,9e-05,4.14699]
[1779094576256,31.28,76944.43,0.0,0.0511,8e-05,4.14317]
[1779094576269,31.28,76944.43,0.0,0.0511,8e-05,4.14317]
[1779094576357,31.28,76952.88,0.0,0.05181,9e-05,4.1898]
[1779094577013,31.28,76952.88,0.0,0.05181,9e-05,4.1898]
[1779094577024,31.28,76952.88,0.0,0.05181,9e-05,4.1898]
[1779094581278,31.28,76953.68,0.0,0.05186,9e-05,4.19284]
[1779094581289,31.28,76953.68,0.0,0.05186,9e-05,4.19284]
[1779094582034,31.28,76957.45,0.0,0.05218,9e-05,4.21355]
[1779094582045,31.28,76957.45,0.0,0.05218,9e-05,4.21355]
[1779094586300,31.27,76957.98,0.0,0.05221,9e-05,4.21529]
[1779094586311,31.27,76957.98,0.0,0.05221,9e-05,4.21529]
[1779094587051,31.27,76958.13,0.0,0.05221,9e-05,4.21528]
[1779094587061,31.27,76958.13,0.0,0.05221,9e-05,4.21528]
[1779094591317,31.27,76958.13,0.0,0.05219,9e-05,4.21444]
[1779094591328,31.27,76958.13,0.0,0.05219,9e-05,4.21444]
[1779094592066,31.27,76958.13,0.0,0.05211,9e-05,4.2076]
[1779094592079,31.27,76958.13,0.0,0.05211,9e-05,4.2076]
[1779094596334,31.26,76961.64,0.0,0.05239,9e-05,4.22556]
[1779094596343,31.26,76961.64,0.0,0.05239,9e-05,4.22556]
[1779094597089,31.26,76962.5,0.0,0.05245,9e-05,4.22992]
[1779094597100,31.26,76962.5,0.0,0.05245,9e-05,4.22992]
[1779094601352,31.26,76964.02,0.0,0.05256,9e-05,4.23704]
[1779094601364,31.26,76964.02,0.0,0.05256,9e-05,4.23704]
[1779094602106,31.26,76966.39,0.0,0.05277,9e-05,4.25037]
[1779094602116,31.26,76966.39,0.0,0.05277,9e-05,4.25037]
[1779094606371,31.26,76967.49,0.0,0.05287,9e-05,4.25647]
[1779094606383,31.26,76967.49,0.0,0.05287,9e-05,4.25647]
[1779094607123,31.26,76967.73,0.0,0.05289,9e-05,4.25779]
[1779094607135,31.26,76967.73,0.0,0.05289,9e-05,4.25779]
[1779094611399,31.26,76968.63,0.0,0.05296,9e-05,4.26277]
[1779094611411,31.26,76968.63,0.0,0.05296,9e-05,4.26277]
[1779094612145,31.26,76969.14,0.0,0.05301,9e-05,4.26562]
[1779094612155,31.26,76969.14,0.0,0.05301,9e-05,4.26562]
[1779094616420,31.25,76969.71,0.0,0.05306,9e-05,4.2687]
[1779094616433,31.25,76969.71,0.0,0.05306,9e-05,4.2687]
[1779094617162,31.25,76969.82,0.0,0.05306,9e-05,4.26929]
[1779094617172,31.25,76969.82,0.0,0.05306,9e-05,4.26929]
[1779094621439,31.25,76969.82,0.0,0.05306,9e-05,4.26921]
[1779094621450,31.25,76969.82,0.0,0.05306,9e-05,4.26921]
[1779094622184,31.25,76969.82,0.0,0.05306,9e-05,4.26911]
[1779094622198,31.25,76969.82,0.0,0.05306,9e-05,4.26911]
[1779094626455,31.25,76972.37,0.0,0.05328,9e-05,4.28336]
[1779094626466,31.25,76972.37,0.0,0.05328,9e-05,4.28336]
[1779094627206,31.25,76971.53,0.0,0.05321,9e-05,4.27851]
[1779094627217,31.25,76971.53,0.0,0.05321,9e-05,4.27851]
[1779094631478,31.25,76972.12,0.0,0.05326,9e-05,4.28159]
[1779094631488,31.25,76972.12,0.0,0.05326,9e-05,4.28159]
[1779094632223,31.25,76972.55,0.0,0.05329,9e-05,4.28397]
[1779094632233,31.25,76972.55,0.0,0.05329,9e-05,4.28397]
[1779094636498,31.25,76971.87,0.0,0.05323,9e-05,4.27998]
[1779094636507,31.25,76971.87,0.0,0.05323,9e-05,4.27998]
[1779094637242,31.25,76972.61,0.0,0.05329,9e-05,4.28409]
[1779094637253,31.25,76972.61,0.0,0.05329,9e-05,4.28409]
[1779094641517,31.25,76967.76,0.0,0.05286,9e-05,4.25624]
[1779094641529,31.25,76967.76,0.0,0.05286,9e-05,4.25624]
[1779094642265,31.25,76965.13,0.0,0.05263,9e-05,4.24134]
[1779094642275,31.25,76965.13,0.0,0.05263,9e-05,4.24134]
[1779094646539,31.25,76959.98,0.0,0.05218,9e-05,4.21199]
[1779094646549,31.25,76959.98,0.0,0.05218,9e-05,4.21199]
[1779094647281,31.25,76960.02,0.0,0.05218,9e-05,4.21213]
[1779094647292,31.25,76960.02,0.0,0.05218,9e-05,4.21213]
[1779094651557,31.25,76955.83,0.0,0.05181,9e-05,4.1885]
[1779094651566,31.25,76955.83,0.0,0.05181,9e-05,4.1885]
[1779094652301,31.25,76954.65,0.0,0.05165,9e-05,4.17635]
[1779094652313,31.25,76954.65,0.0,0.05165,9e-05,4.17635]
[1779094656573,31.25,76953.05,0.0,0.05151,9e-05,4.16745]
[1779094656584,31.25,76953.05,0.0,0.05151,9e-05,4.16745]
[1779094657319,31.25,76951.6,0.0,0.05139,9e-05,4.15939]
[1779094657329,31.25,76951.6,0.0,0.05139,9e-05,4.15939]
[1779094661591,31.25,76948.67,0.0,0.05114,9e-05,4.14316]
[1779094661602,31.25,76948.67,0.0,0.05114,9e-05,4.14316]
[1779094662338,31.25,76948.22,0.0,0.0511,9e-05,4.14067]
[1779094662350,31.25,76948.22,0.0,0.0511,9e-05,4.14067]
[1779094666608,31.25,76947.39,0.0,0.05103,9e-05,4.13607]
[1779094666621,31.25,76947.39,0.0,0.05103,9e-05,4.13607]
[1779094667357,31.25,76947.64,0.0,0.05105,9e-05,4.13745]
[1779094667370,31.25,76947.64,0.0,0.05105,9e-05,4.13745]
[1779094671627,31.25,76949.41,0.0,0.0512,9e-05,4.14715]
[1779094671638,31.25,76949.41,0.0,0.0512,9e-05,4.14715]
[1779094672375,31.25,76949.29,0.0,0.05119,9e-05,4.14645]
[1779094672385,31.25,76949.29,0.0,0.05119,9e-05,4.14645]
[1779094676644,31.25,76949.01,0.0,0.05116,9e-05,4.14479]
[1779094676655,31.25,76949.01,0.0,0.05116,9e-05,4.14479]
[1779094677392,31.25,76948.8,0.0,0.05115,9e-05,4.14354]
[1779094677404,31.25,76948.8,0.0,0.05115,9e-05,4.14354]
[1779094681660,31.25,76947.15,0.0,0.051,8e-05,4.13424]
[1779094681672,31.25,76947.15,0.0,0.051,8e-05,4.13424]
[1779094682417,31.25,76948.16,0.0,0.05109,9e-05,4.13979]
[1779094682428,31.25,76948.16,0.0,0.05109,9e-05,4.13979]
[1779094686677,31.25,76949.72,0.0,0.05122,9e-05,4.14826]
[1779094686688,31.25,76949.72,0.0,0.05122,9e-05,4.14826]
[1779094687442,31.25,76950.72,0.0,0.0513,9e-05,4.1537]
[1779094687454,31.25,76950.72,0.0,0.0513,9e-05,4.1537]
[1779094691698,31.25,76951.5,0.0,0.05137,9e-05,4.15786]
[1779094691709,31.25,76951.5,0.0,0.05137,9e-05,4.15786]
[1779094692461,31.25,76953.42,0.0,0.05153,9e-05,4.16841]
[1779094692472,31.25,76953.42,0.0,0.05153,9e-05,4.16841]
[1779094696717,31.24,76953.16,0.0,0.0515,9e-05,4.16678]
[1779094696730,31.24,76953.16,0.0,0.0515,9e-05,4.16678]
[1779094697489,31.24,76954.83,0.0,0.05164,9e-05,4.17595]
[1779094701739,31.24,76953.89,0.0,0.05156,9e-05,4.17058]
[1779094701749,31.24,76953.89,0.0,0.05156,9e-05,4.17058]
[1779094702500,31.24,76954.11,0.0,0.05158,9e-05,4.17173]
[1779094702510,31.24,76954.11,0.0,0.05158,9e-05,4.17173]
[1779094706759,31.24,76957.55,0.0,0.05187,9e-05,4.19085]
[1779094706770,31.24,76957.55,0.0,0.05187,9e-05,4.19085]
[1779094706814,31.24,76966.19,0.0,0.05262,9e-05,4.23914]
[1779094707521,31.24,76966.19,0.0,0.05262,9e-05,4.23914]
[1779094707531,31.24,76966.19,0.0,0.05262,9e-05,4.23914]
[1779094711779,31.24,76966.95,0.0,0.05268,9e-05,4.24311]
[1779094711791,31.24,76966.95,0.0,0.05268,9e-05,4.24311]
[1779094712538,31.24,76966.95,0.0,0.05262,9e-05,4.23742]
[1779094712548,31.24,76966.95,0.0,0.05262,9e-05,4.23742]
[1779094716796,31.24,76966.95,0.0,0.05262,9e-05,4.23742]
[1779094716806,31.24,76966.95,0.0,0.05262,9e-05,4.23742]
[1779094717556,31.24,76966.95,0.0,0.05261,9e-05,4.23703]
[1779094717566,31.24,76966.95,0.0,0.05261,9e-05,4.23703]
[1779094721814,31.24,76965.37,0.0,0.05247,9e-05,4.22791]
[1779094721824,31.24,76965.37,0.0,0.05247,9e-05,4.22791]
[1779094722573,31.24,76965.29,0.0,0.05246,9e-05,4.22727]
[1779094722584,31.24,76965.29,0.0,0.05246,9e-05,4.22727]
[1779094726831,31.24,76968.22,0.0,0.05272,9e-05,4.24386]
[1779094726841,31.24,76968.22,0.0,0.05272,9e-05,4.24386]
[1779094727590,31.24,76968.22,0.0,0.05272,9e-05,4.24388]
[1779094727602,31.24,76968.22,0.0,0.05272,9e-05,4.24388]
[1779094731846,31.24,76973.44,0.0,0.05317,9e-05,4.27326]
[1779094731855,31.24,76973.44,0.0,0.05317,9e-05,4.27326]
[1779094732614,31.24,76973.44,0.0,0.05317,9e-05,4.27326]
[1779094732626,31.24,76973.44,0.0,0.05317,9e-05,4.27326]
[1779094736864,31.24,76975.79,0.0,0.05337,9e-05,4.28631]
[1779094736874,31.24,76975.79,0.0,0.05337,9e-05,4.28631]
[1779094736873,31.24,76976.65,0.0,0.05345,9e-05,4.29109]
[1779094737636,31.24,76976.65,0.0,0.05345,9e-05,4.29109]
[1779094737647,31.24,76976.65,0.0,0.05345,9e-05,4.29109]
[1779094737748,31.24,76976.65,0.0,0.05345,9e-05,4.29104]
[1779094741886,31.24,76976.65,0.0,0.05345,9e-05,4.29104]
[1779094741898,31.24,76976.65,0.0,0.05345,9e-05,4.29104]
[1779094742653,31.24,76976.65,0.0,0.05345,9e-05,4.29104]
[1779094742665,31.24,76976.65,0.0,0.05345,9e-05,4.29104]
[1779094746905,31.24,76978.54,0.0,0.05361,9e-05,4.30142]
[1779094746916,31.24,76978.54,0.0,0.05361,9e-05,4.30142]
[1779094747670,31.24,76978.54,0.0,0.05361,9e-05,4.30142]
[1779094747681,31.24,76978.54,0.0,0.05361,9e-05,4.30142]
[1779094751922,31.24,76979.97,0.0,0.05373,9e-05,4.30923]
[1779094751932,31.24,76979.97,0.0,0.05373,9e-05,4.30923]
[1779094752697,31.24,76979.97,0.0,0.05373,9e-05,4.30923]
[1779094752709,31.24,76979.97,0.0,0.05373,9e-05,4.30923]
[1779094756937,31.24,76980.73,0.0,0.05379,9e-05,4.31328]
[1779094756948,31.24,76980.73,0.0,0.05379,9e-05,4.31328]
[1779094757720,31.24,76980.73,0.0,0.05379,9e-05,4.31328]
[1779094757730,31.24,76980.73,0.0,0.05379,9e-05,4.31328]
[1779094761952,31.24,76981.24,0.0,0.05384,9e-05,4.3159]
[1779094761964,31.24,76981.24,0.0,0.05384,9e-05,4.3159]
[1779094762740,31.24,76981.24,0.0,0.05384,9e-05,4.3159]
[1779094762753,31.24,76981.24,0.0,0.05384,9e-05,4.3159]
[1779094766973,31.24,76984.08,0.0,0.05408,9e-05,4.33181]
[1779094766984,31.24,76984.08,0.0,0.05408,9e-05,4.33181]
[1779094767760,31.24,76984.08,0.0,0.05408,9e-05,4.33181]
[1779094767771,31.24,76984.08,0.0,0.05408,9e-05,4.33181]
[1779094771991,31.23,76985.93,0.0,0.05418,9e-05,4.33623]
[1779094772001,31.23,76985.93,0.0,0.05418,9e-05,4.33623]
[1779094772778,31.23,76985.93,0.0,0.05418,9e-05,4.33623]
[1779094772787,31.23,76985.93,0.0,0.05418,9e-05,4.33623]
[1779094777007,31.23,76988.04,0.0,0.05436,9e-05,4.34777]
[1779094777017,31.23,76988.04,0.0,0.05436,9e-05,4.34777]
[1779094777801,31.23,76988.04,0.0,0.05436,9e-05,4.34777]
[1779094777812,31.23,76988.04,0.0,0.05436,9e-05,4.34777]
[1779094782025,31.23,76987.92,0.0,0.05434,9e-05,4.34664]
[1779094782035,31.23,76987.92,0.0,0.05434,9e-05,4.34664]
[1779094782821,31.23,76987.92,0.0,0.05434,9e-05,4.34664]
[1779094782833,31.23,76987.92,0.0,0.05434,9e-05,4.34664]
[1779094787044,31.23,76988.26,0.0,0.05436,9e-05,4.34801]
[1779094787055,31.23,76988.26,0.0,0.05436,9e-05,4.34801]
[1779094787844,31.23,76988.26,0.0,0.05436,9e-05,4.34801]
[1779094787855,31.23,76988.26,0.0,0.05436,9e-05,4.34801]
[1779094792064,31.23,76988.29,0.0,0.05435,9e-05,4.34754]
[1779094792075,31.23,76988.29,0.0,0.05435,9e-05,4.34754]
[1779094792860,31.23,76988.29,0.0,0.05435,9e-05,4.34754]
[1779094792871,31.23,76988.29,0.0,0.05435,9e-05,4.34754]
[1779094797081,31.23,76986.79,0.0,0.05421,9e-05,4.33818]
[1779094797092,31.23,76986.79,0.0,0.05421,9e-05,4.33818]
[1779094797883,31.23,76986.79,0.0,0.05421,9e-05,4.33818]
[1779094797896,31.23,76986.79,0.0,0.05421,9e-05,4.33818]
[1779094802103,31.22,76986.15,0.0,0.05414,9e-05,4.33366]
[1779094802115,31.22,76986.15,0.0,0.05414,9e-05,4.33366]
[1779094802902,31.22,76986.15,0.0,0.05414,9e-05,4.33366]
[1779094802912,31.22,76986.15,0.0,0.05414,9e-05,4.33366]
[1779094807125,31.22,76985.68,0.0,0.05409,9e-05,4.33053]
[1779094807140,31.22,76985.68,0.0,0.05409,9e-05,4.33053]
[1779094807920,31.22,76985.68,0.0,0.05409,9e-05,4.33053]
[1779094807932,31.22,76985.68,0.0,0.05409,9e-05,4.33053]
[1779094812145,31.22,76986.19,0.0,0.05413,9e-05,4.33305]
[1779094812157,31.22,76986.19,0.0,0.05413,9e-05,4.33305]
[1779094812943,31.22,76986.19,0.0,0.05413,9e-05,4.33305]
[1779094812956,31.22,76986.19,0.0,0.05413,9e-05,4.33305]
[1779094817165,31.22,76992.06,0.0,0.05464,9e-05,4.3661]
[1779094817174,31.22,76992.06,0.0,0.05464,9e-05,4.3661]
[1779094817970,31.22,76992.06,0.0,0.05464,9e-05,4.3661]
[1779094817985,31.22,76992.04,0.0,0.05464,9e-05,4.36586]
[1779094822185,31.22,76991.27,0.0,0.05456,9e-05,4.36093]
[1779094822195,31.22,76991.27,0.0,0.05456,9e-05,4.36093]
[1779094822993,31.22,76991.33,0.0,0.05456,9e-05,4.36108]
[1779094823006,31.22,76991.33,0.0,0.05456,9e-05,4.36108]
[1779094825009,31.22,77002.13,0.0,0.05553,9e-05,4.42279]
[1779094827203,31.21,77004.66,0.0,0.05576,9e-05,4.43686]
[1779094827213,31.21,77004.66,0.0,0.05576,9e-05,4.43686]
[1779094828015,31.21,77004.34,0.0,0.05572,9e-05,4.4347]
[1779094828025,31.21,77004.34,0.0,0.05572,9e-05,4.4347]
[1779094832219,31.21,77003.47,0.0,0.05563,9e-05,4.42875]
[1779094832236,31.21,77003.47,0.0,0.05563,9e-05,4.42875]
[1779094833038,31.21,77003.0,0.0,0.05551,9e-05,4.41972]
[1779094833053,31.21,77003.0,0.0,0.05551,9e-05,4.41972]
[1779094834892,31.21,76994.93,0.0,0.05477,9e-05,4.37277]
[1779094837243,31.21,76992.01,0.0,0.0545,9e-05,4.35571]
[1779094837253,31.21,76992.01,0.0,0.0545,9e-05,4.35571]
[1779094838059,31.21,76992.01,0.0,0.0545,9e-05,4.35571]
[1779094838071,31.21,76992.01,0.0,0.0545,9e-05,4.35571]
[1779094842262,31.21,76991.96,0.0,0.05449,9e-05,4.35464]
[1779094842273,31.21,76991.96,0.0,0.05449,9e-05,4.35464]
[1779094843077,31.2,76991.33,0.0,0.05443,9e-05,4.35088]
[1779094843089,31.2,76991.33,0.0,0.05443,9e-05,4.35088]
[1779094847281,31.2,76994.05,0.0,0.05466,9e-05,4.3658]
[1779094847291,31.2,76994.05,0.0,0.05466,9e-05,4.3658]
[1779094848097,31.2,76994.13,0.0,0.05467,9e-05,4.36607]
[1779094848108,31.2,76994.13,0.0,0.05467,9e-05,4.36607]
[1779094852303,31.2,76994.04,0.0,0.05465,9e-05,4.36493]
[1779094852314,31.2,76994.04,0.0,0.05465,9e-05,4.36493]
[1779094853119,31.2,76993.21,0.0,0.05457,9e-05,4.35996]
[1779094853130,31.2,76993.21,0.0,0.05457,9e-05,4.35996]
[1779094857325,31.2,76992.15,0.0,0.05446,9e-05,4.35311]
[1779094857339,31.2,76992.15,0.0,0.05446,9e-05,4.35311]
[1779094858136,31.2,76992.0,0.0,0.05445,9e-05,4.35207]
[1779094858146,31.2,76992.0,0.0,0.05445,9e-05,4.35207]
[1779094862348,31.2,76992.0,0.0,0.05444,9e-05,4.35153]
[1779094862361,31.2,76992.0,0.0,0.05444,9e-05,4.35153]
[1779094863151,31.19,76992.23,0.0,0.05445,9e-05,4.35249]
[1779094863163,31.19,76992.23,0.0,0.05445,9e-05,4.35249]
[1779094867370,31.19,76993.09,0.0,0.05452,9e-05,4.3567]
[1779094867382,31.19,76993.09,0.0,0.05452,9e-05,4.3567]
[1779094868169,31.19,76992.35,0.0,0.05445,9e-05,4.35229]
[1779094868182,31.19,76992.35,0.0,0.05445,9e-05,4.35229]
[1779094872390,31.19,76993.74,0.0,0.05456,9e-05,4.35955]
[1779094872400,31.19,76993.74,0.0,0.05456,9e-05,4.35955]
[1779094873191,31.19,76993.81,0.0,0.05457,9e-05,4.35976]
[1779094873202,31.19,76993.81,0.0,0.05457,9e-05,4.35976]
[1779094877407,31.19,76996.33,0.0,0.05478,9e-05,4.3734]
[1779094877419,31.19,76996.33,0.0,0.05478,9e-05,4.3734]
[1779094878213,31.19,76996.02,0.0,0.05475,9e-05,4.37139]
[1779094878224,31.19,76996.02,0.0,0.05475,9e-05,4.37139]
[1779094882425,31.18,76995.09,0.0,0.05465,9e-05,4.36515]
[1779094882435,31.18,76995.09,0.0,0.05465,9e-05,4.36515]
[1779094883234,31.18,76994.89,0.0,0.05463,9e-05,4.36378]
[1779094883244,31.18,76994.89,0.0,0.05463,9e-05,4.36378]
[1779094887447,31.18,76994.78,0.0,0.05461,9e-05,4.36225]
[1779094887460,31.18,76994.78,0.0,0.05461,9e-05,4.36225]
[1779094888250,31.18,76994.55,0.0,0.05458,9e-05,4.3607]
[1779094888262,31.18,76994.55,0.0,0.05458,9e-05,4.3607]
[1779094892466,31.18,76994.99,0.0,0.05454,9e-05,4.35662]
[1779094892479,31.18,76994.99,0.0,0.05454,9e-05,4.35662]
[1779094893274,31.18,76994.27,0.0,0.05447,9e-05,4.35227]
[1779094893285,31.18,76994.27,0.0,0.05447,9e-05,4.35227]
[1779094897490,31.18,76993.99,0.0,0.05443,9e-05,4.3498]
[1779094897502,31.18,76993.99,0.0,0.05443,9e-05,4.3498]
[1779094898292,31.17,76993.94,0.0,0.05443,9e-05,4.3493]
[1779094898304,31.17,76993.94,0.0,0.05443,9e-05,4.3493]
[1779094902507,31.17,76993.94,0.0,0.05442,9e-05,4.34865]
[1779094902517,31.17,76993.94,0.0,0.05442,9e-05,4.34865]
[1779094903311,31.17,76993.9,0.0,0.05441,9e-05,4.34798]
[1779094903323,31.17,76993.9,0.0,0.05441,9e-05,4.34798]
[1779094907524,31.17,76994.22,0.0,0.05442,9e-05,4.34892]
[1779094907535,31.17,76994.22,0.0,0.05442,9e-05,4.34892]
[1779094908329,31.17,76993.96,0.0,0.05439,9e-05,4.34698]
[1779094908340,31.17,76993.96,0.0,0.05439,9e-05,4.34698]
[1779094912543,31.17,76993.9,0.0,0.05437,9e-05,4.34574]
[1779094912554,31.17,76993.9,0.0,0.05437,9e-05,4.34574]
[1779094913352,31.17,76993.9,0.0,0.05437,9e-05,4.34574]
[1779094913368,31.17,76993.9,0.0,0.05437,9e-05,4.34574]
[1779094917559,31.16,76993.31,0.0,0.0543,9e-05,4.34146]
[1779094917573,31.16,76993.31,0.0,0.0543,9e-05,4.34146]
[1779094918380,31.16,76993.06,0.0,0.05427,9e-05,4.33959]
[1779094918391,31.16,76993.06,0.0,0.05427,9e-05,4.33959]
[1779094922582,31.16,76986.92,0.0,0.05371,9e-05,4.3037]
[1779094922593,31.16,76986.92,0.0,0.05371,9e-05,4.3037]
[1779094923398,31.16,76986.1,0.0,0.05364,9e-05,4.29903]
[1779094923411,31.16,76986.1,0.0,0.05364,9e-05,4.29903]
[1779094927601,31.16,76985.61,0.0,0.05359,9e-05,4.29574]
[1779094927614,31.16,76985.61,0.0,0.05359,9e-05,4.29574]
[1779094928030,31.16,76972.45,0.0,0.05242,9e-05,4.2209]
[1779094928418,31.16,76972.45,0.0,0.05242,9e-05,4.2209]
[1779094928430,31.16,76972.45,0.0,0.05242,9e-05,4.2209]
[1779094930998,31.16,76970.68,0.0,0.05226,9e-05,4.21058]
[1779094931008,31.16,76970.68,0.0,0.05226,9e-05,4.21058]
[1779094931036,31.16,76970.68,0.0,0.05226,9e-05,4.21058]
[1779094931572,31.16,76970.62,0.0,0.05226,9e-05,4.21008]
[1779094933527,31.16,76970.01,0.0,0.0522,9e-05,4.20649]
[1779094933638,31.16,76970.01,0.0,0.0522,9e-05,4.20649]
[1779094933727,31.15,76960.2,0.0,0.05135,9e-05,4.15145]
[1779094935638,31.15,76960.06,0.0,0.05133,9e-05,4.15027]
[1779094935687,31.15,76960.06,0.0,0.05133,9e-05,4.15027]
[1779094935869,31.15,76960.06,0.0,0.05133,9e-05,4.15027]
[1779094935918,31.15,76960.06,0.0,0.05133,9e-05,4.15027]
[1779094936012,31.15,76950.05,0.0,0.05047,8e-05,4.09433]
[1779094936185,31.15,76950.05,0.0,0.05047,8e-05,4.09433]
[1779094936245,31.15,76950.05,0.0,0.05047,8e-05,4.09433]
[1779094936372,31.15,76950.05,0.0,0.05047,8e-05,4.09433]
[1779094936403,31.15,76950.05,0.0,0.05047,8e-05,4.09433]
[1779094936520,31.15,76950.05,0.0,0.05047,8e-05,4.09433]
[1779094936617,31.15,76950.05,0.0,0.05047,8e-05,4.09433]
[1779094936708,31.15,76950.05,0.0,0.05047,8e-05,4.09433]
[1779094936740,31.15,76950.05,0.0,0.05047,8e-05,4.09433]
[1779094936772,31.15,76950.05,0.0,0.05047,8e-05,4.09433]
[1779094936828,31.15,76950.05,0.0,0.05047,8e-05,4.09433]
[1779094936919,31.15,76950.05,0.0,0.05047,8e-05,4.09433]
[1779094936973,31.15,76950.05,0.0,0.05047,8e-05,4.09433]
[1779094937044,31.15,76949.9,0.0,0.05046,8e-05,4.09338]
[1779094940050,31.15,76937.97,0.0,0.04944,8e-05,4.02679]
[1779094945671,31.15,76932.56,0.0,0.04898,8e-05,3.99631]
[1779094949701,31.14,76940.14,0.0,0.0496,8e-05,4.03705]
[1779094954737,31.14,76945.27,0.0,0.04996,8e-05,4.05941]
[1779094958763,31.14,76934.53,0.0,0.04905,8e-05,3.9997]
[1779094963799,31.14,76930.34,0.0,0.04869,8e-05,3.97612]
[1779094968836,31.14,76930.9,0.0,0.04873,8e-05,3.97852]
[1779094973871,31.14,76930.87,0.0,0.04872,8e-05,3.97763]
[1779094978905,31.13,76931.22,0.0,0.04874,8e-05,3.97893]
[1779094983939,31.13,76932.03,0.0,0.04879,8e-05,3.98275]
[1779094990988,31.13,76932.64,0.0,0.04883,8e-05,3.98527]
[1779094996023,31.13,76937.77,0.0,0.04924,8e-05,4.01235]
[1779095003072,31.12,76938.76,0.0,0.0493,8e-05,4.01633]
[1779095007100,31.12,76930.95,0.0,0.04865,8e-05,3.97307]
[1779095012135,31.12,76925.67,0.0,0.04814,8e-05,3.93863]
[1779095018177,31.12,76923.01,0.0,0.04792,8e-05,3.92406]
[1779095023212,31.12,76928.16,0.0,0.04834,8e-05,3.95155]
[1779095029255,31.11,76933.84,0.0,0.04879,8e-05,3.98115]
[1779095030369,31.11,76933.84,0.0,0.04879,8e-05,3.98115]
[1779095030386,31.11,76933.84,0.0,0.04879,8e-05,3.98115]
[1779095030533,31.11,76934.16,0.0,0.04881,8e-05,3.98269]
[1779095038316,31.11,76934.16,0.0,0.04879,8e-05,3.98108]
[1779095043352,31.11,76931.54,0.0,0.04856,8e-05,3.96603]
[1779095050823,31.1,76931.68,0.0,0.04855,8e-05,3.9656]
[1779095057451,31.1,76932.06,0.0,0.04857,8e-05,3.96646]
[1779095060894,31.1,76924.25,0.0,0.04792,8e-05,3.92396]
[1779095066514,31.1,76921.03,0.0,0.04766,8e-05,3.90631]
[1779095070969,31.1,76913.36,0.0,0.04704,8e-05,3.8652]
[1779095073566,31.1,76906.8,0.0,0.04646,8e-05,3.82521]
[1779095079611,31.1,76903.95,0.0,0.04623,8e-05,3.80977]
[1779095080937,31.1,76903.95,0.0,0.04623,8e-05,3.80977]
[1779095081039,31.1,76895.81,0.0,0.04558,8e-05,3.76669]
[1779095086656,31.1,76888.76,0.0,0.04502,8e-05,3.72928]
[1779095093708,31.1,76890.69,0.0,0.04517,8e-05,3.73878]
[1779095098741,31.09,76895.06,0.0,0.0455,8e-05,3.76111]
[1779095103780,31.09,76894.56,0.0,0.04545,8e-05,3.75789]
[1779095105301,31.09,76894.8,0.0,0.04547,8e-05,3.75904]
[1779095111250,31.09,76890.68,0.0,0.04513,8e-05,3.7367]
[1779095116867,31.09,76896.16,0.0,0.04556,8e-05,3.76504]
[1779095121903,31.09,76896.86,0.0,0.0456,8e-05,3.76826]
[1779095125372,31.09,76897.37,0.0,0.04564,8e-05,3.77086]
[1779095130965,31.09,76898.75,0.0,0.04574,8e-05,3.77747]
[1779095136000,31.08,76897.34,0.0,0.04557,8e-05,3.76442]
[1779095141037,31.08,76893.53,0.0,0.04527,8e-05,3.74418]
[1779095142043,31.08,76883.37,0.0,0.04448,8e-05,3.69123]
[1779095144056,31.08,76874.25,0.0,0.04379,8e-05,3.64437]
[1779095145088,31.08,76874.25,0.0,0.04379,8e-05,3.64437]
[1779095146058,31.08,76869.08,0.0,0.0434,8e-05,3.61816]
[1779095146079,31.08,76869.08,0.0,0.0434,8e-05,3.61816]
[1779095147003,31.09,76866.49,0.0,0.04321,8e-05,3.6051]
[1779095151105,31.09,76854.64,0.0,0.04234,7e-05,3.54611]
[1779095157147,31.09,76858.4,0.0,0.04265,7e-05,3.56687]
[1779095160765,31.1,76859.91,0.0,0.04277,7e-05,3.57509]
[1779095161233,31.1,76860.03,0.0,0.04278,7e-05,3.57625]
[1779095164671,31.1,76865.84,0.0,0.04323,8e-05,3.6066]
[1779095164709,31.1,76865.84,0.0,0.04323,8e-05,3.6066]
[1779095165205,31.1,76865.15,0.0,0.04318,8e-05,3.60332]
[1779095166527,31.1,76865.42,0.0,0.04321,8e-05,3.60494]
[1779095166872,31.1,76865.42,0.0,0.04321,8e-05,3.60494]
[1779095167086,31.1,76865.42,0.0,0.04321,8e-05,3.60494]
[1779095167225,31.1,76868.6,0.0,0.04346,8e-05,3.62219]
[1779095168231,31.1,76890.58,0.0,0.04514,8e-05,3.73593]
[1779095168678,31.1,76890.58,0.0,0.04514,8e-05,3.73593]
[1779095168747,31.1,76890.58,0.0,0.04514,8e-05,3.73593]
[1779095168843,31.1,76890.58,0.0,0.04514,8e-05,3.73593]
[1779095168866,31.1,76890.58,0.0,0.04514,8e-05,3.73593]
[1779095169220,31.1,76890.58,0.0,0.04514,8e-05,3.73593]
[1779095169251,31.1,76890.58,0.0,0.04514,8e-05,3.73593]
[1779095169243,31.1,76897.2,0.0,0.04566,8e-05,3.77076]
[1779095169431,31.1,76897.2,0.0,0.04566,8e-05,3.77076]
[1779095169458,31.1,76897.2,0.0,0.04566,8e-05,3.77076]
[1779095169494,31.1,76897.2,0.0,0.04566,8e-05,3.77076]
[1779095169547,31.1,76897.2,0.0,0.04566,8e-05,3.77076]
[1779095169619,31.1,76897.2,0.0,0.04566,8e-05,3.77076]
[1779095169643,31.1,76897.2,0.0,0.04566,8e-05,3.77076]
[1779095169829,31.1,76897.2,0.0,0.04566,8e-05,3.77076]
[1779095169883,31.1,76897.2,0.0,0.04566,8e-05,3.77076]
[1779095169935,31.1,76897.2,0.0,0.04566,8e-05,3.77076]
[1779095169972,31.1,76897.2,0.0,0.04566,8e-05,3.77076]
[1779095170145,31.1,76897.2,0.0,0.04566,8e-05,3.77076]
[1779095170184,31.1,76897.2,0.0,0.04566,8e-05,3.77076]
[1779095170285,31.1,76896.87,0.0,0.04564,8e-05,3.76917]
[1779095171536,31.11,76896.87,0.0,0.04564,8e-05,3.7693]
[1779095175363,31.1,76896.0,0.0,0.04557,8e-05,3.76461]
[1779095175433,31.1,76896.0,0.0,0.04557,8e-05,3.76461]
[1779095176287,31.1,76896.04,0.0,0.04557,8e-05,3.76479]
[1779095178301,31.11,76882.81,0.0,0.04455,8e-05,3.69589]
[1779095183338,31.11,76884.25,0.0,0.04467,8e-05,3.70392]
[1779095188371,31.11,76888.01,0.0,0.04496,8e-05,3.72383]
[1779095196824,31.11,76887.55,0.0,0.04487,8e-05,3.71632]
[1779095201897,31.11,76893.11,0.0,0.04531,8e-05,3.74597]
[1779095207506,31.11,76890.24,0.0,0.04509,8e-05,3.73106]
[1779095212541,31.11,76887.45,0.0,0.04488,8e-05,3.71675]
[1779095220596,31.11,76885.31,0.0,0.04472,8e-05,3.70638]
[1779095225632,31.12,76884.96,0.0,0.04471,8e-05,3.70558]
[1779095230667,31.13,76885.85,0.0,0.04484,8e-05,3.71428]
[1779095235702,31.14,76887.54,0.0,0.04503,8e-05,3.72711]
[1779095242189,31.19,76884.94,0.0,0.0451,8e-05,3.73168]
[1779095245222,31.23,76884.41,0.0,0.04526,8e-05,3.74196]
[1779095250810,31.35,76882.82,0.0,0.04577,8e-05,3.776]
[1779095255844,31.37,76881.03,0.0,0.04566,8e-05,3.76732]
[1779095260882,31.39,76880.07,0.0,0.04568,8e-05,3.76826]
[1779095265917,31.4,76881.35,0.0,0.04587,8e-05,3.78081]
[1779095270952,31.42,76888.06,0.0,0.04648,8e-05,3.82145]
[1779095275987,31.46,76892.22,0.0,0.04703,8e-05,3.85841]
[1779095282470,31.51,76893.78,0.0,0.04741,8e-05,3.88296]
[1779095288077,31.57,76892.03,0.0,0.04761,8e-05,3.89643]
[1779095293112,31.59,76894.16,0.0,0.04786,8e-05,3.91261]
[1779095298147,31.6,76900.65,0.0,0.04846,8e-05,3.95189]
[1779095303223,31.62,76903.26,0.0,0.04875,8e-05,3.97107]
[1779095309265,31.63,76899.39,0.0,0.04851,8e-05,3.95568]
[1779095314300,31.65,76899.74,0.0,0.04855,8e-05,3.95649]
[1779095319334,31.66,76900.76,0.0,0.0487,8e-05,3.96628]
[1779095324368,31.67,76903.09,0.0,0.04895,8e-05,3.98298]
[1779095330412,31.68,76901.49,0.0,0.0489,8e-05,3.97942]
[1779095335447,31.7,76900.68,0.0,0.0489,8e-05,3.97924]
[1779095340483,31.71,76894.52,0.0,0.04846,8e-05,3.95061]
[1779095343504,31.72,76885.69,0.0,0.04779,8e-05,3.90653]
[1779095348538,31.73,76879.15,0.0,0.04732,8e-05,3.87508]
[1779095354113,31.73,76875.04,0.0,0.04702,8e-05,3.85513]
[1779095359614,31.74,76875.31,0.0,0.04712,8e-05,3.86157]
[1779095365437,31.76,76875.52,0.0,0.04719,8e-05,3.86641]
[1779095370499,31.77,76874.69,0.0,0.0472,8e-05,3.86666]
[1779095376734,31.79,76872.2,0.0,0.04705,8e-05,3.85547]
[1779095381769,31.8,76870.51,0.0,0.04698,8e-05,3.85108]
[1779095386806,31.81,76874.11,0.0,0.04733,8e-05,3.87417]
[1779095393245,31.83,76871.94,0.0,0.04724,8e-05,3.86791]
[1779095398893,31.84,76870.33,0.0,0.04719,8e-05,3.86455]
[1779095404941,31.86,76867.28,0.0,0.04703,8e-05,3.85388]
[1779095409976,31.87,76866.27,0.0,0.04701,8e-05,3.85299]
[1779095412560,31.88,76852.3,0.0,0.04596,8e-05,3.78278]
[1779095412720,31.88,76852.3,0.0,0.04596,8e-05,3.78278]
[1779095416018,31.88,76840.26,0.0,0.04506,8e-05,3.72251]
[1779095421053,31.89,76842.37,0.0,0.04526,8e-05,3.73591]
[1779095427095,31.9,76846.17,0.0,0.0456,8e-05,3.75846]
[1779095432130,31.91,76851.38,0.0,0.04598,8e-05,3.78238]
[1779095437166,31.91,76853.11,0.0,0.04615,8e-05,3.79377]
[1779095438535,31.91,76853.11,0.0,0.04615,8e-05,3.79377]
[1779095443597,31.92,76855.03,0.0,0.04635,8e-05,3.80702]
[1779095449251,31.93,76855.87,0.0,0.04645,8e-05,3.81374]
[1779095454284,31.94,76845.6,0.0,0.04569,8e-05,3.76339]
[1779095460326,31.95,76849.16,0.0,0.04602,8e-05,3.78497]
[1779095463348,31.95,76837.94,0.0,0.04517,8e-05,3.72805]
[1779095464300,31.95,76837.94,0.0,0.04517,8e-05,3.72805]
[1779095464404,31.95,76837.94,0.0,0.04517,8e-05,3.72805]
[1779095464406,31.95,76837.94,0.0,0.04517,8e-05,3.72805]
[1779095464505,31.95,76836.79,0.0,0.04508,8e-05,3.7223]
[1779095465314,31.95,76836.79,0.0,0.04508,8e-05,3.7223]
[1779095465422,31.95,76836.34,0.0,0.04505,8e-05,3.72002]
[1779095467256,31.95,76836.34,0.0,0.04505,8e-05,3.72008]
[1779095467379,31.95,76836.34,0.0,0.04505,8e-05,3.72008]
[1779095467497,31.95,76839.31,0.0,0.04527,8e-05,3.73525]
[1779095469397,31.95,76831.31,0.0,0.04467,8e-05,3.69483]
[1779095474428,31.95,76830.74,0.0,0.04464,8e-05,3.69273]
[1779095479466,31.95,76831.13,0.0,0.04468,8e-05,3.69524]
[1779095480538,31.95,76831.13,0.0,0.04468,8e-05,3.69524]
[1779095480616,31.95,76831.13,0.0,0.04468,8e-05,3.69524]
[1779095480635,31.96,76831.37,0.0,0.0447,8e-05,3.69655]
[1779095485948,31.96,76835.78,0.0,0.04503,8e-05,3.71926]
[1779095486029,31.96,76835.78,0.0,0.04503,8e-05,3.71926]
[1779095486149,31.96,76835.63,0.0,0.04502,8e-05,3.7185]
[1779095490092,31.96,76840.85,0.0,0.04543,8e-05,3.74542]
[1779095490206,31.96,76840.85,0.0,0.04543,8e-05,3.74542]
[1779095490542,31.96,76843.48,0.0,0.04563,8e-05,3.75891]
[1779095491929,31.96,76843.34,0.0,0.04556,8e-05,3.75291]
[1779095492024,31.96,76843.34,0.0,0.04556,8e-05,3.75291]
[1779095492556,31.96,76843.33,0.0,0.04556,8e-05,3.7529]
[1779095497591,31.96,76847.19,0.0,0.04585,8e-05,3.7727]
[1779095501283,31.96,76845.06,0.0,0.04569,8e-05,3.7617]
[1779095501620,31.96,76844.92,0.0,0.04568,8e-05,3.76081]
[1779095508511,31.96,76844.83,0.0,0.04567,8e-05,3.76016]
[1779095514093,31.96,76844.79,0.0,0.04568,8e-05,3.76132]
[1779095520180,31.96,76844.79,0.0,0.0457,8e-05,3.76218]
[1779095522766,31.97,76852.76,0.0,0.04633,8e-05,3.80475]
[1779095530346,31.97,76856.27,0.0,0.04661,8e-05,3.82306]
[1779095536963,31.97,76864.96,0.0,0.04732,8e-05,3.87015]
[1779095538543,31.97,76864.18,0.0,0.04726,8e-05,3.8662]
[1779095538604,31.97,76864.18,0.0,0.04726,8e-05,3.8662]
[1779095538615,31.97,76864.18,0.0,0.04726,8e-05,3.8662]
[1779095538627,31.98,76865.1,0.0,0.04734,8e-05,3.87121]
[1779095544305,31.98,76862.69,0.0,0.04715,8e-05,3.85919]
[1779095549956,31.98,76860.11,0.0,0.04696,8e-05,3.84643]
[1779095554991,31.98,76863.04,0.0,0.04714,8e-05,3.85665]
[1779095560032,31.98,76858.52,0.0,0.04679,8e-05,3.83368]
[1779095565066,31.98,76851.4,0.0,0.04625,8e-05,3.79754]
[1779095570100,31.99,76852.87,0.0,0.04637,8e-05,3.80575]
[1779095576142,31.99,76852.7,0.0,0.04637,8e-05,3.80564]
[1779095581177,31.99,76850.54,0.0,0.04621,8e-05,3.79521]
[1779095586212,31.99,76849.5,0.0,0.04614,8e-05,3.79063]
[1779095591247,31.99,76849.54,0.0,0.04616,8e-05,3.79163]
[1779095596282,32.0,76839.78,0.0,0.04542,8e-05,3.74257]
[1779095601318,32.0,76840.32,0.0,0.04549,8e-05,3.74669]
[1779095603715,32.0,76840.69,0.0,0.04552,8e-05,3.74883]
[1779095603733,32.0,76852.72,0.0,0.04645,8e-05,3.81096]
[1779095608723,32.01,76853.61,0.0,0.04655,8e-05,3.81745]
[1779095608734,32.01,76853.61,0.0,0.04655,8e-05,3.81745]
[1779095608724,32.01,76854.54,0.0,0.04665,8e-05,3.82403]
[1779095608835,32.01,76854.54,0.0,0.04665,8e-05,3.82403]
[1779095613741,32.02,76855.12,0.0,0.04667,8e-05,3.82431]
[1779095613754,32.02,76855.12,0.0,0.04667,8e-05,3.82431]
[1779095616554,32.03,76851.22,0.0,0.04641,8e-05,3.80692]
[1779095616645,32.03,76851.9,0.0,0.04649,8e-05,3.81226]
[1779095623474,32.05,76852.62,0.0,0.04663,8e-05,3.82144]
[1779095628510,32.05,76853.77,0.0,0.04674,8e-05,3.82875]
[1779095633543,32.06,76854.59,0.0,0.04682,8e-05,3.83371]
[1779095638580,32.06,76857.48,0.0,0.04705,8e-05,3.84911]
[1779095643613,32.06,76859.4,0.0,0.0472,8e-05,3.85948]
[1779095649655,32.06,76859.11,0.0,0.04719,8e-05,3.85837]
[1779095654690,32.06,76859.32,0.0,0.04721,8e-05,3.85972]
[1779095659725,32.06,76859.6,0.0,0.04723,8e-05,3.8614]
[1779095664760,32.07,76859.27,0.0,0.04726,8e-05,3.86317]
[1779095670789,32.08,76859.22,0.0,0.04731,8e-05,3.86634]
[1779095671040,32.09,76859.39,0.0,0.04735,8e-05,3.86892]
[1779095671809,32.09,76859.29,0.0,0.04729,8e-05,3.86383]
[1779095672720,32.09,76859.29,0.0,0.04729,8e-05,3.86383]
[1779095672754,32.09,76859.29,0.0,0.04729,8e-05,3.86383]
[1779095672820,32.09,76859.59,0.0,0.04733,8e-05,3.86623]
[1779095677853,32.1,76856.31,0.0,0.04714,8e-05,3.85339]
[1779095680006,32.11,76853.44,0.0,0.04694,8e-05,3.84025]
[1779095680070,32.11,76853.44,0.0,0.04694,8e-05,3.84025]
[1779095680872,32.11,76853.55,0.0,0.04696,8e-05,3.84168]
[1779095683893,32.11,76845.71,0.0,0.04635,8e-05,3.80152]
[1779095688929,32.11,76842.96,0.0,0.04615,8e-05,3.78796]
[1779095693963,32.12,76843.2,0.0,0.04619,8e-05,3.79026]
[1779095700015,32.12,76843.23,0.0,0.04621,8e-05,3.79169]
[1779095705436,32.12,76836.13,0.0,0.04566,8e-05,3.7555]
[1779095711084,32.12,76840.15,0.0,0.04595,8e-05,3.77484]
[1779095716119,32.12,76844.07,0.0,0.04624,8e-05,3.79409]
[1779095717512,32.12,76844.07,0.0,0.04624,8e-05,3.79409]
[1779095717613,32.12,76843.96,0.0,0.04625,8e-05,3.79433]
[1779095721709,32.12,76844.2,0.0,0.04628,8e-05,3.79636]
[1779095721729,32.12,76844.2,0.0,0.04628,8e-05,3.79636]
[1779095721830,32.13,76844.74,0.0,0.04635,8e-05,3.801]
[1779095723643,32.13,76844.74,0.0,0.04635,8e-05,3.801]
[1779095723863,32.13,76844.74,0.0,0.04635,8e-05,3.801]
[1779095723729,32.13,76855.52,0.0,0.04721,8e-05,3.85832]
[1779095724175,32.13,76855.52,0.0,0.04721,8e-05,3.85832]
[1779095725114,32.13,76855.52,0.0,0.04721,8e-05,3.85832]
[1779095725578,32.13,76861.26,0.0,0.04768,8e-05,3.88893]
[1779095730125,32.14,76863.81,0.0,0.04793,8e-05,3.9054]
[1779095730137,32.14,76863.81,0.0,0.04793,8e-05,3.9054]
[1779095730140,32.15,76863.9,0.0,0.04794,8e-05,3.90665]
[1779095731560,32.15,76863.9,0.0,0.04794,8e-05,3.90665]
[1779095731646,32.15,76863.88,0.0,0.04791,8e-05,3.90266]
[1779095737269,32.15,76865.18,0.0,0.04802,8e-05,3.91018]
[1779095742305,32.15,76866.32,0.0,0.04811,8e-05,3.91593]
[1779095747338,32.15,76866.69,0.0,0.04813,8e-05,3.91764]
[1779095749352,32.15,76876.28,0.0,0.04892,8e-05,3.96935]
[1779095751256,32.16,76876.96,0.0,0.04899,8e-05,3.97358]
[1779095751292,32.16,76876.96,0.0,0.04899,8e-05,3.97358]
[1779095751634,32.16,76876.96,0.0,0.04899,8e-05,3.97358]
[1779095751732,32.16,76877.32,0.0,0.04903,8e-05,3.97677]
[1779095756642,32.17,76880.13,0.0,0.04929,8e-05,3.99328]
[1779095756653,32.17,76880.13,0.0,0.04929,8e-05,3.99328]
[1779095756726,32.16,76880.89,0.0,0.04935,8e-05,3.99706]
[1779095761681,32.16,76882.54,0.0,0.04947,8e-05,4.00511]
[1779095761744,32.16,76882.54,0.0,0.04947,8e-05,4.00511]
[1779095761866,32.16,76883.97,0.0,0.04958,8e-05,4.01225]
[1779095766761,32.16,76890.21,0.0,0.05008,8e-05,4.04508]
[1779095766772,32.16,76890.21,0.0,0.05008,8e-05,4.04508]
[1779095771772,32.17,76895.41,0.0,0.05055,8e-05,4.07571]
[1779095771780,32.17,76895.41,0.0,0.05055,8e-05,4.07571]
[1779095771789,32.17,76895.41,0.0,0.05055,8e-05,4.07571]
[1779095775367,32.17,76896.83,0.0,0.0507,8e-05,4.085]
[1779095775929,32.18,76912.54,0.0,0.05203,8e-05,4.17085]
[1779095776796,32.18,76912.54,0.0,0.05203,8e-05,4.17085]
[1779095776808,32.18,76912.54,0.0,0.05203,8e-05,4.17085]
[1779095781813,32.18,76913.21,0.0,0.05209,8e-05,4.17494]
[1779095781823,32.18,76913.21,0.0,0.05209,8e-05,4.17494]
[1779095786829,32.18,76911.28,0.0,0.05197,8e-05,4.16688]
[1779095786840,32.18,76911.28,0.0,0.05197,8e-05,4.16688]
[1779095791848,32.18,76910.15,0.0,0.05187,8e-05,4.1605]
[1779095791862,32.18,76910.15,0.0,0.05187,8e-05,4.1605]
[1779095796868,32.18,76903.11,0.0,0.0512,8e-05,4.11611]
[1779095796879,32.18,76903.11,0.0,0.0512,8e-05,4.11611]
[1779095797949,32.18,76904.94,0.0,0.05135,8e-05,4.12589]
[1779095801891,32.18,76905.48,0.0,0.05137,8e-05,4.12727]
[1779095801904,32.18,76905.48,0.0,0.05137,8e-05,4.12727]
[1779095806916,32.17,76904.37,0.0,0.05125,8e-05,4.11897]
[1779095806926,32.17,76904.37,0.0,0.05125,8e-05,4.11897]
[1779095811939,32.16,76903.06,0.0,0.0511,8e-05,4.10968]
[1779095811952,32.16,76903.06,0.0,0.0511,8e-05,4.10968]
[1779095811946,32.16,76904.18,0.0,0.05119,8e-05,4.11529]
[1779095812826,32.16,76904.18,0.0,0.05118,8e-05,4.11487]
[1779095816959,32.16,76903.5,0.0,0.0511,8e-05,4.10995]
[1779095816971,32.16,76903.5,0.0,0.0511,8e-05,4.10995]
[1779095818770,32.16,76903.58,0.0,0.0511,8e-05,4.10958]
[1779095821983,32.15,76903.69,0.0,0.05109,8e-05,4.10899]
[1779095821995,32.15,76903.69,0.0,0.05109,8e-05,4.10899]
[1779095827005,32.14,76898.29,0.0,0.0506,8e-05,4.07744]
[1779095827015,32.14,76898.29,0.0,0.0506,8e-05,4.07744]
[1779095832021,32.14,76899.09,0.0,0.05063,8e-05,4.07935]
[1779095832031,32.14,76899.09,0.0,0.05063,8e-05,4.07935]
[1779095837034,32.13,76906.21,0.0,0.05119,8e-05,4.1153]
[1779095837040,32.13,76906.21,0.0,0.05119,8e-05,4.1153]
[1779095837051,32.13,76906.21,0.0,0.05119,8e-05,4.1153]
[1779095837042,32.13,76906.72,0.0,0.05122,8e-05,4.11754]
[1779095838053,32.13,76910.84,0.0,0.05156,8e-05,4.13928]
[1779095842059,32.12,76911.81,0.0,0.05161,8e-05,4.1428]
[1779095842069,32.12,76911.78,0.0,0.0516,8e-05,4.1422]
[1779095847075,32.12,76911.6,0.0,0.05156,8e-05,4.13937]
[1779095847086,32.12,76911.6,0.0,0.05156,8e-05,4.13937]
[1779095847818,32.12,76911.6,0.0,0.05156,8e-05,4.13937]
[1779095852092,32.12,76911.0,0.0,0.05144,8e-05,4.13017]
[1779095852102,32.12,76911.0,0.0,0.05144,8e-05,4.13017]
[1779095857110,32.11,76910.67,0.0,0.05141,8e-05,4.12805]
[1779095857120,32.11,76910.67,0.0,0.05141,8e-05,4.12805]
[1779095862132,32.11,76910.67,0.0,0.0514,8e-05,4.12798]
[1779095862142,32.11,76910.67,0.0,0.0514,8e-05,4.12798]
[1779095867152,32.12,76907.86,0.0,0.05118,8e-05,4.11329]
[1779095867164,32.12,76907.86,0.0,0.05118,8e-05,4.11329]
[1779095872173,32.12,76905.15,0.0,0.05099,8e-05,4.10126]
[1779095872184,32.12,76905.15,0.0,0.05099,8e-05,4.10126]
[1779095877190,32.13,76904.73,0.0,0.051,8e-05,4.10158]
[1779095877201,32.13,76904.73,0.0,0.051,8e-05,4.10158]
[1779095882212,32.14,76902.69,0.0,0.05086,8e-05,4.09264]
[1779095882226,32.14,76902.69,0.0,0.05086,8e-05,4.09264]
[1779095882287,32.14,76892.24,0.0,0.05,8e-05,4.03665]
[1779095887233,32.15,76889.32,0.0,0.04981,8e-05,4.02426]
[1779095887246,32.15,76889.32,0.0,0.04981,8e-05,4.02426]
[1779095892252,32.15,76889.32,0.0,0.04982,8e-05,4.02488]
[1779095892263,32.15,76889.32,0.0,0.04982,8e-05,4.02488]
[1779095897264,32.16,76884.3,0.0,0.04948,8e-05,4.00315]
[1779095897269,32.16,76884.3,0.0,0.04948,8e-05,4.00315]
[1779095897280,32.16,76884.3,0.0,0.04948,8e-05,4.00315]
[1779095902288,32.17,76890.01,0.0,0.05,8e-05,4.03656]
[1779095902301,32.17,76890.01,0.0,0.05,8e-05,4.03656]
[1779095906864,32.18,76891.37,0.0,0.05014,8e-05,4.04605]
[1779095907309,32.18,76891.07,0.0,0.05013,8e-05,4.04501]
[1779095907319,32.18,76891.07,0.0,0.05013,8e-05,4.04501]
[1779095912326,32.19,76891.14,0.0,0.05011,8e-05,4.04267]
[1779095912339,32.19,76891.14,0.0,0.05011,8e-05,4.04267]
[1779095917349,32.2,76885.25,0.0,0.04968,8e-05,4.01425]
[1779095917359,32.2,76885.25,0.0,0.04968,8e-05,4.01425]
[1779095922373,32.2,76885.63,0.0,0.04975,8e-05,4.01929]
[1779095922383,32.2,76885.63,0.0,0.04975,8e-05,4.01929]
[1779095927394,32.21,76886.29,0.0,0.04985,8e-05,4.02578]
[1779095927404,32.21,76886.29,0.0,0.04985,8e-05,4.02578]
[1779095932415,32.22,76886.29,0.0,0.0499,8e-05,4.02871]
[1779095932427,32.22,76886.29,0.0,0.0499,8e-05,4.02871]
[1779095937433,32.23,76887.01,0.0,0.05,8e-05,4.0354]
[1779095937446,32.23,76887.01,0.0,0.05,8e-05,4.0354]
[1779095942452,32.24,76887.01,0.0,0.05005,8e-05,4.03822]
[1779095942462,32.24,76887.01,0.0,0.05005,8e-05,4.03822]
[1779095947470,32.24,76879.78,0.0,0.04949,8e-05,4.00192]
[1779095947480,32.24,76879.78,0.0,0.04949,8e-05,4.00192]
[1779095952487,32.25,76878.99,0.0,0.04945,8e-05,3.99937]
[1779095952497,32.25,76878.99,0.0,0.04945,8e-05,3.99937]
[1779095957503,32.26,76879.83,0.0,0.04957,8e-05,4.00702]
[1779095957516,32.26,76879.83,0.0,0.04957,8e-05,4.00702]
[1779095960833,32.27,76888.15,0.0,0.0503,8e-05,4.0543]
[1779095962527,32.27,76891.86,0.0,0.0506,8e-05,4.07409]
[1779095962537,32.27,76891.86,0.0,0.0506,8e-05,4.07409]
[1779095967544,32.27,76890.78,0.0,0.05055,8e-05,4.07052]
[1779095967559,32.27,76890.78,0.0,0.05055,8e-05,4.07052]
[1779095972567,32.28,76890.86,0.0,0.05054,8e-05,4.06861]
[1779095972577,32.28,76890.86,0.0,0.05054,8e-05,4.06861]
[1779095977584,32.29,76889.48,0.0,0.05046,8e-05,4.06335]
[1779095977596,32.29,76889.48,0.0,0.05046,8e-05,4.06335]
[1779095980973,32.29,76876.46,0.0,0.04942,8e-05,3.99579]
[1779095982605,32.29,76876.07,0.0,0.04938,8e-05,3.9932]
[1779095982615,32.29,76876.07,0.0,0.04938,8e-05,3.9932]
[1779095986738,32.29,76873.38,0.0,0.04913,8e-05,3.97699]
[1779095986838,32.29,76873.38,0.0,0.04913,8e-05,3.97699]
[1779095987014,32.29,76872.19,0.0,0.04903,8e-05,3.97026]
[1779095989029,32.28,76861.67,0.0,0.04817,8e-05,3.91434]
[1779095994063,32.28,76859.71,0.0,0.04799,8e-05,3.90241]
[1779095999101,32.27,76864.8,0.0,0.04837,8e-05,3.92708]
[1779096003045,32.27,76866.19,0.0,0.04846,8e-05,3.93319]
[1779096003092,32.27,76866.19,0.0,0.04846,8e-05,3.93319]
[1779096003126,32.27,76872.34,0.0,0.04896,8e-05,3.96614]
[1779096006765,32.28,76873.8,0.0,0.04911,8e-05,3.9758]
[1779096006834,32.28,76873.8,0.0,0.04911,8e-05,3.9758]
[1779096007154,32.28,76874.65,0.0,0.04919,8e-05,3.98093]
[1779096011731,32.29,76875.39,0.0,0.04929,8e-05,3.98747]
[1779096011937,32.29,76875.39,0.0,0.04929,8e-05,3.98747]
[1779096012038,32.29,76875.39,0.0,0.0493,8e-05,3.98813]
[1779096016742,32.3,76876.36,0.0,0.04942,8e-05,3.99586]
[1779096016754,32.3,76876.36,0.0,0.04942,8e-05,3.99586]
[1779096017224,32.3,76876.66,0.0,0.04946,8e-05,3.9981]
[1779096021761,32.3,76882.07,0.0,0.04993,8e-05,4.02863]
[1779096021772,32.3,76882.07,0.0,0.04993,8e-05,4.02863]
[1779096021819,32.31,76883.42,0.0,0.05005,8e-05,4.03696]
[1779096026778,32.31,76883.42,0.0,0.05008,8e-05,4.03867]
[1779096026788,32.31,76883.42,0.0,0.05008,8e-05,4.03867]
[1779096026831,32.32,76883.42,0.0,0.0501,8e-05,4.0398]
[1779096031794,32.32,76882.75,0.0,0.05007,8e-05,4.03791]
[1779096031805,32.32,76882.75,0.0,0.05007,8e-05,4.03791]
[1779096031856,32.32,76882.67,0.0,0.05002,8e-05,4.03305]
[1779096036817,32.33,76878.92,0.0,0.04974,8e-05,4.0149]
[1779096036829,32.33,76878.92,0.0,0.04974,8e-05,4.0149]
[1779096036860,32.33,76879.12,0.0,0.04977,8e-05,4.01712]
[1779096041835,32.34,76879.31,0.0,0.0498,8e-05,4.01926]
[1779096041847,32.34,76879.31,0.0,0.0498,8e-05,4.01926]
[1779096041936,32.34,76879.43,0.0,0.04984,8e-05,4.02159]
[1779096046852,32.34,76883.82,0.0,0.05023,8e-05,4.04654]
[1779096046864,32.34,76883.82,0.0,0.05023,8e-05,4.04654]
[1779096046939,32.35,76887.37,0.0,0.05053,8e-05,4.06644]
[1779096051875,32.35,76887.22,0.0,0.05054,8e-05,4.06707]
[1779096051891,32.35,76887.22,0.0,0.05054,8e-05,4.06707]
[1779096051976,32.35,76886.83,0.0,0.05053,8e-05,4.06595]
[1779096055711,32.36,76887.18,0.0,0.05056,8e-05,4.06829]
[1779096056257,32.36,76887.09,0.0,0.05058,8e-05,4.06922]
[1779096060718,32.37,76885.36,0.0,0.05046,8e-05,4.06189]
[1779096060730,32.37,76885.36,0.0,0.05046,8e-05,4.06189]
[1779096060750,32.37,76884.64,0.0,0.05041,8e-05,4.05853]
[1779096065742,32.37,76885.4,0.0,0.0505,8e-05,4.06444]
[1779096065756,32.37,76885.4,0.0,0.0505,8e-05,4.06444]
[1779096066196,32.37,76885.98,0.0,0.05056,8e-05,4.06799]
[1779096067982,32.38,76895.22,0.0,0.05134,8e-05,4.11821]
[1779096070765,32.38,76898.45,0.0,0.05161,8e-05,4.13594]
[1779096070778,32.38,76898.45,0.0,0.05161,8e-05,4.13594]
[1779096071803,32.38,76898.52,0.0,0.05163,8e-05,4.13701]
[1779096075785,32.38,76901.73,0.0,0.05191,8e-05,4.15532]
[1779096075798,32.38,76901.73,0.0,0.05191,8e-05,4.15532]
[1779096080809,32.39,76902.58,0.0,0.05201,8e-05,4.1617]
[1779096080822,32.39,76902.58,0.0,0.05201,8e-05,4.1617]
[1779096085833,32.39,76903.49,0.0,0.05212,8e-05,4.16881]
[1779096085843,32.39,76903.49,0.0,0.05212,8e-05,4.16881]
[1779096090851,32.4,76905.28,0.0,0.0523,8e-05,4.18029]
[1779096090865,32.4,76905.28,0.0,0.0523,8e-05,4.18029]
[1779096095871,32.41,76908.51,0.0,0.05254,8e-05,4.19397]
[1779096095883,32.41,76908.51,0.0,0.05254,8e-05,4.19397]
[1779096100894,32.41,76915.15,0.0,0.05313,9e-05,4.23173]
[1779096100907,32.41,76915.15,0.0,0.05313,9e-05,4.23173]
[1779096105916,32.41,76916.47,0.0,0.05326,9e-05,4.24026]
[1779096105928,32.41,76916.47,0.0,0.05326,9e-05,4.24026]
[1779096110935,32.42,76915.31,0.0,0.05319,9e-05,4.23519]
[1779096110947,32.42,76915.31,0.0,0.05319,9e-05,4.23519]
[1779096115954,32.42,76914.44,0.0,0.05312,9e-05,4.2312]
[1779096115965,32.42,76914.44,0.0,0.05312,9e-05,4.2312]
[1779096120973,32.42,76909.82,0.0,0.05275,8e-05,4.20736]
[1779096120984,32.42,76909.82,0.0,0.05275,8e-05,4.20736]
[1779096125992,32.43,76902.6,0.0,0.05217,8e-05,4.17037]
[1779096126003,32.43,76902.6,0.0,0.05217,8e-05,4.17037]
[1779096131009,32.43,76903.01,0.0,0.05223,8e-05,4.17426]
[1779096131021,32.43,76903.01,0.0,0.05223,8e-05,4.17426]
[1779096136032,32.44,76903.22,0.0,0.05226,8e-05,4.17606]
[1779096136043,32.44,76903.22,0.0,0.05226,8e-05,4.17606]
[1779096141052,32.44,76907.83,0.0,0.05269,8e-05,4.20358]
[1779096141066,32.44,76907.83,0.0,0.05269,8e-05,4.20358]
[1779096146074,32.45,76908.29,0.0,0.05275,8e-05,4.20753]
[1779096146085,32.45,76908.29,0.0,0.05275,8e-05,4.20753]
[1779096151091,32.45,76909.44,0.0,0.05287,8e-05,4.2149]
[1779096151102,32.45,76909.44,0.0,0.05287,8e-05,4.2149]
[1779096156112,32.46,76908.31,0.0,0.05274,8e-05,4.20481]
[1779096156124,32.46,76908.31,0.0,0.05274,8e-05,4.20481]
[1779096161135,32.46,76907.73,0.0,0.0527,8e-05,4.20282]
[1779096161147,32.46,76907.73,0.0,0.0527,8e-05,4.20282]
[1779096166157,32.47,76902.01,0.0,0.05225,8e-05,4.17379]
[1779096166169,32.47,76902.01,0.0,0.05225,8e-05,4.17379]
[1779096168287,32.47,76910.76,0.0,0.05301,9e-05,4.22222]
[1779096171175,32.47,76915.79,0.0,0.05345,9e-05,4.25012]
[1779096171186,32.47,76915.79,0.0,0.05345,9e-05,4.25012]
[1779096176191,32.47,76914.69,0.0,0.05337,9e-05,4.24525]
[1779096176201,32.47,76914.69,0.0,0.05337,9e-05,4.24525]
[1779096181207,32.48,76911.51,0.0,0.05311,9e-05,4.22895]
[1779096181219,32.48,76911.51,0.0,0.05311,9e-05,4.22895]
[1779096186224,32.48,76911.56,0.0,0.05314,9e-05,4.23073]
[1779096186237,32.48,76911.56,0.0,0.05314,9e-05,4.23073]
[1779096191244,32.48,76911.73,0.0,0.05315,9e-05,4.23094]
[1779096191254,32.48,76911.73,0.0,0.05315,9e-05,4.23094]
[1779096196263,32.48,76911.45,0.0,0.05311,9e-05,4.22846]
[1779096196273,32.48,76911.45,0.0,0.05311,9e-05,4.22846]
[1779096201282,32.47,76910.96,0.0,0.05303,9e-05,4.22359]
[1779096201293,32.47,76910.96,0.0,0.05303,9e-05,4.22359]
[1779096206299,32.46,76910.68,0.0,0.05298,9e-05,4.22051]
[1779096206309,32.46,76910.68,0.0,0.05298,9e-05,4.22051]
[1779096211317,32.46,76908.29,0.0,0.05274,8e-05,4.2051]
[1779096211331,32.46,76908.29,0.0,0.05274,8e-05,4.2051]
[1779096216336,32.45,76908.94,0.0,0.05271,8e-05,4.20153]
[1779096216350,32.45,76908.94,0.0,0.05271,8e-05,4.20153]
[1779096221357,32.45,76908.89,0.0,0.0527,8e-05,4.20096]
[1779096221369,32.45,76908.89,0.0,0.0527,8e-05,4.20096]
[1779096226375,32.46,76904.62,0.0,0.05236,8e-05,4.17922]
[1779096226389,32.46,76904.62,0.0,0.05236,8e-05,4.17922]
[1779096226384,32.45,76901.28,0.0,0.05206,8e-05,4.16013]
[1779096226698,32.45,76901.28,0.0,0.05206,8e-05,4.16013]
[1779096231400,32.45,76898.88,0.0,0.05185,8e-05,4.14637]
[1779096231411,32.45,76898.88,0.0,0.05185,8e-05,4.14637]
[1779096231407,32.45,76897.84,0.0,0.05174,8e-05,4.13932]
[1779096231735,32.45,76897.84,0.0,0.05174,8e-05,4.13932]
[1779096236417,32.44,76897.25,0.0,0.05167,8e-05,4.13494]
[1779096236428,32.44,76897.25,0.0,0.05167,8e-05,4.13494]
[1779096241435,32.44,76896.96,0.0,0.05161,8e-05,4.13139]
[1779096241444,32.44,76896.96,0.0,0.05161,8e-05,4.13139]
[1779096246453,32.43,76896.22,0.0,0.05151,8e-05,4.12505]
[1779096246463,32.43,76896.22,0.0,0.05151,8e-05,4.12505]
[1779096251469,32.43,76896.02,0.0,0.05147,8e-05,4.12242]
[1779096251478,32.43,76896.02,0.0,0.05147,8e-05,4.12242]
[1779096251474,32.42,76893.52,0.0,0.05125,8e-05,4.10826]
[1779096251882,32.42,76893.52,0.0,0.05125,8e-05,4.10826]
[1779096256484,32.42,76900.78,0.0,0.05185,8e-05,4.14639]
[1779096256497,32.42,76900.78,0.0,0.05185,8e-05,4.14639]
[1779096259326,32.42,76910.09,0.0,0.05263,8e-05,4.19645]
[1779096261507,32.42,76910.09,0.0,0.05264,8e-05,4.19699]
[1779096261521,32.42,76910.09,0.0,0.05264,8e-05,4.19699]
[1779096266528,32.43,76910.07,0.0,0.05265,8e-05,4.19819]
[1779096266542,32.43,76910.07,0.0,0.05265,8e-05,4.19819]
[1779096271556,32.43,76909.76,0.0,0.05258,8e-05,4.19216]
[1779096271566,32.43,76909.76,0.0,0.05258,8e-05,4.19216]
[1779096276576,32.43,76910.26,0.0,0.05264,8e-05,4.19563]
[1779096276587,32.43,76910.26,0.0,0.05264,8e-05,4.19563]
[1779096281596,32.44,76913.13,0.0,0.05291,9e-05,4.21299]
[1779096281607,32.44,76913.13,0.0,0.05291,9e-05,4.21299]
[1779096286617,32.44,76913.32,0.0,0.05293,9e-05,4.2145]
[1779096286629,32.44,76913.32,0.0,0.05293,9e-05,4.2145]
[1779096291635,32.44,76912.92,0.0,0.05293,9e-05,4.21419]
[1779096291645,32.44,76912.92,0.0,0.05293,9e-05,4.21419]
[1779096296654,32.45,76914.53,0.0,0.05308,9e-05,4.22408]
[1779096296668,32.45,76914.53,0.0,0.05308,9e-05,4.22408]
[1779096301674,32.45,76914.73,0.0,0.05312,9e-05,4.22617]
[1779096301686,32.45,76914.73,0.0,0.05312,9e-05,4.22617]
[1779096306262,32.45,76905.83,0.0,0.05238,8e-05,4.17888]
[1779096306695,32.45,76905.83,0.0,0.05238,8e-05,4.17888]
[1779096306708,32.45,76905.83,0.0,0.05238,8e-05,4.17888]
[1779096308278,32.45,76896.24,0.0,0.05158,8e-05,4.12784]
[1779096311716,32.46,76897.26,0.0,0.05168,8e-05,4.13433]
[1779096311727,32.46,76897.26,0.0,0.05168,8e-05,4.13433]
[1779096316733,32.46,76896.24,0.0,0.05162,8e-05,4.13058]
[1779096316744,32.46,76896.24,0.0,0.05162,8e-05,4.13058]
[1779096321751,32.47,76896.79,0.0,0.0517,8e-05,4.13521]
[1779096321763,32.47,76896.79,0.0,0.0517,8e-05,4.13521]
[1779096326773,32.46,76894.35,0.0,0.05147,8e-05,4.12094]
[1779096326784,32.46,76894.35,0.0,0.05147,8e-05,4.12094]
[1779096331791,32.47,76891.7,0.0,0.05122,8e-05,4.1029]
[1779096331800,32.47,76891.7,0.0,0.05122,8e-05,4.1029]
[1779096336812,32.47,76890.17,0.0,0.05111,8e-05,4.09573]
[1779096336823,32.47,76890.17,0.0,0.05111,8e-05,4.09573]
[1779096341830,32.47,76891.07,0.0,0.05117,8e-05,4.10001]
[1779096341839,32.47,76891.07,0.0,0.05117,8e-05,4.10001]
[1779096346852,32.47,76891.32,0.0,0.0512,8e-05,4.10156]
[1779096346868,32.47,76891.32,0.0,0.0512,8e-05,4.10156]
[1779096349564,32.47,76902.79,0.0,0.05216,8e-05,4.16335]
[1779096351874,32.47,76903.31,0.0,0.05221,8e-05,4.16668]
[1779096351884,32.47,76903.31,0.0,0.05221,8e-05,4.16668]
[1779096356891,32.48,76903.48,0.0,0.05224,8e-05,4.16841]
[1779096356906,32.48,76903.48,0.0,0.05224,8e-05,4.16841]
[1779096361914,32.48,76906.47,0.0,0.0525,8e-05,4.18537]
[1779096361926,32.48,76906.47,0.0,0.0525,8e-05,4.18537]
[1779096366933,32.48,76909.57,0.0,0.05277,8e-05,4.20258]
[1779096366942,32.48,76909.57,0.0,0.05277,8e-05,4.20258]
[1779096371949,32.47,76907.01,0.0,0.05252,8e-05,4.18664]
[1779096371960,32.47,76907.01,0.0,0.05252,8e-05,4.18664]
[1779096376973,32.47,76909.21,0.0,0.05271,8e-05,4.19887]
[1779096376984,32.47,76909.21,0.0,0.05271,8e-05,4.19887]
[1779096381990,32.48,76907.09,0.0,0.05256,8e-05,4.18868]
[1779096381999,32.48,76907.09,0.0,0.05256,8e-05,4.18868]
[1779096387006,32.48,76907.47,0.0,0.0526,8e-05,4.19181]
[1779096387016,32.48,76907.47,0.0,0.0526,8e-05,4.19181]
[1779096389065,32.48,76907.56,0.0,0.05262,8e-05,4.19272]
[1779096391020,32.48,76907.71,0.0,0.05264,8e-05,4.19418]
[1779096392025,32.48,76907.76,0.0,0.05258,8e-05,4.18901]
[1779096392035,32.48,76907.76,0.0,0.05258,8e-05,4.18901]
[1779096397043,32.49,76907.81,0.0,0.0526,8e-05,4.1897]
[1779096397053,32.49,76907.81,0.0,0.0526,8e-05,4.1897]
[1779096402064,32.49,76908.0,0.0,0.05264,8e-05,4.19228]
[1779096402075,32.49,76908.0,0.0,0.05264,8e-05,4.19228]
[1779096402139,32.49,76897.92,0.0,0.05179,8e-05,4.13785]
[1779096403943,32.49,76889.49,0.0,0.05108,8e-05,4.09251]
[1779096407080,32.49,76889.81,0.0,0.0511,8e-05,4.09351]
[1779096407092,32.49,76889.81,0.0,0.0511,8e-05,4.09351]
[1779096412099,32.48,76890.23,0.0,0.0511,8e-05,4.09412]
[1779096412109,32.48,76890.23,0.0,0.0511,8e-05,4.09412]
[1779096417119,32.48,76890.23,0.0,0.05109,8e-05,4.09341]
[1779096417129,32.48,76890.23,0.0,0.05109,8e-05,4.09341]
[1779096421836,32.48,76890.9,0.0,0.05112,8e-05,4.09537]
[1779096422136,32.48,76890.9,0.0,0.05112,8e-05,4.09537]
[1779096422146,32.48,76890.9,0.0,0.05112,8e-05,4.09537]
[1779096426996,32.48,76885.56,0.0,0.05069,8e-05,4.06766]
[1779096427105,32.48,76875.75,0.0,0.04988,8e-05,4.01507]
[1779096430518,32.47,76866.36,0.0,0.0491,8e-05,3.96422]
[1779096433078,32.47,76866.58,0.0,0.0491,8e-05,3.96446]
[1779096438182,32.46,76868.83,0.0,0.04926,8e-05,3.97446]
[1779096442210,32.46,76876.3,0.0,0.04983,8e-05,4.01183]
[1779096447249,32.45,76877.28,0.0,0.04987,8e-05,4.01429]
[1779096452288,32.45,76878.3,0.0,0.04986,8e-05,4.01264]
[1779096457318,32.44,76880.11,0.0,0.04999,8e-05,4.02106]
[1779096462355,32.44,76881.09,0.0,0.05006,8e-05,4.02506]
[1779096467391,32.44,76881.49,0.0,0.05007,8e-05,4.02597]
[1779096472425,32.43,76880.73,0.0,0.04999,8e-05,4.0208]
[1779096477460,32.43,76882.42,0.0,0.05011,8e-05,4.02857]
[1779096482495,32.42,76882.5,0.0,0.0501,8e-05,4.02777]
[1779096487040,32.42,76883.44,0.0,0.05016,8e-05,4.03165]
[1779096487530,32.42,76883.56,0.0,0.05016,8e-05,4.03193]
[1779096492050,32.42,76887.97,0.0,0.05051,8e-05,4.05451]
[1779096492061,32.42,76887.97,0.0,0.05051,8e-05,4.05451]
[1779096492567,32.42,76887.63,0.0,0.05048,8e-05,4.0528]
[1779096497069,32.42,76886.95,0.0,0.05043,8e-05,4.04955]
[1779096497080,32.42,76886.95,0.0,0.05043,8e-05,4.04955]
[1779096497170,32.42,76886.88,0.0,0.05043,8e-05,4.04928]
[1779096502089,32.42,76887.61,0.0,0.0505,8e-05,4.05383]
[1779096502097,32.42,76887.61,0.0,0.0505,8e-05,4.05383]
[1779096507105,32.43,76891.16,0.0,0.05084,8e-05,4.07565]
[1779096507116,32.43,76891.16,0.0,0.05084,8e-05,4.07565]
[1779096512122,32.44,76890.95,0.0,0.05079,8e-05,4.07121]
[1779096512133,32.44,76890.95,0.0,0.05079,8e-05,4.07121]
[1779096516026,32.44,76895.26,0.0,0.05118,8e-05,4.09587]
[1779096517139,32.44,76895.24,0.0,0.05118,8e-05,4.09617]
[1779096517147,32.44,76895.24,0.0,0.05118,8e-05,4.09617]
[1779096518930,32.45,76901.44,0.0,0.05171,8e-05,4.13016]
[1779096522156,32.45,76902.35,0.0,0.0518,8e-05,4.1361]
[1779096522166,32.45,76902.35,0.0,0.0518,8e-05,4.1361]
[1779096527173,32.45,76903.53,0.0,0.05192,8e-05,4.14386]
[1779096527183,32.45,76903.53,0.0,0.05192,8e-05,4.14386]
[1779096532191,32.46,76907.76,0.0,0.05231,8e-05,4.16876]
[1779096532201,32.46,76907.76,0.0,0.05231,8e-05,4.16876]
[1779096537213,32.46,76912.53,0.0,0.05274,9e-05,4.19576]
[1779096537223,32.46,76912.53,0.0,0.05274,9e-05,4.19576]
[1779096542228,32.47,76912.99,0.0,0.0528,9e-05,4.19983]
[1779096542242,32.47,76912.99,0.0,0.0528,9e-05,4.19983]
[1779096547248,32.47,76912.3,0.0,0.05276,9e-05,4.19707]
[1779096547258,32.47,76912.3,0.0,0.05276,9e-05,4.19707]
[1779096552266,32.47,76911.96,0.0,0.05275,8e-05,4.19669]
[1779096552278,32.47,76911.96,0.0,0.05275,8e-05,4.19669]
[1779096557290,32.47,76912.37,0.0,0.05279,9e-05,4.19897]
[1779096557305,32.47,76912.37,0.0,0.05279,9e-05,4.19897]
[1779096560044,32.47,76920.86,0.0,0.0535,9e-05,4.24421]
[1779096562312,32.47,76922.18,0.0,0.0536,9e-05,4.25078]
[1779096562324,32.47,76922.18,0.0,0.0536,9e-05,4.25078]
[1779096567336,32.47,76923.78,0.0,0.05372,9e-05,4.25826]
[1779096567347,32.47,76923.78,0.0,0.05372,9e-05,4.25826]
[1779096572359,32.46,76925.98,0.0,0.05381,9e-05,4.26272]
[1779096572374,32.46,76925.98,0.0,0.05381,9e-05,4.26272]
[1779096577383,32.46,76927.09,0.0,0.05389,9e-05,4.26729]
[1779096577394,32.46,76927.09,0.0,0.05389,9e-05,4.26729]
[1779096582407,32.45,76926.76,0.0,0.05383,9e-05,4.26399]
[1779096582417,32.45,76926.76,0.0,0.05383,9e-05,4.26399]
[1779096587426,32.45,76928.68,0.0,0.05398,9e-05,4.27312]
[1779096587439,32.45,76928.68,0.0,0.05398,9e-05,4.27312]
[1779096589469,32.45,76927.65,0.0,0.05388,9e-05,4.26692]
[1779096591897,32.44,76919.26,0.0,0.05314,9e-05,4.22018]
[1779096592372,32.44,76919.26,0.0,0.05314,9e-05,4.22018]
[1779096592450,32.44,76919.26,0.0,0.05314,9e-05,4.22018]
[1779096592462,32.44,76919.26,0.0,0.05314,9e-05,4.22018]
[1779096597470,32.44,76918.59,0.0,0.05307,9e-05,4.2154]
[1779096597479,32.44,76918.59,0.0,0.05307,9e-05,4.2154]
[1779096602492,32.44,76917.74,0.0,0.05297,9e-05,4.20913]
[1779096602532,32.44,76917.74,0.0,0.05297,9e-05,4.20913]
[1779096604362,32.43,76907.33,0.0,0.05207,8e-05,4.15196]
[1779096607538,32.43,76903.75,0.0,0.05177,8e-05,4.13235]
[1779096607549,32.43,76903.75,0.0,0.05177,8e-05,4.13235]
[1779096612559,32.43,76897.6,0.0,0.05124,8e-05,4.09861]
[1779096612572,32.43,76897.6,0.0,0.05124,8e-05,4.09861]
[1779096617580,32.43,76896.48,0.0,0.05115,8e-05,4.09267]
[1779096617593,32.43,76896.48,0.0,0.05115,8e-05,4.09267]
[1779096620473,32.43,76904.28,0.0,0.05183,8e-05,4.13627]
[1779096622601,32.44,76900.55,0.0,0.05152,8e-05,4.11664]
[1779096622612,32.44,76900.55,0.0,0.05152,8e-05,4.11664]
[1779096627618,32.44,76899.12,0.0,0.05144,8e-05,4.11113]
[1779096627628,32.44,76899.12,0.0,0.05144,8e-05,4.11113]
[1779096632633,32.45,76899.3,0.0,0.05142,8e-05,4.10857]
[1779096632641,32.45,76899.3,0.0,0.05142,8e-05,4.10857]
[1779096637653,32.46,76890.78,0.0,0.05075,8e-05,4.06537]
[1779096637665,32.46,76890.78,0.0,0.05075,8e-05,4.06537]
[1779096642672,32.46,76893.16,0.0,0.05098,8e-05,4.08051]
[1779096642683,32.46,76893.16,0.0,0.05098,8e-05,4.08051]
[1779096647692,32.47,76893.27,0.0,0.05101,8e-05,4.08246]
[1779096647703,32.47,76893.27,0.0,0.05101,8e-05,4.08246]
[1779096650929,32.47,76891.53,0.0,0.05089,8e-05,4.07454]
[1779096652709,32.47,76890.45,0.0,0.05081,8e-05,4.06929]
[1779096652717,32.47,76890.45,0.0,0.05081,8e-05,4.06929]
[1779096652785,32.47,76877.2,0.0,0.04972,8e-05,3.99915]
[1779096653314,32.47,76877.2,0.0,0.04972,8e-05,3.99915]
[1779096653738,32.47,76875.03,0.0,0.04955,8e-05,3.98776]
[1779096655306,32.47,76875.03,0.0,0.04955,8e-05,3.98784]
[1779096660755,32.47,76877.73,0.0,0.04978,8e-05,4.00267]
[1779096662177,32.48,76877.71,0.0,0.04979,8e-05,4.0032]
[1779096662768,32.48,76877.95,0.0,0.04982,8e-05,4.0051]
[1779096664078,32.48,76878.07,0.0,0.04984,8e-05,4.00637]
[1779096666983,32.48,76878.46,0.0,0.04988,8e-05,4.00923]
[1779096667186,32.48,76878.46,0.0,0.04988,8e-05,4.00923]
[1779096667198,32.48,76878.46,0.0,0.04988,8e-05,4.00923]
[1779096667803,32.48,76878.46,0.0,0.04988,8e-05,4.00931]
[1779096672204,32.48,76881.06,0.0,0.0501,8e-05,4.02332]
[1779096672216,32.48,76881.06,0.0,0.0501,8e-05,4.02332]
[1779096672838,32.48,76883.24,0.0,0.05028,8e-05,4.0349]
[1779096677223,32.48,76883.05,0.0,0.05026,8e-05,4.03404]
[1779096677233,32.48,76883.05,0.0,0.05026,8e-05,4.03404]
[1779096682243,32.49,76876.01,0.0,0.0497,8e-05,3.9974]
[1779096682253,32.49,76876.01,0.0,0.0497,8e-05,3.9974]
[1779096687259,32.49,76878.07,0.0,0.04988,8e-05,4.0091]
[1779096687270,32.49,76878.07,0.0,0.04988,8e-05,4.0091]
[1779096692278,32.49,76878.64,0.0,0.04995,8e-05,4.01367]
[1779096692297,32.49,76878.64,0.0,0.04995,8e-05,4.01367]
[1779096692483,32.49,76878.64,0.0,0.04995,8e-05,4.01367]
[1779096692584,32.49,76872.59,0.0,0.0494,8e-05,3.97677]
[1779096693506,32.49,76872.59,0.0,0.0494,8e-05,3.97677]
[1779096693552,32.49,76863.58,0.0,0.04868,8e-05,3.92991]
[1779096695285,32.49,76863.58,0.0,0.04868,8e-05,3.92991]
[1779096697191,32.5,76861.05,0.0,0.04849,8e-05,3.91738]
[1779096697275,32.5,76862.57,0.0,0.04862,8e-05,3.9256]
[1779096699057,32.5,76862.57,0.0,0.04862,8e-05,3.92593]
[1779096699245,32.5,76862.57,0.0,0.04862,8e-05,3.92593]
[1779096699732,32.5,76862.57,0.0,0.04862,8e-05,3.92593]
[1779096699834,32.5,76871.52,0.0,0.04935,8e-05,3.97324]
[1779096701100,32.5,76871.89,0.0,0.04938,8e-05,3.97518]
[1779096701302,32.5,76881.45,0.0,0.05017,8e-05,4.02618]
[1779096702202,32.5,76881.45,0.0,0.05017,8e-05,4.02618]
[1779096702214,32.5,76881.45,0.0,0.05017,8e-05,4.02618]
[1779096702430,32.5,76881.45,0.0,0.05017,8e-05,4.02618]
[1779096702965,32.51,76882.25,0.0,0.05025,8e-05,4.03169]
[1779096707221,32.51,76882.06,0.0,0.05028,8e-05,4.03322]
[1779096707233,32.51,76882.06,0.0,0.05028,8e-05,4.03322]
[1779096707342,32.52,76882.06,0.0,0.05029,8e-05,4.03386]
[1779096712239,32.52,76884.12,0.0,0.05048,8e-05,4.04666]
[1779096712251,32.52,76884.12,0.0,0.05048,8e-05,4.04666]
[1779096717258,32.53,76884.66,0.0,0.05058,8e-05,4.0526]
[1779096717270,32.53,76884.66,0.0,0.05058,8e-05,4.0526]
[1779096720915,32.54,76884.46,0.0,0.05059,8e-05,4.05338]
[1779096722094,32.54,76882.62,0.0,0.05047,8e-05,4.04551]
[1779096722276,32.54,76882.62,0.0,0.05047,8e-05,4.04551]
[1779096722288,32.54,76882.62,0.0,0.05047,8e-05,4.04551]
[1779096727290,32.55,76879.32,0.0,0.05025,8e-05,4.03132]
[1779096727298,32.55,76879.32,0.0,0.05025,8e-05,4.03132]
[1779096727310,32.55,76879.32,0.0,0.05025,8e-05,4.03132]
[1779096729298,32.55,76875.29,0.0,0.04993,8e-05,4.01064]
[1779096730845,32.55,76873.89,0.0,0.04982,8e-05,4.00347]
[1779096730888,32.55,76867.79,0.0,0.04933,8e-05,3.97171]
[1779096731303,32.55,76867.79,0.0,0.04933,8e-05,3.97171]
[1779096731350,32.55,76867.79,0.0,0.04933,8e-05,3.97171]
[1779096731531,32.55,76867.79,0.0,0.04933,8e-05,3.97171]
[1779096731567,32.56,76865.55,0.0,0.04916,8e-05,3.96076]
[1779096732789,32.56,76865.55,0.0,0.04916,8e-05,3.96076]
[1779096732809,32.56,76863.93,0.0,0.04904,8e-05,3.95308]
[1779096735263,32.56,76863.01,0.0,0.04897,8e-05,3.94861]
[1779096737795,32.56,76862.67,0.0,0.04896,8e-05,3.94795]
[1779096737806,32.56,76862.67,0.0,0.04896,8e-05,3.94795]
[1779096737882,32.57,76862.64,0.0,0.04898,8e-05,3.94937]
[1779096740921,32.57,76862.59,0.0,0.049,8e-05,3.95068]
[1779096742817,32.57,76862.85,0.0,0.04904,8e-05,3.95281]
[1779096742827,32.57,76862.85,0.0,0.04904,8e-05,3.95281]
[1779096742829,32.58,76862.83,0.0,0.04906,8e-05,3.95427]
[1779096747833,32.59,76863.66,0.0,0.04917,8e-05,3.96169]
[1779096747843,32.59,76863.66,0.0,0.04917,8e-05,3.96169]
[1779096752849,32.6,76869.31,0.0,0.04963,8e-05,3.98948]
[1779096752860,32.6,76869.31,0.0,0.04963,8e-05,3.98948]
[1779096757866,32.61,76875.61,0.0,0.05019,8e-05,4.02615]
[1779096757876,32.61,76875.61,0.0,0.05019,8e-05,4.02615]
[1779096762885,32.62,76878.33,0.0,0.05047,8e-05,4.0437]
[1779096762896,32.62,76878.33,0.0,0.05047,8e-05,4.0437]
[1779096767906,32.63,76879.79,0.0,0.05063,8e-05,4.05456]
[1779096767920,32.63,76879.79,0.0,0.05063,8e-05,4.05456]
[1779096772926,32.63,76879.99,0.0,0.05067,8e-05,4.05687]
[1779096772939,32.63,76879.99,0.0,0.05067,8e-05,4.05687]
[1779096777949,32.64,76880.35,0.0,0.05075,8e-05,4.06187]
[1779096777959,32.64,76880.35,0.0,0.05075,8e-05,4.06187]
[1779096782965,32.66,76882.07,0.0,0.05097,8e-05,4.07584]
[1779096782975,32.66,76882.07,0.0,0.05097,8e-05,4.07584]
[1779096787983,32.66,76881.87,0.0,0.05097,8e-05,4.07597]
[1779096787995,32.66,76881.87,0.0,0.05097,8e-05,4.07597]
[1779096793005,32.67,76882.29,0.0,0.05108,8e-05,4.08293]
[1779096793016,32.67,76882.29,0.0,0.05108,8e-05,4.08293]
[1779096798027,32.68,76882.91,0.0,0.05117,8e-05,4.08855]
[1779096798037,32.68,76882.91,0.0,0.05117,8e-05,4.08855]
[1779096803043,32.69,76879.58,0.0,0.05095,8e-05,4.07441]
[1779096803054,32.69,76879.58,0.0,0.05095,8e-05,4.07441]
[1779096808067,32.7,76876.93,0.0,0.05078,8e-05,4.06336]
[1779096808077,32.7,76876.93,0.0,0.05078,8e-05,4.06336]
[1779096813086,32.71,76876.32,0.0,0.05072,8e-05,4.05807]
[1779096813098,32.71,76876.32,0.0,0.05072,8e-05,4.05807]
[1779096813681,32.71,76876.32,0.0,0.05072,8e-05,4.05807]
[1779096817146,32.72,76874.73,0.0,0.05062,8e-05,4.05157]
[1779096817861,32.72,76869.49,0.0,0.05019,8e-05,4.02414]
[1779096818404,32.72,76869.49,0.0,0.05019,8e-05,4.02414]
[1779096818867,32.72,76869.37,0.0,0.05018,8e-05,4.02369]
[1779096823411,32.72,76871.87,0.0,0.0504,8e-05,4.03749]
[1779096823422,32.72,76871.87,0.0,0.0504,8e-05,4.03749]
[1779096823902,32.72,76872.29,0.0,0.05043,8e-05,4.03983]
[1779096828433,32.72,76869.88,0.0,0.05025,8e-05,4.02795]
[1779096828444,32.72,76869.88,0.0,0.05025,8e-05,4.02795]
[1779096828938,32.72,76869.51,0.0,0.05022,8e-05,4.02621]
[1779096833449,32.72,76867.84,0.0,0.0501,8e-05,4.01808]
[1779096833458,32.72,76867.84,0.0,0.0501,8e-05,4.01808]
[1779096838469,32.73,76867.09,0.0,0.05006,8e-05,4.01542]
[1779096838480,32.73,76867.09,0.0,0.05006,8e-05,4.01542]
[1779096842236,32.73,76865.92,0.0,0.04998,8e-05,4.0102]
[1779096843041,32.73,76866.7,0.0,0.05004,8e-05,4.01451]
[1779096847137,32.73,76864.12,0.0,0.04985,8e-05,4.00189]
[1779096848077,32.73,76864.14,0.0,0.04985,8e-05,4.00238]
[1779096849083,32.74,76873.26,0.0,0.0506,8e-05,4.05062]
[1779096852145,32.74,76878.18,0.0,0.05101,8e-05,4.07708]
[1779096852157,32.74,76878.18,0.0,0.05101,8e-05,4.07708]
[1779096853111,32.74,76878.32,0.0,0.05103,8e-05,4.07828]
[1779096857169,32.74,76879.35,0.0,0.05113,8e-05,4.08441]
[1779096857178,32.74,76879.35,0.0,0.05113,8e-05,4.08441]
[1779096857202,32.74,76879.53,0.0,0.05115,8e-05,4.08559]
[1779096862183,32.74,76877.57,0.0,0.051,8e-05,4.07619]
[1779096862194,32.74,76877.57,0.0,0.051,8e-05,4.07619]
[1779096867200,32.75,76882.71,0.0,0.05144,8e-05,4.10464]
[1779096867211,32.75,76882.71,0.0,0.05144,8e-05,4.10464]
[1779096872220,32.75,76888.5,0.0,0.05188,8e-05,4.13132]
[1779096872238,32.75,76888.5,0.0,0.05188,8e-05,4.13132]
[1779096872312,32.75,76888.5,0.0,0.05188,8e-05,4.13132]
[1779096875268,32.76,76901.09,0.0,0.05297,8e-05,4.20044]
[1779096877247,32.76,76904.31,0.0,0.05325,9e-05,4.21814]
[1779096877263,32.76,76904.31,0.0,0.05325,9e-05,4.21814]
[1779096878209,32.76,76902.76,0.0,0.05312,8e-05,4.21009]
[1779096879458,32.76,76901.69,0.0,0.05303,8e-05,4.20425]
[1779096882269,32.76,76908.53,0.0,0.05361,9e-05,4.24136]
[1779096882281,32.76,76908.53,0.0,0.05361,9e-05,4.24136]
[1779096887293,32.76,76915.05,0.0,0.05417,9e-05,4.27661]
[1779096887304,32.76,76915.05,0.0,0.05417,9e-05,4.27661]
[1779096890019,32.76,76910.3,0.0,0.05376,9e-05,4.25085]
[1779096892309,32.76,76904.19,0.0,0.05325,9e-05,4.21839]
[1779096892320,32.76,76904.19,0.0,0.05325,9e-05,4.21839]
[1779096893247,32.76,76903.72,0.0,0.05322,9e-05,4.21612]
[1779096894763,32.76,76903.68,0.0,0.05322,9e-05,4.21644]
[1779096894831,32.76,76903.7,0.0,0.05323,9e-05,4.21681]
[1779096895568,32.76,76903.7,0.0,0.05323,9e-05,4.21681]
[1779096899768,32.77,76910.33,0.0,0.0538,9e-05,4.25318]
[1779096899778,32.77,76910.33,0.0,0.0538,9e-05,4.25318]
[1779096899845,32.77,76918.08,0.0,0.05447,9e-05,4.29532]
[1779096901820,32.77,76917.88,0.0,0.05445,9e-05,4.29423]
[1779096903199,32.77,76928.61,0.0,0.05538,9e-05,4.35293]
[1779096903724,32.77,76928.61,0.0,0.05538,9e-05,4.35293]
[1779096904785,32.77,76928.84,0.0,0.05541,9e-05,4.35423]
[1779096904795,32.77,76928.84,0.0,0.05541,9e-05,4.35423]
[1779096909803,32.77,76926.82,0.0,0.05523,9e-05,4.34326]
[1779096909813,32.77,76926.82,0.0,0.05523,9e-05,4.34326]
[1779096914824,32.77,76926.19,0.0,0.05518,9e-05,4.3399]
[1779096914837,32.77,76926.19,0.0,0.05518,9e-05,4.3399]
[1779096917161,32.77,76925.98,0.0,0.05516,9e-05,4.33875]
[1779096919845,32.77,76924.77,0.0,0.05505,9e-05,4.33214]
[1779096919855,32.77,76924.77,0.0,0.05505,9e-05,4.33214]
[1779096924863,32.77,76923.7,0.0,0.05496,9e-05,4.32629]
[1779096924874,32.77,76923.7,0.0,0.05496,9e-05,4.32629]
[1779096925065,32.77,76923.7,0.0,0.05496,9e-05,4.32629]
[1779096929883,32.77,76922.26,0.0,0.05484,9e-05,4.3184]
[1779096929893,32.77,76922.26,0.0,0.05484,9e-05,4.3184]
[1779096934900,32.77,76921.66,0.0,0.05472,9e-05,4.30935]
[1779096934913,32.77,76921.66,0.0,0.05472,9e-05,4.30935]
[1779096939921,32.77,76921.66,0.0,0.05472,9e-05,4.30936]
[1779096939934,32.77,76921.66,0.0,0.05472,9e-05,4.30936]
[1779096944944,32.77,76920.27,0.0,0.0546,9e-05,4.3018]
[1779096944955,32.77,76920.27,0.0,0.0546,9e-05,4.3018]
[1779096949964,32.77,76919.25,0.0,0.05451,9e-05,4.29621]
[1779096949975,32.77,76919.25,0.0,0.05451,9e-05,4.29621]
[1779096954195,32.77,76927.48,0.0,0.05522,9e-05,4.34124]
[1779096954985,32.77,76927.48,0.0,0.05522,9e-05,4.34124]
[1779096954997,32.77,76927.48,0.0,0.05522,9e-05,4.34124]
[1779096956222,32.77,76928.75,0.0,0.05533,9e-05,4.34816]
[1779096960010,32.77,76929.51,0.0,0.0554,9e-05,4.35203]
[1779096960027,32.77,76929.51,0.0,0.0554,9e-05,4.35203]
[1779096965035,32.76,76929.78,0.0,0.05541,9e-05,4.35316]
[1779096965046,32.76,76929.78,0.0,0.05541,9e-05,4.35316]
[1779096970053,32.76,76930.41,0.0,0.05546,9e-05,4.35631]
[1779096970064,32.76,76930.41,0.0,0.05546,9e-05,4.35631]
[1779096975075,32.76,76931.99,0.0,0.0556,9e-05,4.36471]
[1779096975086,32.76,76931.99,0.0,0.0556,9e-05,4.36471]
[1779096980096,32.76,76933.34,0.0,0.05571,9e-05,4.37185]
[1779096980108,32.76,76933.34,0.0,0.05571,9e-05,4.37185]
[1779096985119,32.76,76933.65,0.0,0.05573,9e-05,4.37324]
[1779096985132,32.76,76933.65,0.0,0.05573,9e-05,4.37324]
[1779096988464,32.76,76939.07,0.0,0.05621,9e-05,4.40294]
[1779096990140,32.76,76939.13,0.0,0.05622,9e-05,4.40332]
[1779096990153,32.76,76939.13,0.0,0.05622,9e-05,4.40332]
[1779096995158,32.76,76938.47,0.0,0.05609,9e-05,4.39409]
[1779096995169,32.76,76938.47,0.0,0.05609,9e-05,4.39409]
[1779096996353,32.76,76944.56,0.0,0.05664,9e-05,4.42799]
[1779096996808,32.76,76944.56,0.0,0.05664,9e-05,4.42799]
[1779096997038,32.76,76944.56,0.0,0.05664,9e-05,4.42799]
[1779096998127,32.76,76960.36,0.0,0.05807,9e-05,4.51664]
[1779096998334,32.76,76960.36,0.0,0.05807,9e-05,4.51664]
[1779096999134,32.76,76962.56,0.0,0.05827,9e-05,4.52905]
[1779097000176,32.76,76962.56,0.0,0.05827,9e-05,4.52905]
[1779097000183,32.76,76962.56,0.0,0.05827,9e-05,4.52905]
[1779097000187,32.76,76962.56,0.0,0.05827,9e-05,4.52905]
[1779097000966,32.76,76959.63,0.0,0.058,9e-05,4.51255]
[1779097001237,32.76,76959.84,0.0,0.05802,9e-05,4.51356]
[1779097005330,32.76,76960.81,0.0,0.05809,9e-05,4.51834]
[1779097006184,32.76,76960.81,0.0,0.05809,9e-05,4.51817]
[1779097011218,32.76,76962.61,0.0,0.05824,9e-05,4.52754]
[1779097016253,32.76,76953.01,0.0,0.05736,9e-05,4.47319]
[1779097021288,32.76,76949.0,0.0,0.057,9e-05,4.4508]
[1779097026324,32.76,76953.36,0.0,0.0574,9e-05,4.47553]
[1779097031359,32.76,76955.41,0.0,0.05759,9e-05,4.48714]
[1779097034773,32.76,76941.76,0.0,0.05637,9e-05,4.41134]
[1779097040424,32.76,76938.79,0.0,0.05611,9e-05,4.39502]
[1779097045457,32.76,76940.37,0.0,0.05625,9e-05,4.40391]
[1779097046464,32.76,76948.49,0.0,0.05698,9e-05,4.44907]
[1779097051850,32.76,76954.0,0.0,0.05747,9e-05,4.47981]
[1779097057544,32.76,76948.4,0.0,0.05691,9e-05,4.44333]
[1779097060566,32.76,76937.27,0.0,0.05592,9e-05,4.38196]
[1779097065600,32.76,76937.55,0.0,0.05595,9e-05,4.38362]
[1779097070638,32.76,76935.05,0.0,0.05573,9e-05,4.3699]
[1779097076563,32.76,76939.59,0.0,0.05613,9e-05,4.39496]
[1779097080464,32.76,76939.38,0.0,0.05611,9e-05,4.39372]
[1779097086751,32.76,76939.4,0.0,0.05611,9e-05,4.39369]
[1779097091786,32.76,76946.47,0.0,0.05675,9e-05,4.43353]
[1779097096821,32.77,76945.97,0.0,0.05673,9e-05,4.43207]
[1779097102754,32.77,76945.44,0.0,0.05669,9e-05,4.42966]
[1779097106242,32.77,76944.88,0.0,0.05667,9e-05,4.42815]
[1779097110302,32.78,76940.06,0.0,0.05625,9e-05,4.40253]
[1779097113233,32.78,76938.47,0.0,0.05606,9e-05,4.38887]
[1779097120989,32.78,76938.94,0.0,0.05613,9e-05,4.39301]
[1779097126024,32.79,76948.74,0.0,0.05701,9e-05,4.44795]
[1779097131059,32.79,76949.41,0.0,0.05708,9e-05,4.45204]
[1779097136095,32.79,76950.7,0.0,0.0572,9e-05,4.45961]
[1779097141129,32.79,76950.71,0.0,0.05721,9e-05,4.46007]
[1779097146166,32.79,76949.98,0.0,0.05715,9e-05,4.45644]
[1779097151199,32.79,76949.13,0.0,0.05708,9e-05,4.45211]
[1779097156234,32.79,76946.81,0.0,0.05688,9e-05,4.43961]
[1779097161269,32.79,76945.34,0.0,0.05675,9e-05,4.43185]
[1779097166304,32.8,76939.19,0.0,0.05621,9e-05,4.39825]
[1779097171339,32.8,76938.44,0.0,0.05609,9e-05,4.38901]
[1779097176375,32.8,76937.95,0.0,0.05606,9e-05,4.38711]
[1779097181409,32.8,76930.78,0.0,0.05543,9e-05,4.34799]
[1779097187451,32.8,76931.72,0.0,0.05552,9e-05,4.35309]
[1779097192488,32.8,76927.42,0.0,0.05514,9e-05,4.32944]
[1779097197521,32.8,76936.6,0.0,0.05595,9e-05,4.37999]
[1779097202556,32.8,76940.58,0.0,0.0563,9e-05,4.40216]
[1779097209609,32.8,76939.61,0.0,0.05623,9e-05,4.39769]
[1779097216045,32.8,76937.94,0.0,0.05609,9e-05,4.38887]
[1779097221695,32.81,76938.29,0.0,0.05613,9e-05,4.39131]
[1779097226729,32.81,76938.16,0.0,0.05613,9e-05,4.39114]
[1779097231764,32.81,76933.14,0.0,0.05562,9e-05,4.35822]
[1779097236800,32.81,76930.67,0.0,0.0554,9e-05,4.34449]
[1779097241834,32.81,76930.81,0.0,0.05542,9e-05,4.34525]
[1779097247428,32.81,76931.53,0.0,0.05548,9e-05,4.34917]
[1779097253920,32.81,76931.61,0.0,0.05548,9e-05,4.34954]
[1779097255165,32.81,76931.61,0.0,0.05548,9e-05,4.34954]
[1779097255360,32.81,76931.61,0.0,0.05548,9e-05,4.34954]
[1779097258053,32.81,76928.76,0.0,0.05523,9e-05,4.33385]
[1779097258117,32.81,76928.76,0.0,0.05523,9e-05,4.33385]
[1779097258839,32.81,76922.66,0.0,0.0547,9e-05,4.30047]
[1779097265003,32.81,76926.17,0.0,0.05501,9e-05,4.31995]
[1779097270032,32.81,76926.97,0.0,0.05508,9e-05,4.32453]
[1779097275069,32.81,76928.21,0.0,0.0552,9e-05,4.33149]
[1779097280103,32.81,76925.24,0.0,0.05494,9e-05,4.31547]
[1779097285138,32.81,76927.42,0.0,0.05514,9e-05,4.3277]
[1779097290175,32.81,76925.09,0.0,0.05494,9e-05,4.31526]
[1779097296217,32.81,76925.58,0.0,0.05492,9e-05,4.3127]
[1779097301254,32.82,76927.75,0.0,0.05512,9e-05,4.325]
[1779097306286,32.82,76929.79,0.0,0.0553,9e-05,4.33652]
[1779097311321,32.82,76937.4,0.0,0.05597,9e-05,4.37854]
[1779097317363,32.82,76937.67,0.0,0.056,9e-05,4.37989]
[1779097322399,32.82,76935.13,0.0,0.05577,9e-05,4.36577]
[1779097327433,32.82,76928.15,0.0,0.05516,9e-05,4.3274]
[1779097332468,32.82,76930.04,0.0,0.05533,9e-05,4.33796]
[1779097337503,32.82,76930.64,0.0,0.05538,9e-05,4.34141]
[1779097342540,32.82,76933.7,0.0,0.05565,9e-05,4.35838]
[1779097347574,32.82,76930.87,0.0,0.0554,9e-05,4.34292]
[1779097352609,32.82,76931.71,0.0,0.05541,9e-05,4.34189]
[1779097357647,32.82,76926.27,0.0,0.05494,9e-05,4.31229]
[1779097362679,32.82,76922.97,0.0,0.05466,9e-05,4.29463]
[1779097367714,32.82,76922.33,0.0,0.05461,9e-05,4.2915]
[1779097372752,32.82,76916.14,0.0,0.05408,9e-05,4.25817]
[1779097374764,32.82,76903.1,0.0,0.05297,8e-05,4.18801]
[1779097379800,32.83,76899.71,0.0,0.0527,8e-05,4.17096]
[1779097383828,32.83,76891.88,0.0,0.05206,8e-05,4.13012]
[1779097388863,32.83,76894.38,0.0,0.05229,8e-05,4.14489]
[1779097395912,32.84,76895.06,0.0,0.05238,8e-05,4.15052]
[1779097401954,32.85,76895.93,0.0,0.05248,8e-05,4.15686]
[1779097407401,32.85,76896.54,0.0,0.05256,8e-05,4.16182]
[1779097413032,32.86,76896.54,0.0,0.05252,8e-05,4.15781]
[1779097419076,32.86,76897.58,0.0,0.05263,8e-05,4.16508]
[1779097424110,32.86,76898.18,0.0,0.0527,8e-05,4.16963]
[1779097429144,32.87,76906.31,0.0,0.05341,9e-05,4.21446]
[1779097436193,32.87,76907.04,0.0,0.0535,9e-05,4.21991]
[1779097442235,32.88,76907.46,0.0,0.05356,9e-05,4.22347]
[1779097447680,32.88,76907.4,0.0,0.05357,9e-05,4.22425]
[1779097450800,32.88,76906.99,0.0,0.05354,9e-05,4.22265]
[1779097454719,32.88,76905.16,0.0,0.0534,9e-05,4.21335]
[1779097459731,32.89,76903.32,0.0,0.05325,9e-05,4.20431]
[1779097464779,32.89,76901.86,0.0,0.05315,8e-05,4.19752]
[1779097469793,32.89,76901.08,0.0,0.05309,8e-05,4.19422]
[1779097474810,32.89,76892.59,0.0,0.05233,8e-05,4.14401]
[1779097479834,32.89,76885.96,0.0,0.05178,8e-05,4.10899]
[1779097484838,32.89,76885.28,0.0,0.05171,8e-05,4.10491]
[1779097489849,32.9,76881.33,0.0,0.0514,8e-05,4.08506]
[1779097494861,32.9,76882.06,0.0,0.05148,8e-05,4.09029]
[1779097499460,32.9,76883.85,0.0,0.05165,8e-05,4.10079]
[1779097500918,32.9,76886.35,0.0,0.05186,8e-05,4.11454]
[1779097501652,32.91,76886.35,0.0,0.05187,8e-05,4.11479]
[1779097504087,32.91,76891.98,0.0,0.05234,8e-05,4.14516]
[1779097508033,32.91,76890.77,0.0,0.05226,8e-05,4.13949]
[1779097514739,32.91,76891.54,0.0,0.05234,8e-05,4.14498]
[1779097515754,32.91,76891.54,0.0,0.05234,8e-05,4.14498]
[1779097517621,32.91,76892.15,0.0,0.0524,8e-05,4.14862]
[1779097517839,32.92,76891.06,0.0,0.05231,8e-05,4.143]
[1779097522796,32.92,76880.02,0.0,0.05141,8e-05,4.0856]
[1779097527830,32.92,76881.38,0.0,0.05155,8e-05,4.09433]
[1779097532867,32.93,76883.5,0.0,0.05168,8e-05,4.10141]
[1779097538317,32.93,76885.21,0.0,0.05185,8e-05,4.1123]
[1779097543942,32.94,76881.72,0.0,0.05159,8e-05,4.09541]
[1779097548977,32.94,76886.0,0.0,0.05197,8e-05,4.11974]
[1779097554568,32.95,76887.52,0.0,0.05212,8e-05,4.12909]
[1779097556872,32.95,76888.72,0.0,0.05223,8e-05,4.13642]
[1779097562716,32.96,76890.08,0.0,0.05238,8e-05,4.14548]
[1779097562742,32.96,76890.08,0.0,0.05238,8e-05,4.14548]
[1779097562771,32.96,76890.48,0.0,0.05241,8e-05,4.14791]
[1779097565098,32.96,76899.84,0.0,0.05321,8e-05,4.19848]
[1779097567684,32.96,76900.7,0.0,0.05329,8e-05,4.20331]
[1779097567732,32.96,76915.03,0.0,0.05452,9e-05,4.28102]
[1779097574158,32.96,76920.48,0.0,0.055,9e-05,4.31091]
[1779097575067,32.96,76920.48,0.0,0.055,9e-05,4.31091]
[1779097577232,32.96,76921.05,0.0,0.05505,9e-05,4.31408]
[1779097577455,32.96,76921.05,0.0,0.05505,9e-05,4.31408]
[1779097580207,32.96,76930.73,0.0,0.0559,9e-05,4.36709]
[1779097582461,32.96,76933.38,0.0,0.05613,9e-05,4.38153]
[1779097582473,32.96,76933.38,0.0,0.05613,9e-05,4.38153]
[1779097582739,32.96,76933.38,0.0,0.05613,9e-05,4.38153]
[1779097587747,32.96,76934.44,0.0,0.05622,9e-05,4.38698]
[1779097587756,32.96,76934.44,0.0,0.05622,9e-05,4.38698]
[1779097587758,32.96,76934.44,0.0,0.05622,9e-05,4.38698]
[1779097588822,32.96,76934.36,0.0,0.05621,9e-05,4.38646]
[1779097593831,32.96,76934.2,0.0,0.05613,9e-05,4.37945]
[1779097593840,32.96,76934.2,0.0,0.05613,9e-05,4.37945]
[1779097593833,32.96,76934.35,0.0,0.05614,9e-05,4.38014]
[1779097593941,32.96,76934.35,0.0,0.05614,9e-05,4.38014]
[1779097594937,32.96,76934.35,0.0,0.05614,9e-05,4.38014]
[1779097599944,32.96,76934.88,0.0,0.05618,9e-05,4.38268]
[1779097599952,32.96,76934.88,0.0,0.05618,9e-05,4.38268]
[1779097599956,32.96,76934.88,0.0,0.05618,9e-05,4.38268]
[1779097601014,32.96,76934.94,0.0,0.05618,9e-05,4.38294]
[1779097606022,32.96,76934.97,0.0,0.05618,9e-05,4.38279]
[1779097606028,32.96,76934.97,0.0,0.05618,9e-05,4.38279]
[1779097606032,32.96,76934.97,0.0,0.05618,9e-05,4.38279]
[1779097607142,32.95,76934.44,0.0,0.05613,9e-05,4.37981]
[1779097612152,32.95,76933.36,0.0,0.05603,9e-05,4.37366]
[1779097612163,32.95,76933.36,0.0,0.05603,9e-05,4.37366]
[1779097613230,32.95,76933.57,0.0,0.05605,9e-05,4.37472]
[1779097618241,32.95,76933.92,0.0,0.05608,9e-05,4.37646]
[1779097618249,32.95,76933.92,0.0,0.05608,9e-05,4.37646]
[1779097618254,32.95,76933.92,0.0,0.05608,9e-05,4.37646]
[1779097619344,32.95,76934.02,0.0,0.05608,9e-05,4.37692]
[1779097624349,32.95,76936.02,0.0,0.05626,9e-05,4.38769]
[1779097624360,32.95,76936.02,0.0,0.05626,9e-05,4.38769]
[1779097625435,32.95,76936.73,0.0,0.05632,9e-05,4.39154]
[1779097630444,32.95,76935.29,0.0,0.05619,9e-05,4.3833]
[1779097630451,32.95,76935.29,0.0,0.05619,9e-05,4.3833]
[1779097630458,32.95,76935.29,0.0,0.05619,9e-05,4.3833]
[1779097631512,32.95,76936.12,0.0,0.05626,9e-05,4.38782]
[1779097636519,32.95,76935.14,0.0,0.05617,9e-05,4.38216]
[1779097636525,32.95,76935.14,0.0,0.05617,9e-05,4.38216]
[1779097636533,32.95,76935.14,0.0,0.05617,9e-05,4.38216]
[1779097637610,32.95,76935.22,0.0,0.05618,9e-05,4.38256]
[1779097642623,32.95,76936.2,0.0,0.05626,9e-05,4.38771]
[1779097642630,32.95,76936.2,0.0,0.05626,9e-05,4.38771]
[1779097643715,32.95,76936.3,0.0,0.05627,9e-05,4.38821]
[1779097648724,32.95,76936.75,0.0,0.0563,9e-05,4.3904]
[1779097648737,32.95,76936.75,0.0,0.0563,9e-05,4.3904]
[1779097649815,32.95,76934.74,0.0,0.05612,9e-05,4.37926]
[1779097654834,32.95,76934.56,0.0,0.05603,9e-05,4.37224]
[1779097654837,32.95,76934.56,0.0,0.05603,9e-05,4.37224]
[1779097655924,32.95,76933.7,0.0,0.05596,9e-05,4.36745]
[1779097660935,32.95,76932.42,0.0,0.05584,9e-05,4.36016]
[1779097660940,32.95,76932.42,0.0,0.05584,9e-05,4.36016]
[1779097660946,32.95,76932.42,0.0,0.05584,9e-05,4.36016]
[1779097662015,32.95,76931.57,0.0,0.05576,9e-05,4.3554]
[1779097667022,32.95,76928.89,0.0,0.05553,9e-05,4.34095]
[1779097667029,32.95,76928.89,0.0,0.05553,9e-05,4.34095]
[1779097667032,32.95,76928.89,0.0,0.05553,9e-05,4.34095]
[1779097668123,32.95,76928.89,0.0,0.05553,9e-05,4.34099]
[1779097670659,32.95,76929.36,0.0,0.05557,9e-05,4.34356]
[1779097670667,32.95,76929.36,0.0,0.05557,9e-05,4.34356]
[1779097675878,32.95,76930.26,0.0,0.05565,9e-05,4.34835]
[1779097680913,32.95,76928.83,0.0,0.05552,9e-05,4.34031]
[1779097685949,32.95,76928.52,0.0,0.0555,9e-05,4.33871]
[1779097690983,32.95,76934.71,0.0,0.05604,9e-05,4.3724]
[1779097696019,32.95,76934.16,0.0,0.05598,9e-05,4.36911]
[1779097701057,32.94,76935.37,0.0,0.05609,9e-05,4.37569]
[1779097707099,32.94,76936.34,0.0,0.05618,9e-05,4.38098]
[1779097711128,32.95,76925.45,0.0,0.05517,9e-05,4.3166]
[1779097716162,32.96,76918.63,0.0,0.05463,9e-05,4.28272]
[1779097721197,32.97,76915.04,0.0,0.05436,9e-05,4.26616]
[1779097727240,32.97,76915.8,0.0,0.05444,9e-05,4.27082]
[1779097732275,32.97,76917.91,0.0,0.05463,9e-05,4.2827]
[1779097739733,32.97,76919.24,0.0,0.05477,9e-05,4.29148]
[1779097745366,32.98,76918.56,0.0,0.05472,9e-05,4.28881]
[1779097749060,32.98,76918.44,0.0,0.05472,9e-05,4.28857]
[1779097749802,32.98,76923.65,0.0,0.05518,9e-05,4.31754]
[1779097752416,32.98,76934.32,0.0,0.05613,9e-05,4.37637]
[1779097757451,32.98,76936.43,0.0,0.05631,9e-05,4.38788]
[1779097759737,32.98,76936.5,0.0,0.05632,9e-05,4.38824]
[1779097759838,32.98,76936.79,0.0,0.05635,9e-05,4.38981]
[1779097765507,32.98,76936.57,0.0,0.05632,9e-05,4.38842]
[1779097770543,32.98,76936.78,0.0,0.05634,9e-05,4.38952]
[1779097776586,32.98,76935.81,0.0,0.05619,9e-05,4.37842]
[1779097780013,32.98,76925.84,0.0,0.05531,9e-05,4.32384]
[1779097785309,32.98,76921.46,0.0,0.05494,9e-05,4.30059]
[1779097791958,32.98,76920.26,0.0,0.05484,9e-05,4.29466]
[1779097794711,32.99,76910.65,0.0,0.05402,9e-05,4.2432]
[1779097799746,32.99,76910.38,0.0,0.05401,9e-05,4.24238]
[1779097804781,32.99,76912.25,0.0,0.05418,9e-05,4.25314]
[1779097805747,32.99,76912.25,0.0,0.05418,9e-05,4.25314]
[1779097805812,32.99,76923.06,0.0,0.05512,9e-05,4.31194]
[1779097807695,32.99,76923.06,0.0,0.05512,9e-05,4.31222]
[1779097811817,32.99,76927.88,0.0,0.05555,9e-05,4.33888]
[1779097811910,32.99,76927.87,0.0,0.05555,9e-05,4.33888]
[1779097817873,32.99,76929.0,0.0,0.05566,9e-05,4.34529]
[1779097822917,32.99,76927.34,0.0,0.05551,9e-05,4.33631]
[1779097827944,32.99,76928.1,0.0,0.05558,9e-05,4.34052]
[1779097832840,32.99,76929.93,0.0,0.05567,9e-05,4.34469]
[1779097832979,32.99,76929.84,0.0,0.05566,9e-05,4.3442]
[1779097839021,32.99,76930.45,0.0,0.05572,9e-05,4.34765]
[1779097844060,32.99,76931.74,0.0,0.05583,9e-05,4.35472]
[1779097849095,32.99,76932.35,0.0,0.05589,9e-05,4.35803]
[1779097854130,32.99,76931.62,0.0,0.05582,9e-05,4.35392]
[1779097859165,32.99,76932.26,0.0,0.05588,9e-05,4.3574]
[1779097864200,32.99,76928.13,0.0,0.05551,9e-05,4.3349]
[1779097869235,32.99,76924.09,0.0,0.05517,9e-05,4.31317]
[1779097875281,33.0,76923.02,0.0,0.05508,9e-05,4.30775]
[1779097880730,33.0,76924.4,0.0,0.05521,9e-05,4.31568]
[1779097886358,33.0,76919.22,0.0,0.05476,9e-05,4.28791]
[1779097891393,33.0,76919.82,0.0,0.05475,9e-05,4.2859]
[1779097897435,33.0,76918.83,0.0,0.05468,9e-05,4.28123]
[1779097902470,33.0,76918.09,0.0,0.05463,9e-05,4.27783]
[1779097908512,33.01,76917.94,0.0,0.05463,9e-05,4.27789]
[1779097914554,33.01,76916.88,0.0,0.05455,9e-05,4.2731]
[1779097915557,33.01,76916.88,0.0,0.05455,9e-05,4.2731]
[1779097916175,33.01,76916.88,0.0,0.05455,9e-05,4.2731]
[1779097916219,33.01,76905.5,0.0,0.05358,9e-05,4.21215]
[1779097917378,33.01,76905.5,0.0,0.05358,9e-05,4.21215]
[1779097917578,33.01,76896.96,0.0,0.05286,8e-05,4.16683]
[1779097922615,33.02,76885.5,0.0,0.05192,8e-05,4.10753]
[1779097927648,33.02,76885.2,0.0,0.05193,8e-05,4.10793]
[1779097932684,33.03,76885.11,0.0,0.05195,8e-05,4.10939]
[1779097937718,33.03,76890.4,0.0,0.05242,8e-05,4.13921]
[1779097942753,33.04,76888.71,0.0,0.05231,8e-05,4.13193]
[1779097947791,33.04,76889.41,0.0,0.0524,8e-05,4.13736]
[1779097949209,33.04,76889.41,0.0,0.0524,8e-05,4.13736]
[1779097950521,33.05,76889.64,0.0,0.05243,8e-05,4.13926]
[1779097951221,33.05,76879.98,0.0,0.05156,8e-05,4.08284]
[1779097956854,33.05,76875.67,0.0,0.05125,8e-05,4.06279]
[1779097962896,33.06,76877.91,0.0,0.05147,8e-05,4.0773]
[1779097964369,33.06,76877.91,0.0,0.05147,8e-05,4.0773]
[1779097971959,33.08,76878.33,0.0,0.05157,8e-05,4.08354]
[1779097977469,33.08,76880.91,0.0,0.05181,8e-05,4.09844]
[1779097983039,33.09,76879.33,0.0,0.05173,8e-05,4.09358]
[1779097988075,33.1,76880.57,0.0,0.05187,8e-05,4.10231]
[1779097993111,33.1,76881.02,0.0,0.05194,8e-05,4.10685]
[1779097996132,33.11,76871.64,0.0,0.05119,8e-05,4.05887]
[1779098001167,33.11,76876.1,0.0,0.05159,8e-05,4.08476]
[1779098006204,33.12,76880.27,0.0,0.05198,8e-05,4.10902]
[1779098011237,33.13,76880.51,0.0,0.05197,8e-05,4.10687]
[1779098016275,33.13,76881.18,0.0,0.05206,8e-05,4.11263]
[1779098021307,33.14,76881.62,0.0,0.05213,8e-05,4.11717]
[1779098026342,33.15,76878.35,0.0,0.05189,8e-05,4.10211]
[1779098031377,33.16,76872.68,0.0,0.05146,8e-05,4.07466]
[1779098036412,33.16,76873.99,0.0,0.05161,8e-05,4.08406]
[1779098037407,33.16,76873.99,0.0,0.05161,8e-05,4.08406]
[1779098039329,33.16,76876.6,0.0,0.05183,8e-05,4.09828]
[1779098044468,33.17,76877.29,0.0,0.05195,8e-05,4.1053]
[1779098049503,33.18,76880.32,0.0,0.05223,8e-05,4.12339]
[1779098054537,33.19,76880.88,0.0,0.05231,8e-05,4.12809]
[1779098059573,33.19,76875.9,0.0,0.05192,8e-05,4.10356]
[1779098064609,33.2,76870.97,0.0,0.05154,8e-05,4.07974]
[1779098070650,33.2,76874.5,0.0,0.05187,8e-05,4.10063]
[1779098077263,33.21,76873.7,0.0,0.05175,8e-05,4.09151]
[1779098082734,33.22,76870.07,0.0,0.05152,8e-05,4.07676]
[1779098089783,33.23,76869.81,0.0,0.05154,8e-05,4.07816]
[1779098094818,33.23,76868.07,0.0,0.05143,8e-05,4.07103]
[1779098102285,33.24,76869.09,0.0,0.05156,8e-05,4.07902]
[1779098107909,33.25,76869.0,0.0,0.05159,8e-05,4.08071]
[1779098115967,33.26,76867.19,0.0,0.05148,8e-05,4.07401]
[1779098121001,33.26,76871.97,0.0,0.0519,8e-05,4.10068]
[1779098122923,33.26,76872.56,0.0,0.05195,8e-05,4.10409]
[1779098128051,33.27,76874.19,0.0,0.05212,8e-05,4.11451]
[1779098134092,33.27,76875.79,0.0,0.05222,8e-05,4.11906]
[1779098138428,33.28,76877.21,0.0,0.05235,8e-05,4.12745]
[1779098139409,33.28,76877.79,0.0,0.0524,8e-05,4.1308]
[1779098145170,33.28,76878.15,0.0,0.05246,8e-05,4.13476]
[1779098150204,33.29,76880.67,0.0,0.0527,8e-05,4.14944]
[1779098150845,33.29,76880.67,0.0,0.0527,8e-05,4.14944]
[1779098150852,33.29,76880.67,0.0,0.0527,8e-05,4.14944]
[1779098160276,33.3,76882.38,0.0,0.05288,8e-05,4.16102]
[1779098165311,33.3,76883.06,0.0,0.05296,8e-05,4.16586]
[1779098171353,33.3,76882.72,0.0,0.05295,8e-05,4.16554]
[1779098174353,33.31,76882.72,0.0,0.05296,8e-05,4.16579]
[1779098175366,33.31,76882.8,0.0,0.05297,8e-05,4.1667]
[1779098179410,33.31,76891.9,0.0,0.05376,8e-05,4.2163]
[1779098184444,33.31,76897.25,0.0,0.05423,9e-05,4.24557]
[1779098189479,33.31,76896.96,0.0,0.05421,9e-05,4.24465]
[1779098195507,33.32,76896.59,0.0,0.05412,9e-05,4.23739]
[1779098198859,33.32,76896.59,0.0,0.05413,9e-05,4.23766]
[1779098205152,33.32,76896.41,0.0,0.05413,9e-05,4.23773]
[1779098210649,33.32,76895.28,0.0,0.05404,9e-05,4.23256]
[1779098215684,33.32,76892.04,0.0,0.05378,9e-05,4.21586]
[1779098220720,33.33,76890.85,0.0,0.05369,8e-05,4.21015]
[1779098225754,33.33,76889.8,0.0,0.05361,8e-05,4.20517]
[1779098231797,33.33,76889.38,0.0,0.05358,8e-05,4.20366]
[1779098236832,33.33,76883.08,0.0,0.05306,8e-05,4.17085]
[1779098241867,33.33,76882.42,0.0,0.05302,8e-05,4.16819]
[1779098246907,33.34,76878.17,0.0,0.05268,8e-05,4.14698]
[1779098253344,33.34,76880.09,0.0,0.0528,8e-05,4.15278]
[1779098258872,33.35,76880.8,0.0,0.05287,8e-05,4.15724]
[1779098260813,33.35,76880.84,0.0,0.05289,8e-05,4.15816]
[1779098269061,33.35,76881.87,0.0,0.05301,8e-05,4.1659]
[1779098274097,33.36,76882.16,0.0,0.05305,8e-05,4.16857]
[1779098281146,33.36,76883.02,0.0,0.05315,8e-05,4.17473]
[1779098286181,33.37,76883.5,0.0,0.05321,8e-05,4.17848]
[1779098291216,33.37,76883.47,0.0,0.05323,8e-05,4.17956]
[1779098296251,33.37,76888.34,0.0,0.05366,8e-05,4.20654]
[1779098301287,33.38,76888.58,0.0,0.05369,8e-05,4.20881]
[1779098306321,33.38,76887.77,0.0,0.05364,8e-05,4.20546]
[1779098311356,33.38,76887.56,0.0,0.05357,8e-05,4.19954]
[1779098316391,33.39,76887.35,0.0,0.05357,8e-05,4.19938]
[1779098322433,33.39,76886.98,0.0,0.05356,8e-05,4.19855]
[1779098327469,33.39,76887.75,0.0,0.05364,8e-05,4.20354]
[1779098332504,33.39,76887.09,0.0,0.05359,8e-05,4.20091]
[1779098338546,33.4,76886.19,0.0,0.05353,8e-05,4.19718]
[1779098343581,33.4,76885.88,0.0,0.05352,8e-05,4.19641]
[1779098348616,33.4,76882.26,0.0,0.05323,8e-05,4.17811]
[1779098354659,33.41,76884.24,0.0,0.05342,8e-05,4.18972]
[1779098360700,33.41,76883.66,0.0,0.05338,8e-05,4.18776]
[1779098365735,33.41,76884.17,0.0,0.05344,8e-05,4.19136]
[1779098370770,33.41,76884.29,0.0,0.05347,8e-05,4.19289]
[1779098375812,33.42,76884.28,0.0,0.05341,8e-05,4.18798]
[1779098380846,33.42,76884.35,0.0,0.05343,8e-05,4.18926]
[1779098385881,33.42,76884.44,0.0,0.05346,8e-05,4.19063]
[1779098390916,33.43,76884.69,0.0,0.05349,8e-05,4.19283]
[1779098395951,33.43,76884.94,0.0,0.05353,8e-05,4.19501]
[1779098400986,33.43,76884.73,0.0,0.05352,8e-05,4.19475]
[1779098401945,33.43,76884.73,0.0,0.05352,8e-05,4.19475]
[1779098402634,33.43,76889.79,0.0,0.05396,9e-05,4.22197]
[1779098404595,33.43,76901.33,0.0,0.05495,9e-05,4.28383]
[1779098410614,33.43,76893.95,0.0,0.05432,9e-05,4.24456]
[1779098410679,33.43,76888.04,0.0,0.05382,8e-05,4.21315]
[1779098411975,33.43,76888.04,0.0,0.05382,8e-05,4.21315]
[1779098417699,33.44,76886.08,0.0,0.05366,8e-05,4.20341]
[1779098417718,33.44,76895.18,0.0,0.05444,9e-05,4.25212]
[1779098420647,33.44,76895.0,0.0,0.05442,9e-05,4.25121]
[1779098422583,33.44,76894.24,0.0,0.05436,9e-05,4.24725]
[1779098429181,33.44,76889.52,0.0,0.05397,9e-05,4.22251]
[1779098434617,33.44,76885.51,0.0,0.05356,8e-05,4.19567]
[1779098438246,33.44,76877.42,0.0,0.05289,8e-05,4.15319]
[1779098443280,33.44,76878.85,0.0,0.05302,8e-05,4.16141]
[1779098448314,33.44,76879.2,0.0,0.05306,8e-05,4.1639]
[1779098453350,33.45,76880.08,0.0,0.05314,8e-05,4.16915]
[1779098458384,33.45,76880.8,0.0,0.05321,8e-05,4.17353]
[1779098463422,33.45,76878.77,0.0,0.05305,8e-05,4.16337]
[1779098468456,33.45,76882.09,0.0,0.05334,8e-05,4.18151]
[1779098474897,33.45,76882.4,0.0,0.05337,8e-05,4.18381]
[1779098480539,33.45,76890.19,0.0,0.05404,9e-05,4.22576]
[1779098486586,33.45,76891.58,0.0,0.05417,9e-05,4.2334]
[1779098489602,33.46,76883.64,0.0,0.05349,8e-05,4.19139]
[1779098495037,33.46,76883.63,0.0,0.05343,8e-05,4.18608]
[1779098500679,33.46,76884.57,0.0,0.05352,8e-05,4.19165]
[1779098505714,33.46,76884.87,0.0,0.05356,8e-05,4.19369]
[1779098510749,33.46,76884.61,0.0,0.05354,8e-05,4.19275]
[1779098515784,33.46,76883.23,0.0,0.05343,8e-05,4.18589]
[1779098520819,33.46,76884.93,0.0,0.05358,8e-05,4.19537]
[1779098525854,33.47,76887.97,0.0,0.05385,8e-05,4.2119]
[1779098531896,33.47,76887.05,0.0,0.05377,8e-05,4.20737]
[1779098536932,33.47,76884.81,0.0,0.05359,8e-05,4.19581]
[1779098543981,33.47,76881.24,0.0,0.0533,8e-05,4.17763]
[1779098549016,33.47,76877.45,0.0,0.05299,8e-05,4.1583]
[1779098553045,33.47,76870.06,0.0,0.05232,8e-05,4.11435]
[1779098558079,33.48,76866.18,0.0,0.05202,8e-05,4.09527]
[1779098563114,33.48,76869.27,0.0,0.05229,8e-05,4.1127]
[1779098565342,33.48,76868.82,0.0,0.05226,8e-05,4.11059]
[1779098572548,33.49,76873.13,0.0,0.05264,8e-05,4.13465]
[1779098578224,33.49,76879.59,0.0,0.05321,8e-05,4.1706]
[1779098583254,33.5,76881.37,0.0,0.05338,8e-05,4.18089]
[1779098588289,33.5,76881.78,0.0,0.05343,8e-05,4.18393]
[1779098593324,33.5,76881.92,0.0,0.05345,8e-05,4.18556]
[1779098598359,33.5,76882.3,0.0,0.0535,8e-05,4.18845]
[1779098603394,33.51,76881.18,0.0,0.05342,8e-05,4.18346]
[1779098608429,33.51,76881.88,0.0,0.05349,8e-05,4.18814]
[1779098613464,33.51,76880.22,0.0,0.0533,8e-05,4.17464]
[1779098618499,33.52,76881.13,0.0,0.0534,8e-05,4.18054]
[1779098624541,33.52,76881.28,0.0,0.05343,8e-05,4.18267]
[1779098630583,33.52,76874.8,0.0,0.05291,8e-05,4.15007]
[1779098636625,33.53,76873.22,0.0,0.05281,8e-05,4.14345]
[1779098641660,33.53,76872.01,0.0,0.05273,8e-05,4.13848]
[1779098646695,33.54,76871.45,0.0,0.0527,8e-05,4.13689]
[1779098653744,33.54,76870.27,0.0,0.05264,8e-05,4.13257]
[1779098658779,33.55,76869.37,0.0,0.05258,8e-05,4.12917]
[1779098663814,33.55,76869.23,0.0,0.05259,8e-05,4.12973]
[1779098669857,33.56,76868.79,0.0,0.05258,8e-05,4.12894]
[1779098671872,33.56,76861.33,0.0,0.0519,8e-05,4.08478]
[1779098672878,33.56,76853.6,0.0,0.05127,8e-05,4.04499]
[1779098676906,33.56,76845.49,0.0,0.05064,8e-05,4.00471]
[1779098678920,33.57,76835.56,0.0,0.04986,8e-05,3.95473]
[1779098679331,33.57,76835.56,0.0,0.04986,8e-05,3.95473]
[1779098681226,33.57,76831.03,0.0,0.04951,8e-05,3.93273]
[1779098681979,33.57,76831.03,0.0,0.04951,8e-05,3.93273]
[1779098683133,33.57,76831.1,0.0,0.04954,8e-05,3.93415]
[1779098684962,33.58,76814.32,0.0,0.04824,8e-05,3.85058]
[1779098685749,33.58,76814.32,0.0,0.04824,8e-05,3.85058]
[1779098687555,33.58,76813.16,0.0,0.04817,8e-05,3.8461]
[1779098693019,33.59,76807.16,0.0,0.04777,8e-05,3.82019]
[1779098697047,33.6,76817.54,0.0,0.04862,8e-05,3.87497]
[1779098702084,33.61,76815.18,0.0,0.04848,8e-05,3.86621]
[1779098706348,33.62,76808.49,0.0,0.04799,8e-05,3.83473]
[1779098706814,33.62,76808.49,0.0,0.04799,8e-05,3.83473]
[1779098706819,33.62,76797.01,0.0,0.04712,8e-05,3.77829]
[1779098707162,33.62,76797.01,0.0,0.04712,8e-05,3.77829]
[1779098707890,33.62,76775.47,0.0,0.0455,7e-05,3.67273]
[1779098708235,33.62,76775.47,0.0,0.0455,7e-05,3.67273]
[1779098709118,33.62,76762.87,0.0,0.04458,7e-05,3.61188]
[1779098709848,33.62,76762.87,0.0,0.04458,7e-05,3.61188]
[1779098709898,33.62,76762.87,0.0,0.04458,7e-05,3.61188]
[1779098710016,33.62,76762.87,0.0,0.04458,7e-05,3.61188]
[1779098710091,33.62,76762.87,0.0,0.04458,7e-05,3.61188]
[1779098710060,33.64,76755.36,0.0,0.04411,7e-05,3.58117]
[1779098715051,33.72,76745.88,0.0,0.04384,7e-05,3.56292]
[1779098718445,33.79,76738.23,0.0,0.04362,7e-05,3.54839]
[1779098724259,33.89,76747.74,0.0,0.04475,7e-05,3.62238]
[1779098726111,33.89,76747.74,0.0,0.04475,7e-05,3.62238]
[1779098726270,33.9,76750.1,0.0,0.04499,7e-05,3.63836]
[1779098726664,33.9,76753.68,0.0,0.04527,7e-05,3.65643]
[1779098728285,33.9,76761.33,0.0,0.04584,7e-05,3.69371]
[1779098730133,33.9,76761.33,0.0,0.04584,7e-05,3.69371]
[1779098730172,33.91,76759.92,0.0,0.04574,7e-05,3.68725]
[1779098730306,33.91,76756.45,0.0,0.04549,7e-05,3.67089]
[1779098735334,33.91,76760.57,0.0,0.04576,7e-05,3.68714]
[1779098740369,33.92,76765.83,0.0,0.04617,7e-05,3.71414]
[1779098743390,33.92,76779.05,0.0,0.04717,8e-05,3.77939]
[1779098748426,33.92,76782.01,0.0,0.04741,8e-05,3.79468]
[1779098753327,33.92,76786.51,0.0,0.04776,8e-05,3.8175]
[1779098753391,33.92,76786.51,0.0,0.04776,8e-05,3.8175]
[1779098753486,33.92,76789.47,0.0,0.04799,8e-05,3.83225]
[1779098754480,33.92,76789.47,0.0,0.04799,8e-05,3.83225]
[1779098754570,33.92,76789.47,0.0,0.04799,8e-05,3.83225]
[1779098754644,33.93,76797.67,0.0,0.04863,8e-05,3.87359]
[1779098756464,33.93,76797.54,0.0,0.04863,8e-05,3.87351]
[1779098756554,33.93,76802.84,0.0,0.04905,8e-05,3.9005]
[1779098759251,33.93,76801.74,0.0,0.04897,8e-05,3.89552]
[1779098761474,33.94,76803.42,0.0,0.04912,8e-05,3.90498]
[1779098761488,33.94,76803.42,0.0,0.04912,8e-05,3.90498]
[1779098761575,33.94,76803.23,0.0,0.04912,8e-05,3.90505]
[1779098765061,33.94,76803.83,0.0,0.04919,8e-05,3.90908]
[1779098766212,33.94,76813.27,0.0,0.04994,8e-05,3.95754]
[1779098766498,33.94,76813.27,0.0,0.04994,8e-05,3.95754]
[1779098766511,33.94,76813.27,0.0,0.04994,8e-05,3.95754]
[1779098766954,33.94,76813.27,0.0,0.04994,8e-05,3.95754]
[1779098767001,33.95,76816.56,0.0,0.05021,8e-05,3.97465]
[1779098771520,33.95,76818.4,0.0,0.05038,8e-05,3.9856]
[1779098771532,33.95,76818.4,0.0,0.05038,8e-05,3.9856]
[1779098772585,33.95,76817.99,0.0,0.05036,8e-05,3.9839]
[1779098773101,33.95,76823.47,0.0,0.0508,8e-05,4.01211]
[1779098773207,33.95,76823.47,0.0,0.0508,8e-05,4.01211]
[1779098777596,33.96,76824.94,0.0,0.05094,8e-05,4.02097]
[1779098777611,33.96,76824.94,0.0,0.05094,8e-05,4.02097]
[1779098778214,33.96,76822.09,0.0,0.05072,8e-05,4.00679]
[1779098778225,33.96,76822.09,0.0,0.05072,8e-05,4.00679]
[1779098782620,33.96,76817.25,0.0,0.05035,8e-05,3.9837]
[1779098782631,33.96,76817.25,0.0,0.05035,8e-05,3.9837]
[1779098783235,33.97,76816.5,0.0,0.0503,8e-05,3.9803]
[1779098783242,33.97,76816.5,0.0,0.0503,8e-05,3.9803]
[1779098784940,33.97,76812.86,0.0,0.05002,8e-05,3.9623]
[1779098787638,33.97,76811.98,0.0,0.04997,8e-05,3.95916]
[1779098787650,33.97,76811.98,0.0,0.04997,8e-05,3.95916]
[1779098792657,33.98,76813.43,0.0,0.05005,8e-05,3.96301]
[1779098792669,33.98,76813.43,0.0,0.05005,8e-05,3.96301]
[1779098793076,33.98,76813.43,0.0,0.05005,8e-05,3.96301]
[1779098794149,33.98,76808.0,0.0,0.04963,8e-05,3.9361]
[1779098794751,33.98,76801.38,0.0,0.04913,8e-05,3.90382]
[1779098798942,33.99,76793.91,0.0,0.04858,8e-05,3.86887]
[1779098804821,34.0,76792.49,0.0,0.04853,8e-05,3.86535]
[1779098809856,34.01,76796.78,0.0,0.04891,8e-05,3.8896]
[1779098814892,34.02,76792.04,0.0,0.04859,8e-05,3.86883]
[1779098819926,34.03,76791.41,0.0,0.04858,8e-05,3.86856]
[1779098824961,34.04,76789.17,0.0,0.04845,8e-05,3.86026]
[1779098829129,34.04,76777.76,0.0,0.04762,8e-05,3.80628]
[1779098835031,34.06,76777.65,0.0,0.04767,8e-05,3.80964]
[1779098840067,34.07,76778.91,0.0,0.04781,8e-05,3.81899]
[1779098844095,34.07,76770.22,0.0,0.04719,8e-05,3.77838]
[1779098850142,34.07,76770.54,0.0,0.04723,8e-05,3.7808]
[1779098855175,34.08,76769.11,0.0,0.04706,8e-05,3.76897]
[1779098860212,34.08,76768.65,0.0,0.04704,8e-05,3.76753]
[1779098864456,34.08,76770.43,0.0,0.04719,8e-05,3.77678]
[1779098870285,34.08,76773.4,0.0,0.04742,8e-05,3.79196]
[1779098875317,34.08,76770.49,0.0,0.04721,8e-05,3.77815]
[1779098877727,34.09,76754.08,0.0,0.04599,7e-05,3.69909]
[1779098881496,34.09,76752.77,0.0,0.0459,7e-05,3.69328]
[1779098881548,34.09,76752.77,0.0,0.0459,7e-05,3.69328]
[1779098881649,34.09,76755.74,0.0,0.04613,7e-05,3.70811]
[1779098883780,34.09,76755.74,0.0,0.04613,7e-05,3.70811]
[1779098884279,34.09,76755.74,0.0,0.04613,7e-05,3.70811]
[1779098883829,34.09,76766.09,0.0,0.04691,7e-05,3.75874]
[1779098884555,34.09,76766.09,0.0,0.04691,7e-05,3.75874]
[1779098884653,34.09,76766.09,0.0,0.04691,7e-05,3.75874]
[1779098885259,34.09,76766.09,0.0,0.04691,7e-05,3.75874]
[1779098884716,34.09,76781.66,0.0,0.0481,8e-05,3.8357]
[1779098885411,34.09,76781.66,0.0,0.0481,8e-05,3.8357]
[1779098887537,34.1,76786.49,0.0,0.04848,8e-05,3.86015]
[1779098887625,34.1,76786.62,0.0,0.0485,8e-05,3.86189]
[1779098894739,34.1,76787.13,0.0,0.04857,8e-05,3.86607]
[1779098900515,34.12,76786.51,0.0,0.0486,8e-05,3.86792]
[1779098905552,34.13,76787.6,0.0,0.04873,8e-05,3.87607]
[1779098907938,34.13,76798.38,0.0,0.04959,8e-05,3.93128]
[1779098913606,34.14,76797.21,0.0,0.04947,8e-05,3.92204]
[1779098916684,34.14,76801.9,0.0,0.04985,8e-05,3.94678]
[1779098916686,34.14,76801.9,0.0,0.04985,8e-05,3.94678]
[1779098917091,34.15,76806.12,0.0,0.05019,8e-05,3.96834]
[1779098921695,34.15,76807.21,0.0,0.0503,8e-05,3.97522]
[1779098921706,34.15,76807.21,0.0,0.0503,8e-05,3.97522]
[1779098921796,34.15,76806.76,0.0,0.05027,8e-05,3.97332]
[1779098926714,34.16,76807.0,0.0,0.05031,8e-05,3.97598]
[1779098926724,34.16,76807.0,0.0,0.05031,8e-05,3.97598]
[1779098926791,34.16,76806.81,0.0,0.0503,8e-05,3.97538]
[1779098931737,34.16,76808.18,0.0,0.05043,8e-05,3.98334]
[1779098931749,34.16,76808.18,0.0,0.05043,8e-05,3.98334]
[1779098934728,34.16,76809.55,0.0,0.05056,8e-05,3.99161]
[1779098936701,34.17,76805.76,0.0,0.05027,8e-05,3.9732]
[1779098936768,34.17,76801.65,0.0,0.04995,8e-05,3.95291]
[1779098938232,34.17,76782.59,0.0,0.04848,8e-05,3.85845]
[1779098943819,34.18,76781.42,0.0,0.04844,8e-05,3.85592]
[1779098948218,34.19,76790.65,0.0,0.04918,8e-05,3.90374]
[1779098953887,34.19,76792.24,0.0,0.04935,8e-05,3.91445]
[1779098958922,34.2,76785.86,0.0,0.04889,8e-05,3.88517]
[1779098963957,34.21,76793.09,0.0,0.04949,8e-05,3.92353]
[1779098968992,34.22,76789.31,0.0,0.04924,8e-05,3.90701]
[1779098974027,34.22,76787.99,0.0,0.04911,8e-05,3.89722]
[1779098979196,34.23,76789.56,0.0,0.04926,8e-05,3.9069]
[1779098985291,34.24,76791.59,0.0,0.04946,8e-05,3.91966]
[1779098990139,34.25,76781.89,0.0,0.04875,8e-05,3.87421]
[1779098995266,34.25,76784.89,0.0,0.04901,8e-05,3.89105]
[1779099001216,34.26,76788.6,0.0,0.04935,8e-05,3.91272]
[1779099006251,34.27,76788.3,0.0,0.04936,8e-05,3.91344]
[1779099011287,34.28,76782.81,0.0,0.04897,8e-05,3.88844]
[1779099013559,34.28,76784.25,0.0,0.0491,8e-05,3.89654]
[1779099014310,34.28,76788.31,0.0,0.04942,8e-05,3.91715]
[1779099015954,34.28,76790.74,0.0,0.04962,8e-05,3.92968]
[1779099016325,34.29,76791.24,0.0,0.04966,8e-05,3.93258]
[1779099021362,34.29,76793.48,0.0,0.04987,8e-05,3.94575]
[1779099026397,34.3,76792.29,0.0,0.04981,8e-05,3.94171]
[1779099031431,34.3,76792.09,0.0,0.04975,8e-05,3.93694]
[1779099036466,34.31,76785.94,0.0,0.04931,8e-05,3.9083]
[1779099041504,34.32,76781.66,0.0,0.04901,8e-05,3.88926]
[1779099046536,34.32,76783.52,0.0,0.04919,8e-05,3.90066]
[1779099051571,34.33,76779.66,0.0,0.04892,8e-05,3.88377]
[1779099056606,34.34,76783.4,0.0,0.04925,8e-05,3.90455]
[1779099061641,34.35,76781.45,0.0,0.04913,8e-05,3.89711]
[1779099066676,34.35,76785.15,0.0,0.04946,8e-05,3.91772]
[1779099071711,34.36,76783.81,0.0,0.04939,8e-05,3.91329]
[1779099076746,34.37,76784.56,0.0,0.04948,8e-05,3.91919]
[1779099081785,34.38,76785.02,0.0,0.04956,8e-05,3.92413]
[1779099086816,34.38,76787.52,0.0,0.04978,8e-05,3.93864]
[1779099091852,34.39,76787.87,0.0,0.04978,8e-05,3.93679]
[1779099096887,34.39,76787.94,0.0,0.04982,8e-05,3.93918]
[1779099101924,34.4,76793.69,0.0,0.0503,8e-05,3.9698]
[1779099106957,34.41,76793.23,0.0,0.05029,8e-05,3.96924]
[1779099110985,34.41,76785.71,0.0,0.04972,8e-05,3.93327]
[1779099116022,34.42,76785.9,0.0,0.04977,8e-05,3.9362]
[1779099121057,34.42,76786.28,0.0,0.04983,8e-05,3.94007]
[1779099126092,34.43,76784.71,0.0,0.04974,8e-05,3.93424]
[1779099128243,34.43,76785.12,0.0,0.04978,8e-05,3.93668]
[1779099128342,34.43,76785.12,0.0,0.04978,8e-05,3.93668]
[1779099128391,34.43,76785.26,0.0,0.0498,8e-05,3.93778]
[1779099132292,34.44,76785.71,0.0,0.04985,8e-05,3.94121]
[1779099132318,34.44,76785.71,0.0,0.04985,8e-05,3.94121]
[1779099132408,34.44,76785.74,0.0,0.04986,8e-05,3.94175]
[1779099138187,34.45,76786.0,0.0,0.04992,8e-05,3.94538]
[1779099139553,34.45,76775.76,0.0,0.04913,8e-05,3.89506]
[1779099143298,34.45,76774.28,0.0,0.04904,8e-05,3.88913]
[1779099143355,34.45,76774.28,0.0,0.04904,8e-05,3.88913]
[1779099143456,34.45,76774.38,0.0,0.04905,8e-05,3.8901]
[1779099145613,34.46,76774.53,0.0,0.04908,8e-05,3.89177]
[1779099145698,34.46,76774.53,0.0,0.04908,8e-05,3.89177]
[1779099146236,34.46,76774.39,0.0,0.04907,8e-05,3.89153]
[1779099149520,34.46,76772.26,0.0,0.04892,8e-05,3.88196]
[1779099149558,34.46,76772.26,0.0,0.04892,8e-05,3.88196]
[1779099149571,34.46,76772.07,0.0,0.04892,8e-05,3.88148]
[1779099155299,34.47,76771.69,0.0,0.04887,8e-05,3.87678]
[1779099160692,34.48,76770.38,0.0,0.04879,8e-05,3.87217]
[1779099160910,34.48,76769.9,0.0,0.04877,8e-05,3.87027]
[1779099161333,34.48,76769.9,0.0,0.04877,8e-05,3.87027]
[1779099161430,34.48,76745.91,0.0,0.04696,7e-05,3.75364]
[1779099161657,34.48,76745.91,0.0,0.04696,7e-05,3.75364]
[1779099162348,34.48,76745.13,0.0,0.0469,7e-05,3.74985]
[1779099162808,34.48,76745.13,0.0,0.0469,7e-05,3.74985]
[1779099162835,34.48,76745.13,0.0,0.0469,7e-05,3.74985]
[1779099163052,34.48,76745.13,0.0,0.0469,7e-05,3.74985]
[1779099163136,34.48,76745.13,0.0,0.0469,7e-05,3.74985]
[1779099163355,34.48,76735.57,0.0,0.04619,7e-05,3.70403]
[1779099168391,34.48,76731.69,0.0,0.04592,7e-05,3.68648]
[1779099172023,34.48,76732.3,0.0,0.04598,7e-05,3.69004]
[1779099172076,34.48,76732.3,0.0,0.04598,7e-05,3.69004]
[1779099172417,34.48,76735.86,0.0,0.04624,7e-05,3.70723]
[1779099177455,34.49,76734.96,0.0,0.04619,7e-05,3.70396]
[1779099182488,34.49,76736.35,0.0,0.04631,7e-05,3.71157]
[1779099182948,34.49,76736.35,0.0,0.04631,7e-05,3.71157]
[1779099183064,34.49,76736.35,0.0,0.04631,7e-05,3.71157]
[1779099183496,34.49,76736.3,0.0,0.04631,7e-05,3.71172]
[1779099184060,34.49,76736.3,0.0,0.04631,7e-05,3.71172]
[1779099184078,34.49,76736.3,0.0,0.04631,7e-05,3.71172]
[1779099184502,34.49,76738.43,0.0,0.04647,7e-05,3.7219]
[1779099189538,34.49,76737.69,0.0,0.04643,7e-05,3.71924]
[1779099194573,34.5,76728.9,0.0,0.0458,7e-05,3.6783]
[1779099199607,34.5,76724.77,0.0,0.04552,7e-05,3.65995]
[1779099204642,34.51,76722.83,0.0,0.04539,7e-05,3.65201]
[1779099207811,34.51,76730.23,0.0,0.04594,7e-05,3.68778]
[1779099213705,34.51,76727.48,0.0,0.0457,7e-05,3.67041]
[1779099218739,34.53,76726.72,0.0,0.04575,7e-05,3.67365]
[1779099223775,34.55,76731.43,0.0,0.04618,7e-05,3.70164]
[1779099225326,34.55,76731.43,0.0,0.04618,7e-05,3.70164]
[1779099225338,34.55,76731.43,0.0,0.04618,7e-05,3.70164]
[1779099225379,34.56,76729.84,0.0,0.04609,7e-05,3.69592]
[1779099230824,34.56,76731.72,0.0,0.04625,7e-05,3.70615]
[1779099235859,34.56,76732.84,0.0,0.04634,7e-05,3.71191]
[1779099241185,34.56,76735.88,0.0,0.04657,7e-05,3.72678]
[1779099246936,34.57,76739.03,0.0,0.04681,7e-05,3.74227]
[1779099251974,34.57,76738.25,0.0,0.04675,7e-05,3.73885]
[1779099254774,34.57,76734.32,0.0,0.04647,7e-05,3.72025]
[1779099254898,34.57,76734.32,0.0,0.04647,7e-05,3.72025]
[1779099254993,34.57,76726.61,0.0,0.0459,7e-05,3.68366]
[1779099256458,34.57,76726.61,0.0,0.0459,7e-05,3.68366]
[1779099256511,34.57,76726.61,0.0,0.0459,7e-05,3.68366]
[1779099256551,34.57,76720.16,0.0,0.04544,7e-05,3.65352]
[1779099262046,34.57,76721.63,0.0,0.04556,7e-05,3.6615]
[1779099267661,34.57,76717.14,0.0,0.04525,7e-05,3.64108]
[1779099269420,34.58,76716.6,0.0,0.04522,7e-05,3.63894]
[1779099269545,34.58,76716.6,0.0,0.04522,7e-05,3.63894]
[1779099269579,34.58,76715.45,0.0,0.04514,7e-05,3.63394]
[1779099272076,34.58,76716.04,0.0,0.04513,7e-05,3.63151]
[1779099272095,34.58,76716.04,0.0,0.04513,7e-05,3.63151]
[1779099272177,34.58,76715.77,0.0,0.04511,7e-05,3.63045]
[1779099275823,34.58,76714.88,0.0,0.04506,7e-05,3.62694]
[1779099281172,34.59,76718.76,0.0,0.04536,7e-05,3.64656]
[1779099286213,34.59,76721.62,0.0,0.04558,7e-05,3.66116]
[1779099291248,34.59,76727.96,0.0,0.04606,7e-05,3.69226]
[1779099292915,34.59,76730.34,0.0,0.04623,7e-05,3.70378]
[1779099292957,34.59,76730.34,0.0,0.04623,7e-05,3.70378]
[1779099293068,34.59,76730.34,0.0,0.04623,7e-05,3.70378]
[1779099293265,34.59,76732.56,0.0,0.0464,7e-05,3.71454]
[1779099294963,34.6,76733.09,0.0,0.04644,7e-05,3.71739]
[1779099295277,34.6,76733.86,0.0,0.0465,7e-05,3.72121]
[1779099296122,34.6,76733.86,0.0,0.0465,7e-05,3.72121]
[1779099296183,34.6,76733.86,0.0,0.0465,7e-05,3.72121]
[1779099296209,34.6,76734.15,0.0,0.04652,7e-05,3.7226]
[1779099300163,34.6,76732.63,0.0,0.04642,7e-05,3.71591]
[1779099300234,34.6,76732.63,0.0,0.04642,7e-05,3.71591]
[1779099300690,34.6,76729.63,0.0,0.04621,7e-05,3.70193]
[1779099301188,34.6,76729.63,0.0,0.04621,7e-05,3.70193]
[1779099301253,34.6,76729.63,0.0,0.04621,7e-05,3.70193]
[1779099301319,34.6,76729.63,0.0,0.04621,7e-05,3.70193]
[1779099303751,34.6,76728.64,0.0,0.04614,7e-05,3.6974]
[1779099303773,34.6,76729.7,0.0,0.04622,7e-05,3.70263]
[1779099304708,34.6,76729.7,0.0,0.04622,7e-05,3.70263]
[1779099304756,34.61,76719.18,0.0,0.04548,7e-05,3.65458]
[1779099304847,34.61,76719.18,0.0,0.04548,7e-05,3.65458]
[1779099305330,34.61,76719.18,0.0,0.04548,7e-05,3.65458]
[1779099305388,34.61,76719.18,0.0,0.04548,7e-05,3.65458]
[1779099305450,34.61,76718.56,0.0,0.04547,7e-05,3.65381]
[1779099307632,34.62,76718.56,0.0,0.04551,7e-05,3.65627]
[1779099307695,34.62,76718.56,0.0,0.04551,7e-05,3.65627]
[1779099307757,34.63,76717.6,0.0,0.04547,7e-05,3.65416]
[1779099310700,34.65,76710.21,0.0,0.04506,7e-05,3.62668]
[1779099316425,34.66,76709.1,0.0,0.045,7e-05,3.62282]
[1779099321461,34.66,76706.39,0.0,0.04483,7e-05,3.61156]
[1779099326495,34.67,76708.15,0.0,0.04497,7e-05,3.62122]
[1779099331531,34.67,76709.01,0.0,0.04499,7e-05,3.62117]
[1779099336570,34.68,76709.87,0.0,0.04507,7e-05,3.62652]
[1779099341601,34.68,76707.98,0.0,0.04496,7e-05,3.61928]
[1779099346635,34.68,76706.53,0.0,0.04488,7e-05,3.61369]
[1779099351670,34.69,76706.73,0.0,0.04492,7e-05,3.61608]
[1779099356705,34.69,76707.8,0.0,0.04501,7e-05,3.62251]
[1779099361745,34.7,76708.25,0.0,0.04507,7e-05,3.626]
[1779099366777,34.7,76708.34,0.0,0.0451,7e-05,3.62779]
[1779099371810,34.71,76708.42,0.0,0.04512,7e-05,3.62953]
[1779099376846,34.71,76709.18,0.0,0.0452,7e-05,3.63443]
[1779099382886,34.72,76708.7,0.0,0.04519,7e-05,3.63376]
[1779099387921,34.72,76708.78,0.0,0.04521,7e-05,3.63545]
[1779099392960,34.73,76708.88,0.0,0.04518,7e-05,3.63179]
[1779099397993,34.73,76709.42,0.0,0.04524,7e-05,3.63563]
[1779099403028,34.73,76710.4,0.0,0.04533,7e-05,3.64147]
[1779099408063,34.74,76710.36,0.0,0.04534,7e-05,3.64252]
[1779099413098,34.74,76709.45,0.0,0.04529,7e-05,3.63934]
[1779099416406,34.74,76708.06,0.0,0.0452,7e-05,3.6333]
[1779099416525,34.74,76708.06,0.0,0.0452,7e-05,3.6333]
[1779099416628,34.74,76706.2,0.0,0.04508,7e-05,3.62508]
[1779099419372,34.75,76706.22,0.0,0.04508,7e-05,3.62542]
[1779099419417,34.75,76706.22,0.0,0.04508,7e-05,3.62542]
[1779099419588,34.75,76707.87,0.0,0.04521,7e-05,3.63362]
[1779099425182,34.75,76704.11,0.0,0.04496,7e-05,3.61718]
[1779099428504,34.75,76707.41,0.0,0.0452,7e-05,3.63307]
[1779099428568,34.75,76707.41,0.0,0.0452,7e-05,3.63307]
[1779099428724,34.75,76710.92,0.0,0.04546,7e-05,3.64993]
[1779099429562,34.75,76710.92,0.0,0.04546,7e-05,3.64993]
[1779099429689,34.75,76710.92,0.0,0.04546,7e-05,3.64993]
[1779099429785,34.76,76712.98,0.0,0.04563,7e-05,3.66136]
[1779099431267,34.76,76712.98,0.0,0.04563,7e-05,3.66136]
[1779099431292,34.76,76712.98,0.0,0.04563,7e-05,3.66136]
[1779099431604,34.76,76723.83,0.0,0.04643,7e-05,3.71291]
[1779099436263,34.76,76713.29,0.0,0.04567,7e-05,3.66366]
[1779099441676,34.77,76713.11,0.0,0.04567,7e-05,3.66365]
[1779099447339,34.77,76711.3,0.0,0.04555,7e-05,3.65593]
[1779099455396,34.77,76710.18,0.0,0.04543,7e-05,3.64652]
[1779099457192,34.77,76708.83,0.0,0.04533,7e-05,3.64035]
[1779099457373,34.77,76708.83,0.0,0.04533,7e-05,3.64035]
[1779099457411,34.77,76708.22,0.0,0.04529,7e-05,3.63767]
[1779099458923,34.77,76708.22,0.0,0.04529,7e-05,3.63767]
[1779099458984,34.77,76708.17,0.0,0.04529,7e-05,3.6376]
[1779099459424,34.77,76707.74,0.0,0.04526,7e-05,3.63576]
[1779099464460,34.78,76706.43,0.0,0.04518,7e-05,3.6307]
[1779099469498,34.78,76702.52,0.0,0.04492,7e-05,3.61337]
[1779099475134,34.78,76699.57,0.0,0.04472,7e-05,3.60047]
[1779099476544,34.79,76690.39,0.0,0.04409,7e-05,3.55863]
[1779099478556,34.79,76679.99,0.0,0.04336,7e-05,3.51094]
[1779099483592,34.78,76680.86,0.0,0.04341,7e-05,3.51423]
[1779099485607,34.79,76689.42,0.0,0.04402,7e-05,3.55433]
[1779099490641,34.79,76696.43,0.0,0.04454,7e-05,3.58843]
[1779099495677,34.8,76697.33,0.0,0.04463,7e-05,3.59419]
[1779099500714,34.8,76703.74,0.0,0.04511,7e-05,3.62558]
[1779099505754,34.81,76706.85,0.0,0.04535,7e-05,3.64167]
[1779099510784,34.81,76706.59,0.0,0.04535,7e-05,3.64147]
[1779099515855,34.82,76707.47,0.0,0.0454,7e-05,3.64338]
[1779099520856,34.83,76716.6,0.0,0.04609,7e-05,3.68781]
[1779099527905,34.84,76715.78,0.0,0.04607,7e-05,3.68687]
[1779099530926,34.84,76703.47,0.0,0.04519,7e-05,3.62969]
[1779099535961,34.84,76704.53,0.0,0.04529,7e-05,3.63601]
[1779099542003,34.85,76704.97,0.0,0.04535,7e-05,3.63967]
[1779099547039,34.85,76706.79,0.0,0.0455,7e-05,3.64949]
[1779099552451,34.86,76708.5,0.0,0.04564,7e-05,3.65875]
[1779099562521,34.86,76708.56,0.0,0.04568,7e-05,3.66145]
[1779099569195,34.87,76708.48,0.0,0.0457,7e-05,3.66274]
[1779099574229,34.87,76709.04,0.0,0.0457,7e-05,3.66111]
[1779099579264,34.88,76710.06,0.0,0.04579,7e-05,3.66707]
[1779099584299,34.91,76709.87,0.0,0.04592,7e-05,3.67534]
[1779099590341,34.94,76708.28,0.0,0.04598,7e-05,3.67899]
[1779099595796,34.97,76708.35,0.0,0.0461,7e-05,3.6871]
[1779099602802,34.98,76708.65,0.0,0.04618,7e-05,3.69189]
[1779099608467,34.98,76711.37,0.0,0.04639,7e-05,3.70558]
[1779099613508,34.99,76704.32,0.0,0.04592,7e-05,3.67503]
[1779099618546,35.0,76700.6,0.0,0.04567,7e-05,3.65886]
[1779099624593,35.0,76701.67,0.0,0.04577,7e-05,3.66525]
[1779099628246,35.01,76703.72,0.0,0.04593,7e-05,3.67576]
[1779099628492,35.01,76703.72,0.0,0.04593,7e-05,3.67576]
[1779099628614,35.01,76703.64,0.0,0.04592,7e-05,3.67538]
[1779099630187,35.01,76704.1,0.0,0.04596,7e-05,3.67797]
[1779099630247,35.01,76704.1,0.0,0.04596,7e-05,3.67797]
[1779099630630,35.01,76704.44,0.0,0.04599,7e-05,3.67956]
[1779099635664,35.01,76709.29,0.0,0.0463,7e-05,3.69814]
[1779099640701,35.01,76710.96,0.0,0.04643,7e-05,3.7069]
[1779099646744,35.09,76714.77,0.0,0.04709,7e-05,3.74917]
[1779099648894,35.11,76714.71,0.0,0.04718,7e-05,3.75498]
[1779099649012,35.11,76714.71,0.0,0.04718,7e-05,3.75498]
[1779099649113,35.13,76714.44,0.0,0.04725,7e-05,3.75966]
[1779099654801,35.23,76715.62,0.0,0.04779,7e-05,3.79359]
[1779099659836,35.24,76718.17,0.0,0.04802,7e-05,3.80829]
[1779099664871,35.24,76719.36,0.0,0.04814,7e-05,3.81648]
[1779099665491,35.24,76719.36,0.0,0.04814,7e-05,3.81648]
[1779099665544,35.24,76719.36,0.0,0.04814,7e-05,3.81648]
[1779099665878,35.25,76720.0,0.0,0.0482,7e-05,3.82004]
[1779099667523,35.25,76719.57,0.0,0.04818,7e-05,3.81899]
[1779099667565,35.25,76719.57,0.0,0.04818,7e-05,3.81899]
[1779099667893,35.25,76719.39,0.0,0.04818,7e-05,3.81863]
[1779099672929,35.26,76716.83,0.0,0.04802,7e-05,3.80846]
[1779099676957,35.26,76704.71,0.0,0.04716,7e-05,3.75298]
[1779099680985,35.27,76698.25,0.0,0.04672,7e-05,3.725]
[1779099687028,35.28,76697.9,0.0,0.04676,7e-05,3.72711]
[1779099692067,35.3,76696.25,0.0,0.04663,7e-05,3.71752]
[1779099697100,35.31,76698.88,0.0,0.04686,7e-05,3.73234]
[1779099698213,35.31,76698.88,0.0,0.04686,7e-05,3.73234]
[1779099698255,35.31,76703.02,0.0,0.04717,7e-05,3.75242]
[1779099699114,35.31,76703.94,0.0,0.04725,7e-05,3.75733]
[1779099704151,35.32,76704.12,0.0,0.04731,7e-05,3.76104]
[1779099709184,35.33,76701.88,0.0,0.04719,7e-05,3.75337]
[1779099711198,35.33,76693.14,0.0,0.04657,7e-05,3.71355]
[1779099714219,35.33,76681.99,0.0,0.04578,7e-05,3.66203]
[1779099719254,35.34,76678.34,0.0,0.04553,7e-05,3.64622]
[1779099724289,35.34,76675.11,0.0,0.04532,7e-05,3.63243]
[1779099729330,35.35,76669.5,0.0,0.04494,7e-05,3.60782]
[1779099734364,35.35,76667.69,0.0,0.04484,7e-05,3.60089]
[1779099739401,35.35,76666.01,0.0,0.04474,7e-05,3.59451]
[1779099744435,35.36,76660.95,0.0,0.04441,7e-05,3.57279]
[1779099749470,35.36,76663.91,0.0,0.04464,7e-05,3.5878]
[1779099754506,35.37,76668.74,0.0,0.04493,7e-05,3.60579]
[1779099758105,35.37,76666.07,0.0,0.04476,7e-05,3.59406]
[1779099758130,35.37,76666.07,0.0,0.04476,7e-05,3.59406]
[1779099758229,35.37,76661.92,0.0,0.04447,7e-05,3.57565]
[1779099763941,35.38,76663.75,0.0,0.04463,7e-05,3.5858]
[1779099769610,35.38,76669.85,0.0,0.04508,7e-05,3.61518]
[1779099771624,35.38,76676.74,0.0,0.04557,7e-05,3.64739]
[1779099778674,35.39,76679.27,0.0,0.04577,7e-05,3.66038]
[1779099784082,35.39,76679.95,0.0,0.04584,7e-05,3.66461]
[1779099789750,35.4,76680.73,0.0,0.04591,7e-05,3.66906]
[1779099794151,35.4,76694.81,0.0,0.04694,7e-05,3.73588]
[1779099799821,35.41,76698.11,0.0,0.04723,7e-05,3.75475]
[1779099804855,35.42,76701.97,0.0,0.04756,7e-05,3.77563]
[1779099809891,35.43,76704.14,0.0,0.04776,7e-05,3.78847]
[1779099814925,35.44,76704.3,0.0,0.04775,7e-05,3.78621]
[1779099818953,35.45,76710.7,0.0,0.04826,7e-05,3.81903]
[1779099820968,35.45,76719.56,0.0,0.04893,8e-05,3.86169]
[1779099826002,35.45,76724.48,0.0,0.04933,8e-05,3.88715]
[1779099829032,35.46,76725.15,0.0,0.04939,8e-05,3.89109]
[1779099829035,35.46,76725.15,0.0,0.04939,8e-05,3.89109]
[1779099829100,35.46,76731.58,0.0,0.04988,8e-05,3.92244]
[1779099833056,35.46,76738.06,0.0,0.0504,8e-05,3.95506]
[1779099834043,35.46,76738.06,0.0,0.0504,8e-05,3.95506]
[1779099834050,35.46,76738.06,0.0,0.0504,8e-05,3.95506]
[1779099834056,35.46,76738.06,0.0,0.0504,8e-05,3.95506]
[1779099834119,35.46,76741.47,0.0,0.05067,8e-05,3.97189]
[1779099839055,35.46,76745.47,0.0,0.05099,8e-05,3.99232]
[1779099839067,35.46,76745.47,0.0,0.05099,8e-05,3.99232]
[1779099839078,35.46,76745.47,0.0,0.05099,8e-05,3.99232]
[1779099839139,35.46,76749.94,0.0,0.05134,8e-05,4.01439]
[1779099842269,35.47,76748.92,0.0,0.05127,8e-05,4.00976]
[1779099842271,35.47,76748.92,0.0,0.05127,8e-05,4.00976]
[1779099842124,35.47,76741.54,0.0,0.0507,8e-05,3.97392]
[1779099843131,35.47,76736.92,0.0,0.05035,8e-05,3.95171]
[1779099846151,35.47,76723.83,0.0,0.04936,8e-05,3.88939]
[1779099852193,35.48,76720.86,0.0,0.04918,8e-05,3.87738]
[1779099857228,35.48,76718.68,0.0,0.04904,8e-05,3.86884]
[1779099862264,35.49,76720.72,0.0,0.04923,8e-05,3.8805]
[1779099867301,35.5,76720.49,0.0,0.04924,8e-05,3.88117]
[1779099872334,35.5,76719.83,0.0,0.04915,8e-05,3.87413]
[1779099874825,35.51,76719.67,0.0,0.0492,8e-05,3.87726]
[1779099874827,35.51,76719.67,0.0,0.0492,8e-05,3.87726]
[1779099875355,35.53,76719.21,0.0,0.04922,8e-05,3.87851]
[1779099879836,35.54,76719.91,0.0,0.04935,8e-05,3.8866]
[1779099879841,35.54,76719.91,0.0,0.04935,8e-05,3.8866]
[1779099879848,35.54,76719.91,0.0,0.04935,8e-05,3.8866]
[1779099880389,35.54,76719.04,0.0,0.04929,8e-05,3.88277]
[1779099884120,35.55,76719.34,0.0,0.04932,8e-05,3.88488]
[1779099884418,35.55,76719.25,0.0,0.04932,8e-05,3.88513]
[1779099889078,35.55,76719.13,0.0,0.04933,8e-05,3.88556]
[1779099889082,35.55,76718.65,0.0,0.0493,8e-05,3.8836]
[1779099891097,35.55,76718.65,0.0,0.0493,8e-05,3.8836]
[1779099891103,35.55,76718.65,0.0,0.0493,8e-05,3.8836]
[1779099891414,35.55,76715.6,0.0,0.04908,8e-05,3.86968]
[1779099896111,35.56,76710.95,0.0,0.04876,7e-05,3.84896]
[1779099896118,35.56,76710.95,0.0,0.04876,7e-05,3.84896]
[1779099896122,35.56,76710.95,0.0,0.04876,7e-05,3.84896]
[1779099896428,35.56,76710.8,0.0,0.04875,7e-05,3.84863]
[1779099900678,35.57,76711.02,0.0,0.04879,7e-05,3.85123]
[1779099901130,35.57,76711.02,0.0,0.04879,7e-05,3.85123]
[1779099901141,35.57,76711.02,0.0,0.04879,7e-05,3.85123]
[1779099906154,35.57,76712.12,0.0,0.0489,7e-05,3.85799]
[1779099906165,35.57,76712.12,0.0,0.0489,7e-05,3.85799]
[1779099911177,35.58,76714.28,0.0,0.04909,8e-05,3.87012]
[1779099911187,35.58,76714.28,0.0,0.04909,8e-05,3.87012]
[1779099916195,35.58,76719.16,0.0,0.04949,8e-05,3.89551]
[1779099916207,35.58,76719.16,0.0,0.04949,8e-05,3.89551]
[1779099921213,35.59,76723.11,0.0,0.04981,8e-05,3.91597]
[1779099921223,35.59,76723.11,0.0,0.04981,8e-05,3.91597]
[1779099926232,35.59,76723.99,0.0,0.0499,8e-05,3.92153]
[1779099926242,35.59,76723.99,0.0,0.0499,8e-05,3.92153]
[1779099931249,35.6,76723.65,0.0,0.04989,8e-05,3.92096]
[1779099931262,35.6,76723.65,0.0,0.04989,8e-05,3.92096]
[1779099936274,35.6,76721.17,0.0,0.04966,8e-05,3.90505]
[1779099936286,35.6,76721.17,0.0,0.04966,8e-05,3.90505]
[1779099937377,35.6,76721.47,0.0,0.04969,8e-05,3.90678]
[1779099937463,35.6,76721.67,0.0,0.04971,8e-05,3.90804]
[1779099939148,35.6,76721.67,0.0,0.04971,8e-05,3.90804]
[1779099939178,35.61,76722.77,0.0,0.0498,8e-05,3.9139]
[1779099943453,35.61,76726.5,0.0,0.0501,8e-05,3.93266]
[1779099946857,35.61,76735.85,0.0,0.05083,8e-05,3.97882]
[1779099948461,35.61,76735.85,0.0,0.05083,8e-05,3.97882]
[1779099948472,35.61,76735.85,0.0,0.05083,8e-05,3.97882]
[1779099948870,35.61,76738.89,0.0,0.05107,8e-05,3.99398]
[1779099953482,35.62,76740.59,0.0,0.05121,8e-05,4.00291]
[1779099953494,35.62,76740.59,0.0,0.05121,8e-05,4.00291]
[1779099958940,35.62,76741.23,0.0,0.05128,8e-05,4.00718]
[1779099964130,35.62,76741.34,0.0,0.0513,8e-05,4.0084]
[1779099964171,35.62,76741.95,0.0,0.05135,8e-05,4.01155]
[1779099970017,35.63,76743.54,0.0,0.05149,8e-05,4.02034]
[1779099971331,35.63,76743.54,0.0,0.05149,8e-05,4.02034]
[1779099977066,35.63,76748.67,0.0,0.05191,8e-05,4.04653]
[1779099982101,35.63,76743.18,0.0,0.05149,8e-05,4.02042]
[1779099987137,35.63,76743.99,0.0,0.05157,8e-05,4.02525]
[1779099992173,35.64,76742.92,0.0,0.05143,8e-05,4.0151]
[1779099997207,35.64,76744.89,0.0,0.0516,8e-05,4.02553]
[1779099999171,35.64,76744.99,0.0,0.05161,8e-05,4.02633]
[1779099999174,35.64,76744.99,0.0,0.05161,8e-05,4.02633]
[1779099999272,35.64,76749.16,0.0,0.05194,8e-05,4.04675]
[1779100004185,35.64,76751.86,0.0,0.05216,8e-05,4.06052]
[1779100004195,35.64,76751.86,0.0,0.05216,8e-05,4.06052]
[1779100004258,35.64,76752.26,0.0,0.05219,8e-05,4.06259]
[1779100005791,35.64,76753.18,0.0,0.05227,8e-05,4.06722]
[1779100006601,35.64,76758.13,0.0,0.05266,8e-05,4.09177]
[1779100006760,35.64,76758.13,0.0,0.05266,8e-05,4.09177]
[1779100008492,35.64,76762.38,0.0,0.053,8e-05,4.11281]
[1779100008517,35.64,76762.38,0.0,0.053,8e-05,4.11281]
[1779100009189,35.64,76767.42,0.0,0.0534,8e-05,4.13781]
[1779100014199,35.64,76769.8,0.0,0.05359,8e-05,4.14945]
[1779100014211,35.64,76769.8,0.0,0.05359,8e-05,4.14945]
[1779100017369,35.64,76773.7,0.0,0.0539,8e-05,4.16864]
[1779100019219,35.64,76772.98,0.0,0.05384,8e-05,4.16479]
[1779100019231,35.64,76772.98,0.0,0.05384,8e-05,4.16479]
[1779100023389,35.64,76759.72,0.0,0.05276,8e-05,4.09828]
[1779100024244,35.64,76759.72,0.0,0.05276,8e-05,4.09828]
[1779100024255,35.64,76759.72,0.0,0.05276,8e-05,4.09828]
[1779100024400,35.64,76748.46,0.0,0.05188,8e-05,4.04281]
[1779100025475,35.64,76748.46,0.0,0.05188,8e-05,4.04281]
[1779100025508,35.64,76744.58,0.0,0.05157,8e-05,4.02382]
[1779100028133,35.64,76744.06,0.0,0.05153,8e-05,4.02137]
[1779100028311,35.64,76744.06,0.0,0.05153,8e-05,4.02137]
[1779100028424,35.64,76743.21,0.0,0.05147,8e-05,4.01737]
[1779100030019,35.64,76737.51,0.0,0.05103,8e-05,3.9896]
[1779100030073,35.64,76737.51,0.0,0.05103,8e-05,3.9896]
[1779100030438,35.64,76737.38,0.0,0.05102,8e-05,3.98909]
[1779100035473,35.64,76741.09,0.0,0.05132,8e-05,4.00778]
[1779100038681,35.64,76742.83,0.0,0.05146,8e-05,4.0166]
[1779100039501,35.64,76743.17,0.0,0.05149,8e-05,4.01848]
[1779100043687,35.64,76744.25,0.0,0.05158,8e-05,4.02407]
[1779100043699,35.64,76744.25,0.0,0.05158,8e-05,4.02407]
[1779100044537,35.65,76744.63,0.0,0.05161,8e-05,4.02615]
[1779100048704,35.65,76745.41,0.0,0.05167,8e-05,4.03018]
[1779100048715,35.65,76745.41,0.0,0.05167,8e-05,4.03018]
[1779100053725,35.65,76745.82,0.0,0.05165,8e-05,4.02713]
[1779100053735,35.65,76745.82,0.0,0.05165,8e-05,4.02713]
[1779100058744,35.65,76746.04,0.0,0.05168,8e-05,4.02883]
[1779100058756,35.65,76746.04,0.0,0.05168,8e-05,4.02883]
[1779100063764,35.65,76746.58,0.0,0.05173,8e-05,4.03198]
[1779100063775,35.65,76746.58,0.0,0.05173,8e-05,4.03198]
[1779100068786,35.65,76751.67,0.0,0.05214,8e-05,4.05755]
[1779100068802,35.65,76751.67,0.0,0.05214,8e-05,4.05755]
[1779100073809,35.66,76752.85,0.0,0.05224,8e-05,4.0638]
[1779100073821,35.66,76752.85,0.0,0.05224,8e-05,4.0638]
[1779100078623,35.66,76752.29,0.0,0.0522,8e-05,4.06139]
[1779100078828,35.66,76753.06,0.0,0.05226,8e-05,4.06526]
[1779100078842,35.66,76753.06,0.0,0.05226,8e-05,4.06526]
[1779100083848,35.66,76753.28,0.0,0.05229,8e-05,4.0668]
[1779100083858,35.66,76753.28,0.0,0.05229,8e-05,4.0668]
[1779100088865,35.66,76751.94,0.0,0.05218,8e-05,4.06046]
[1779100088878,35.66,76751.94,0.0,0.05218,8e-05,4.06046]
[1779100093883,35.66,76754.65,0.0,0.0524,8e-05,4.074]
[1779100093894,35.66,76754.65,0.0,0.0524,8e-05,4.074]
[1779100098900,35.66,76753.31,0.0,0.0523,8e-05,4.06762]
[1779100098912,35.66,76753.31,0.0,0.0523,8e-05,4.06762]
[1779100103920,35.66,76753.3,0.0,0.0523,8e-05,4.06777]
[1779100103932,35.66,76753.3,0.0,0.0523,8e-05,4.06777]
[1779100108944,35.66,76753.43,0.0,0.05231,8e-05,4.06852]
[1779100108954,35.66,76753.43,0.0,0.05231,8e-05,4.06852]
[1779100113967,35.66,76751.43,0.0,0.05209,8e-05,4.05303]
[1779100113978,35.66,76751.43,0.0,0.05209,8e-05,4.05303]
[1779100118988,35.66,76751.04,0.0,0.05206,8e-05,4.05134]
[1779100118998,35.66,76751.04,0.0,0.05206,8e-05,4.05134]
[1779100124009,35.66,76753.87,0.0,0.05229,8e-05,4.06543]
[1779100124020,35.66,76753.87,0.0,0.05229,8e-05,4.06543]
[1779100129029,35.66,76753.37,0.0,0.05225,8e-05,4.06311]
[1779100129041,35.66,76753.37,0.0,0.05225,8e-05,4.06311]
[1779100134052,35.66,76750.1,0.0,0.05199,8e-05,4.04712]
[1779100134065,35.66,76750.1,0.0,0.05199,8e-05,4.04712]
[1779100139071,35.67,76749.74,0.0,0.05197,8e-05,4.04562]
[1779100139082,35.67,76749.74,0.0,0.05197,8e-05,4.04562]
[1779100144092,35.67,76750.16,0.0,0.05201,8e-05,4.04795]
[1779100144104,35.67,76750.16,0.0,0.05201,8e-05,4.04795]
[1779100149112,35.67,76752.34,0.0,0.05218,8e-05,4.05882]
[1779100149124,35.67,76752.34,0.0,0.05218,8e-05,4.05882]
[1779100154133,35.67,76752.4,0.0,0.05219,8e-05,4.05924]
[1779100154145,35.67,76752.4,0.0,0.05219,8e-05,4.05924]
[1779100159153,35.67,76756.62,0.0,0.05252,8e-05,4.08003]
[1779100159164,35.67,76756.62,0.0,0.05252,8e-05,4.08003]
[1779100164172,35.67,76756.52,0.0,0.05251,8e-05,4.0795]
[1779100164183,35.67,76756.52,0.0,0.05251,8e-05,4.0795]
[1779100169188,35.67,76754.39,0.0,0.05234,8e-05,4.06894]
[1779100169199,35.67,76754.39,0.0,0.05234,8e-05,4.06894]
[1779100174209,35.67,76751.67,0.0,0.05206,8e-05,4.04985]
[1779100174222,35.67,76751.67,0.0,0.05206,8e-05,4.04985]
[1779100179231,35.67,76754.25,0.0,0.05227,8e-05,4.06259]
[1779100179240,35.67,76754.25,0.0,0.05227,8e-05,4.06259]
[1779100184248,35.67,76754.53,0.0,0.05229,8e-05,4.06398]
[1779100184257,35.67,76754.53,0.0,0.05229,8e-05,4.06398]
[1779100189266,35.67,76754.11,0.0,0.05226,8e-05,4.06191]
[1779100189275,35.67,76754.11,0.0,0.05226,8e-05,4.06191]
[1779100194289,35.67,76754.81,0.0,0.05231,8e-05,4.06531]
[1779100194299,35.67,76754.81,0.0,0.05231,8e-05,4.06531]
[1779100199308,35.67,76754.69,0.0,0.0523,8e-05,4.06469]
[1779100199313,35.67,76754.69,0.0,0.0523,8e-05,4.06469]
[1779100204323,35.67,76759.7,0.0,0.05269,8e-05,4.08926]
[1779100204332,35.67,76759.7,0.0,0.05269,8e-05,4.08926]
[1779100209339,35.67,76760.45,0.0,0.05275,8e-05,4.09267]
[1779100209350,35.67,76760.45,0.0,0.05275,8e-05,4.09267]
[1779100214368,35.66,76768.4,0.0,0.05338,8e-05,4.13166]
[1779100214378,35.66,76768.4,0.0,0.05338,8e-05,4.13166]
[1779100218760,35.66,76781.98,0.0,0.05446,8e-05,4.19841]
[1779100219384,35.66,76781.98,0.0,0.05446,8e-05,4.19841]
[1779100219393,35.66,76781.98,0.0,0.05446,8e-05,4.19841]
[1779100224401,35.66,76785.0,0.0,0.05469,8e-05,4.21255]
[1779100224413,35.66,76785.0,0.0,0.05469,8e-05,4.21255]
[1779100225251,35.66,76785.0,0.0,0.05468,8e-05,4.21202]
[1779100229425,35.65,76789.87,0.0,0.05506,8e-05,4.23566]
[1779100229435,35.65,76789.87,0.0,0.05506,8e-05,4.23566]
[1779100231037,35.65,76790.5,0.0,0.05511,8e-05,4.23853]
[1779100231086,35.65,76791.3,0.0,0.05509,8e-05,4.23608]
[1779100236049,35.65,76794.38,0.0,0.05533,8e-05,4.25069]
[1779100236062,35.65,76794.38,0.0,0.05533,8e-05,4.25069]
[1779100241070,35.64,76788.97,0.0,0.05486,8e-05,4.22187]
[1779100241080,35.64,76788.97,0.0,0.05486,8e-05,4.22187]
[1779100246088,35.64,76791.44,0.0,0.05504,8e-05,4.23296]
[1779100246100,35.64,76791.44,0.0,0.05504,8e-05,4.23296]
[1779100251106,35.63,76794.65,0.0,0.05528,8e-05,4.24782]
[1779100251116,35.63,76794.65,0.0,0.05528,8e-05,4.24782]
[1779100256126,35.63,76794.04,0.0,0.05521,8e-05,4.24336]
[1779100256135,35.63,76794.04,0.0,0.05521,8e-05,4.24336]
[1779100261144,35.63,76793.58,0.0,0.05516,8e-05,4.24021]
[1779100261158,35.63,76793.58,0.0,0.05516,8e-05,4.24021]
[1779100266169,35.62,76793.13,0.0,0.05509,8e-05,4.23598]
[1779100266179,35.62,76793.13,0.0,0.05509,8e-05,4.23598]
[1779100271186,35.61,76796.34,0.0,0.05533,8e-05,4.25044]
[1779100271196,35.61,76796.34,0.0,0.05533,8e-05,4.25044]
[1779100276207,35.61,76796.35,0.0,0.05531,8e-05,4.24955]
[1779100276217,35.61,76796.35,0.0,0.05531,8e-05,4.24955]
[1779100281225,35.6,76796.07,0.0,0.05526,8e-05,4.24625]
[1779100281236,35.6,76796.07,0.0,0.05526,8e-05,4.24625]
[1779100286248,35.6,76798.46,0.0,0.05543,8e-05,4.25685]
[1779100286260,35.6,76798.46,0.0,0.05543,8e-05,4.25685]
[1779100287625,35.6,76784.53,0.0,0.05428,8e-05,4.18589]
[1779100290282,35.6,76776.91,0.0,0.05365,8e-05,4.1475]
[1779100291268,35.6,76776.91,0.0,0.05365,8e-05,4.1475]
[1779100291282,35.6,76776.91,0.0,0.05365,8e-05,4.1475]
[1779100291353,35.6,76770.31,0.0,0.05305,8e-05,4.10863]
[1779100293796,35.6,76770.31,0.0,0.05305,8e-05,4.10863]
[1779100294880,35.6,76780.6,0.0,0.05388,8e-05,4.15993]
[1779100295791,35.6,76788.61,0.0,0.05453,8e-05,4.20012]
[1779100296290,35.6,76788.61,0.0,0.05453,8e-05,4.20012]
[1779100296303,35.6,76788.61,0.0,0.05453,8e-05,4.20012]
[1779100298350,35.6,76787.68,0.0,0.05445,8e-05,4.19526]
[1779100301311,35.59,76788.89,0.0,0.05455,8e-05,4.20097]
[1779100301322,35.59,76788.89,0.0,0.05455,8e-05,4.20097]
[1779100302881,35.59,76779.84,0.0,0.05381,8e-05,4.15536]
[1779100306328,35.59,76776.76,0.0,0.05356,8e-05,4.13982]
[1779100306339,35.59,76776.76,0.0,0.05356,8e-05,4.13982]
[1779100311352,35.59,76775.2,0.0,0.05343,8e-05,4.13195]
[1779100311364,35.59,76775.2,0.0,0.05343,8e-05,4.13195]
[1779100311925,35.59,76782.99,0.0,0.05406,8e-05,4.1708]
[1779100313419,35.59,76787.65,0.0,0.05444,8e-05,4.19418]
[1779100316371,35.59,76787.8,0.0,0.05444,8e-05,4.19424]
[1779100316381,35.59,76787.8,0.0,0.05444,8e-05,4.19424]
[1779100321392,35.59,76788.3,0.0,0.05446,8e-05,4.19583]
[1779100321406,35.59,76788.3,0.0,0.05446,8e-05,4.19583]
[1779100326412,35.58,76792.9,0.0,0.05482,8e-05,4.21766]
[1779100326423,35.58,76792.9,0.0,0.05482,8e-05,4.21766]
[1779100330546,35.58,76800.54,0.0,0.05543,8e-05,4.25508]
[1779100331236,35.58,76800.54,0.0,0.05543,8e-05,4.25508]
[1779100331429,35.58,76800.54,0.0,0.05543,8e-05,4.25508]
[1779100331440,35.58,76800.54,0.0,0.05543,8e-05,4.25508]
[1779100336450,35.57,76798.76,0.0,0.05526,8e-05,4.24482]
[1779100336462,35.57,76798.76,0.0,0.05526,8e-05,4.24482]
[1779100341469,35.57,76796.24,0.0,0.05503,8e-05,4.23105]
[1779100341480,35.57,76796.24,0.0,0.05503,8e-05,4.23105]
[1779100346486,35.57,76795.71,0.0,0.05498,8e-05,4.22806]
[1779100346498,35.57,76795.71,0.0,0.05498,8e-05,4.22806]
[1779100351505,35.57,76794.7,0.0,0.05488,8e-05,4.22185]
[1779100351516,35.57,76794.7,0.0,0.05488,8e-05,4.22185]
[1779100356523,35.56,76791.88,0.0,0.05457,8e-05,4.20102]
[1779100356535,35.56,76791.88,0.0,0.05457,8e-05,4.20102]
[1779100361540,35.56,76794.76,0.0,0.05479,8e-05,4.21468]
[1779100361551,35.56,76794.76,0.0,0.05479,8e-05,4.21468]
[1779100366558,35.56,76795.37,0.0,0.05483,8e-05,4.21705]
[1779100366569,35.56,76795.37,0.0,0.05483,8e-05,4.21705]
[1779100371579,35.56,76795.94,0.0,0.05487,8e-05,4.21939]
[1779100371590,35.56,76795.94,0.0,0.05487,8e-05,4.21939]
[1779100376600,35.56,76795.11,0.0,0.05479,8e-05,4.21456]
[1779100376611,35.56,76795.11,0.0,0.05479,8e-05,4.21456]
[1779100381622,35.55,76794.52,0.0,0.05473,8e-05,4.21079]
[1779100381634,35.55,76794.52,0.0,0.05473,8e-05,4.21079]
[1779100384931,35.55,76785.09,0.0,0.05395,8e-05,4.16303]
[1779100386641,35.55,76785.09,0.0,0.05395,8e-05,4.16297]
[1779100386654,35.55,76785.09,0.0,0.05395,8e-05,4.16297]
[1779100390483,35.55,76784.91,0.0,0.05394,8e-05,4.16188]
[1779100391662,35.55,76785.21,0.0,0.05396,8e-05,4.16334]
[1779100391675,35.55,76785.21,0.0,0.05396,8e-05,4.16334]
[1779100392449,35.55,76783.79,0.0,0.05384,8e-05,4.15619]
[1779100392659,35.55,76783.79,0.0,0.05384,8e-05,4.15619]
[1779100395419,35.55,76783.32,0.0,0.0538,8e-05,4.15377]
[1779100396687,35.55,76782.16,0.0,0.05371,8e-05,4.14791]
[1779100396700,35.55,76782.16,0.0,0.05371,8e-05,4.14791]
[1779100401713,35.55,76779.85,0.0,0.05352,8e-05,4.13629]
[1779100401728,35.55,76779.85,0.0,0.05352,8e-05,4.13629]
[1779100406734,35.55,76778.45,0.0,0.05341,8e-05,4.12929]
[1779100406746,35.55,76778.45,0.0,0.05341,8e-05,4.12929]
[1779100411756,35.55,76771.2,0.0,0.05283,8e-05,4.0934]
[1779100411768,35.55,76771.2,0.0,0.05283,8e-05,4.0934]
[1779100416781,35.55,76767.8,0.0,0.0525,8e-05,4.07121]
[1779100416792,35.55,76767.8,0.0,0.0525,8e-05,4.07121]
[1779100421800,35.55,76763.76,0.0,0.05219,8e-05,4.05176]
[1779100421814,35.55,76763.76,0.0,0.05219,8e-05,4.05176]
[1779100426819,35.55,76762.29,0.0,0.05207,8e-05,4.04486]
[1779100426831,35.55,76762.29,0.0,0.05207,8e-05,4.04486]
[1779100431839,35.56,76768.26,0.0,0.05256,8e-05,4.07517]
[1779100431852,35.56,76768.26,0.0,0.05256,8e-05,4.07517]
[1779100433148,35.56,76773.9,0.0,0.05301,8e-05,4.10313]
[1779100433269,35.56,76776.69,0.0,0.05324,8e-05,4.11701]
[1779100438685,35.56,76778.1,0.0,0.05335,8e-05,4.12393]
[1779100444468,35.56,76782.4,0.0,0.05369,8e-05,4.14511]
[1779100449498,35.56,76785.66,0.0,0.05395,8e-05,4.16113]
[1779100455540,35.55,76786.63,0.0,0.05402,8e-05,4.16564]
[1779100460575,35.55,76787.47,0.0,0.05408,8e-05,4.16946]
[1779100465609,35.55,76787.16,0.0,0.05405,8e-05,4.16762]
[1779100470645,35.55,76787.7,0.0,0.05409,8e-05,4.16995]
[1779100471668,35.55,76787.7,0.0,0.05409,8e-05,4.16995]
[1779100471707,35.55,76777.77,0.0,0.05322,8e-05,4.11451]
[1779100473884,35.55,76777.38,0.0,0.05318,8e-05,4.11235]
[1779100473979,35.55,76763.83,0.0,0.05211,8e-05,4.04529]
[1779100474833,35.55,76763.83,0.0,0.05211,8e-05,4.04529]
[1779100474936,35.55,76763.83,0.0,0.05211,8e-05,4.04529]
[1779100480721,35.55,76767.36,0.0,0.05238,8e-05,4.06264]
[1779100485230,35.55,76768.56,0.0,0.05248,8e-05,4.06838]
[1779100486070,35.55,76768.56,0.0,0.05248,8e-05,4.06838]
[1779100488839,35.55,76768.39,0.0,0.05246,8e-05,4.06745]
[1779100490140,35.55,76768.67,0.0,0.05248,8e-05,4.06877]
[1779100492753,35.55,76768.63,0.0,0.05248,8e-05,4.06851]
[1779100494215,35.55,76761.91,0.0,0.05195,8e-05,4.03534]
[1779100495213,35.55,76756.52,0.0,0.05152,8e-05,4.00891]
[1779100496234,35.55,76753.48,0.0,0.05129,8e-05,3.99411]
[1779100501867,35.55,76749.76,0.0,0.05101,8e-05,3.97661]
[1779100503881,35.55,76741.81,0.0,0.0504,8e-05,3.93816]
[1779100508918,35.55,76748.72,0.0,0.05094,8e-05,3.97243]
[1779100513951,35.56,76747.69,0.0,0.05087,8e-05,3.96803]
[1779100519998,35.56,76749.04,0.0,0.05099,8e-05,3.97539]
[1779100525224,35.56,76751.8,0.0,0.05121,8e-05,3.9892]
[1779100526702,35.56,76751.07,0.0,0.05116,8e-05,3.98597]
[1779100532077,35.56,76751.33,0.0,0.05112,8e-05,3.98214]
[1779100537111,35.56,76744.49,0.0,0.0506,8e-05,3.94955]
[1779100542149,35.57,76744.98,0.0,0.05065,8e-05,3.95277]
[1779100543999,35.57,76744.98,0.0,0.05065,8e-05,3.95277]
[1779100544309,35.57,76735.11,0.0,0.0499,8e-05,3.90558]
[1779100546242,35.57,76725.64,0.0,0.04919,8e-05,3.86039]
[1779100552220,35.58,76715.78,0.0,0.04847,7e-05,3.81495]
[1779100557255,35.58,76715.97,0.0,0.0485,7e-05,3.81687]
[1779100562290,35.58,76709.06,0.0,0.04802,7e-05,3.78578]
[1779100567325,35.58,76708.22,0.0,0.04795,7e-05,3.78171]
[1779100571510,35.58,76708.1,0.0,0.04794,7e-05,3.78112]
[1779100573433,35.59,76722.99,0.0,0.04906,8e-05,3.85216]
[1779100579681,35.59,76724.37,0.0,0.0492,8e-05,3.86131]
[1779100582496,35.59,76724.37,0.0,0.0492,8e-05,3.86131]
[1779100584448,35.6,76734.88,0.0,0.05003,8e-05,3.91346]
[1779100589752,35.6,76739.54,0.0,0.05041,8e-05,3.9371]
[1779100595298,35.61,76734.53,0.0,0.04997,8e-05,3.90814]
[1779100600558,35.61,76732.36,0.0,0.04983,8e-05,3.89927]
[1779100605593,35.62,76732.15,0.0,0.04983,8e-05,3.89955]
[1779100610632,35.62,76731.64,0.0,0.04982,8e-05,3.89857]
[1779100615665,35.62,76733.45,0.0,0.04997,8e-05,3.90845]
[1779100620699,35.63,76733.29,0.0,0.04998,8e-05,3.90874]
[1779100625803,35.63,76731.3,0.0,0.04985,8e-05,3.90045]
[1779100630839,35.64,76730.36,0.0,0.04979,8e-05,3.89683]
[1779100635874,35.64,76730.25,0.0,0.0498,8e-05,3.89739]
[1779100640106,35.64,76742.48,0.0,0.05075,8e-05,3.95724]
[1779100645239,35.64,76743.98,0.0,0.05087,8e-05,3.96494]
[1779100647958,35.64,76755.5,0.0,0.05178,8e-05,4.02161]
[1779100654000,35.65,76756.54,0.0,0.0518,8e-05,4.0211]
[1779100659036,35.65,76758.2,0.0,0.05193,8e-05,4.02929]
[1779100664071,35.65,76758.99,0.0,0.05199,8e-05,4.03317]
[1779100669106,35.65,76757.16,0.0,0.05185,8e-05,4.02415]
[1779100674141,35.65,76755.41,0.0,0.05171,8e-05,4.0155]
[1779100679176,35.65,76749.08,0.0,0.05121,8e-05,3.98474]
[1779100684211,35.65,76753.24,0.0,0.05154,8e-05,4.00516]
[1779100689246,35.65,76752.93,0.0,0.05152,8e-05,4.00372]
[1779100694281,35.65,76758.35,0.0,0.05194,8e-05,4.03018]
[1779100699317,35.65,76757.93,0.0,0.05191,8e-05,4.02797]
[1779100704351,35.65,76759.33,0.0,0.05201,8e-05,4.03464]
[1779100709386,35.64,76759.23,0.0,0.052,8e-05,4.0339]
[1779100714420,35.64,76761.95,0.0,0.05214,8e-05,4.04114]
[1779100720129,35.64,76762.73,0.0,0.0522,8e-05,4.04472]
[1779100722477,35.64,76771.59,0.0,0.0529,8e-05,4.08814]
[1779100727512,35.64,76774.17,0.0,0.0531,8e-05,4.10033]
[1779100732547,35.64,76777.28,0.0,0.05334,8e-05,4.11518]
[1779100737584,35.64,76772.85,0.0,0.05297,8e-05,4.0926]
[1779100742619,35.63,76771.3,0.0,0.05284,8e-05,4.08465]
[1779100747654,35.63,76771.08,0.0,0.05282,8e-05,4.0832]
[1779100753695,35.63,76771.27,0.0,0.05283,8e-05,4.08371]
[1779100758731,35.63,76770.67,0.0,0.05277,8e-05,4.08038]
[1779100763766,35.63,76770.81,0.0,0.05278,8e-05,4.08071]
[1779100768805,35.63,76764.75,0.0,0.05229,8e-05,4.05041]
[1779100771021,35.63,76756.29,0.0,0.05156,8e-05,4.00313]
[1779100776857,35.63,76759.65,0.0,0.05182,8e-05,4.01977]
[1779100781893,35.63,76765.02,0.0,0.05225,8e-05,4.04609]
[1779100786927,35.63,76763.68,0.0,0.05214,8e-05,4.03945]
[1779100791963,35.63,76763.17,0.0,0.0521,8e-05,4.03693]
[1779100798004,35.63,76761.66,0.0,0.05198,8e-05,4.02949]
[1779100803040,35.63,76757.49,0.0,0.05165,8e-05,4.00914]
[1779100808074,35.63,76757.57,0.0,0.05166,8e-05,4.00966]
[1779100813163,35.63,76756.48,0.0,0.05158,8e-05,4.00445]
[1779100818195,35.63,76755.92,0.0,0.05154,8e-05,4.00184]
[1779100823232,35.63,76758.3,0.0,0.05172,8e-05,4.01358]
[1779100825685,35.63,76758.71,0.0,0.05176,8e-05,4.01559]
[1779100826739,35.63,76760.35,0.0,0.05188,8e-05,4.02361]
[1779100833299,35.63,76775.09,0.0,0.05298,8e-05,4.08991]
[1779100838335,35.63,76776.72,0.0,0.0531,8e-05,4.09758]
[1779100843370,35.63,76779.0,0.0,0.05328,8e-05,4.10852]
[1779100848405,35.62,76780.22,0.0,0.05337,8e-05,4.11422]
[1779100853439,35.62,76780.0,0.0,0.05335,8e-05,4.11279]
[1779100858476,35.62,76781.1,0.0,0.05343,8e-05,4.11798]
[1779100863513,35.62,76783.15,0.0,0.05359,8e-05,4.12787]
[1779100867540,35.62,76793.56,0.0,0.05443,8e-05,4.17969]
[1779100872575,35.62,76794.95,0.0,0.05454,8e-05,4.18605]
[1779100878617,35.62,76796.82,0.0,0.05468,8e-05,4.19472]
[1779100884658,35.61,76798.65,0.0,0.05482,8e-05,4.20323]
[1779100889694,35.61,76800.85,0.0,0.05499,8e-05,4.21373]
[1779100894729,35.61,76799.67,0.0,0.05481,8e-05,4.2013]
[1779100899764,35.61,76794.39,0.0,0.05437,8e-05,4.17435]
[1779100905428,35.61,76792.06,0.0,0.05418,8e-05,4.16242]
[1779100910844,35.61,76787.23,0.0,0.05378,8e-05,4.13806]
[1779100915877,35.61,76787.98,0.0,0.05384,8e-05,4.14167]
[1779100922078,35.61,76789.4,0.0,0.05395,8e-05,4.1484]
[1779100926485,35.61,76789.35,0.0,0.05394,8e-05,4.14809]
[1779100927035,35.61,76788.69,0.0,0.05389,8e-05,4.14462]
[1779100927090,35.61,76772.51,0.0,0.05259,8e-05,4.06424]
[1779100928220,35.6,76753.35,0.0,0.05108,8e-05,3.97027]
[1779100928764,35.6,76753.35,0.0,0.05108,8e-05,3.97027]
[1779100933784,35.61,76751.72,0.0,0.05097,8e-05,3.96338]
[1779100938822,35.61,76750.78,0.0,0.05092,8e-05,3.96024]
[1779100943876,35.62,76751.06,0.0,0.05096,8e-05,3.963]
[1779100948928,35.62,76751.09,0.0,0.05099,8e-05,3.9645]
[1779100953930,35.62,76749.99,0.0,0.05083,8e-05,3.95353]
[1779100958961,35.63,76750.13,0.0,0.05086,8e-05,3.95527]
[1779100962607,35.63,76742.36,0.0,0.05026,8e-05,3.91767]
[1779100967654,35.62,76746.97,0.0,0.0506,8e-05,3.93893]
[1779100972671,35.62,76747.61,0.0,0.05065,8e-05,3.94221]
[1779100977678,35.62,76749.7,0.0,0.05079,8e-05,3.95093]
[1779100982725,35.61,76750.64,0.0,0.05084,8e-05,3.95407]
[1779100987738,35.61,76753.25,0.0,0.05105,8e-05,3.96686]
[1779100992779,35.62,76755.65,0.0,0.05125,8e-05,3.97956]
[1779100997811,35.62,76754.75,0.0,0.0512,8e-05,3.97613]
[1779101002860,35.62,76754.35,0.0,0.05118,8e-05,3.97509]
[1779101007892,35.63,76752.43,0.0,0.05104,8e-05,3.96663]
[1779101012912,35.63,76751.48,0.0,0.05092,8e-05,3.95715]
[1779101017928,35.63,76750.15,0.0,0.05083,8e-05,3.95161]
[1779101022957,35.64,76750.0,0.0,0.05083,8e-05,3.95183]
[1779101027984,35.64,76750.61,0.0,0.05089,8e-05,3.95572]
[1779101033002,35.64,76751.13,0.0,0.05095,8e-05,3.95917]
[1779101038014,35.65,76751.79,0.0,0.05102,8e-05,3.96325]
[1779101043023,35.65,76750.09,0.0,0.0509,8e-05,3.95587]
[1779101048027,35.65,76748.83,0.0,0.05081,8e-05,3.95069]
[1779101053046,35.65,76747.95,0.0,0.05076,8e-05,3.94736]
[1779101058056,35.66,76752.59,0.0,0.05114,8e-05,3.97077]
[1779101063057,35.66,76752.34,0.0,0.05113,8e-05,3.97034]
[1779101068087,35.66,76756.23,0.0,0.05144,8e-05,3.98994]
[1779101073088,35.66,76757.04,0.0,0.05145,8e-05,3.98874]
[1779101078093,35.67,76757.02,0.0,0.05146,8e-05,3.98924]
[1779101083104,35.67,76757.11,0.0,0.05147,8e-05,3.99029]
[1779101088109,35.67,76757.73,0.0,0.05153,8e-05,3.9939]
[1779101093130,35.67,76757.02,0.0,0.05149,8e-05,3.99101]
[1779101098132,35.67,76756.86,0.0,0.05148,8e-05,3.99079]
[1779101103162,35.68,76758.37,0.0,0.05161,8e-05,3.99871]
[1779101103631,35.68,76758.37,0.0,0.05161,8e-05,3.99871]
[1779101103656,35.68,76768.95,0.0,0.05245,8e-05,4.05067]
[1779101104712,35.68,76784.17,0.0,0.05367,8e-05,4.12611]
[1779101105060,35.68,76784.17,0.0,0.05367,8e-05,4.12611]
[1779101108750,35.68,76791.82,0.0,0.05428,8e-05,4.16395]
[1779101113784,35.67,76786.95,0.0,0.05387,8e-05,4.13867]
[1779101114502,35.67,76786.95,0.0,0.05387,8e-05,4.13867]
[1779101120323,35.67,76789.42,0.0,0.05406,8e-05,4.15022]
[1779101125359,35.67,76792.11,0.0,0.05427,8e-05,4.16291]
[1779101130395,35.66,76788.65,0.0,0.05397,8e-05,4.14483]
[1779101135428,35.66,76789.57,0.0,0.05397,8e-05,4.14289]
[1779101140463,35.66,76788.02,0.0,0.05383,8e-05,4.13449]
[1779101145500,35.66,76791.69,0.0,0.05412,8e-05,4.15216]
[1779101150533,35.66,76791.36,0.0,0.05408,8e-05,4.14976]
[1779101155568,35.65,76793.38,0.0,0.05423,8e-05,4.15912]
[1779101160604,35.65,76796.25,0.0,0.05445,8e-05,4.17276]
[1779101165640,35.65,76804.82,0.0,0.05514,8e-05,4.21504]
[1779101170673,35.64,76805.02,0.0,0.05514,8e-05,4.21501]
[1779101175708,35.64,76806.17,0.0,0.05522,8e-05,4.2198]
[1779101180744,35.64,76806.29,0.0,0.05521,8e-05,4.21937]
[1779101185783,35.63,76806.63,0.0,0.05522,8e-05,4.21988]
[1779101190815,35.63,76807.5,0.0,0.05528,8e-05,4.22346]
[1779101195851,35.63,76807.95,0.0,0.05523,8e-05,4.2188]
[1779101196857,35.63,76817.55,0.0,0.05603,8e-05,4.2673]
[1779101201892,35.62,76820.12,0.0,0.05622,8e-05,4.27891]
[1779101206928,35.62,76816.97,0.0,0.05593,8e-05,4.26144]
[1779101211964,35.61,76814.18,0.0,0.05567,8e-05,4.2459]
[1779101217000,35.61,76810.74,0.0,0.05537,8e-05,4.22727]
[1779101222033,35.61,76808.02,0.0,0.05512,8e-05,4.21242]
[1779101227069,35.6,76808.85,0.0,0.05518,8e-05,4.21557]
[1779101232105,35.6,76810.1,0.0,0.05526,8e-05,4.22082]
[1779101237141,35.59,76811.26,0.0,0.05534,8e-05,4.2256]
[1779101242176,35.59,76810.99,0.0,0.0553,8e-05,4.22309]
[1779101247211,35.59,76813.24,0.0,0.05547,8e-05,4.23337]
[1779101252249,35.58,76813.51,0.0,0.0554,8e-05,4.22759]
[1779101257284,35.58,76813.36,0.0,0.05537,8e-05,4.22563]
[1779101262319,35.57,76811.99,0.0,0.05523,8e-05,4.21729]
[1779101267353,35.57,76811.51,0.0,0.05517,8e-05,4.21372]
[1779101269518,35.57,76811.3,0.0,0.05515,8e-05,4.21243]
[1779101269850,35.57,76819.01,0.0,0.05578,8e-05,4.25109]
[1779101272243,35.57,76825.83,0.0,0.05635,8e-05,4.28559]
[1779101277292,35.56,76826.36,0.0,0.05637,8e-05,4.28661]
[1779101282354,35.56,76827.02,0.0,0.0564,8e-05,4.28827]
[1779101287379,35.55,76824.91,0.0,0.05619,8e-05,4.27576]
[1779101292424,35.55,76825.93,0.0,0.05625,8e-05,4.27927]
[1779101297480,35.54,76826.86,0.0,0.0563,8e-05,4.28228]
[1779101302518,35.53,76824.49,0.0,0.05607,8e-05,4.2684]
[1779101307565,35.53,76823.15,0.0,0.05593,8e-05,4.25989]
[1779101312612,35.52,76824.73,0.0,0.05596,8e-05,4.26034]
[1779101317659,35.52,76824.87,0.0,0.05594,8e-05,4.25939]
[1779101322704,35.51,76822.14,0.0,0.05569,8e-05,4.24385]
[1779101327733,35.51,76822.71,0.0,0.05571,8e-05,4.24521]
[1779101332772,35.5,76824.37,0.0,0.05582,8e-05,4.25209]
[1779101337839,35.5,76824.41,0.0,0.0558,8e-05,4.25068]
[1779101342892,35.49,76824.5,0.0,0.05578,8e-05,4.24952]
[1779101347949,35.49,76825.68,0.0,0.05585,8e-05,4.2539]
[1779101352957,35.48,76826.37,0.0,0.05588,8e-05,4.25574]
[1779101358013,35.47,76826.26,0.0,0.05584,8e-05,4.25318]
[1779101363070,35.47,76826.82,0.0,0.05586,8e-05,4.25435]
[1779101368127,35.46,76827.49,0.0,0.05589,8e-05,4.25609]
[1779101373143,35.46,76829.0,0.0,0.05591,8e-05,4.25609]
[1779101378202,35.45,76828.58,0.0,0.05585,8e-05,4.25224]
[1779101379916,35.45,76814.35,0.0,0.05465,8e-05,4.17932]
[1779101380295,35.45,76814.35,0.0,0.05465,8e-05,4.17932]
[1779101380598,35.45,76814.35,0.0,0.05465,8e-05,4.17932]
[1779101380916,35.45,76806.64,0.0,0.05401,8e-05,4.14006]
[1779101381963,35.45,76787.08,0.0,0.05243,8e-05,4.04247]
[1779101382982,35.45,76778.51,0.0,0.05174,8e-05,4.00015]
[1779101383790,35.45,76778.51,0.0,0.05174,8e-05,4.00015]
[1779101385446,35.45,76775.38,0.0,0.0515,8e-05,3.9849]
[1779101391303,35.45,76773.35,0.0,0.05135,8e-05,3.97543]
[1779101396338,35.45,76773.2,0.0,0.05134,8e-05,3.97505]
[1779101401379,35.45,76772.55,0.0,0.05129,8e-05,3.97217]
[1779101407431,35.45,76772.41,0.0,0.05129,8e-05,3.97182]
[1779101408750,35.45,76772.41,0.0,0.05129,8e-05,3.97182]
[1779101414477,35.46,76765.6,0.0,0.05076,8e-05,3.93904]
[1779101419510,35.46,76772.21,0.0,0.05129,8e-05,3.97201]
[1779101425237,35.46,76774.11,0.0,0.05145,8e-05,3.98165]
[1779101431595,35.46,76773.77,0.0,0.05136,8e-05,3.97481]
[1779101435250,35.46,76775.41,0.0,0.0515,8e-05,3.98316]
[1779101441665,35.46,76773.86,0.0,0.05139,8e-05,3.97628]
[1779101445792,35.47,76764.54,0.0,0.05066,8e-05,3.93125]
[1779101451735,35.47,76767.34,0.0,0.0509,8e-05,3.94591]
[1779101456770,35.47,76770.32,0.0,0.05115,8e-05,3.96132]
[1779101461805,35.48,76770.62,0.0,0.05118,8e-05,3.96364]
[1779101467848,35.48,76770.98,0.0,0.05123,8e-05,3.96639]
[1779101472882,35.48,76775.66,0.0,0.05161,8e-05,3.99012]
[1779101477936,35.48,76779.83,0.0,0.05194,8e-05,4.01095]
[1779101478317,35.48,76779.83,0.0,0.05194,8e-05,4.01095]
[1779101478326,35.48,76779.83,0.0,0.05194,8e-05,4.01095]
[1779101479022,35.48,76795.75,0.0,0.05322,8e-05,4.08998]
[1779101481240,35.48,76800.24,0.0,0.05359,8e-05,4.11236]
[1779101486983,35.48,76798.17,0.0,0.05341,8e-05,4.10156]
[1779101492019,35.48,76795.85,0.0,0.05315,8e-05,4.08379]
[1779101497055,35.48,76797.54,0.0,0.05328,8e-05,4.09196]
[1779101503096,35.48,76796.42,0.0,0.05318,8e-05,4.08599]
[1779101508132,35.48,76796.37,0.0,0.05317,8e-05,4.08542]
[1779101513166,35.48,76795.06,0.0,0.05306,8e-05,4.0786]
[1779101518201,35.47,76795.37,0.0,0.05308,8e-05,4.07985]
[1779101523237,35.47,76795.36,0.0,0.05308,8e-05,4.07951]
[1779101528271,35.47,76795.09,0.0,0.05305,8e-05,4.07787]
[1779101533307,35.47,76794.15,0.0,0.05297,8e-05,4.07291]
[1779101541362,35.47,76793.81,0.0,0.05294,8e-05,4.0708]
[1779101546517,35.47,76791.7,0.0,0.05276,8e-05,4.06007]
[1779101552439,35.47,76792.55,0.0,0.05276,8e-05,4.05821]
[1779101559490,35.47,76792.73,0.0,0.05277,8e-05,4.05886]
[1779101564524,35.47,76793.79,0.0,0.05285,8e-05,4.06394]
[1779101569560,35.47,76792.38,0.0,0.05274,8e-05,4.05682]
[1779101575602,35.47,76795.46,0.0,0.05298,8e-05,4.07203]
[1779101580637,35.47,76794.25,0.0,0.05288,8e-05,4.06593]
[1779101585672,35.47,76790.59,0.0,0.05259,8e-05,4.04771]
[1779101590708,35.47,76788.64,0.0,0.05243,8e-05,4.03807]
[1779101595741,35.47,76787.9,0.0,0.05237,8e-05,4.03441]
[1779101600776,35.47,76787.47,0.0,0.05234,8e-05,4.03229]
[1779101605812,35.47,76785.43,0.0,0.05217,8e-05,4.02221]
[1779101610847,35.47,76785.04,0.0,0.05214,8e-05,4.02029]
[1779101615883,35.47,76785.13,0.0,0.05208,8e-05,4.01492]
[1779101620917,35.47,76785.45,0.0,0.05211,8e-05,4.01651]
[1779101622838,35.47,76785.53,0.0,0.05211,8e-05,4.01692]
[1779101623014,35.47,76785.53,0.0,0.05211,8e-05,4.01692]
[1779101623257,35.47,76773.37,0.0,0.05115,8e-05,3.95718]
[1779101625157,35.47,76765.21,0.0,0.05052,8e-05,3.91752]
[1779101625866,35.47,76765.21,0.0,0.05052,8e-05,3.91752]
[1779101630987,35.47,76768.44,0.0,0.05078,8e-05,3.93424]
[1779101636022,35.47,76770.55,0.0,0.05096,8e-05,3.94536]
[1779101641058,35.48,76771.22,0.0,0.05103,8e-05,3.94948]
[1779101643071,35.48,76761.45,0.0,0.05027,8e-05,3.9023]
[1779101648106,35.48,76763.54,0.0,0.05046,8e-05,3.91374]
[1779101653140,35.48,76766.05,0.0,0.05067,8e-05,3.92684]
[1779101658176,35.49,76766.41,0.0,0.05071,8e-05,3.92937]
[1779101663211,35.49,76770.83,0.0,0.05105,8e-05,3.95059]
[1779101666565,35.48,76770.86,0.0,0.05103,8e-05,3.94953]
[1779101668589,35.48,76770.3,0.0,0.05097,8e-05,3.94599]
[1779101674288,35.48,76761.56,0.0,0.05021,8e-05,3.89694]
[1779101679328,35.48,76763.17,0.0,0.05034,8e-05,3.90522]
[1779101684358,35.47,76764.05,0.0,0.05039,8e-05,3.90791]
[1779101689401,35.47,76765.34,0.0,0.05046,8e-05,3.91258]
[1779101694428,35.46,76765.32,0.0,0.05043,8e-05,3.91088]
[1779101699463,35.46,76766.85,0.0,0.05053,8e-05,3.9167]
[1779101705506,35.45,76767.06,0.0,0.05051,8e-05,3.91577]
[1779101710540,35.45,76765.97,0.0,0.0504,8e-05,3.90895]
[1779101717717,35.44,76766.69,0.0,0.05042,8e-05,3.91033]
[1779101725645,35.43,76767.55,0.0,0.05045,8e-05,3.91215]
[1779101731686,35.42,76767.9,0.0,0.05038,8e-05,3.90637]
[1779101736722,35.42,76768.06,0.0,0.05037,8e-05,3.90575]
[1779101741760,35.42,76767.73,0.0,0.05033,8e-05,3.90281]
[1779101746792,35.41,76768.3,0.0,0.05035,8e-05,3.90428]
[1779101751826,35.41,76769.34,0.0,0.05041,8e-05,3.90802]
[1779101756862,35.4,76769.04,0.0,0.05036,8e-05,3.90525]
[1779101761898,35.4,76768.32,0.0,0.05028,8e-05,3.90024]
[1779101766934,35.39,76770.12,0.0,0.0504,8e-05,3.90773]
[1779101771968,35.39,76771.49,0.0,0.05049,8e-05,3.91307]
[1779101778179,35.38,76770.36,0.0,0.05037,8e-05,3.90601]
[1779101784055,35.38,76770.0,0.0,0.05032,8e-05,3.9025]
[1779101789092,35.37,76769.26,0.0,0.05025,8e-05,3.89794]
[1779101794125,35.37,76770.11,0.0,0.05022,8e-05,3.89513]
[1779101799163,35.37,76769.49,0.0,0.05016,8e-05,3.89096]
[1779101800710,35.37,76769.32,0.0,0.05014,8e-05,3.88991]
[1779101808388,35.36,76770.11,0.0,0.05017,8e-05,3.89193]
[1779101814265,35.36,76772.89,0.0,0.05037,8e-05,3.90409]
[1779101819300,35.35,76776.83,0.0,0.05065,8e-05,3.92188]
[1779101824336,35.35,76775.75,0.0,0.05054,8e-05,3.91518]
[1779101831384,35.34,76774.41,0.0,0.05041,8e-05,3.90669]
[1779101836420,35.34,76771.47,0.0,0.05016,8e-05,3.89102]
[1779101841454,35.33,76766.8,0.0,0.04977,8e-05,3.86708]
[1779101846489,35.33,76765.12,0.0,0.04962,8e-05,3.85774]
[1779101851524,35.32,76765.1,0.0,0.04954,8e-05,3.85072]
[1779101856559,35.32,76763.23,0.0,0.04937,8e-05,3.84051]
[1779101861595,35.32,76757.32,0.0,0.0489,8e-05,3.811]
[1779101866630,35.31,76758.74,0.0,0.049,8e-05,3.8169]
[1779101871664,35.31,76757.99,0.0,0.04892,8e-05,3.81238]
[1779101876700,35.31,76758.45,0.0,0.04895,8e-05,3.8137]
[1779101878890,35.3,76747.61,0.0,0.04812,8e-05,3.76152]
[1779101885765,35.3,76748.6,0.0,0.04818,8e-05,3.76565]
[1779101891807,35.3,76748.55,0.0,0.04817,8e-05,3.76493]
[1779101896845,35.3,76748.61,0.0,0.04817,8e-05,3.76485]
[1779101901877,35.3,76748.62,0.0,0.04817,8e-05,3.76457]
[1779101906933,35.3,76746.69,0.0,0.04802,8e-05,3.75514]
[1779101910446,35.3,76742.19,0.0,0.04768,7e-05,3.73362]
[1779101912495,35.3,76742.58,0.0,0.04771,7e-05,3.73545]
[1779101912523,35.3,76742.58,0.0,0.04771,7e-05,3.73545]
[1779101912501,35.3,76736.57,0.0,0.04719,7e-05,3.70137]
[1779101914536,35.3,76736.57,0.0,0.04719,7e-05,3.70137]
[1779101914592,35.3,76736.61,0.0,0.04719,7e-05,3.70159]
[1779101914973,35.3,76736.95,0.0,0.04722,7e-05,3.70323]
[1779101916564,35.3,76736.95,0.0,0.04722,7e-05,3.70323]
[1779101916612,35.3,76737.83,0.0,0.04729,7e-05,3.70747]
[1779101922022,35.3,76739.42,0.0,0.04741,7e-05,3.71524]
[1779101929242,35.31,76737.83,0.0,0.04733,7e-05,3.7102]
[1779101931906,35.31,76737.83,0.0,0.04733,7e-05,3.7102]
[1779101932825,35.31,76736.99,0.0,0.04729,7e-05,3.70736]
[1779101933111,35.31,76729.3,0.0,0.04673,7e-05,3.67176]
[1779101938146,35.31,76722.68,0.0,0.04625,7e-05,3.64129]
[1779101938928,35.31,76722.68,0.0,0.04625,7e-05,3.64129]
[1779101945195,35.32,76718.42,0.0,0.04595,7e-05,3.62231]
[1779101950450,35.32,76714.34,0.0,0.04566,7e-05,3.60374]
[1779101956271,35.32,76715.83,0.0,0.04578,7e-05,3.61134]
[1779101961311,35.32,76712.88,0.0,0.04557,7e-05,3.59811]
[1779101966342,35.32,76708.38,0.0,0.04526,7e-05,3.57788]
[1779101970441,35.33,76701.48,0.0,0.04477,7e-05,3.54652]
[1779101973394,35.33,76694.1,0.0,0.0442,7e-05,3.50797]
[1779101978429,35.33,76695.27,0.0,0.0443,7e-05,3.51442]
[1779101983464,35.34,76697.05,0.0,0.04444,7e-05,3.5237]
[1779101988501,35.34,76699.31,0.0,0.04462,7e-05,3.53519]
[1779101993535,35.34,76700.2,0.0,0.0447,7e-05,3.54042]
[1779101998570,35.35,76702.03,0.0,0.04485,7e-05,3.54998]
[1779102003605,35.35,76713.65,0.0,0.0457,7e-05,3.60466]
[1779102005060,35.35,76713.33,0.0,0.04568,7e-05,3.60334]
[1779102005520,35.35,76713.33,0.0,0.04568,7e-05,3.60334]
[1779102010655,35.36,76719.59,0.0,0.04619,7e-05,3.63573]
[1779102015500,35.37,76718.23,0.0,0.04613,7e-05,3.63191]
[1779102020726,35.38,76706.77,0.0,0.04532,7e-05,3.58054]
[1779102025759,35.38,76701.55,0.0,0.04497,7e-05,3.55759]
[1779102030805,35.39,76702.09,0.0,0.04502,7e-05,3.5612]
[1779102035830,35.39,76701.34,0.0,0.04492,7e-05,3.55344]
[1779102038851,35.39,76692.36,0.0,0.0443,7e-05,3.5133]
[1779102042700,35.39,76688.57,0.0,0.04405,7e-05,3.49675]
[1779102042780,35.4,76686.9,0.0,0.04394,7e-05,3.49004]
[1779102042878,35.4,76685.19,0.0,0.04384,7e-05,3.48316]
[1779102045899,35.41,76673.22,0.0,0.04305,7e-05,3.43199]
[1779102050145,35.42,76663.43,0.0,0.04244,7e-05,3.39224]
[1779102055979,35.44,76667.03,0.0,0.04274,7e-05,3.41214]
[1779102060215,35.44,76656.43,0.0,0.04205,7e-05,3.36702]
[1779102064344,35.45,76664.12,0.0,0.04262,7e-05,3.40368]
[1779102070285,35.46,76664.16,0.0,0.04266,7e-05,3.40681]
[1779102076132,35.47,76666.09,0.0,0.04283,7e-05,3.41785]
[1779102081171,35.48,76665.69,0.0,0.04284,7e-05,3.41798]
[1779102086205,35.49,76670.58,0.0,0.04322,7e-05,3.44269]
[1779102091240,35.5,76677.46,0.0,0.04367,7e-05,3.47061]
[1779102096275,35.5,76678.27,0.0,0.04375,7e-05,3.47625]
[1779102101309,35.51,76679.31,0.0,0.04386,7e-05,3.48277]
[1779102106344,35.52,76674.13,0.0,0.04352,7e-05,3.46122]
[1779102111380,35.53,76670.28,0.0,0.04332,7e-05,3.44776]
[1779102116419,35.54,76667.09,0.0,0.04316,7e-05,3.43778]
[1779102121454,35.56,76664.22,0.0,0.04303,7e-05,3.42922]
[1779102126490,35.57,76658.85,0.0,0.04271,7e-05,3.40832]
[1779102131523,35.58,76659.52,0.0,0.04279,7e-05,3.41359]
[1779102136558,35.58,76658.03,0.0,0.04272,7e-05,3.40861]
[1779102141593,35.59,76660.1,0.0,0.04289,7e-05,3.42016]
[1779102146629,35.6,76662.67,0.0,0.0431,7e-05,3.43357]
[1779102151666,35.6,76660.39,0.0,0.04291,7e-05,3.42]
[1779102156700,35.61,76657.49,0.0,0.04275,7e-05,3.40933]
[1779102159723,35.62,76666.82,0.0,0.04341,7e-05,3.45211]
[1779102164757,35.62,76675.71,0.0,0.04406,7e-05,3.49433]
[1779102166771,35.63,76684.25,0.0,0.04468,7e-05,3.53453]
[1779102171806,35.64,76687.53,0.0,0.04497,7e-05,3.55317]
[1779102176841,35.66,76690.37,0.0,0.04523,7e-05,3.56967]
[1779102181877,35.67,76686.16,0.0,0.04499,7e-05,3.55395]
[1779102186913,35.68,76686.11,0.0,0.04504,7e-05,3.55731]
[1779102191948,35.68,76686.99,0.0,0.04512,7e-05,3.56226]
[1779102196983,35.69,76695.52,0.0,0.04574,7e-05,3.60205]
[1779102202019,35.69,76694.14,0.0,0.04565,7e-05,3.59619]
[1779102207057,35.69,76692.34,0.0,0.04553,7e-05,3.58867]
[1779102212091,35.69,76691.51,0.0,0.04542,7e-05,3.57991]
[1779102217127,35.69,76690.66,0.0,0.04536,7e-05,3.57663]
[1779102222161,35.7,76688.71,0.0,0.04524,7e-05,3.56836]
[1779102227196,35.7,76682.08,0.0,0.04478,7e-05,3.53892]
[1779102232231,35.7,76677.14,0.0,0.04444,7e-05,3.5174]
[1779102237267,35.7,76671.62,0.0,0.04407,7e-05,3.4934]
[1779102242301,35.71,76666.38,0.0,0.04372,7e-05,3.47081]
[1779102247340,35.71,76663.58,0.0,0.04354,7e-05,3.45911]
[1779102253378,35.72,76662.28,0.0,0.04347,7e-05,3.45471]
[1779102259422,35.72,76662.89,0.0,0.04355,7e-05,3.45944]
[1779102264454,35.73,76667.57,0.0,0.04389,7e-05,3.48165]
[1779102269490,35.73,76667.91,0.0,0.04393,7e-05,3.4841]
[1779102274525,35.73,76676.18,0.0,0.04446,7e-05,3.51689]
[1779102279560,35.74,76680.48,0.0,0.04477,7e-05,3.53711]
[1779102284596,35.74,76682.23,0.0,0.04491,7e-05,3.54581]
[1779102289631,35.74,76680.9,0.0,0.04482,7e-05,3.54044]
[1779102294666,35.74,76679.82,0.0,0.04476,7e-05,3.53624]
[1779102299701,35.75,76682.56,0.0,0.04496,7e-05,3.54935]
[1779102304736,35.75,76683.85,0.0,0.04506,7e-05,3.55584]
[1779102309772,35.75,76684.94,0.0,0.04515,7e-05,3.56142]
[1779102317827,35.75,76686.49,0.0,0.04528,7e-05,3.56942]
[1779102323868,35.76,76687.43,0.0,0.04535,7e-05,3.57441]
[1779102328904,35.76,76686.36,0.0,0.04529,7e-05,3.57016]
[1779102333939,35.76,76688.21,0.0,0.04536,7e-05,3.57368]
[1779102338973,35.76,76688.47,0.0,0.04539,7e-05,3.57536]
[1779102344011,35.77,76688.68,0.0,0.04542,7e-05,3.57704]
[1779102347827,35.77,76681.08,0.0,0.04489,7e-05,3.54307]
[1779102353075,35.77,76676.69,0.0,0.04459,7e-05,3.52413]
[1779102358109,35.77,76674.18,0.0,0.04443,7e-05,3.51386]
[1779102363150,35.78,76674.35,0.0,0.04446,7e-05,3.51572]
[1779102368181,35.78,76674.7,0.0,0.0445,7e-05,3.51814]
[1779102372415,35.78,76663.08,0.0,0.04371,7e-05,3.46708]
[1779102378249,35.79,76664.43,0.0,0.04383,7e-05,3.4748]
[1779102384290,35.8,76660.43,0.0,0.04358,7e-05,3.45877]
[1779102389338,35.8,76662.03,0.0,0.04372,7e-05,3.46747]
[1779102390864,35.8,76662.03,0.0,0.04372,7e-05,3.46747]
[1779102390906,35.8,76649.57,0.0,0.04287,7e-05,3.41286]
[1779102391370,35.8,76649.57,0.0,0.04287,7e-05,3.41286]
[1779102391873,35.8,76649.57,0.0,0.04287,7e-05,3.41286]
[1779102391887,35.8,76649.57,0.0,0.04287,7e-05,3.41286]
[1779102391900,35.81,76642.79,0.0,0.04236,7e-05,3.37805]
[1779102392312,35.81,76642.79,0.0,0.04236,7e-05,3.37805]
[1779102392644,35.81,76642.79,0.0,0.04236,7e-05,3.37805]
[1779102392690,35.81,76640.45,0.0,0.04221,7e-05,3.36827]
[1779102398401,35.81,76642.7,0.0,0.04236,7e-05,3.37824]
[1779102403429,35.81,76643.25,0.0,0.0424,7e-05,3.38077]
[1779102408464,35.81,76642.97,0.0,0.04239,7e-05,3.37985]
[1779102411436,35.81,76639.37,0.0,0.04215,7e-05,3.36417]
[1779102411502,35.81,76639.37,0.0,0.04215,7e-05,3.36417]
[1779102411589,35.81,76636.57,0.0,0.04196,7e-05,3.3521]
[1779102415514,35.81,76645.13,0.0,0.04254,7e-05,3.38982]
[1779102419420,35.81,76644.84,0.0,0.04252,7e-05,3.38873]
[1779102419486,35.81,76644.84,0.0,0.04252,7e-05,3.38873]
[1779102419546,35.81,76644.01,0.0,0.04247,7e-05,3.38521]
[1779102420420,35.81,76644.01,0.0,0.04247,7e-05,3.38521]
[1779102420523,35.81,76644.01,0.0,0.04247,7e-05,3.38521]
[1779102420624,35.81,76642.97,0.0,0.0424,7e-05,3.38072]
[1779102426643,35.82,76646.23,0.0,0.04263,7e-05,3.39559]
[1779102429620,35.82,76663.31,0.0,0.0438,7e-05,3.47148]
[1779102434653,35.81,76668.9,0.0,0.04418,7e-05,3.4963]
[1779102436668,35.81,76678.68,0.0,0.04487,7e-05,3.54014]
[1779102441702,35.81,76680.0,0.0,0.04494,7e-05,3.54524]
[1779102446737,35.81,76680.52,0.0,0.04497,7e-05,3.54658]
[1779102450252,35.81,76676.31,0.0,0.04466,7e-05,3.52695]
[1779102450434,35.81,76676.31,0.0,0.04466,7e-05,3.52695]
[1779102450765,35.8,76676.35,0.0,0.04466,7e-05,3.52693]
[1779102452175,35.8,76676.7,0.0,0.04462,7e-05,3.523]
[1779102452232,35.8,76676.7,0.0,0.04462,7e-05,3.523]
[1779102452981,35.8,76677.15,0.0,0.04464,7e-05,3.52464]
[1779102458821,35.8,76675.75,0.0,0.04453,7e-05,3.51736]
[1779102463856,35.8,76671.96,0.0,0.04425,7e-05,3.49937]
[1779102468890,35.79,76670.34,0.0,0.04412,7e-05,3.49114]
[1779102470366,35.79,76670.34,0.0,0.04412,7e-05,3.49099]
[1779102473676,35.79,76664.92,0.0,0.04374,7e-05,3.46649]
[1779102473927,35.79,76664.92,0.0,0.04374,7e-05,3.46628]
[1779102476947,35.79,76672.2,0.0,0.04424,7e-05,3.49849]
[1779102481983,35.79,76672.48,0.0,0.04425,7e-05,3.49913]
[1779102487017,35.78,76671.46,0.0,0.04416,7e-05,3.49365]
[1779102492053,35.78,76671.63,0.0,0.04416,7e-05,3.49368]
[1779102495074,35.78,76659.84,0.0,0.04334,7e-05,3.44067]
[1779102500109,35.78,76663.13,0.0,0.04356,7e-05,3.45494]
[1779102505144,35.78,76664.56,0.0,0.04365,7e-05,3.46094]
[1779102509172,35.78,76678.1,0.0,0.04459,7e-05,3.52147]
[1779102510429,35.78,76678.37,0.0,0.04461,7e-05,3.52269]
[1779102510501,35.78,76678.37,0.0,0.04461,7e-05,3.52269]
[1779102511186,35.78,76678.47,0.0,0.04455,7e-05,3.51757]
[1779102516221,35.78,76683.24,0.0,0.04488,7e-05,3.53874]
[1779102521255,35.77,76682.6,0.0,0.04483,7e-05,3.53516]
[1779102526291,35.77,76680.52,0.0,0.04467,7e-05,3.52509]
[1779102531326,35.77,76678.43,0.0,0.04451,7e-05,3.51465]
[1779102537086,35.77,76675.38,0.0,0.04429,7e-05,3.50062]
[1779102542592,35.76,76671.31,0.0,0.04399,7e-05,3.48104]
[1779102542715,35.76,76671.31,0.0,0.04399,7e-05,3.48104]
[1779102543027,35.76,76668.88,0.0,0.04382,7e-05,3.47001]
[1779102545426,35.76,76679.33,0.0,0.04454,7e-05,3.51669]
[1779102547566,35.76,76680.01,0.0,0.04459,7e-05,3.51959]
[1779102547616,35.76,76680.01,0.0,0.04459,7e-05,3.51959]
[1779102547656,35.76,76680.17,0.0,0.04459,7e-05,3.52014]
[1779102553486,35.76,76680.06,0.0,0.04457,7e-05,3.51863]
[1779102558521,35.75,76681.62,0.0,0.04467,7e-05,3.52487]
[1779102563767,35.75,76684.29,0.0,0.04484,7e-05,3.53611]
[1779102569603,35.75,76684.76,0.0,0.04486,7e-05,3.53731]
[1779102574639,35.74,76686.28,0.0,0.04489,7e-05,3.53759]
[1779102579674,35.74,76686.95,0.0,0.04492,7e-05,3.53971]
[1779102584709,35.74,76685.72,0.0,0.04482,7e-05,3.53324]
[1779102589744,35.73,76686.72,0.0,0.04488,7e-05,3.53693]
[1779102593192,35.73,76687.88,0.0,0.04495,7e-05,3.54166]
[1779102593259,35.73,76679.67,0.0,0.04437,7e-05,3.50451]
[1779102594110,35.73,76679.67,0.0,0.04437,7e-05,3.50451]
[1779102594142,35.73,76656.78,0.0,0.04278,7e-05,3.40189]
[1779102594458,35.73,76656.78,0.0,0.04278,7e-05,3.40189]
[1779102595008,35.73,76656.78,0.0,0.04278,7e-05,3.40189]
[1779102595098,35.73,76656.78,0.0,0.04278,7e-05,3.40189]
[1779102595186,35.73,76647.28,0.0,0.04214,7e-05,3.36001]
[1779102595434,35.73,76647.28,0.0,0.04214,7e-05,3.36001]
[1779102595495,35.73,76647.28,0.0,0.04214,7e-05,3.36001]
[1779102595636,35.73,76647.28,0.0,0.04214,7e-05,3.36001]
[1779102595697,35.73,76647.28,0.0,0.04214,7e-05,3.36001]
[1779102595833,35.73,76647.28,0.0,0.04214,7e-05,3.36001]
[1779102596052,35.73,76647.28,0.0,0.04214,7e-05,3.36001]
[1779102596110,35.73,76635.5,0.0,0.04135,7e-05,3.30863]
[1779102601963,35.73,76629.7,0.0,0.04098,7e-05,3.28414]
[1779102602028,35.73,76627.05,0.0,0.04081,7e-05,3.2729]
[1779102604011,35.73,76627.05,0.0,0.04081,7e-05,3.27308]
[1779102604032,35.73,76634.93,0.0,0.04133,7e-05,3.30733]
[1779102609206,35.74,76632.85,0.0,0.0412,7e-05,3.29883]
[1779102609253,35.74,76630.5,0.0,0.04105,7e-05,3.28883]
[1779102610956,35.74,76630.5,0.0,0.04105,7e-05,3.28883]
[1779102611093,35.74,76630.5,0.0,0.04105,7e-05,3.28883]
[1779102611195,35.74,76615.89,0.0,0.0401,6e-05,3.22646]
[1779102612923,35.74,76605.12,0.0,0.03942,6e-05,3.18133]
[1779102614592,35.74,76607.7,0.0,0.03959,6e-05,3.19225]
[1779102614839,35.74,76607.7,0.0,0.03959,6e-05,3.19225]
[1779102614978,35.74,76607.7,0.0,0.03959,6e-05,3.19254]
[1779102615954,35.75,76633.45,0.0,0.04129,7e-05,3.30424]
[1779102616570,35.75,76633.45,0.0,0.04129,7e-05,3.30424]
[1779102616572,35.75,76633.45,0.0,0.04129,7e-05,3.30424]
[1779102616594,35.75,76633.45,0.0,0.04129,7e-05,3.30424]
[1779102616666,35.75,76633.45,0.0,0.04129,7e-05,3.30424]
[1779102616748,35.75,76633.45,0.0,0.04129,7e-05,3.30424]
[1779102616779,35.75,76633.45,0.0,0.04129,7e-05,3.30424]
[1779102616960,35.77,76648.79,0.0,0.0424,7e-05,3.37725]
[1779102617976,35.77,76661.27,0.0,0.04326,7e-05,3.43291]
[1779102619078,35.77,76661.27,0.0,0.04326,7e-05,3.43291]
[1779102619097,35.77,76661.27,0.0,0.04326,7e-05,3.43291]
[1779102619272,35.77,76661.27,0.0,0.04326,7e-05,3.43291]
[1779102619339,35.77,76668.97,0.0,0.04379,7e-05,3.46694]
[1779102619366,35.77,76668.97,0.0,0.04379,7e-05,3.46694]
[1779102621994,35.77,76676.97,0.0,0.04434,7e-05,3.50265]
[1779102625599,35.77,76677.54,0.0,0.0444,7e-05,3.50606]
[1779102628716,35.77,76679.85,0.0,0.04456,7e-05,3.51638]
[1779102628818,35.77,76679.85,0.0,0.04456,7e-05,3.51638]
[1779102629043,35.77,76680.92,0.0,0.04463,7e-05,3.52113]
[1779102631062,35.77,76670.93,0.0,0.04387,7e-05,3.47051]
[1779102636094,35.77,76672.91,0.0,0.044,7e-05,3.47935]
[1779102641128,35.77,76665.39,0.0,0.04348,7e-05,3.44548]
[1779102646164,35.77,76664.01,0.0,0.04337,7e-05,3.43866]
[1779102651198,35.76,76665.68,0.0,0.04348,7e-05,3.44549]
[1779102656234,35.76,76668.99,0.0,0.0437,7e-05,3.4597]
[1779102661269,35.76,76673.04,0.0,0.04397,7e-05,3.47711]
[1779102664905,35.76,76671.96,0.0,0.04388,7e-05,3.47166]
[1779102670339,35.75,76678.09,0.0,0.0443,7e-05,3.49846]
[1779102673355,35.75,76671.19,0.0,0.04381,7e-05,3.46691]
[1779102678389,35.75,76670.94,0.0,0.04378,7e-05,3.46499]
[1779102683424,35.75,76674.81,0.0,0.04404,7e-05,3.48162]
[1779102688458,35.74,76681.06,0.0,0.04446,7e-05,3.50903]
[1779102691479,35.74,76676.14,0.0,0.04405,7e-05,3.48137]
[1779102694796,35.74,76684.28,0.0,0.04462,7e-05,3.51806]
[1779102696350,35.74,76684.28,0.0,0.04462,7e-05,3.51806]
[1779102698369,35.74,76682.83,0.0,0.04452,7e-05,3.5114]
[1779102707592,35.74,76683.41,0.0,0.04455,7e-05,3.51356]
[1779102709606,35.74,76690.0,0.0,0.04502,7e-05,3.54342]
[1779102714944,35.74,76690.45,0.0,0.04505,7e-05,3.54524]
[1779102720685,35.74,76690.33,0.0,0.04502,7e-05,3.5435]
[1779102725719,35.73,76689.61,0.0,0.04495,7e-05,3.53925]
[1779102730754,35.73,76691.51,0.0,0.04507,7e-05,3.54693]
[1779102735790,35.73,76692.2,0.0,0.04511,7e-05,3.54899]
[1779102743848,35.72,76691.44,0.0,0.04503,7e-05,3.54381]
[1779102748882,35.72,76689.88,0.0,0.0449,7e-05,3.53569]
[1779102753917,35.71,76687.35,0.0,0.04464,7e-05,3.51776]
[1779102758952,35.71,76687.75,0.0,0.04466,7e-05,3.51875]
[1779102763987,35.71,76689.07,0.0,0.04474,7e-05,3.52392]
[1779102769022,35.71,76689.08,0.0,0.04472,7e-05,3.52312]
[1779102774057,35.7,76689.43,0.0,0.04473,7e-05,3.52386]
[1779102781107,35.7,76689.12,0.0,0.04469,7e-05,3.5213]
[1779102786140,35.7,76692.98,0.0,0.04495,7e-05,3.53797]
[1779102792184,35.69,76694.82,0.0,0.04506,7e-05,3.54504]
[1779102797218,35.69,76694.28,0.0,0.04503,7e-05,3.54267]
[1779102802254,35.7,76693.35,0.0,0.04498,7e-05,3.53931]
[1779102807291,35.69,76692.68,0.0,0.04492,7e-05,3.53558]
[1779102813334,35.69,76693.91,0.0,0.04492,7e-05,3.53436]
[1779102818369,35.69,76693.66,0.0,0.04489,7e-05,3.53239]
[1779102823405,35.68,76694.51,0.0,0.04495,7e-05,3.53614]
[1779102828439,35.68,76694.93,0.0,0.04497,7e-05,3.5379]
[1779102833157,35.68,76695.39,0.0,0.045,7e-05,3.53984]
[1779102833228,35.68,76695.39,0.0,0.045,7e-05,3.53984]
[1779102833254,35.68,76695.32,0.0,0.045,7e-05,3.53948]
[1779102838509,35.68,76695.75,0.0,0.04503,7e-05,3.54118]
[1779102843544,35.68,76690.36,0.0,0.04464,7e-05,3.51652]
[1779102848579,35.68,76691.09,0.0,0.04468,7e-05,3.51887]
[1779102853615,35.67,76694.88,0.0,0.04493,7e-05,3.53486]
[1779102859227,35.67,76693.9,0.0,0.04484,7e-05,3.52946]
[1779102861158,35.67,76693.81,0.0,0.04483,7e-05,3.52883]
[1779102861186,35.67,76694.05,0.0,0.04485,7e-05,3.53026]
[1779102866710,35.68,76695.3,0.0,0.04496,7e-05,3.53702]
[1779102871746,35.68,76695.22,0.0,0.04491,7e-05,3.53251]
[1779102876781,35.69,76695.72,0.0,0.045,7e-05,3.53827]
[1779102881816,35.7,76693.04,0.0,0.04487,7e-05,3.5296]
[1779102886852,35.72,76692.71,0.0,0.0449,7e-05,3.53164]
[1779102891887,35.73,76690.66,0.0,0.04481,7e-05,3.52583]
[1779102896922,35.74,76690.35,0.0,0.04484,7e-05,3.52797]
[1779102901960,35.75,76690.18,0.0,0.04489,7e-05,3.5307]
[1779102906992,35.77,76686.89,0.0,0.04471,7e-05,3.51931]
[1779102912027,35.78,76687.45,0.0,0.0448,7e-05,3.52536]
[1779102917062,35.79,76687.95,0.0,0.04489,7e-05,3.5311]
[1779102922097,35.8,76686.86,0.0,0.04487,7e-05,3.52963]
[1779102927132,35.81,76686.76,0.0,0.04492,7e-05,3.53265]
[1779102932168,35.83,76687.4,0.0,0.04495,7e-05,3.53344]
[1779102938210,35.84,76687.75,0.0,0.04504,7e-05,3.53914]
[1779102943245,35.85,76688.12,0.0,0.04512,7e-05,3.54421]
[1779102948280,35.86,76688.71,0.0,0.04522,7e-05,3.55023]
[1779102954322,35.88,76688.92,0.0,0.0453,7e-05,3.55515]
[1779102959357,35.89,76688.86,0.0,0.04534,7e-05,3.55814]
[1779102963386,35.9,76697.34,0.0,0.04599,7e-05,3.59935]
[1779102968420,35.91,76698.22,0.0,0.0461,7e-05,3.60628]
[1779102973456,35.92,76701.29,0.0,0.04637,7e-05,3.62321]
[1779102979497,35.93,76703.59,0.0,0.04659,7e-05,3.63717]
[1779102982520,35.94,76712.25,0.0,0.04725,7e-05,3.67881]
[1779102987554,35.94,76713.58,0.0,0.04739,7e-05,3.68746]
[1779102992588,35.95,76712.39,0.0,0.04727,7e-05,3.67877]
[1779102997625,35.96,76708.72,0.0,0.04705,7e-05,3.665]
[1779103002659,35.97,76710.1,0.0,0.0472,7e-05,3.67407]
[1779103007692,35.98,76704.11,0.0,0.0468,7e-05,3.64862]
[1779103009708,35.98,76693.34,0.0,0.04603,7e-05,3.59999]
[1779103014742,35.99,76693.3,0.0,0.04608,7e-05,3.603]
[1779103019778,36.01,76699.0,0.0,0.04654,7e-05,3.63209]
[1779103025819,36.02,76700.48,0.0,0.0467,7e-05,3.64217]
[1779103030854,36.03,76699.89,0.0,0.0467,7e-05,3.64214]
[1779103036735,36.03,76702.65,0.0,0.04693,7e-05,3.65695]
[1779103036779,36.04,76707.21,0.0,0.04728,7e-05,3.67897]
[1779103038659,36.04,76710.35,0.0,0.04751,7e-05,3.6935]
[1779103041743,36.04,76715.92,0.0,0.04794,7e-05,3.72068]
[1779103041753,36.04,76715.92,0.0,0.04794,7e-05,3.72068]
[1779103041756,36.04,76717.7,0.0,0.04809,7e-05,3.7298]
[1779103045241,36.05,76718.77,0.0,0.04818,7e-05,3.73561]
[1779103046763,36.05,76720.35,0.0,0.0483,7e-05,3.74339]
[1779103046776,36.05,76720.35,0.0,0.0483,7e-05,3.74339]
[1779103050914,36.06,76722.52,0.0,0.0485,7e-05,3.75547]
[1779103051786,36.06,76722.52,0.0,0.0485,7e-05,3.75547]
[1779103051797,36.06,76722.52,0.0,0.0485,7e-05,3.75547]
[1779103050998,36.06,76733.5,0.0,0.04933,8e-05,3.80746]
[1779103055292,36.06,76737.88,0.0,0.04961,8e-05,3.82326]
[1779103056804,36.06,76737.64,0.0,0.0496,8e-05,3.82239]
[1779103056816,36.06,76737.64,0.0,0.0496,8e-05,3.82239]
[1779103061823,36.06,76736.39,0.0,0.04952,8e-05,3.81785]
[1779103061832,36.06,76736.39,0.0,0.04952,8e-05,3.81785]
[1779103066840,36.07,76733.63,0.0,0.04934,8e-05,3.80653]
[1779103066848,36.07,76733.63,0.0,0.04934,8e-05,3.80653]
[1779103071858,36.08,76733.35,0.0,0.04934,8e-05,3.8066]
[1779103071873,36.08,76733.35,0.0,0.04934,8e-05,3.8066]
[1779103076880,36.08,76732.81,0.0,0.04932,8e-05,3.80539]
[1779103076892,36.08,76732.81,0.0,0.04932,8e-05,3.80539]
[1779103081900,36.08,76728.04,0.0,0.04898,8e-05,3.78425]
[1779103081909,36.08,76728.04,0.0,0.04898,8e-05,3.78425]
[1779103085267,36.09,76725.61,0.0,0.04882,8e-05,3.77377]
[1779103086919,36.09,76727.47,0.0,0.04897,8e-05,3.78314]
[1779103086926,36.09,76727.47,0.0,0.04897,8e-05,3.78314]
[1779103091932,36.09,76733.49,0.0,0.04944,8e-05,3.81287]
[1779103091943,36.09,76733.49,0.0,0.04944,8e-05,3.81287]
[1779103095316,36.1,76733.28,0.0,0.04944,8e-05,3.81239]
[1779103095636,36.1,76733.28,0.0,0.04944,8e-05,3.81239]
[1779103096953,36.1,76734.46,0.0,0.04954,8e-05,3.81873]
[1779103096965,36.1,76734.46,0.0,0.04954,8e-05,3.81873]
[1779103101972,36.1,76737.66,0.0,0.0498,8e-05,3.83499]
[1779103101985,36.1,76737.66,0.0,0.0498,8e-05,3.83499]
[1779103106992,36.11,76740.93,0.0,0.05007,8e-05,3.85143]
[1779103107003,36.11,76740.93,0.0,0.05007,8e-05,3.85143]
[1779103112014,36.11,76740.98,0.0,0.05001,8e-05,3.84672]
[1779103112027,36.11,76740.98,0.0,0.05001,8e-05,3.84672]
[1779103117032,36.11,76739.45,0.0,0.04991,8e-05,3.8403]
[1779103117044,36.11,76739.45,0.0,0.04991,8e-05,3.8403]
[1779103122050,36.11,76737.55,0.0,0.04978,8e-05,3.83215]
[1779103122062,36.11,76737.55,0.0,0.04978,8e-05,3.83215]
[1779103127070,36.12,76737.47,0.0,0.04979,8e-05,3.83263]
[1779103127083,36.12,76737.47,0.0,0.04979,8e-05,3.83263]
[1779103132097,36.12,76741.48,0.0,0.0501,8e-05,3.85228]
[1779103132109,36.12,76741.48,0.0,0.0501,8e-05,3.85228]
[1779103137121,36.12,76742.33,0.0,0.05018,8e-05,3.85717]
[1779103137131,36.12,76742.33,0.0,0.05018,8e-05,3.85717]
[1779103142141,36.12,76743.27,0.0,0.05023,8e-05,3.8603]
[1779103142151,36.12,76743.27,0.0,0.05023,8e-05,3.8603]
[1779103143136,36.12,76743.58,0.0,0.05025,8e-05,3.8614]
[1779103144655,36.12,76745.74,0.0,0.05041,8e-05,3.87132]
[1779103144693,36.11,76759.29,0.0,0.05146,8e-05,3.93586]
[1779103147160,36.11,76758.4,0.0,0.05137,8e-05,3.93064]
[1779103147176,36.11,76758.4,0.0,0.05137,8e-05,3.93064]
[1779103152182,36.1,76759.84,0.0,0.05144,8e-05,3.93506]
[1779103152193,36.1,76759.84,0.0,0.05144,8e-05,3.93506]
[1779103154374,36.1,76762.76,0.0,0.05166,8e-05,3.9481]
[1779103154898,36.1,76772.55,0.0,0.05241,8e-05,3.99448]
[1779103156284,36.09,76773.54,0.0,0.05248,8e-05,3.99872]
[1779103157203,36.09,76773.54,0.0,0.05248,8e-05,3.99872]
[1779103157216,36.09,76773.54,0.0,0.05248,8e-05,3.99872]
[1779103162227,36.08,76774.11,0.0,0.05248,8e-05,3.99854]
[1779103162237,36.08,76774.11,0.0,0.05248,8e-05,3.99854]
[1779103167242,36.07,76776.69,0.0,0.05264,8e-05,4.00821]
[1779103167252,36.07,76776.69,0.0,0.05264,8e-05,4.00821]
[1779103172259,36.06,76778.57,0.0,0.05266,8e-05,4.00798]
[1779103172269,36.06,76778.57,0.0,0.05266,8e-05,4.00798]
[1779103177277,36.05,76779.91,0.0,0.05272,8e-05,4.01165]
[1779103177287,36.05,76779.91,0.0,0.05272,8e-05,4.01165]
[1779103180509,36.05,76780.41,0.0,0.05273,8e-05,4.01236]
[1779103185518,36.04,76774.7,0.0,0.05223,8e-05,3.98188]
[1779103185528,36.04,76774.7,0.0,0.05223,8e-05,3.98188]
[1779103190980,36.03,76776.0,0.0,0.05228,8e-05,3.98511]
[1779103196158,36.02,76776.11,0.0,0.05226,8e-05,3.98358]
[1779103196170,36.02,76776.11,0.0,0.05226,8e-05,3.98358]
[1779103201217,36.01,76775.27,0.0,0.05215,8e-05,3.97692]
[1779103201249,36.01,76775.27,0.0,0.05215,8e-05,3.97692]
[1779103201513,36.01,76775.27,0.0,0.05215,8e-05,3.97692]
[1779103201956,36.01,76775.27,0.0,0.05215,8e-05,3.97692]
[1779103202912,36.01,76771.49,0.0,0.05183,8e-05,3.95756]
[1779103202949,36.01,76771.49,0.0,0.05183,8e-05,3.95756]
[1779103203973,36.0,76759.4,0.0,0.05087,8e-05,3.89835]
[1779103204277,36.0,76759.4,0.0,0.05087,8e-05,3.89835]
[1779103204937,36.0,76759.4,0.0,0.05087,8e-05,3.89835]
[1779103206257,36.0,76757.1,0.0,0.05068,8e-05,3.88653]
[1779103206268,36.0,76757.1,0.0,0.05068,8e-05,3.88653]
[1779103211279,36.0,76749.86,0.0,0.05009,8e-05,3.85017]
[1779103211289,36.0,76749.86,0.0,0.05009,8e-05,3.85017]
[1779103216297,35.99,76748.29,0.0,0.04994,8e-05,3.84123]
[1779103216308,35.99,76748.29,0.0,0.04994,8e-05,3.84123]
[1779103221316,35.99,76750.78,0.0,0.05012,8e-05,3.85189]
[1779103221327,35.99,76750.78,0.0,0.05012,8e-05,3.85189]
[1779103226337,35.98,76753.92,0.0,0.05034,8e-05,3.86563]
[1779103226348,35.98,76753.92,0.0,0.05034,8e-05,3.86563]
[1779103231356,35.98,76752.68,0.0,0.05022,8e-05,3.85814]
[1779103231366,35.98,76752.68,0.0,0.05022,8e-05,3.85814]
[1779103235279,35.97,76759.54,0.0,0.05065,8e-05,3.88364]
[1779103236370,35.97,76759.76,0.0,0.05066,8e-05,3.88434]
[1779103236381,35.97,76759.76,0.0,0.05066,8e-05,3.88434]
[1779103241387,35.96,76753.48,0.0,0.05015,8e-05,3.85257]
[1779103241400,35.96,76753.48,0.0,0.05015,8e-05,3.85257]
[1779103245271,35.96,76753.35,0.0,0.05012,8e-05,3.8507]
[1779103246408,35.96,76751.05,0.0,0.04994,8e-05,3.83942]
[1779103246419,35.96,76751.05,0.0,0.04994,8e-05,3.83942]
[1779103251428,35.96,76749.02,0.0,0.04977,8e-05,3.8289]
[1779103251438,35.96,76749.02,0.0,0.04977,8e-05,3.8289]
[1779103256443,35.95,76748.91,0.0,0.04973,8e-05,3.82648]
[1779103256456,35.95,76748.91,0.0,0.04973,8e-05,3.82648]
[1779103261206,35.95,76748.73,0.0,0.04969,8e-05,3.8243]
[1779103261480,35.94,76747.46,0.0,0.04959,8e-05,3.81801]
[1779103264966,35.94,76746.7,0.0,0.04953,8e-05,3.81391]
[1779103264974,35.94,76747.52,0.0,0.04958,8e-05,3.81734]
[1779103268896,35.94,76755.5,0.0,0.05018,8e-05,3.8546]
[1779103269975,35.94,76755.5,0.0,0.05018,8e-05,3.8546]
[1779103269988,35.94,76755.5,0.0,0.05018,8e-05,3.8546]
[1779103270058,35.94,76755.42,0.0,0.05017,8e-05,3.85363]
[1779103274993,35.93,76758.18,0.0,0.05036,8e-05,3.8659]
[1779103275008,35.93,76758.18,0.0,0.05036,8e-05,3.8659]
[1779103280017,35.93,76758.91,0.0,0.05039,8e-05,3.86776]
[1779103280029,35.93,76758.91,0.0,0.05039,8e-05,3.86776]
[1779103285038,35.92,76758.42,0.0,0.05034,8e-05,3.8644]
[1779103285050,35.92,76758.42,0.0,0.05034,8e-05,3.8644]
[1779103290056,35.92,76756.3,0.0,0.05013,8e-05,3.85153]
[1779103290066,35.92,76756.3,0.0,0.05013,8e-05,3.85153]
[1779103295072,35.91,76755.56,0.0,0.04998,8e-05,3.84086]
[1779103295084,35.91,76755.56,0.0,0.04998,8e-05,3.84086]
[1779103300090,35.9,76754.16,0.0,0.04984,8e-05,3.83222]
[1779103300102,35.9,76754.16,0.0,0.04984,8e-05,3.83222]
[1779103305111,35.9,76754.63,0.0,0.04986,8e-05,3.83314]
[1779103305125,35.9,76754.49,0.0,0.04984,8e-05,3.83214]
[1779103306570,35.9,76752.53,0.0,0.04968,8e-05,3.82247]
[1779103306799,35.9,76751.15,0.0,0.04957,8e-05,3.81559]
[1779103311062,35.89,76747.51,0.0,0.04928,8e-05,3.79743]
[1779103311162,35.89,76748.07,0.0,0.04932,8e-05,3.79952]
[1779103316072,35.89,76748.34,0.0,0.04932,8e-05,3.79996]
[1779103316084,35.89,76748.34,0.0,0.04932,8e-05,3.79996]
[1779103316110,35.89,76749.39,0.0,0.04939,8e-05,3.80437]
[1779103321092,35.88,76749.57,0.0,0.04939,8e-05,3.80436]
[1779103321102,35.88,76749.57,0.0,0.04939,8e-05,3.80436]
[1779103326109,35.88,76749.61,0.0,0.04937,8e-05,3.80311]
[1779103326119,35.88,76749.61,0.0,0.04937,8e-05,3.80311]
[1779103331132,35.87,76748.87,0.0,0.04929,8e-05,3.79818]
[1779103331141,35.87,76748.87,0.0,0.04929,8e-05,3.79818]
[1779103334640,35.87,76748.83,0.0,0.04928,8e-05,3.79716]
[1779103336152,35.87,76745.49,0.0,0.049,8e-05,3.78025]
[1779103336164,35.87,76745.49,0.0,0.049,8e-05,3.78025]
[1779103336257,35.87,76745.49,0.0,0.049,8e-05,3.78025]
[1779103337010,35.87,76743.35,0.0,0.04884,8e-05,3.76991]
[1779103338739,35.87,76742.87,0.0,0.0488,8e-05,3.76742]
[1779103338745,35.87,76742.87,0.0,0.0488,8e-05,3.76742]
[1779103339024,35.86,76742.73,0.0,0.04878,8e-05,3.76654]
[1779103343752,35.86,76743.97,0.0,0.04886,8e-05,3.77156]
[1779103343764,35.86,76743.97,0.0,0.04886,8e-05,3.77156]
[1779103343773,35.86,76744.21,0.0,0.04888,8e-05,3.77269]
[1779103348777,35.86,76744.1,0.0,0.04886,8e-05,3.77118]
[1779103348785,35.86,76744.1,0.0,0.04886,8e-05,3.77118]
[1779103353794,35.86,76744.69,0.0,0.04882,8e-05,3.7673]
[1779103353806,35.86,76744.69,0.0,0.04882,8e-05,3.7673]
[1779103355273,35.85,76743.85,0.0,0.04875,8e-05,3.763]
[1779103356326,35.85,76742.76,0.0,0.04867,8e-05,3.7577]
[1779103357150,35.85,76742.93,0.0,0.04868,8e-05,3.75836]
[1779103362187,35.85,76743.42,0.0,0.0487,8e-05,3.75995]
[1779103367220,35.85,76744.47,0.0,0.04877,8e-05,3.76426]
[1779103374269,35.85,76745.51,0.0,0.04884,8e-05,3.76834]
[1779103379670,35.84,76745.17,0.0,0.0488,8e-05,3.76618]
[1779103385346,35.84,76744.61,0.0,0.04875,8e-05,3.763]
[1779103390381,35.84,76744.36,0.0,0.04872,8e-05,3.76133]
[1779103395417,35.84,76743.84,0.0,0.04868,8e-05,3.75841]
[1779103401458,35.84,76743.58,0.0,0.04865,8e-05,3.75663]
[1779103405295,35.84,76743.12,0.0,0.04861,8e-05,3.75416]
[1779103408845,35.83,76743.21,0.0,0.04861,8e-05,3.75426]
[1779103414550,35.83,76745.27,0.0,0.04868,8e-05,3.75748]
[1779103419953,35.83,76744.13,0.0,0.04859,8e-05,3.75156]
[1779103425287,35.83,76742.95,0.0,0.04849,8e-05,3.74548]
[1779103430662,35.83,76743.7,0.0,0.04854,8e-05,3.74837]
[1779103435698,35.82,76744.65,0.0,0.0486,8e-05,3.7523]
[1779103440733,35.82,76748.04,0.0,0.04885,8e-05,3.76769]
[1779103445767,35.82,76748.22,0.0,0.04885,8e-05,3.76788]
[1779103450807,35.82,76748.04,0.0,0.04883,8e-05,3.76638]
[1779103456846,35.81,76748.52,0.0,0.04885,8e-05,3.76788]
[1779103461879,35.81,76749.33,0.0,0.0489,8e-05,3.77104]
[1779103466915,35.81,76749.54,0.0,0.04891,8e-05,3.77136]
[1779103471952,35.81,76747.75,0.0,0.04869,8e-05,3.75649]
[1779103475221,35.81,76746.74,0.0,0.04861,8e-05,3.7515]
[1779103481016,35.8,76746.87,0.0,0.04861,8e-05,3.7514]
[1779103485264,35.8,76748.38,0.0,0.04872,8e-05,3.75823]
[1779103486400,35.8,76748.22,0.0,0.0487,8e-05,3.75726]
[1779103487058,35.8,76748.86,0.0,0.04875,8e-05,3.76018]
[1779103489073,35.8,76756.81,0.0,0.04935,8e-05,3.79765]
[1779103491089,35.8,76765.35,0.0,0.05,8e-05,3.83804]
[1779103491411,35.8,76765.35,0.0,0.05,8e-05,3.83804]
[1779103491422,35.8,76765.35,0.0,0.05,8e-05,3.83804]
[1779103492094,35.8,76765.51,0.0,0.05001,8e-05,3.83856]
[1779103495411,35.8,76765.49,0.0,0.05,8e-05,3.83773]
[1779103496404,35.8,76764.62,0.0,0.04993,8e-05,3.83332]
[1779103496430,35.8,76764.62,0.0,0.04993,8e-05,3.83332]
[1779103496456,35.8,76764.62,0.0,0.04993,8e-05,3.83332]
[1779103499144,35.79,76778.05,0.0,0.05096,8e-05,3.89719]
[1779103504178,35.79,76784.72,0.0,0.05145,8e-05,3.92725]
[1779103510221,35.78,76782.32,0.0,0.05122,8e-05,3.91328]
[1779103515257,35.77,76783.35,0.0,0.05127,8e-05,3.91629]
[1779103521299,35.76,76783.78,0.0,0.05127,8e-05,3.91587]
[1779103521344,35.76,76783.78,0.0,0.05127,8e-05,3.91587]
[1779103521357,35.76,76783.78,0.0,0.05127,8e-05,3.91587]
[1779103526365,35.76,76785.96,0.0,0.0514,8e-05,3.92426]
[1779103526375,35.76,76785.96,0.0,0.0514,8e-05,3.92426]
[1779103531394,35.75,76784.43,0.0,0.05125,8e-05,3.91509]
[1779103531405,35.75,76784.43,0.0,0.05125,8e-05,3.91509]
[1779103536410,35.74,76784.57,0.0,0.05116,8e-05,3.90776]
[1779103536420,35.74,76784.57,0.0,0.05116,8e-05,3.90776]
[1779103541426,35.74,76782.36,0.0,0.05095,8e-05,3.89498]
[1779103541437,35.74,76782.36,0.0,0.05095,8e-05,3.89498]
[1779103546452,35.73,76781.99,0.0,0.05089,8e-05,3.89114]
[1779103546465,35.73,76781.99,0.0,0.05089,8e-05,3.89114]
[1779103552517,35.72,76782.93,0.0,0.05091,8e-05,3.89279]
[1779103557552,35.71,76782.18,0.0,0.05082,8e-05,3.8871]
[1779103562591,35.7,76784.14,0.0,0.05094,8e-05,3.89456]
[1779103565614,35.7,76792.05,0.0,0.05155,8e-05,3.93174]
[1779103571007,35.69,76792.19,0.0,0.05152,8e-05,3.93017]
[1779103576690,35.69,76792.65,0.0,0.05152,8e-05,3.93037]
[1779103580565,35.68,76792.45,0.0,0.05149,8e-05,3.92855]
[1779103580575,35.68,76792.45,0.0,0.05149,8e-05,3.92855]
[1779103585579,35.68,76794.03,0.0,0.05159,8e-05,3.93473]
[1779103585588,35.68,76794.03,0.0,0.05159,8e-05,3.93473]
[1779103590595,35.67,76793.91,0.0,0.05155,8e-05,3.93185]
[1779103590604,35.67,76793.91,0.0,0.05155,8e-05,3.93185]
[1779103595609,35.66,76795.81,0.0,0.05159,8e-05,3.93296]
[1779103595618,35.66,76795.81,0.0,0.05159,8e-05,3.93296]
[1779103600626,35.66,76794.91,0.0,0.0515,8e-05,3.92728]
[1779103600635,35.66,76794.91,0.0,0.0515,8e-05,3.92728]
[1779103605643,35.65,76793.3,0.0,0.05132,8e-05,3.91633]
[1779103605655,35.65,76793.3,0.0,0.05132,8e-05,3.91633]
[1779103610661,35.64,76790.84,0.0,0.05109,8e-05,3.90225]
[1779103610670,35.64,76790.84,0.0,0.05109,8e-05,3.90225]
[1779103615682,35.63,76782.83,0.0,0.05043,8e-05,3.86154]
[1779103615693,35.63,76782.83,0.0,0.05043,8e-05,3.86154]
[1779103620701,35.63,76781.47,0.0,0.0503,8e-05,3.85359]
[1779103620710,35.63,76781.47,0.0,0.0503,8e-05,3.85359]
[1779103631429,35.61,76782.3,0.0,0.05029,8e-05,3.85312]
[1779103637123,35.61,76782.94,0.0,0.05031,8e-05,3.85448]
[1779103643167,35.6,76783.37,0.0,0.05031,8e-05,3.85449]
[1779103648198,35.6,76785.81,0.0,0.05047,8e-05,3.86453]
[1779103659277,35.58,76785.77,0.0,0.05033,8e-05,3.85429]
[1779103664311,35.58,76782.38,0.0,0.05004,8e-05,3.83627]
[1779103669347,35.57,76781.38,0.0,0.04993,8e-05,3.82986]
[1779103676395,35.56,76780.76,0.0,0.04985,8e-05,3.82466]
[1779103681430,35.56,76780.51,0.0,0.0498,8e-05,3.82187]
[1779103683446,35.56,76773.14,0.0,0.04922,8e-05,3.78596]
[1779103689486,35.55,76771.6,0.0,0.04908,8e-05,3.77715]
[1779103695529,35.55,76772.23,0.0,0.04911,8e-05,3.7787]
[1779103700562,35.54,76773.15,0.0,0.04916,8e-05,3.78186]
[1779103705598,35.54,76772.54,0.0,0.04909,8e-05,3.77773]
[1779103710633,35.53,76773.46,0.0,0.04914,8e-05,3.78091]
[1779103715672,35.53,76773.52,0.0,0.04906,8e-05,3.77423]
[1779103720705,35.52,76771.95,0.0,0.04892,8e-05,3.76558]
[1779103729766,35.52,76771.16,0.0,0.04883,8e-05,3.75992]
[1779103734802,35.51,76772.51,0.0,0.04891,8e-05,3.7653]
[1779103742203,35.51,76773.38,0.0,0.04896,8e-05,3.76796]
[1779103748900,35.5,76774.92,0.0,0.04905,8e-05,3.77376]
[1779103753938,35.5,76771.6,0.0,0.04878,8e-05,3.75685]
[1779103759976,35.5,76772.12,0.0,0.0488,8e-05,3.75814]
[1779103766019,35.49,76767.54,0.0,0.04843,8e-05,3.73523]
[1779103771054,35.49,76770.34,0.0,0.04856,8e-05,3.74202]
[1779103776090,35.49,76770.83,0.0,0.04858,8e-05,3.74344]
[1779103780117,35.48,76763.16,0.0,0.04799,8e-05,3.70634]
[1779103786160,35.48,76763.32,0.0,0.04799,8e-05,3.70638]
[1779103791195,35.48,76758.19,0.0,0.0476,8e-05,3.68177]
[1779103796229,35.48,76755.06,0.0,0.04736,7e-05,3.66674]
[1779103800257,35.48,76747.52,0.0,0.04679,7e-05,3.63128]
[1779103801589,35.48,76747.52,0.0,0.04679,7e-05,3.63128]
[1779103802273,35.48,76748.36,0.0,0.04685,7e-05,3.63522]
[1779103806550,35.48,76748.31,0.0,0.04685,7e-05,3.635]
[1779103807306,35.48,76748.47,0.0,0.04686,7e-05,3.63576]
[1779103811556,35.48,76754.42,0.0,0.04731,7e-05,3.66362]
[1779103811567,35.48,76754.42,0.0,0.04731,7e-05,3.66362]
[1779103811564,35.48,76753.81,0.0,0.04726,7e-05,3.66063]
[1779103811668,35.48,76753.81,0.0,0.04726,7e-05,3.66063]
[1779103816573,35.48,76753.67,0.0,0.04725,7e-05,3.65984]
[1779103816584,35.48,76753.67,0.0,0.04725,7e-05,3.65984]
[1779103821589,35.48,76753.08,0.0,0.0472,7e-05,3.65686]
[1779103821599,35.48,76753.08,0.0,0.0472,7e-05,3.65686]
[1779103826603,35.48,76752.52,0.0,0.04715,7e-05,3.65403]
[1779103826615,35.48,76752.52,0.0,0.04715,7e-05,3.65403]
[1779103831624,35.48,76752.84,0.0,0.04717,7e-05,3.65535]
[1779103831635,35.48,76752.84,0.0,0.04717,7e-05,3.65535]
[1779103836645,35.48,76752.16,0.0,0.04705,7e-05,3.6462]
[1779103836660,35.48,76752.22,0.0,0.04706,7e-05,3.64649]
[1779103841668,35.48,76746.23,0.0,0.04661,7e-05,3.61852]
[1779103841678,35.48,76746.23,0.0,0.04661,7e-05,3.61852]
[1779103846686,35.48,76746.71,0.0,0.04665,7e-05,3.62081]
[1779103846697,35.48,76746.71,0.0,0.04665,7e-05,3.62081]
[1779103848903,35.48,76746.13,0.0,0.0466,7e-05,3.61813]
[1779103850278,35.48,76742.56,0.0,0.04634,7e-05,3.60156]
[1779103850623,35.48,76742.56,0.0,0.04634,7e-05,3.60156]
[1779103850631,35.48,76733.09,0.0,0.04565,7e-05,3.5578]
[1779103856653,35.48,76726.36,0.0,0.04518,7e-05,3.52785]
[1779103861688,35.48,76726.19,0.0,0.04518,7e-05,3.5281]
[1779103866724,35.49,76725.69,0.0,0.04517,7e-05,3.52714]
[1779103871761,35.49,76724.76,0.0,0.04512,7e-05,3.52436]
[1779103875788,35.5,76732.84,0.0,0.04573,7e-05,3.56311]
[1779103880822,35.51,76732.56,0.0,0.04577,7e-05,3.56554]
[1779103885858,35.52,76735.93,0.0,0.04608,7e-05,3.58485]
[1779103890896,35.54,76736.19,0.0,0.04616,7e-05,3.58969]
[1779103895291,35.55,76735.83,0.0,0.0461,7e-05,3.58461]
[1779103901569,35.56,76742.01,0.0,0.04663,7e-05,3.61772]
[1779103901571,35.56,76742.01,0.0,0.04663,7e-05,3.61772]
[1779103901668,35.57,76745.51,0.0,0.04691,7e-05,3.63542]
[1779103905335,35.57,76750.29,0.0,0.04728,7e-05,3.65911]
[1779103906576,35.57,76750.52,0.0,0.04731,7e-05,3.66083]
[1779103906587,35.57,76750.52,0.0,0.04731,7e-05,3.66083]
[1779103906657,35.58,76750.2,0.0,0.04731,7e-05,3.66061]
[1779103908901,35.58,76750.78,0.0,0.04736,7e-05,3.66397]
[1779103911530,35.58,76751.28,0.0,0.04742,7e-05,3.66759]
[1779103911588,35.58,76751.28,0.0,0.04742,7e-05,3.66759]
[1779103911594,35.58,76751.28,0.0,0.04742,7e-05,3.66759]
[1779103911606,35.58,76751.28,0.0,0.04742,7e-05,3.66759]
[1779103911695,35.59,76762.05,0.0,0.04825,8e-05,3.71954]
[1779103916615,35.59,76762.87,0.0,0.04834,8e-05,3.72498]
[1779103916625,35.59,76762.87,0.0,0.04834,8e-05,3.72498]
[1779103921630,35.6,76758.46,0.0,0.04805,8e-05,3.70681]
[1779103921644,35.6,76758.46,0.0,0.04805,8e-05,3.70681]
[1779103926649,35.61,76757.27,0.0,0.048,8e-05,3.70385]
[1779103926662,35.61,76757.27,0.0,0.048,8e-05,3.70385]
[1779103931673,35.62,76756.08,0.0,0.04796,8e-05,3.7009]
[1779103931683,35.62,76756.08,0.0,0.04796,8e-05,3.7009]
[1779103936692,35.63,76758.45,0.0,0.04817,8e-05,3.7142]
[1779103936703,35.63,76758.45,0.0,0.04817,8e-05,3.7142]
[1779103941712,35.64,76758.04,0.0,0.04819,8e-05,3.71526]
[1779103941723,35.64,76758.04,0.0,0.04819,8e-05,3.71526]
[1779103946731,35.64,76757.31,0.0,0.04816,8e-05,3.71327]
[1779103946743,35.64,76757.31,0.0,0.04816,8e-05,3.71327]
[1779103951753,35.65,76757.85,0.0,0.04823,8e-05,3.71807]
[1779103951764,35.65,76757.47,0.0,0.04813,8e-05,3.71047]
[1779103956774,35.65,76756.58,0.0,0.04806,8e-05,3.70595]
[1779103956786,35.65,76756.58,0.0,0.04806,8e-05,3.70595]
[1779103961793,35.65,76756.54,0.0,0.04806,8e-05,3.70569]
[1779103961804,35.65,76756.54,0.0,0.04806,8e-05,3.70569]
[1779103966816,35.65,76755.07,0.0,0.04794,8e-05,3.6981]
[1779103966829,35.65,76755.07,0.0,0.04794,8e-05,3.6981]
[1779103970451,35.65,76764.48,0.0,0.04865,8e-05,3.74272]
[1779103971837,35.65,76764.44,0.0,0.04865,8e-05,3.74288]
[1779103971849,35.65,76764.44,0.0,0.04865,8e-05,3.74288]
[1779103976860,35.65,76761.4,0.0,0.04842,8e-05,3.72819]
[1779103976871,35.65,76761.4,0.0,0.04842,8e-05,3.72819]
[1779103981877,35.64,76757.14,0.0,0.04808,8e-05,3.70735]
[1779103981888,35.64,76757.14,0.0,0.04808,8e-05,3.70735]
[1779103986895,35.64,76751.92,0.0,0.04768,8e-05,3.68215]
[1779103986905,35.64,76751.92,0.0,0.04768,8e-05,3.68215]
[1779103991911,35.64,76751.46,0.0,0.04764,8e-05,3.6795]
[1779103991923,35.64,76751.46,0.0,0.04764,8e-05,3.6795]
[1779103996929,35.64,76751.69,0.0,0.04765,8e-05,3.68006]
[1779103996940,35.64,76751.69,0.0,0.04765,8e-05,3.68006]
[1779104001950,35.64,76753.08,0.0,0.04774,8e-05,3.68602]
[1779104001962,35.64,76753.08,0.0,0.04774,8e-05,3.68602]
[1779104003698,35.64,76745.59,0.0,0.04718,7e-05,3.65066]
[1779104005711,35.64,76737.37,0.0,0.04658,7e-05,3.61344]
[1779104006969,35.64,76737.08,0.0,0.04657,7e-05,3.61263]
[1779104006981,35.64,76737.08,0.0,0.04657,7e-05,3.61263]
[1779104009751,35.65,76735.97,0.0,0.04651,7e-05,3.60857]
[1779104011986,35.65,76734.6,0.0,0.04636,7e-05,3.59823]
[1779104011998,35.65,76734.6,0.0,0.04636,7e-05,3.59823]
[1779104012466,35.65,76734.6,0.0,0.04636,7e-05,3.59823]
[1779104012761,35.65,76733.57,0.0,0.0463,7e-05,3.59405]
[1779104017797,35.66,76727.88,0.0,0.04593,7e-05,3.57096]
[1779104021631,35.67,76730.6,0.0,0.04616,7e-05,3.58541]
[1779104021823,35.67,76732.23,0.0,0.04629,7e-05,3.59356]
[1779104023109,35.67,76732.23,0.0,0.04629,7e-05,3.59356]
[1779104023182,35.67,76732.23,0.0,0.04629,7e-05,3.59356]
[1779104023633,35.67,76732.23,0.0,0.04629,7e-05,3.59356]
[1779104024426,35.68,76757.15,0.0,0.04817,8e-05,3.71107]
[1779104025101,35.68,76757.15,0.0,0.04817,8e-05,3.71107]
[1779104025306,35.68,76757.15,0.0,0.04817,8e-05,3.71107]
[1779104025417,35.68,76785.44,0.0,0.05036,8e-05,3.84642]
[1779104025998,35.68,76785.44,0.0,0.05036,8e-05,3.84642]
[1779104026556,35.68,76785.44,0.0,0.05036,8e-05,3.84642]
[1779104026841,35.69,76805.08,0.0,0.05195,8e-05,3.94435]
[1779104026915,35.69,76805.08,0.0,0.05195,8e-05,3.94435]
[1779104027184,35.69,76805.08,0.0,0.05195,8e-05,3.94435]
[1779104027289,35.69,76805.08,0.0,0.05195,8e-05,3.94435]
[1779104027391,35.69,76805.08,0.0,0.05195,8e-05,3.94435]
[1779104027513,35.69,76805.08,0.0,0.05195,8e-05,3.94435]
[1779104027595,35.69,76805.08,0.0,0.05195,8e-05,3.94435]
[1779104027852,35.69,76805.08,0.0,0.05195,8e-05,3.94435]
[1779104027873,35.69,76805.52,0.0,0.05199,8e-05,3.94659]
[1779104027989,35.69,76805.52,0.0,0.05199,8e-05,3.94659]
[1779104028031,35.69,76798.14,0.0,0.0514,8e-05,3.91054]
[1779104030782,35.69,76798.14,0.0,0.0514,8e-05,3.91068]
[1779104030817,35.69,76798.14,0.0,0.0514,8e-05,3.91068]
[1779104030828,35.69,76803.71,0.0,0.05185,8e-05,3.93813]
[1779104034470,35.69,76805.49,0.0,0.052,8e-05,3.94704]
[1779104034621,35.69,76805.49,0.0,0.052,8e-05,3.94704]
[1779104034670,35.69,76814.19,0.0,0.0527,8e-05,3.98987]
[1779104034892,35.69,76814.19,0.0,0.0527,8e-05,3.98987]
[1779104034993,35.69,76827.35,0.0,0.05378,8e-05,4.05509]
[1779104036547,35.69,76827.35,0.0,0.05378,8e-05,4.05509]
[1779104036568,35.69,76827.35,0.0,0.05378,8e-05,4.05509]
[1779104036619,35.69,76827.35,0.0,0.05378,8e-05,4.05509]
[1779104036654,35.69,76827.35,0.0,0.05378,8e-05,4.05509]
[1779104036720,35.69,76827.35,0.0,0.05378,8e-05,4.05509]
[1779104036732,35.69,76827.35,0.0,0.05378,8e-05,4.05509]
[1779104036742,35.69,76827.35,0.0,0.05378,8e-05,4.05509]
[1779104036770,35.69,76827.35,0.0,0.05378,8e-05,4.05509]
[1779104036756,35.69,76840.54,0.0,0.05488,8e-05,4.12108]
[1779104041772,35.68,76843.64,0.0,0.0551,8e-05,4.1347]
[1779104041860,35.68,76843.64,0.0,0.0551,8e-05,4.1347]
[1779104041821,35.68,76842.38,0.0,0.05499,8e-05,4.12801]
[1779104041898,35.68,76842.38,0.0,0.05499,8e-05,4.12801]
[1779104042747,35.68,76839.17,0.0,0.05472,8e-05,4.1117]
[1779104043786,35.68,76839.17,0.0,0.05472,8e-05,4.1117]
[1779104043820,35.68,76839.17,0.0,0.05472,8e-05,4.1117]
[1779104043858,35.68,76835.46,0.0,0.05441,8e-05,4.09296]
[1779104043890,35.68,76835.46,0.0,0.05441,8e-05,4.09296]
[1779104045814,35.68,76831.88,0.0,0.05411,8e-05,4.07504]
[1779104045917,35.68,76828.27,0.0,0.05381,8e-05,4.05693]
[1779104046000,35.68,76828.21,0.0,0.0538,8e-05,4.05657]
[1779104047828,35.68,76828.21,0.0,0.0538,8e-05,4.05657]
[1779104048016,35.68,76829.36,0.0,0.0539,8e-05,4.06215]
[1779104049727,35.68,76829.36,0.0,0.0539,8e-05,4.06215]
[1779104049837,35.68,76829.36,0.0,0.0539,8e-05,4.06215]
[1779104049804,35.68,76836.91,0.0,0.05452,8e-05,4.09973]
[1779104050608,35.68,76836.91,0.0,0.05452,8e-05,4.09973]
[1779104050740,35.68,76840.28,0.0,0.0548,8e-05,4.11665]
[1779104050949,35.68,76840.28,0.0,0.0548,8e-05,4.11665]
[1779104051049,35.68,76840.28,0.0,0.0548,8e-05,4.11665]
[1779104051856,35.68,76840.28,0.0,0.0548,8e-05,4.11665]
[1779104051725,35.68,76851.17,0.0,0.05572,8e-05,4.17148]
[1779104051895,35.68,76851.17,0.0,0.05572,8e-05,4.17148]
[1779104051939,35.68,76851.17,0.0,0.05572,8e-05,4.17148]
[1779104051940,35.68,76851.17,0.0,0.05572,8e-05,4.17148]
[1779104051985,35.68,76851.17,0.0,0.05572,8e-05,4.17148]
[1779104052363,35.68,76851.17,0.0,0.05572,8e-05,4.17148]
[1779104052400,35.68,76851.17,0.0,0.05572,8e-05,4.17148]
[1779104052460,35.68,76857.12,0.0,0.05622,9e-05,4.20146]
[1779104052990,35.68,76857.12,0.0,0.05622,9e-05,4.20146]
[1779104056072,35.67,76845.52,0.0,0.05522,8e-05,4.14159]
[1779104058678,35.67,76843.18,0.0,0.05502,8e-05,4.1296]
[1779104059664,35.67,76842.93,0.0,0.05499,8e-05,4.12797]
[1779104062283,35.67,76843.59,0.0,0.05504,8e-05,4.13092]
[1779104062353,35.67,76845.12,0.0,0.05517,8e-05,4.13843]
[1779104068156,35.67,76847.06,0.0,0.05531,8e-05,4.14695]
[1779104070169,35.67,76846.81,0.0,0.05528,8e-05,4.14547]
[1779104070174,35.66,76846.97,0.0,0.05529,8e-05,4.14606]
[1779104075864,35.66,76846.99,0.0,0.05521,8e-05,4.13926]
[1779104075882,35.66,76846.93,0.0,0.05519,8e-05,4.13854]
[1779104076009,35.66,76846.93,0.0,0.05519,8e-05,4.13854]
[1779104076213,35.66,76846.91,0.0,0.05519,8e-05,4.13844]
[1779104078228,35.66,76858.55,0.0,0.05617,9e-05,4.19698]
[1779104082218,35.66,76858.34,0.0,0.05614,9e-05,4.195]
[1779104082243,35.66,76858.34,0.0,0.05614,9e-05,4.195]
[1779104082848,35.65,76864.39,0.0,0.05665,9e-05,4.22557]
[1779104083562,35.65,76875.95,0.0,0.05765,9e-05,4.28461]
[1779104084474,35.65,76884.33,0.0,0.05838,9e-05,4.3276]
[1779104086165,35.65,76884.92,0.0,0.05843,9e-05,4.33058]
[1779104087411,35.65,76891.69,0.0,0.05903,9e-05,4.36562]
[1779104090991,35.65,76901.38,0.0,0.05987,9e-05,4.41522]
[1779104096358,35.64,76903.71,0.0,0.06004,9e-05,4.42524]
[1779104100390,35.64,76896.11,0.0,0.05934,9e-05,4.38403]
[1779104105721,35.63,76896.14,0.0,0.05932,9e-05,4.38311]
[1779104111722,35.63,76897.28,0.0,0.05939,9e-05,4.38726]
[1779104116988,35.62,76899.16,0.0,0.05954,9e-05,4.39559]
[1779104117001,35.62,76899.16,0.0,0.05954,9e-05,4.39559]
[1779104122541,35.62,76901.97,0.0,0.05976,9e-05,4.40876]
[1779104127578,35.61,76903.54,0.0,0.05988,9e-05,4.41556]
[1779104132613,35.61,76908.3,0.0,0.0602,9e-05,4.4328]
[1779104137665,35.6,76904.67,0.0,0.05985,9e-05,4.41211]
[1779104140503,35.6,76906.46,0.0,0.06,9e-05,4.42093]
[1779104141516,35.6,76906.18,0.0,0.05997,9e-05,4.41914]
[1779104146720,35.59,76904.48,0.0,0.05979,9e-05,4.40853]
[1779104151747,35.59,76905.06,0.0,0.05981,9e-05,4.41015]
[1779104156784,35.58,76904.3,0.0,0.0597,9e-05,4.40384]
[1779104161820,35.57,76904.37,0.0,0.05966,9e-05,4.40118]
[1779104165023,35.57,76902.6,0.0,0.05948,9e-05,4.39046]
[1779104166017,35.57,76902.72,0.0,0.05949,9e-05,4.39109]
[1779104166860,35.56,76910.97,0.0,0.06022,9e-05,4.43402]
[1779104171890,35.56,76913.15,0.0,0.06038,9e-05,4.44339]
[1779104176923,35.55,76916.37,0.0,0.06064,9e-05,4.45857]
[1779104181958,35.55,76916.08,0.0,0.06058,9e-05,4.45517]
[1779104186992,35.54,76914.34,0.0,0.06039,9e-05,4.44397]
[1779104189533,35.54,76911.63,0.0,0.06013,9e-05,4.42874]
[1779104190526,35.53,76908.11,0.0,0.0598,9e-05,4.40979]
[1779104196056,35.53,76898.58,0.0,0.05884,9e-05,4.35158]
[1779104201102,35.52,76891.95,0.0,0.05822,9e-05,4.31528]
[1779104202665,35.52,76886.03,0.0,0.05769,9e-05,4.28416]
[1779104202777,35.52,76886.03,0.0,0.05769,9e-05,4.28416]
[1779104205466,35.52,76877.34,0.0,0.05691,9e-05,4.2381]
[1779104211163,35.51,76879.93,0.0,0.05711,9e-05,4.24981]
[1779104215536,35.51,76871.69,0.0,0.05638,9e-05,4.20654]
[1779104221233,35.5,76869.0,0.0,0.05613,9e-05,4.1916]
[1779104226270,35.5,76868.9,0.0,0.05611,9e-05,4.19033]
[1779104227281,35.5,76867.5,0.0,0.05599,9e-05,4.183]
[1779104230295,35.5,76855.99,0.0,0.055,8e-05,4.12393]
[1779104235683,35.5,76851.48,0.0,0.05461,8e-05,4.10084]
[1779104241372,35.5,76850.47,0.0,0.05452,8e-05,4.09538]
[1779104246408,35.5,76849.39,0.0,0.05442,8e-05,4.08962]
[1779104250797,35.5,76845.51,0.0,0.0541,8e-05,4.06997]
[1779104251771,35.5,76845.72,0.0,0.05412,8e-05,4.07107]
[1779104257486,35.5,76844.03,0.0,0.05391,8e-05,4.05692]
[1779104262522,35.5,76844.75,0.0,0.05397,8e-05,4.06078]
[1779104267557,35.5,76844.41,0.0,0.05395,8e-05,4.05933]
[1779104272591,35.5,76844.07,0.0,0.05392,8e-05,4.05763]
[1779104275260,35.5,76844.72,0.0,0.05397,8e-05,4.06087]
[1779104276266,35.5,76843.45,0.0,0.05387,8e-05,4.05449]
[1779104281654,35.5,76845.47,0.0,0.05404,8e-05,4.0646]
[1779104284676,35.5,76852.73,0.0,0.05464,8e-05,4.10104]
[1779104289712,35.5,76851.98,0.0,0.05457,8e-05,4.09674]
[1779104294747,35.49,76850.29,0.0,0.05442,8e-05,4.08782]
[1779104299752,35.49,76849.68,0.0,0.05436,8e-05,4.08441]
[1779104300769,35.49,76849.59,0.0,0.05436,8e-05,4.08387]
[1779104305827,35.49,76847.25,0.0,0.05415,8e-05,4.07162]
[1779104310864,35.49,76848.0,0.0,0.05421,8e-05,4.07499]
[1779104313644,35.49,76852.08,0.0,0.05447,8e-05,4.08934]
[1779104315288,35.49,76858.5,0.0,0.05501,8e-05,4.12152]
[1779104315899,35.49,76865.91,0.0,0.05564,9e-05,4.15898]
[1779104320933,35.49,76865.82,0.0,0.05562,9e-05,4.15818]
[1779104324283,35.49,76865.94,0.0,0.05563,9e-05,4.15871]
[1779104325271,35.49,76866.48,0.0,0.05568,9e-05,4.16143]
[1779104331004,35.49,76867.91,0.0,0.0558,9e-05,4.16865]
[1779104336039,35.49,76867.58,0.0,0.05577,9e-05,4.16687]
[1779104341074,35.49,76867.46,0.0,0.05576,9e-05,4.1662]
[1779104346110,35.49,76866.68,0.0,0.05569,9e-05,4.16215]
[1779104348787,35.49,76865.43,0.0,0.05558,9e-05,4.1558]
[1779104349771,35.49,76865.28,0.0,0.05557,9e-05,4.15505]
[1779104355178,35.48,76862.63,0.0,0.05533,9e-05,4.14082]
[1779104360208,35.48,76863.09,0.0,0.05536,9e-05,4.14243]
[1779104364245,35.48,76872.43,0.0,0.05615,9e-05,4.18958]
[1779104364637,35.48,76872.43,0.0,0.05615,9e-05,4.18958]
[1779104364678,35.48,76872.43,0.0,0.05615,9e-05,4.18958]
[1779104365281,35.48,76907.42,0.0,0.05922,9e-05,4.3708]
[1779104365451,35.48,76907.42,0.0,0.05922,9e-05,4.3708]
[1779104366255,35.48,76945.7,0.0,0.06273,9e-05,4.57407]
[1779104366468,35.48,76945.7,0.0,0.06273,9e-05,4.57407]
[1779104367122,35.48,76945.7,0.0,0.06273,9e-05,4.57407]
[1779104367263,35.48,76953.21,0.0,0.06343,9e-05,4.61441]
[1779104367730,35.48,76953.21,0.0,0.06343,9e-05,4.61441]
[1779104367756,35.48,76953.21,0.0,0.06343,9e-05,4.61441]
[1779104368268,35.48,76956.79,0.0,0.06376,9e-05,4.63338]
[1779104371299,35.48,76968.06,0.0,0.06476,0.0001,4.68822]
[1779104372304,35.47,76976.46,0.0,0.06556,0.0001,4.73388]
[1779104373311,35.47,76983.68,0.0,0.06627,0.0001,4.77357]
[1779104373398,35.47,76983.68,0.0,0.06627,0.0001,4.77357]
[1779104374321,35.47,76979.29,0.0,0.06584,0.0001,4.74935]
[1779104374367,35.47,76979.29,0.0,0.06584,0.0001,4.74935]
[1779104375088,35.47,76979.29,0.0,0.06584,0.0001,4.74935]
[1779104375099,35.47,76979.29,0.0,0.06584,0.0001,4.74935]
[1779104375101,35.47,76979.29,0.0,0.06584,0.0001,4.74935]
[1779104375116,35.47,76979.29,0.0,0.06584,0.0001,4.74935]
[1779104375169,35.47,76979.29,0.0,0.06584,0.0001,4.74935]
[1779104375213,35.47,76979.29,0.0,0.06584,0.0001,4.74935]
[1779104375329,35.47,76980.04,0.0,0.06591,0.0001,4.75344]
[1779104375405,35.47,76980.04,0.0,0.06591,0.0001,4.75344]
[1779104376131,35.47,76984.96,0.0,0.06639,0.0001,4.78057]
[1779104376706,35.47,76996.15,0.0,0.06749,0.0001,4.84253]
[1779104378034,35.47,77007.8,0.0,0.06865,0.0001,4.90754]
[1779104379644,35.47,77025.73,0.0,0.07047,0.0001,5.0083]
[1779104381933,35.47,77025.73,0.0,0.07046,0.0001,5.0079]
[1779104383149,35.47,77027.94,0.0,0.07068,0.0001,5.02001]
[1779104383151,35.47,77027.94,0.0,0.07068,0.0001,5.02001]
[1779104383234,35.47,77027.94,0.0,0.07068,0.0001,5.02001]
[1779104383334,35.47,77034.03,0.0,0.0713,0.0001,5.05409]
[1779104385525,35.47,77033.36,0.0,0.07122,0.0001,5.0499]
[1779104385600,35.47,77033.36,0.0,0.07122,0.0001,5.0499]
[1779104385687,35.47,77033.36,0.0,0.07122,0.0001,5.0499]
[1779104385698,35.47,77033.36,0.0,0.07122,0.0001,5.0499]
[1779104385796,35.47,77033.23,0.0,0.0712,0.0001,5.04887]
[1779104386671,35.47,77033.23,0.0,0.0712,0.0001,5.04887]
[1779104387514,35.47,77037.64,0.0,0.07166,0.0001,5.07371]
[1779104387532,35.47,77037.64,0.0,0.07166,0.0001,5.07371]
[1779104387598,35.47,77037.64,0.0,0.07166,0.0001,5.07371]
[1779104388227,35.47,77037.64,0.0,0.07166,0.0001,5.07371]
[1779104388305,35.47,77037.64,0.0,0.07166,0.0001,5.07371]
[1779104388308,35.47,77037.64,0.0,0.07166,0.0001,5.07371]
[1779104388270,35.46,77043.28,0.0,0.07223,0.0001,5.10538]
[1779104388380,35.46,77043.28,0.0,0.07223,0.0001,5.10538]
[1779104388432,35.46,77043.28,0.0,0.07223,0.0001,5.10538]
[1779104390956,35.46,77044.41,0.0,0.07235,0.0001,5.11163]
[1779104391037,35.46,77044.41,0.0,0.07235,0.0001,5.11163]
[1779104391144,35.46,77044.41,0.0,0.07235,0.0001,5.11163]
[1779104391225,35.46,77044.41,0.0,0.07235,0.0001,5.11163]
[1779104391246,35.46,77042.6,0.0,0.07215,0.0001,5.10108]
[1779104391514,35.46,77042.6,0.0,0.07215,0.0001,5.10108]
[1779104391581,35.46,77042.6,0.0,0.07215,0.0001,5.10108]
[1779104391617,35.46,77039.48,0.0,0.07182,0.0001,5.08304]
[1779104393552,35.46,77039.48,0.0,0.07182,0.0001,5.08253]
[1779104393563,35.46,77039.48,0.0,0.07182,0.0001,5.08253]
[1779104393657,35.46,77039.48,0.0,0.07182,0.0001,5.08253]
[1779104393756,35.46,77035.97,0.0,0.07144,0.0001,5.06206]
[1779104395164,35.46,77035.97,0.0,0.07144,0.0001,5.06206]
[1779104395242,35.46,77035.97,0.0,0.07144,0.0001,5.06206]
[1779104395343,35.46,77032.96,0.0,0.07112,0.0001,5.04404]
[1779104395595,35.46,77032.96,0.0,0.07112,0.0001,5.04404]
[1779104395701,35.46,77032.96,0.0,0.07112,0.0001,5.04404]
[1779104396183,35.46,77032.96,0.0,0.07112,0.0001,5.04404]
[1779104396304,35.46,77032.96,0.0,0.07112,0.0001,5.04404]
[1779104396280,35.46,77036.54,0.0,0.07149,0.0001,5.06443]
[1779104397432,35.45,77040.98,0.0,0.07194,0.0001,5.08945]
[1779104397622,35.45,77040.98,0.0,0.07194,0.0001,5.08945]
[1779104397647,35.45,77040.98,0.0,0.07194,0.0001,5.08945]
[1779104397687,35.45,77040.98,0.0,0.07194,0.0001,5.08945]
[1779104397980,35.45,77040.98,0.0,0.07194,0.0001,5.08945]
[1779104397982,35.45,77040.98,0.0,0.07194,0.0001,5.08945]
[1779104398069,35.45,77043.82,0.0,0.07223,0.0001,5.10535]
[1779104399182,35.45,77043.82,0.0,0.07223,0.0001,5.10535]
[1779104399346,35.45,77052.15,0.0,0.0731,0.00011,5.15279]
[1779104399986,35.45,77052.15,0.0,0.0731,0.00011,5.15279]
[1779104400260,35.45,77052.15,0.0,0.0731,0.00011,5.15279]
[1779104400361,35.45,77075.52,0.0,0.07559,0.00011,5.28823]
[1779104401400,35.45,77097.29,0.0,0.07798,0.00011,5.41602]
[1779104401717,35.45,77097.29,0.0,0.07798,0.00011,5.41602]
[1779104401813,35.45,77107.59,0.0,0.07912,0.00011,5.47698]
[1779104402696,35.45,77107.59,0.0,0.07912,0.00011,5.47698]
[1779104402837,35.45,77107.59,0.0,0.07912,0.00011,5.47698]
[1779104402956,35.45,77107.59,0.0,0.07912,0.00011,5.47698]
[1779104403062,35.45,77108.13,0.0,0.07918,0.00011,5.48018]
[1779104403412,35.45,77108.13,0.0,0.07918,0.00011,5.48018]
[1779104403466,35.45,77108.13,0.0,0.07918,0.00011,5.48018]
[1779104403740,35.45,77108.13,0.0,0.07918,0.00011,5.48018]
[1779104403878,35.45,77105.75,0.0,0.07891,0.00011,5.46552]
[1779104406584,35.45,77115.14,0.0,0.07994,0.00011,5.52]
[1779104408595,35.44,77122.88,0.0,0.08079,0.00011,5.5652]
[1779104410347,35.44,77122.88,0.0,0.08079,0.00011,5.5652]
[1779104410374,35.44,77122.88,0.0,0.08079,0.00011,5.5652]
[1779104410388,35.44,77122.88,0.0,0.08079,0.00011,5.5652]
[1779104410406,35.44,77122.88,0.0,0.08079,0.00011,5.5652]
[1779104410350,35.42,77127.03,0.0,0.08113,0.00011,5.58314]
[1779104410551,35.42,77127.03,0.0,0.08113,0.00011,5.58314]
[1779104410611,35.42,77127.03,0.0,0.08113,0.00011,5.58314]
[1779104411532,35.42,77127.03,0.0,0.08113,0.00011,5.58314]
[1779104411586,35.42,77127.03,0.0,0.08113,0.00011,5.58314]
[1779104411863,35.42,77127.03,0.0,0.08113,0.00011,5.58314]
[1779104411875,35.42,77127.03,0.0,0.08113,0.00011,5.58314]
[1779104411902,35.42,77127.03,0.0,0.08113,0.00011,5.58314]
[1779104411903,35.4,77119.7,0.0,0.08018,0.00011,5.53284]
[1779104413965,35.38,77119.7,0.0,0.08004,0.00011,5.52602]
[1779104413984,35.38,77119.7,0.0,0.08004,0.00011,5.52602]
[1779104413990,35.38,77113.82,0.0,0.07938,0.00011,5.49093]
[1779104415449,35.38,77113.82,0.0,0.07938,0.00011,5.49093]
[1779104415557,35.38,77113.82,0.0,0.07937,0.00011,5.4904]
[1779104415599,35.38,77113.82,0.0,0.07937,0.00011,5.4904]
[1779104415700,35.37,77120.03,0.0,0.08006,0.00011,5.52697]
[1779104417943,35.37,77123.29,0.0,0.08042,0.00011,5.546]
[1779104417963,35.37,77123.29,0.0,0.08042,0.00011,5.546]
[1779104418000,35.37,77123.29,0.0,0.08042,0.00011,5.546]
[1779104418064,35.37,77123.55,0.0,0.08044,0.00011,5.54699]
[1779104418664,35.37,77123.55,0.0,0.08044,0.00011,5.54699]
[1779104418667,35.37,77123.55,0.0,0.08044,0.00011,5.54699]
[1779104418743,35.37,77123.55,0.0,0.08044,0.00011,5.54699]
[1779104419170,35.37,77123.55,0.0,0.08044,0.00011,5.54699]
[1779104419203,35.37,77123.55,0.0,0.08044,0.00011,5.54699]
[1779104419396,35.37,77123.55,0.0,0.08044,0.00011,5.54699]
[1779104419269,35.37,77124.21,0.0,0.0805,0.00011,5.55035]
[1779104420200,35.37,77124.21,0.0,0.0805,0.00011,5.55035]
[1779104420404,35.37,77124.21,0.0,0.0805,0.00011,5.55035]
[1779104420257,35.37,77137.95,0.0,0.08206,0.00012,5.63211]
[1779104420508,35.37,77137.95,0.0,0.08206,0.00012,5.63211]
[1779104420533,35.37,77137.95,0.0,0.08206,0.00012,5.63211]
[1779104420646,35.37,77137.95,0.0,0.08206,0.00012,5.63211]
[1779104421236,35.36,77154.87,0.0,0.08396,0.00012,5.73097]
[1779104422571,35.35,77159.56,0.0,0.08451,0.00012,5.7594]
[1779104422714,35.35,77159.56,0.0,0.08451,0.00012,5.7594]
[1779104423035,35.35,77159.56,0.0,0.08451,0.00012,5.7594]
[1779104423418,35.35,77174.32,0.0,0.08626,0.00012,5.84979]
[1779104423702,35.35,77174.32,0.0,0.08626,0.00012,5.84979]
[1779104423882,35.35,77190.57,0.0,0.08822,0.00012,5.94986]
[1779104425025,35.35,77190.57,0.0,0.08822,0.00012,5.94986]
[1779104425072,35.35,77205.11,0.0,0.09,0.00012,6.04036]
[1779104425662,35.35,77205.11,0.0,0.09,0.00012,6.04036]
[1779104426020,35.35,77205.11,0.0,0.09,0.00012,6.04036]
[1779104426424,35.35,77202.3,0.0,0.08962,0.00012,6.02117]
[1779104427461,35.35,77201.03,0.0,0.08946,0.00012,6.01326]
[1779104428157,35.35,77201.03,0.0,0.08946,0.00012,6.01326]
[1779104429749,35.34,77215.26,0.0,0.09119,0.00012,6.10036]
[1779104431341,35.34,77215.26,0.0,0.09119,0.00012,6.10036]
[1779104431763,35.34,77226.96,0.0,0.09257,0.00013,6.16678]
[1779104432837,35.34,77226.96,0.0,0.09257,0.00013,6.16678]
[1779104433366,35.34,77233.32,0.0,0.09337,0.00013,6.20689]
[1779104433716,35.34,77233.32,0.0,0.09337,0.00013,6.20689]
[1779104433740,35.34,77233.32,0.0,0.09337,0.00013,6.20689]
[1779104433904,35.34,77233.32,0.0,0.09337,0.00013,6.20689]
[1779104433989,35.34,77233.32,0.0,0.09337,0.00013,6.20689]
[1779104434005,35.34,77233.32,0.0,0.09337,0.00013,6.20689]
[1779104434027,35.34,77233.32,0.0,0.09337,0.00013,6.20689]
[1779104434286,35.34,77233.32,0.0,0.09337,0.00013,6.20689]
[1779104434361,35.34,77238.42,0.0,0.09402,0.00013,6.23908]
[1779104435288,35.34,77238.42,0.0,0.09402,0.00013,6.23908]
[1779104435328,35.34,77238.42,0.0,0.09402,0.00013,6.23908]
[1779104435387,35.34,77235.77,0.0,0.09368,0.00013,6.22223]
[1779104437259,35.34,77235.77,0.0,0.09368,0.00013,6.22223]
[1779104437395,35.34,77235.77,0.0,0.09368,0.00013,6.22223]
[1779104437500,35.34,77231.54,0.0,0.09314,0.00013,6.19527]
[1779104437802,35.34,77231.54,0.0,0.09314,0.00013,6.19527]
[1779104437873,35.34,77231.54,0.0,0.09314,0.00013,6.19527]
[1779104437906,35.34,77231.54,0.0,0.09314,0.00013,6.19527]
[1779104437962,35.34,77231.54,0.0,0.09314,0.00013,6.19527]
[1779104437982,35.34,77231.54,0.0,0.09314,0.00013,6.19527]
[1779104438137,35.34,77231.54,0.0,0.09314,0.00013,6.19527]
[1779104438160,35.34,77231.54,0.0,0.09314,0.00013,6.19527]
[1779104438394,35.34,77231.54,0.0,0.09314,0.00013,6.19527]
[1779104438342,35.34,77217.26,0.0,0.09134,0.00012,6.10518]
[1779104438492,35.34,77217.26,0.0,0.09134,0.00012,6.10518]
[1779104438587,35.34,77217.26,0.0,0.09134,0.00012,6.10518]
[1779104438774,35.34,77217.26,0.0,0.09134,0.00012,6.10518]
[1779104438857,35.34,77217.26,0.0,0.09134,0.00012,6.10518]
[1779104438939,35.34,77217.26,0.0,0.09134,0.00012,6.10518]
[1779104438980,35.34,77217.26,0.0,0.09134,0.00012,6.10518]
[1779104439117,35.34,77217.26,0.0,0.09134,0.00012,6.10518]
[1779104439232,35.34,77217.26,0.0,0.09134,0.00012,6.10518]
[1779104439334,35.34,77191.18,0.0,0.08811,0.00012,5.94225]
[1779104439474,35.34,77191.18,0.0,0.08811,0.00012,5.94225]
[1779104439618,35.34,77191.18,0.0,0.08811,0.00012,5.94225]
[1779104439677,35.34,77191.18,0.0,0.08811,0.00012,5.94225]
[1779104439926,35.31,77178.0,0.0,0.08633,0.00012,5.85133]
[1779104441181,35.31,77178.0,0.0,0.08633,0.00012,5.85133]
[1779104442437,35.31,77166.15,0.0,0.08491,0.00012,5.77797]
[1779104443872,35.3,77152.0,0.0,0.08323,0.00012,5.69095]
[1779104445969,35.3,77146.76,0.0,0.08261,0.00012,5.6587]
[1779104445977,35.3,77146.76,0.0,0.08261,0.00012,5.6587]
[1779104446000,35.3,77146.76,0.0,0.08261,0.00012,5.6587]
[1779104446038,35.3,77148.56,0.0,0.08281,0.00012,5.66914]
[1779104446510,35.3,77148.56,0.0,0.08281,0.00012,5.66914]
[1779104446580,35.3,77148.56,0.0,0.08281,0.00012,5.66914]
[1779104446647,35.3,77148.56,0.0,0.08281,0.00012,5.66914]
[1779104447321,35.3,77154.38,0.0,0.08348,0.00012,5.70424]
[1779104448568,35.3,77154.38,0.0,0.08348,0.00012,5.70411]
[1779104448637,35.3,77154.38,0.0,0.08348,0.00012,5.70411]
[1779104448689,35.3,77154.38,0.0,0.08348,0.00012,5.70411]
[1779104448743,35.3,77154.38,0.0,0.08348,0.00012,5.70411]
[1779104448908,35.3,77161.59,0.0,0.08432,0.00012,5.74786]
[1779104450007,35.3,77161.59,0.0,0.08432,0.00012,5.74786]
[1779104450072,35.3,77161.59,0.0,0.08432,0.00012,5.74786]
[1779104450113,35.3,77161.59,0.0,0.08432,0.00012,5.74786]
[1779104450144,35.3,77155.15,0.0,0.08356,0.00012,5.70821]
[1779104450575,35.3,77155.15,0.0,0.08356,0.00012,5.70821]
[1779104450649,35.3,77155.15,0.0,0.08356,0.00012,5.70821]
[1779104450696,35.3,77155.15,0.0,0.08356,0.00012,5.70821]
[1779104450738,35.3,77155.15,0.0,0.08356,0.00012,5.70821]
[1779104450920,35.3,77155.45,0.0,0.08359,0.00012,5.7097]
[1779104451928,35.3,77142.99,0.0,0.08213,0.00012,5.6339]
[1779104454196,35.3,77143.09,0.0,0.08214,0.00012,5.63433]
[1779104454238,35.3,77143.09,0.0,0.08214,0.00012,5.63433]
[1779104454280,35.3,77132.57,0.0,0.08093,0.00011,5.57076]
[1779104456310,35.3,77132.57,0.0,0.08092,0.00011,5.57046]
[1779104456442,35.3,77132.57,0.0,0.08092,0.00011,5.57046]
[1779104456359,35.3,77132.32,0.0,0.08089,0.00011,5.56895]
[1779104457250,35.3,77132.32,0.0,0.08089,0.00011,5.56895]
[1779104458225,35.3,77134.34,0.0,0.08113,0.00011,5.5812]
[1779104458236,35.3,77134.34,0.0,0.08113,0.00011,5.5812]
[1779104458719,35.29,77135.08,0.0,0.08121,0.00011,5.58535]
[1779104458758,35.29,77135.08,0.0,0.08121,0.00011,5.58535]
[1779104459022,35.3,77132.86,0.0,0.08098,0.00011,5.57337]
[1779104460747,35.3,77132.86,0.0,0.08097,0.00011,5.57307]
[1779104460805,35.3,77132.86,0.0,0.08097,0.00011,5.57307]
[1779104460818,35.3,77132.86,0.0,0.08097,0.00011,5.57307]
[1779104460830,35.3,77132.86,0.0,0.08097,0.00011,5.57307]
[1779104460859,35.3,77132.86,0.0,0.08097,0.00011,5.57307]
[1779104460936,35.3,77132.86,0.0,0.08097,0.00011,5.57307]
[1779104461005,35.3,77132.86,0.0,0.08097,0.00011,5.57307]
[1779104461393,35.3,77132.86,0.0,0.08097,0.00011,5.57307]
[1779104461340,35.3,77140.83,0.0,0.08188,0.00012,5.6208]
[1779104461742,35.3,77140.83,0.0,0.08188,0.00012,5.6208]
[1779104461788,35.3,77140.83,0.0,0.08188,0.00012,5.6208]
[1779104462024,35.3,77140.83,0.0,0.08188,0.00012,5.6208]
[1779104462038,35.3,77140.83,0.0,0.08188,0.00012,5.6208]
[1779104462073,35.31,77150.1,0.0,0.08305,0.00012,5.68174]
[1779104462671,35.31,77150.1,0.0,0.08305,0.00012,5.68174]
[1779104462851,35.31,77150.1,0.0,0.08305,0.00012,5.68174]
[1779104463321,35.31,77150.1,0.0,0.08305,0.00012,5.68174]
[1779104463427,35.31,77150.1,0.0,0.08305,0.00012,5.68174]
[1779104463351,35.32,77157.39,0.0,0.08398,0.00012,5.72991]
[1779104463593,35.32,77157.39,0.0,0.08398,0.00012,5.72991]
[1779104463595,35.32,77157.39,0.0,0.08398,0.00012,5.72991]
[1779104464210,35.32,77157.39,0.0,0.08398,0.00012,5.72991]
[1779104464290,35.32,77157.39,0.0,0.08398,0.00012,5.72991]
[1779104464360,35.33,77173.25,0.0,0.08586,0.00012,5.82724]
[1779104465000,35.33,77173.25,0.0,0.08586,0.00012,5.82724]
[1779104465390,35.33,77183.19,0.0,0.08709,0.00012,5.89006]
[1779104466506,35.33,77183.19,0.0,0.08709,0.00012,5.89013]
[1779104466564,35.33,77183.19,0.0,0.08709,0.00012,5.89013]
[1779104467143,35.33,77184.97,0.0,0.08731,0.00012,5.90118]
[1779104470149,35.33,77187.03,0.0,0.08756,0.00012,5.91399]
[1779104470173,35.33,77194.22,0.0,0.08843,0.00012,5.95853]
[1779104470817,35.33,77194.22,0.0,0.08843,0.00012,5.95853]
[1779104471090,35.33,77194.22,0.0,0.08843,0.00012,5.95853]
[1779104471419,35.33,77194.22,0.0,0.08843,0.00012,5.95853]
[1779104471430,35.33,77207.17,0.0,0.09003,0.00012,6.03944]
[1779104472362,35.33,77207.17,0.0,0.09003,0.00012,6.03944]
[1779104472394,35.33,77207.17,0.0,0.09003,0.00012,6.03944]
[1779104472413,35.33,77207.17,0.0,0.09003,0.00012,6.03944]
[1779104472425,35.33,77207.17,0.0,0.09003,0.00012,6.03944]
[1779104472376,35.33,77219.71,0.0,0.09159,0.00013,6.11813]
[1779104472526,35.33,77219.71,0.0,0.09159,0.00013,6.11813]
[1779104472924,35.33,77219.71,0.0,0.09159,0.00013,6.11813]
[1779104472955,35.33,77219.71,0.0,0.09159,0.00013,6.11813]
[1779104473036,35.33,77219.71,0.0,0.09159,0.00013,6.11813]
[1779104473118,35.33,77219.71,0.0,0.09159,0.00013,6.11813]
[1779104473167,35.33,77219.71,0.0,0.09159,0.00013,6.11813]
[1779104473241,35.33,77219.71,0.0,0.09159,0.00013,6.11813]
[1779104473343,35.33,77219.71,0.0,0.09159,0.00013,6.11813]
[1779104473420,35.33,77219.71,0.0,0.09159,0.00013,6.11813]
[1779104473401,35.33,77230.69,0.0,0.09298,0.00013,6.18731]
[1779104473521,35.33,77230.69,0.0,0.09298,0.00013,6.18731]
[1779104473609,35.33,77230.69,0.0,0.09298,0.00013,6.18731]
[1779104473735,35.33,77230.69,0.0,0.09298,0.00013,6.18731]
[1779104474157,35.33,77230.69,0.0,0.09298,0.00013,6.18731]
[1779104475158,35.35,77241.51,0.0,0.09444,0.00013,6.25965]
[1779104475885,35.35,77241.51,0.0,0.09444,0.00013,6.25965]
[1779104475933,35.35,77241.51,0.0,0.09444,0.00013,6.25965]
[1779104476422,35.35,77241.51,0.0,0.09444,0.00013,6.25965]
[1779104476469,35.36,77267.01,0.0,0.0978,0.00013,6.42518]
[1779104477178,35.36,77267.01,0.0,0.0978,0.00013,6.42518]
[1779104477265,35.36,77279.03,0.0,0.0994,0.00013,6.50273]
[1779104477922,35.36,77279.03,0.0,0.0994,0.00013,6.50273]
[1779104478185,35.36,77279.03,0.0,0.0994,0.00013,6.50301]
[1779104478612,35.36,77279.03,0.0,0.0994,0.00013,6.50301]
[1779104478704,35.36,77279.03,0.0,0.0994,0.00013,6.50301]
[1779104479195,35.36,77281.09,0.0,0.09968,0.00013,6.51656]
[1779104480220,35.37,77288.86,0.0,0.10076,0.00013,6.56869]
[1779104480945,35.37,77288.86,0.0,0.10076,0.00013,6.56869]
[1779104481114,35.37,77288.86,0.0,0.10076,0.00013,6.56869]
[1779104481127,35.37,77288.86,0.0,0.10076,0.00013,6.56869]
[1779104481155,35.37,77288.86,0.0,0.10076,0.00013,6.56869]
[1779104481169,35.37,77288.86,0.0,0.10076,0.00013,6.56869]
[1779104481246,35.37,77297.75,0.0,0.102,0.00014,6.62792]
[1779104481771,35.37,77297.75,0.0,0.102,0.00014,6.62792]
[1779104481822,35.37,77297.75,0.0,0.102,0.00014,6.62792]
[1779104481863,35.37,77297.75,0.0,0.102,0.00014,6.62792]
[1779104482226,35.38,77297.75,0.0,0.10208,0.00014,6.63157]
[1779104482807,35.38,77297.75,0.0,0.10208,0.00014,6.63157]
[1779104482902,35.38,77297.75,0.0,0.10208,0.00014,6.63157]
[1779104482946,35.38,77297.75,0.0,0.10208,0.00014,6.63157]
[1779104483016,35.38,77297.75,0.0,0.10208,0.00014,6.63157]
[1779104483330,35.4,77305.0,0.0,0.10316,0.00014,6.68319]
[1779104485508,35.41,77305.67,0.0,0.10334,0.00014,6.6917]
[1779104485242,35.42,77311.53,0.0,0.10421,0.00014,6.73331]
[1779104485674,35.42,77311.53,0.0,0.10421,0.00014,6.73331]
[1779104486244,35.42,77309.31,0.0,0.10391,0.00014,6.7191]
[1779104486893,35.42,77309.31,0.0,0.10391,0.00014,6.7191]
[1779104486946,35.42,77309.31,0.0,0.10391,0.00014,6.7191]
[1779104486960,35.42,77309.31,0.0,0.10391,0.00014,6.7191]
[1779104487075,35.42,77309.31,0.0,0.10391,0.00014,6.7191]
[1779104487099,35.42,77309.31,0.0,0.10391,0.00014,6.7191]
[1779104487173,35.42,77309.31,0.0,0.10391,0.00014,6.7191]
[1779104487260,35.44,77312.99,0.0,0.10449,0.00014,6.74645]
[1779104487522,35.44,77312.99,0.0,0.10449,0.00014,6.74645]
[1779104487541,35.44,77312.99,0.0,0.10449,0.00014,6.74645]
[1779104487599,35.44,77312.99,0.0,0.10449,0.00014,6.74645]
[1779104488259,35.44,77322.15,0.0,0.10576,0.00014,6.80644]
[1779104488987,35.44,77322.15,0.0,0.10576,0.00014,6.80644]
[1779104489049,35.44,77322.15,0.0,0.10576,0.00014,6.80644]
[1779104489094,35.44,77322.15,0.0,0.10576,0.00014,6.80644]
[1779104489294,35.44,77322.15,0.0,0.10576,0.00014,6.80644]
[1779104489327,35.44,77322.15,0.0,0.10576,0.00014,6.80644]
[1779104489341,35.45,77332.01,0.0,0.10719,0.00014,6.87368]
[1779104489591,35.45,77332.01,0.0,0.10719,0.00014,6.87368]
[1779104490127,35.45,77332.01,0.0,0.10719,0.00014,6.87368]
[1779104490451,35.45,77322.62,0.0,0.10592,0.00014,6.81374]
[1779104491464,35.45,77322.62,0.0,0.10592,0.00014,6.81374]
[1779104491403,35.46,77313.55,0.0,0.10462,0.00014,6.74967]
[1779104492285,35.46,77313.55,0.0,0.10462,0.00014,6.74999]
[1779104492789,35.46,77313.55,0.0,0.10462,0.00014,6.74999]
[1779104492840,35.46,77313.55,0.0,0.10462,0.00014,6.74999]
[1779104493297,35.47,77323.83,0.0,0.10609,0.00014,6.81924]
[1779104494298,35.47,77333.84,0.0,0.10751,0.00014,6.88598]
[1779104494797,35.47,77333.84,0.0,0.10751,0.00014,6.88598]
[1779104494826,35.47,77333.84,0.0,0.10751,0.00014,6.88598]
[1779104495306,35.47,77334.67,0.0,0.10763,0.00014,6.89158]
[1779104496242,35.47,77334.67,0.0,0.10763,0.00014,6.89158]
[1779104496283,35.47,77334.67,0.0,0.10763,0.00014,6.89158]
[1779104496342,35.47,77334.67,0.0,0.10763,0.00014,6.89158]
[1779104496381,35.47,77334.67,0.0,0.10763,0.00014,6.89158]
[1779104496458,35.47,77334.67,0.0,0.10763,0.00014,6.89158]
[1779104496491,35.47,77336.44,0.0,0.10788,0.00014,6.9033]
[1779104496604,35.47,77336.44,0.0,0.10788,0.00014,6.9033]
[1779104497331,35.48,77336.44,0.0,0.10792,0.00014,6.90501]
[1779104498327,35.48,77342.64,0.0,0.10885,0.00014,6.94806]
[1779104499682,35.49,77338.83,0.0,0.10836,0.00014,6.92563]
[1779104499748,35.49,77338.83,0.0,0.10836,0.00014,6.92563]
[1779104499836,35.49,77338.83,0.0,0.10836,0.00014,6.92563]
[1779104499915,35.49,77338.83,0.0,0.10836,0.00014,6.92563]
[1779104499937,35.49,77338.83,0.0,0.10836,0.00014,6.92563]
[1779104500227,35.49,77338.83,0.0,0.10836,0.00014,6.92563]
[1779104500346,35.5,77336.97,0.0,0.10816,0.00014,6.91599]
[1779104501353,35.51,77327.46,0.0,0.10686,0.00014,6.85511]
[1779104501613,35.51,77327.46,0.0,0.10686,0.00014,6.85511]
[1779104501631,35.51,77327.46,0.0,0.10686,0.00014,6.85511]
[1779104501702,35.51,77327.46,0.0,0.10686,0.00014,6.85511]
[1779104501721,35.51,77327.46,0.0,0.10686,0.00014,6.85511]
[1779104501808,35.51,77327.46,0.0,0.10686,0.00014,6.85511]
[1779104501821,35.51,77327.46,0.0,0.10686,0.00014,6.85511]
[1779104501840,35.51,77327.46,0.0,0.10686,0.00014,6.85511]
[1779104502356,35.51,77316.15,0.0,0.10534,0.00014,6.78368]
[1779104505134,35.52,77314.69,0.0,0.1052,0.00014,6.77687]
[1779104505144,35.52,77314.69,0.0,0.1052,0.00014,6.77687]
[1779104505179,35.52,77314.69,0.0,0.1052,0.00014,6.77687]
[1779104505388,35.53,77313.3,0.0,0.10506,0.00014,6.77036]
[1779104506305,35.53,77313.3,0.0,0.10506,0.00014,6.77036]
[1779104506326,35.53,77313.3,0.0,0.10506,0.00014,6.77036]
[1779104506348,35.53,77313.3,0.0,0.10506,0.00014,6.77036]
[1779104506393,35.53,77308.63,0.0,0.10443,0.00014,6.74029]
[1779104506644,35.53,77308.63,0.0,0.10443,0.00014,6.74029]
[1779104506676,35.53,77308.63,0.0,0.10443,0.00014,6.74029]
[1779104506981,35.53,77308.63,0.0,0.10443,0.00014,6.74029]
[1779104506995,35.53,77308.63,0.0,0.10443,0.00014,6.74029]
[1779104507226,35.53,77308.63,0.0,0.10443,0.00014,6.74029]
[1779104507261,35.53,77308.63,0.0,0.10443,0.00014,6.74029]
[1779104507398,35.53,77307.64,0.0,0.1043,0.00014,6.73415]
[1779104507652,35.53,77307.64,0.0,0.1043,0.00014,6.73415]
[1779104507728,35.53,77307.64,0.0,0.1043,0.00014,6.73415]
[1779104508408,35.54,77300.59,0.0,0.10341,0.00014,6.69192]
[1779104509466,35.54,77300.59,0.0,0.10341,0.00014,6.69192]
[1779104509501,35.54,77300.59,0.0,0.10341,0.00014,6.69192]
[1779104509772,35.56,77296.27,0.0,0.1029,0.00014,6.66778]
[1779104509919,35.56,77296.27,0.0,0.1029,0.00014,6.66778]
[1779104510396,35.56,77296.27,0.0,0.1029,0.00014,6.66778]
[1779104510466,35.56,77296.27,0.0,0.1029,0.00014,6.66778]
[1779104511231,35.57,77295.66,0.0,0.1029,0.00014,6.66777]
[1779104511398,35.57,77295.66,0.0,0.1029,0.00014,6.66777]
[1779104511459,35.57,77303.15,0.0,0.10393,0.00014,6.7166]
[1779104511768,35.57,77303.15,0.0,0.10393,0.00014,6.7166]
[1779104512435,35.57,77303.35,0.0,0.10396,0.00014,6.7182]
[1779104513439,35.57,77313.31,0.0,0.10534,0.00014,6.78314]
[1779104513855,35.57,77313.31,0.0,0.10534,0.00014,6.78314]
[1779104513867,35.57,77313.31,0.0,0.10534,0.00014,6.78314]
[1779104513952,35.57,77313.31,0.0,0.10534,0.00014,6.78314]
[1779104513984,35.57,77313.31,0.0,0.10534,0.00014,6.78314]
[1779104514067,35.57,77313.31,0.0,0.10534,0.00014,6.78314]
[1779104514448,35.58,77310.26,0.0,0.10496,0.00014,6.76543]
[1779104519483,35.61,77305.75,0.0,0.10454,0.00014,6.74517]
[1779104520914,35.61,77306.43,0.0,0.10463,0.00014,6.74985]
[1779104521076,35.61,77306.43,0.0,0.10463,0.00014,6.74985]
[1779104521526,35.61,77306.43,0.0,0.10463,0.00014,6.74985]
[1779104521506,35.61,77318.25,0.0,0.10627,0.00014,6.827]
[1779104521664,35.61,77318.25,0.0,0.10627,0.00014,6.827]
[1779104522511,35.61,77325.02,0.0,0.10721,0.00014,6.87137]
[1779104523496,35.61,77325.02,0.0,0.10721,0.00014,6.87137]
[1779104523551,35.61,77325.02,0.0,0.10721,0.00014,6.87137]
[1779104523585,35.61,77325.02,0.0,0.10721,0.00014,6.87137]
[1779104523514,35.61,77336.1,0.0,0.10877,0.00014,6.94411]
[1779104523636,35.61,77336.1,0.0,0.10877,0.00014,6.94411]
[1779104523737,35.61,77336.1,0.0,0.10877,0.00014,6.94411]
[1779104523988,35.61,77336.1,0.0,0.10877,0.00014,6.94411]
[1779104523999,35.61,77336.1,0.0,0.10877,0.00014,6.94411]
[1779104524130,35.61,77336.1,0.0,0.10877,0.00014,6.94411]
[1779104524140,35.61,77336.1,0.0,0.10877,0.00014,6.94411]
[1779104524517,35.62,77340.68,0.0,0.10946,0.00014,6.97606]
[1779104525369,35.62,77340.68,0.0,0.10946,0.00014,6.97606]
[1779104525525,35.62,77333.32,0.0,0.10842,0.00014,6.92773]
[1779104526532,35.62,77325.19,0.0,0.10728,0.00014,6.87463]
[1779104527269,35.62,77325.19,0.0,0.10728,0.00014,6.87463]
[1779104528204,35.62,77321.1,0.0,0.10672,0.00014,6.84806]
[1779104529577,35.62,77327.52,0.0,0.10762,0.00014,6.89043]
[1779104529648,35.62,77327.52,0.0,0.10762,0.00014,6.89043]
[1779104529813,35.62,77313.63,0.0,0.1057,0.00014,6.79996]
[1779104531284,35.62,77303.69,0.0,0.10434,0.00014,6.73565]
[1779104531891,35.62,77303.69,0.0,0.10434,0.00014,6.73565]
[1779104531952,35.62,77303.69,0.0,0.10434,0.00014,6.73565]
[1779104532559,35.62,77297.17,0.0,0.10345,0.00014,6.69377]
[1779104532827,35.62,77297.17,0.0,0.10345,0.00014,6.69377]
[1779104533146,35.62,77284.9,0.0,0.1018,0.00013,6.61468]
[1779104534870,35.62,77284.9,0.0,0.10179,0.00013,6.61447]
[1779104534977,35.62,77284.9,0.0,0.10179,0.00013,6.61447]
[1779104535119,35.62,77284.9,0.0,0.10179,0.00013,6.61447]
[1779104535172,35.63,77269.24,0.0,0.09973,0.00013,6.51504]
[1779104536956,35.63,77269.08,0.0,0.09971,0.00013,6.51421]
[1779104539476,35.63,77262.37,0.0,0.09888,0.00013,6.4739]
[1779104540487,35.64,77259.86,0.0,0.09861,0.00013,6.46074]
[1779104540492,35.64,77250.96,0.0,0.09745,0.00013,6.40416]
[1779104541189,35.65,77243.59,0.0,0.09651,0.00013,6.35814]
[1779104542277,35.65,77243.59,0.0,0.09651,0.00013,6.35814]
[1779104542299,35.65,77243.59,0.0,0.09651,0.00013,6.35814]
[1779104542335,35.65,77241.71,0.0,0.09627,0.00013,6.34625]
[1779104543286,35.65,77241.71,0.0,0.09627,0.00013,6.34625]
[1779104543567,35.65,77241.71,0.0,0.09627,0.00013,6.34625]
[1779104543297,35.65,77234.24,0.0,0.09531,0.00013,6.29911]
[1779104544347,35.65,77234.24,0.0,0.09531,0.00013,6.29911]
[1779104544395,35.65,77234.24,0.0,0.09531,0.00013,6.29911]
[1779104544498,35.65,77226.37,0.0,0.09432,0.00013,6.25004]
[1779104545146,35.65,77226.37,0.0,0.09432,0.00013,6.25004]
[1779104545197,35.65,77226.37,0.0,0.09432,0.00013,6.25004]
[1779104545252,35.65,77226.37,0.0,0.09432,0.00013,6.25004]
[1779104545330,35.65,77224.93,0.0,0.09413,0.00013,6.241]
[1779104547438,35.66,77229.19,0.0,0.09478,0.00013,6.27289]
[1779104547534,35.67,77231.55,0.0,0.09509,0.00013,6.288]
[1779104548393,35.67,77231.55,0.0,0.09509,0.00013,6.288]
[1779104548506,35.67,77231.55,0.0,0.09509,0.00013,6.288]
[1779104548543,35.68,77231.96,0.0,0.09523,0.00013,6.29504]
[1779104549182,35.68,77231.96,0.0,0.09523,0.00013,6.29504]
[1779104549252,35.68,77231.94,0.0,0.09523,0.00013,6.29491]
[1779104551410,35.68,77231.94,0.0,0.09523,0.00013,6.29491]
[1779104551655,35.68,77231.94,0.0,0.09523,0.00013,6.29491]
[1779104551667,35.68,77231.94,0.0,0.09523,0.00013,6.29491]
[1779104551746,35.69,77230.8,0.0,0.09508,0.00013,6.28512]
[1779104551992,35.69,77230.8,0.0,0.09508,0.00013,6.28512]
[1779104552244,35.69,77230.8,0.0,0.09508,0.00013,6.28512]
[1779104552354,35.69,77230.8,0.0,0.09508,0.00013,6.28512]
[1779104552515,35.69,77230.8,0.0,0.09508,0.00013,6.28512]
[1779104552610,35.7,77247.6,0.0,0.09725,0.00013,6.3915]
[1779104552736,35.7,77247.6,0.0,0.09725,0.00013,6.3915]
[1779104552746,35.7,77247.6,0.0,0.09725,0.00013,6.3915]
[1779104552815,35.7,77258.13,0.0,0.09862,0.00013,6.45832]
[1779104553757,35.7,77258.13,0.0,0.09862,0.00013,6.45832]
[1779104553796,35.7,77258.13,0.0,0.09862,0.00013,6.45832]
[1779104554556,35.7,77267.76,0.0,0.09991,0.00013,6.52086]
[1779104555269,35.7,77267.76,0.0,0.09991,0.00013,6.52086]
[1779104555370,35.7,77267.76,0.0,0.09992,0.00013,6.52112]
[1779104558220,35.7,77267.4,0.0,0.09988,0.00013,6.51937]
[1779104558240,35.7,77267.4,0.0,0.09988,0.00013,6.51937]
[1779104558330,35.7,77267.4,0.0,0.09988,0.00013,6.51937]
[1779104558353,35.7,77272.81,0.0,0.10061,0.00013,6.55445]
[1779104560615,35.71,77271.67,0.0,0.10047,0.00013,6.54765]
[1779104560654,35.71,77271.67,0.0,0.10047,0.00013,6.54765]
[1779104560829,35.71,77272.45,0.0,0.10058,0.00013,6.55313]
[1779104562603,35.71,77272.45,0.0,0.10058,0.00013,6.55313]
[1779104562679,35.71,77272.99,0.0,0.10067,0.00013,6.55754]
[1779104563044,35.73,77269.07,0.0,0.10026,0.00013,6.53767]
[1779104563745,35.73,77269.07,0.0,0.10026,0.00013,6.53767]
[1779104564159,35.73,77269.07,0.0,0.10026,0.00013,6.53767]
[1779104564559,35.73,77269.04,0.0,0.10027,0.00013,6.53798]
[1779104564845,35.73,77269.04,0.0,0.10027,0.00013,6.53798]
[1779104565125,35.73,77269.04,0.0,0.10027,0.00013,6.53798]
[1779104565477,35.73,77275.22,0.0,0.10109,0.00013,6.57748]
[1779104566462,35.73,77275.22,0.0,0.10109,0.00013,6.57748]
[1779104566478,35.73,77275.22,0.0,0.10109,0.00013,6.57748]
[1779104566548,35.73,77275.22,0.0,0.10109,0.00013,6.57748]
[1779104566585,35.73,77275.22,0.0,0.10109,0.00013,6.57748]
[1779104566548,35.73,77279.8,0.0,0.10173,0.00013,6.60812]
[1779104567332,35.73,77280.71,0.0,0.10186,0.00013,6.61434]
[1779104568519,35.73,77280.71,0.0,0.10186,0.00013,6.61434]
[1779104568701,35.74,77274.84,0.0,0.10108,0.00013,6.57717]
[1779104569040,35.74,77268.44,0.0,0.10023,0.00013,6.53628]
[1779104570763,35.74,77268.2,0.0,0.10021,0.00013,6.53524]
[1779104570908,35.74,77257.85,0.0,0.09886,0.00013,6.46986]
[1779104573262,35.74,77256.22,0.0,0.09867,0.00013,6.46069]
[1779104574809,35.76,77256.97,0.0,0.09889,0.00013,6.47132]
[1779104575587,35.78,77247.1,0.0,0.09775,0.00013,6.41554]
[1779104576855,35.81,77244.95,0.0,0.09761,0.00013,6.40857]
[1779104576879,35.81,77244.95,0.0,0.09761,0.00013,6.40857]
[1779104576894,35.81,77244.95,0.0,0.09761,0.00013,6.40857]
[1779104577026,35.81,77247.52,0.0,0.09794,0.00013,6.42482]
[1779104578471,35.81,77247.52,0.0,0.09794,0.00013,6.42482]
[1779104578560,35.81,77247.52,0.0,0.09794,0.00013,6.42482]
[1779104578623,35.81,77247.73,0.0,0.09798,0.00013,6.42678]
[1779104578877,35.81,77247.73,0.0,0.09798,0.00013,6.42678]
[1779104578927,35.81,77247.73,0.0,0.09798,0.00013,6.42678]
[1779104578971,35.81,77247.73,0.0,0.09798,0.00013,6.42678]
[1779104580645,35.81,77247.73,0.0,0.09798,0.00013,6.42678]
[1779104580016,35.81,77263.55,0.0,0.10008,0.00013,6.52838]
[1779104580688,35.81,77263.55,0.0,0.10008,0.00013,6.52838]
[1779104580978,35.81,77263.55,0.0,0.10009,0.00013,6.52886]
[1779104583003,35.82,77266.04,0.0,0.10042,0.00013,6.54517]
[1779104583083,35.82,77266.04,0.0,0.10042,0.00013,6.54517]
[1779104583085,35.82,77260.52,0.0,0.09971,0.00013,6.51051]
[1779104585019,35.82,77260.52,0.0,0.09972,0.00013,6.51101]
[1779104585028,35.82,77260.52,0.0,0.09972,0.00013,6.51101]
[1779104585084,35.82,77260.52,0.0,0.09972,0.00013,6.51101]
[1779104585107,35.82,77260.58,0.0,0.09974,0.00013,6.51191]
[1779104587054,35.82,77260.58,0.0,0.09975,0.00013,6.51241]
[1779104587061,35.82,77260.58,0.0,0.09975,0.00013,6.51241]
[1779104587597,35.83,77258.62,0.0,0.09951,0.00013,6.50099]
[1779104588839,35.83,77259.56,0.0,0.09964,0.00013,6.50747]
[1779104588847,35.83,77259.56,0.0,0.09964,0.00013,6.50747]
[1779104588855,35.83,77259.56,0.0,0.09964,0.00013,6.50747]
[1779104591178,35.83,77256.41,0.0,0.09924,0.00013,6.48799]
[1779104591197,35.83,77256.41,0.0,0.09924,0.00013,6.48799]
[1779104591209,35.83,77256.41,0.0,0.09924,0.00013,6.48799]
[1779104592676,35.83,77244.69,0.0,0.09774,0.00013,6.41491]
[1779104594909,35.87,77243.25,0.0,0.09781,0.00013,6.41812]
[1779104594927,35.87,77243.25,0.0,0.09781,0.00013,6.41812]
[1779104594943,35.87,77243.25,0.0,0.09781,0.00013,6.41812]
[1779104595010,35.87,77243.25,0.0,0.09781,0.00013,6.41812]
[1779104595205,35.87,77243.25,0.0,0.09781,0.00013,6.41812]
[1779104595255,35.87,77243.25,0.0,0.09781,0.00013,6.41812]
[1779104595412,35.9,77236.77,0.0,0.09712,0.00013,6.38433]
[1779104597217,35.9,77236.0,0.0,0.09702,0.00013,6.37948]
[1779104597279,35.9,77236.0,0.0,0.09702,0.00013,6.37948]
[1779104597321,35.92,77238.01,0.0,0.09742,0.00013,6.39904]
[1779104598983,35.92,77234.12,0.0,0.09693,0.00013,6.37525]
[1779104599057,35.92,77234.12,0.0,0.09693,0.00013,6.37525]
[1779104599259,35.92,77234.12,0.0,0.09693,0.00013,6.37525]
[1779104599674,35.95,77234.63,0.0,0.09716,0.00013,6.38611]
[1779104599881,35.95,77234.63,0.0,0.09716,0.00013,6.38611]
[1779104599941,35.95,77234.63,0.0,0.09716,0.00013,6.38611]
[1779104599975,35.95,77234.63,0.0,0.09716,0.00013,6.38611]
[1779104600056,35.95,77234.63,0.0,0.09716,0.00013,6.38611]
[1779104600130,35.95,77234.65,0.0,0.09716,0.00013,6.38623]
[1779104601278,35.95,77234.65,0.0,0.09716,0.00013,6.38623]
[1779104602153,35.99,77233.24,0.0,0.09726,0.00013,6.39087]
[1779104602239,35.99,77235.66,0.0,0.09757,0.00013,6.40608]
[1779104603360,35.99,77235.66,0.0,0.09757,0.00013,6.40608]
[1779104603432,35.99,77235.66,0.0,0.09757,0.00013,6.40608]
[1779104603530,36.01,77235.56,0.0,0.0977,0.00013,6.41215]
[1779104605367,36.01,77235.56,0.0,0.0977,0.00013,6.41215]
[1779104605374,36.01,77235.56,0.0,0.0977,0.00013,6.41215]
[1779104605440,36.01,77235.56,0.0,0.0977,0.00013,6.41215]
[1779104605541,36.05,77233.94,0.0,0.09775,0.00013,6.41455]
[1779104606149,36.05,77233.94,0.0,0.09775,0.00013,6.41455]
[1779104606280,36.05,77233.94,0.0,0.09775,0.00013,6.41455]
[1779104606596,36.05,77233.94,0.0,0.09775,0.00013,6.41455]
[1779104606644,36.05,77233.94,0.0,0.09775,0.00013,6.41455]
[1779104606679,36.08,77234.31,0.0,0.09792,0.00013,6.42296]
[1779104606749,36.08,77234.31,0.0,0.09792,0.00013,6.42296]
[1779104606846,36.08,77234.31,0.0,0.09792,0.00013,6.42296]
[1779104607095,36.08,77234.31,0.0,0.09792,0.00013,6.42296]
[1779104607165,36.08,77234.31,0.0,0.09792,0.00013,6.42296]
[1779104608440,36.08,77234.31,0.0,0.09792,0.00013,6.42296]
[1779104608478,36.08,77234.31,0.0,0.09792,0.00013,6.42296]
[1779104608606,36.08,77234.31,0.0,0.09792,0.00013,6.42296]
[1779104608615,36.08,77234.31,0.0,0.09792,0.00013,6.42296]
[1779104608665,36.1,77252.88,0.0,0.10049,0.00013,6.54726]
[1779104608807,36.1,77252.88,0.0,0.10049,0.00013,6.54726]
[1779104611489,36.1,77250.09,0.0,0.10013,0.00013,6.52963]
[1779104611547,36.1,77250.09,0.0,0.10013,0.00013,6.52963]
[1779104611569,36.14,77257.97,0.0,0.10133,0.00013,6.58494]
[1779104612937,36.14,77257.97,0.0,0.10133,0.00013,6.58494]
[1779104612943,36.14,77257.97,0.0,0.10133,0.00013,6.58494]
[1779104613280,36.15,77263.34,0.0,0.10212,0.00013,6.6225]
[1779104614258,36.15,77263.34,0.0,0.10212,0.00013,6.6225]
[1779104615230,36.17,77265.82,0.0,0.10256,0.00013,6.64355]
[1779104617336,36.19,77264.92,0.0,0.10254,0.00013,6.6423]
[1779104620061,36.19,77266.03,0.0,0.10271,0.00013,6.65055]
[1779104620165,36.19,77266.03,0.0,0.10271,0.00013,6.65055]
[1779104621647,36.19,77264.5,0.0,0.10252,0.00013,6.6416]
[1779104621722,36.19,77264.5,0.0,0.10253,0.00013,6.64181]
[1779104622269,36.19,77263.53,0.0,0.1024,0.00013,6.63566]
[1779104623705,36.19,77263.53,0.0,0.1024,0.00013,6.63566]
[1779104623829,36.2,77266.57,0.0,0.10281,0.00013,6.65555]
[1779104624286,36.2,77266.42,0.0,0.1028,0.00013,6.65495]
[1779104625676,36.2,77266.42,0.0,0.1028,0.00013,6.65495]
[1779104625746,36.2,77266.62,0.0,0.10284,0.00013,6.65657]
[1779104626666,36.2,77266.62,0.0,0.10284,0.00013,6.65657]
[1779104626590,36.2,77267.36,0.0,0.10294,0.00013,6.66161]
[1779104627790,36.2,77266.83,0.0,0.10288,0.00013,6.65888]
[1779104627837,36.2,77266.83,0.0,0.10288,0.00013,6.65888]
[1779104628313,36.2,77266.5,0.0,0.10285,0.00013,6.65711]
[1779104629813,36.2,77262.25,0.0,0.10228,0.00013,6.63015]
[1779104629941,36.2,77262.25,0.0,0.10228,0.00013,6.63015]
[1779104630327,36.2,77258.52,0.0,0.10181,0.00013,6.6073]
[1779104631851,36.21,77259.28,0.0,0.10191,0.00013,6.61252]
[1779104632386,36.21,77259.28,0.0,0.10191,0.00013,6.61252]
[1779104632636,36.21,77248.55,0.0,0.1005,0.00013,6.54472]
[1779104633614,36.21,77240.34,0.0,0.09944,0.00013,6.49331]
[1779104633879,36.21,77240.34,0.0,0.09944,0.00013,6.49331]
[1779104633891,36.21,77240.34,0.0,0.09944,0.00013,6.49331]
[1779104633961,36.21,77240.34,0.0,0.09944,0.00013,6.49331]
[1779104635001,36.21,77240.34,0.0,0.09944,0.00013,6.49364]
[1779104635247,36.21,77240.34,0.0,0.09944,0.00013,6.49364]
[1779104635432,36.21,77240.34,0.0,0.09944,0.00013,6.49364]
[1779104635652,36.21,77240.34,0.0,0.09944,0.00013,6.49364]
[1779104635657,36.21,77240.34,0.0,0.09944,0.00013,6.49364]
[1779104635534,36.22,77232.41,0.0,0.09851,0.00013,6.4484]
[1779104636532,36.24,77228.03,0.0,0.09805,0.00013,6.42573]
[1779104637926,36.24,77228.03,0.0,0.09805,0.00013,6.42573]
[1779104637936,36.24,77228.03,0.0,0.09805,0.00013,6.42573]
[1779104637949,36.24,77228.03,0.0,0.09805,0.00013,6.42573]
[1779104637971,36.24,77228.03,0.0,0.09805,0.00013,6.42573]
[1779104638394,36.26,77226.66,0.0,0.09798,0.00013,6.42221]
[1779104638917,36.26,77226.66,0.0,0.09798,0.00013,6.42221]
[1779104639580,36.26,77226.66,0.0,0.09798,0.00013,6.42221]
[1779104639586,36.26,77226.66,0.0,0.09798,0.00013,6.42221]
[1779104639644,36.26,77225.12,0.0,0.0978,0.00013,6.4136]
[1779104639951,36.26,77225.12,0.0,0.0978,0.00013,6.4136]
[1779104639989,36.26,77225.12,0.0,0.0978,0.00013,6.4136]
[1779104640406,36.26,77225.12,0.0,0.09781,0.00013,6.41411]
[1779104641999,36.26,77230.88,0.0,0.09856,0.00013,6.4507]
[1779104642082,36.26,77230.88,0.0,0.09856,0.00013,6.4507]
[1779104642421,36.26,77230.88,0.0,0.09857,0.00013,6.45117]
[1779104643427,36.27,77238.96,0.0,0.09963,0.00013,6.50223]
[1779104643947,36.27,77238.96,0.0,0.09963,0.00013,6.50223]
[1779104644468,36.27,77238.96,0.0,0.09963,0.00013,6.50223]
[1779104644649,36.27,77238.96,0.0,0.09963,0.00013,6.50223]
[1779104644661,36.27,77251.97,0.0,0.10134,0.00013,6.58451]
[1779104645667,36.27,77259.42,0.0,0.10232,0.00013,6.63187]
[1779104646158,36.27,77259.42,0.0,0.10232,0.00013,6.63187]
[1779104646231,36.27,77259.42,0.0,0.10232,0.00013,6.63187]
[1779104646316,36.27,77259.42,0.0,0.10232,0.00013,6.63187]
[1779104646521,36.27,77259.42,0.0,0.10232,0.00013,6.63187]
[1779104646557,36.27,77259.42,0.0,0.10232,0.00013,6.63187]
[1779104646704,36.27,77259.42,0.0,0.10232,0.00013,6.63187]
[1779104646569,36.27,77271.83,0.0,0.10398,0.00013,6.71057]
[1779104646899,36.27,77271.83,0.0,0.10398,0.00013,6.71057]
[1779104647154,36.27,77271.83,0.0,0.10398,0.00013,6.71057]
[1779104647377,36.27,77271.83,0.0,0.10398,0.00013,6.71057]
[1779104647542,36.27,77271.83,0.0,0.10398,0.00013,6.71057]
[1779104647635,36.27,77271.83,0.0,0.10398,0.00013,6.71057]
[1779104647689,36.27,77271.83,0.0,0.10398,0.00013,6.71057]
[1779104647674,36.29,77286.81,0.0,0.10616,0.00014,6.81362]
[1779104647751,36.29,77286.81,0.0,0.10616,0.00014,6.81362]
[1779104647861,36.29,77286.81,0.0,0.10616,0.00014,6.81362]
[1779104647882,36.29,77286.81,0.0,0.10616,0.00014,6.81362]
[1779104647934,36.29,77286.81,0.0,0.10616,0.00014,6.81362]
[1779104647955,36.29,77286.81,0.0,0.10616,0.00014,6.81362]
[1779104648027,36.29,77286.81,0.0,0.10616,0.00014,6.81362]
[1779104648493,36.29,77286.81,0.0,0.10617,0.00014,6.81386]
[1779104649498,36.3,77294.74,0.0,0.10726,0.00014,6.86508]
[1779104652519,36.3,77286.74,0.0,0.10617,0.00014,6.81425]
[1779104653902,36.3,77283.13,0.0,0.1057,0.00014,6.79179]
[1779104653913,36.3,77283.13,0.0,0.1057,0.00014,6.79179]
[1779104653921,36.3,77283.13,0.0,0.1057,0.00014,6.79179]
[1779104653947,36.3,77283.13,0.0,0.1057,0.00014,6.79179]
[1779104654016,36.3,77283.13,0.0,0.1057,0.00014,6.79179]
[1779104654207,36.3,77283.13,0.0,0.1057,0.00014,6.79179]
[1779104654248,36.3,77283.13,0.0,0.1057,0.00014,6.79179]
[1779104654539,36.3,77285.07,0.0,0.10597,0.00014,6.80445]
[1779104655393,36.3,77285.07,0.0,0.10597,0.00014,6.80445]
[1779104655403,36.3,77285.07,0.0,0.10597,0.00014,6.80445]
[1779104655458,36.3,77285.07,0.0,0.10597,0.00014,6.80445]
[1779104655468,36.3,77285.07,0.0,0.10597,0.00014,6.80445]
[1779104655520,36.3,77285.07,0.0,0.10597,0.00014,6.80445]
[1779104655591,36.3,77282.53,0.0,0.10563,0.00014,6.78855]
[1779104656285,36.3,77282.53,0.0,0.10563,0.00014,6.78855]
[1779104656379,36.3,77282.53,0.0,0.10563,0.00014,6.78855]
[1779104656550,36.3,77282.53,0.0,0.10563,0.00014,6.78855]
[1779104658002,36.32,77287.02,0.0,0.10638,0.00014,6.82358]
[1779104658726,36.34,77291.98,0.0,0.10719,0.00014,6.86167]
[1779104660734,36.35,77299.83,0.0,0.10829,0.00014,6.91295]
[1779104664688,36.35,77293.28,0.0,0.10742,0.00014,6.87256]
[1779104669725,36.36,77295.85,0.0,0.10779,0.00014,6.88972]
[1779104670153,36.36,77295.85,0.0,0.1078,0.00014,6.89002]
[1779104670161,36.36,77295.85,0.0,0.1078,0.00014,6.89002]
[1779104670181,36.36,77295.85,0.0,0.1078,0.00014,6.89002]
[1779104670460,36.36,77295.85,0.0,0.1078,0.00014,6.89002]
[1779104670564,36.36,77295.85,0.0,0.1078,0.00014,6.89002]
[1779104670677,36.36,77293.7,0.0,0.10752,0.00014,6.87713]
[1779104671818,36.36,77297.88,0.0,0.10801,0.00014,6.89716]
[1779104671830,36.36,77297.88,0.0,0.10801,0.00014,6.89716]
[1779104671899,36.36,77297.88,0.0,0.10801,0.00014,6.89716]
[1779104672464,36.36,77297.88,0.0,0.10801,0.00014,6.89716]
[1779104672567,36.36,77297.88,0.0,0.10801,0.00014,6.89716]
[1779104672690,36.36,77297.95,0.0,0.10802,0.00014,6.8978]
[1779104674494,36.36,77294.85,0.0,0.1076,0.00014,6.87796]
[1779104674707,36.36,77295.83,0.0,0.10774,0.00014,6.88445]
[1779104679739,36.37,77297.56,0.0,0.10803,0.00014,6.89816]
[1779104680616,36.37,77297.56,0.0,0.10803,0.00014,6.89816]
[1779104680639,36.37,77297.56,0.0,0.10803,0.00014,6.89816]
[1779104680746,36.37,77298.92,0.0,0.10824,0.00014,6.90788]
[1779104682660,36.37,77302.06,0.0,0.10867,0.00014,6.928]
[1779104682727,36.37,77302.06,0.0,0.10867,0.00014,6.928]
[1779104682762,36.38,77302.36,0.0,0.10874,0.00014,6.93086]
[1779104683387,36.38,77302.36,0.0,0.10874,0.00014,6.93086]
[1779104683543,36.38,77302.36,0.0,0.10874,0.00014,6.93086]
[1779104683612,36.38,77302.36,0.0,0.10874,0.00014,6.93086]
[1779104683701,36.38,77302.36,0.0,0.10874,0.00014,6.93086]
[1779104684681,36.38,77299.31,0.0,0.10833,0.00014,6.91181]
[1779104684774,36.38,77291.22,0.0,0.10723,0.00014,6.86064]
[1779104686727,36.41,77281.65,0.0,0.10608,0.00014,6.80679]
[1779104688760,36.41,77282.77,0.0,0.10625,0.00014,6.81456]
[1779104688768,36.41,77282.77,0.0,0.10625,0.00014,6.81456]
[1779104689318,36.41,77282.8,0.0,0.10627,0.00014,6.81539]
[1779104689338,36.41,77282.8,0.0,0.10627,0.00014,6.81539]
[1779104689378,36.41,77283.2,0.0,0.10632,0.00014,6.81794]
[1779104690547,36.41,77283.2,0.0,0.10632,0.00014,6.81794]
[1779104690637,36.41,77283.2,0.0,0.10632,0.00014,6.81794]
[1779104690661,36.41,77283.2,0.0,0.10632,0.00014,6.81794]
[1779104690775,36.41,77283.2,0.0,0.10632,0.00014,6.81794]
[1779104690762,36.41,77283.31,0.0,0.10636,0.00014,6.81991]
[1779104691768,36.41,77290.02,0.0,0.10728,0.00014,6.86269]
[1779104693057,36.42,77293.95,0.0,0.10783,0.00014,6.88855]
[1779104693081,36.42,77293.95,0.0,0.10783,0.00014,6.88855]
[1779104693085,36.42,77293.95,0.0,0.10783,0.00014,6.88855]
[1779104693145,36.42,77293.95,0.0,0.10783,0.00014,6.88855]
[1779104693156,36.42,77293.95,0.0,0.10783,0.00014,6.88855]
[1779104693770,36.42,77296.55,0.0,0.1082,0.00014,6.90568]
[1779104694872,36.42,77298.92,0.0,0.10853,0.00014,6.92132]
[1779104694912,36.42,77298.92,0.0,0.10853,0.00014,6.92132]
[1779104696911,36.42,77299.03,0.0,0.10855,0.00014,6.92202]
[1779104697013,36.42,77299.03,0.0,0.10855,0.00014,6.92202]
[1779104697052,36.42,77298.6,0.0,0.10849,0.00014,6.9194]
[1779104698639,36.42,77298.6,0.0,0.10849,0.00014,6.9194]
[1779104698647,36.42,77298.6,0.0,0.10849,0.00014,6.9194]
[1779104698702,36.42,77298.6,0.0,0.10849,0.00014,6.9194]
[1779104698725,36.42,77298.04,0.0,0.10844,0.00014,6.91675]
[1779104698919,36.42,77298.04,0.0,0.10844,0.00014,6.91675]
[1779104699007,36.42,77298.04,0.0,0.10844,0.00014,6.91675]
[1779104699012,36.42,77298.04,0.0,0.10844,0.00014,6.91675]
[1779104699069,36.42,77298.04,0.0,0.10844,0.00014,6.91675]
[1779104700705,36.42,77296.25,0.0,0.10819,0.00014,6.9053]
[1779104700788,36.42,77296.25,0.0,0.10819,0.00014,6.9053]
[1779104700794,36.42,77296.25,0.0,0.10819,0.00014,6.9053]
[1779104700706,36.43,77299.05,0.0,0.10861,0.00014,6.92463]
[1779104701993,36.43,77300.09,0.0,0.10876,0.00014,6.93173]
[1779104702002,36.43,77300.09,0.0,0.10876,0.00014,6.93173]
[1779104702060,36.43,77300.09,0.0,0.10876,0.00014,6.93173]
[1779104702088,36.43,77304.52,0.0,0.10937,0.00014,6.96011]
[1779104703023,36.43,77304.52,0.0,0.10937,0.00014,6.96011]
[1779104703105,36.43,77304.52,0.0,0.10937,0.00014,6.96011]
[1779104703204,36.43,77304.1,0.0,0.10932,0.00014,6.95783]
[1779104704200,36.43,77304.1,0.0,0.10932,0.00014,6.95783]
[1779104704227,36.43,77304.1,0.0,0.10932,0.00014,6.95783]
[1779104704290,36.43,77304.1,0.0,0.10932,0.00014,6.95783]
[1779104704808,36.43,77304.1,0.0,0.10932,0.00014,6.95783]
[1779104704850,36.43,77304.1,0.0,0.10932,0.00014,6.95783]
[1779104704361,36.43,77303.71,0.0,0.10928,0.00014,6.95574]
[1779104704945,36.43,77303.71,0.0,0.10928,0.00014,6.95574]
[1779104705138,36.43,77303.71,0.0,0.10928,0.00014,6.95574]
[1779104705487,36.43,77303.71,0.0,0.10928,0.00014,6.95574]
[1779104705746,36.43,77303.71,0.0,0.10928,0.00014,6.95574]
[1779104705566,36.43,77292.49,0.0,0.10774,0.00014,6.88436]
[1779104705939,36.43,77292.49,0.0,0.10774,0.00014,6.88436]
[1779104706086,36.44,77272.25,0.0,0.105,0.00013,6.7557]
[1779104706896,36.44,77272.25,0.0,0.105,0.00013,6.7557]
[1779104707315,36.44,77272.25,0.0,0.105,0.00013,6.7557]
[1779104707472,36.44,77272.25,0.0,0.105,0.00013,6.7557]
[1779104707499,36.44,77272.25,0.0,0.105,0.00013,6.7557]
[1779104707786,36.44,77272.25,0.0,0.105,0.00013,6.7557]
[1779104707725,36.44,77280.85,0.0,0.10617,0.00014,6.8107]
[1779104707888,36.44,77280.85,0.0,0.10617,0.00014,6.8107]
[1779104708004,36.44,77280.85,0.0,0.10617,0.00014,6.8107]
[1779104708201,36.44,77280.85,0.0,0.10617,0.00014,6.8107]
[1779104708318,36.44,77280.85,0.0,0.10617,0.00014,6.8107]
[1779104708337,36.44,77280.06,0.0,0.10607,0.00014,6.80595]
[1779104710222,36.44,77274.81,0.0,0.10537,0.00013,6.77287]
[1779104710232,36.44,77274.81,0.0,0.10537,0.00013,6.77287]
[1779104710355,36.44,77274.81,0.0,0.10537,0.00013,6.77287]
[1779104710394,36.44,77274.81,0.0,0.10537,0.00013,6.77287]
[1779104710476,36.44,77274.51,0.0,0.10534,0.00013,6.77162]
[1779104713111,36.44,77274.64,0.0,0.10536,0.00013,6.77278]
[1779104713261,36.44,77274.64,0.0,0.10536,0.00013,6.77278]
[1779104713265,36.44,77274.64,0.0,0.10536,0.00013,6.77278]
[1779104713343,36.44,77274.64,0.0,0.10536,0.00013,6.77278]
[1779104713441,36.44,77273.48,0.0,0.10522,0.00013,6.76575]
[1779104715273,36.44,77273.48,0.0,0.10522,0.00013,6.76609]
[1779104715302,36.44,77273.48,0.0,0.10522,0.00013,6.76609]
[1779104715380,36.44,77273.48,0.0,0.10522,0.00013,6.76609]
[1779104715453,36.45,77267.69,0.0,0.10446,0.00013,6.72996]
[1779104717298,36.45,77267.69,0.0,0.10446,0.00013,6.72996]
[1779104717377,36.45,77267.69,0.0,0.10446,0.00013,6.72996]
[1779104717385,36.45,77255.98,0.0,0.10291,0.00013,6.65627]
[1779104719323,36.45,77255.76,0.0,0.10288,0.00013,6.6551]
[1779104719395,36.45,77255.76,0.0,0.10288,0.00013,6.6551]
[1779104719411,36.45,77255.76,0.0,0.10288,0.00013,6.6551]
[1779104719511,36.45,77255.76,0.0,0.10288,0.00013,6.6551]
[1779104719512,36.45,77254.93,0.0,0.10278,0.00013,6.65031]
[1779104720670,36.45,77254.93,0.0,0.10278,0.00013,6.65031]
[1779104720935,36.45,77253.17,0.0,0.10255,0.00013,6.63946]
[1779104720996,36.45,77253.17,0.0,0.10255,0.00013,6.63946]
[1779104721342,36.45,77253.17,0.0,0.10255,0.00013,6.63946]
[1779104721784,36.45,77252.17,0.0,0.10243,0.00013,6.63341]
[1779104722020,36.45,77252.17,0.0,0.10243,0.00013,6.63341]
[1779104722097,36.45,77252.17,0.0,0.10243,0.00013,6.63341]
[1779104722153,36.45,77252.17,0.0,0.10243,0.00013,6.63341]
[1779104722199,36.45,77252.17,0.0,0.10243,0.00013,6.63341]
[1779104722794,36.45,77252.17,0.0,0.10243,0.00013,6.63341]
[1779104722222,36.45,77259.7,0.0,0.10343,0.00013,6.6809]
[1779104724213,36.45,77259.7,0.0,0.10343,0.00013,6.68108]
[1779104724372,36.45,77259.7,0.0,0.10343,0.00013,6.68108]
[1779104724489,36.45,77259.7,0.0,0.10343,0.00013,6.68108]
[1779104724529,36.45,77259.7,0.0,0.10343,0.00013,6.68108]
[1779104724541,36.45,77253.07,0.0,0.10256,0.00013,6.63966]
[1779104724966,36.45,77253.07,0.0,0.10256,0.00013,6.63966]
[1779104725795,36.45,77243.31,0.0,0.10128,0.00013,6.57861]
[1779104727764,36.45,77234.23,0.0,0.10011,0.00013,6.52207]
[1779104731508,36.46,77232.49,0.0,0.09991,0.00013,6.51236]
[1779104731524,36.46,77232.49,0.0,0.09991,0.00013,6.51236]
[1779104731543,36.46,77232.49,0.0,0.09991,0.00013,6.51236]
[1779104731790,36.46,77232.49,0.0,0.09991,0.00013,6.51236]
[1779104732304,36.46,77232.32,0.0,0.09981,0.00013,6.50494]
[1779104732768,36.46,77242.21,0.0,0.1011,0.00013,6.56717]
[1779104733551,36.46,77242.21,0.0,0.1011,0.00013,6.56717]
[1779104733801,36.46,77256.11,0.0,0.10293,0.00013,6.65476]
[1779104735437,36.46,77253.88,0.0,0.10264,0.00013,6.64092]
[1779104735508,36.46,77253.88,0.0,0.10264,0.00013,6.64092]
[1779104735602,36.46,77259.3,0.0,0.10336,0.00013,6.67524]
[1779104739522,36.47,77249.45,0.0,0.10207,0.00013,6.61368]
[1779104739867,36.47,77249.45,0.0,0.10207,0.00013,6.61368]
[1779104740143,36.47,77249.45,0.0,0.10207,0.00013,6.61368]
[1779104740194,36.47,77249.45,0.0,0.10207,0.00013,6.61368]
[1779104740294,36.47,77245.93,0.0,0.10161,0.00013,6.5918]
[1779104741152,36.47,77245.93,0.0,0.10161,0.00013,6.5918]
[1779104741215,36.47,77245.93,0.0,0.10161,0.00013,6.5918]
[1779104741737,36.47,77245.93,0.0,0.10161,0.00013,6.5918]
[1779104741834,36.47,77245.93,0.0,0.10161,0.00013,6.5918]
[1779104741854,36.47,77245.39,0.0,0.10156,0.00013,6.58894]
[1779104743728,36.47,77245.39,0.0,0.10156,0.00013,6.58894]
[1779104743765,36.47,77245.39,0.0,0.10156,0.00013,6.58894]
[1779104743822,36.47,77245.34,0.0,0.10156,0.00013,6.58916]
[1779104744953,36.47,77243.97,0.0,0.10139,0.00013,6.58082]
[1779104744961,36.47,77243.97,0.0,0.10139,0.00013,6.58082]
[1779104745776,36.47,77243.97,0.0,0.10139,0.00013,6.58082]
[1779104745852,36.47,77243.97,0.0,0.10139,0.00013,6.58082]
[1779104745834,36.47,77248.7,0.0,0.10201,0.00013,6.61082]
[1779104746234,36.47,77248.7,0.0,0.10201,0.00013,6.61082]
[1779104746238,36.47,77248.7,0.0,0.10201,0.00013,6.61082]
[1779104746850,36.47,77251.08,0.0,0.10233,0.00013,6.62603]
[1779104747080,36.47,77251.08,0.0,0.10233,0.00013,6.62603]
[1779104747789,36.47,77251.08,0.0,0.10233,0.00013,6.62603]
[1779104748279,36.47,77247.7,0.0,0.10189,0.00013,6.60499]
[1779104749837,36.47,77247.7,0.0,0.10189,0.00013,6.60499]
[1779104749846,36.48,77242.75,0.0,0.10125,0.00013,6.57446]
[1779104749924,36.48,77242.75,0.0,0.10125,0.00013,6.57446]
[1779104751862,36.48,77245.55,0.0,0.10162,0.00013,6.59203]
[1779104751941,36.48,77245.55,0.0,0.10163,0.00013,6.59233]
[1779104752394,36.48,77245.55,0.0,0.10163,0.00013,6.59233]
[1779104752472,36.48,77245.55,0.0,0.10163,0.00013,6.59233]
[1779104752520,36.48,77245.57,0.0,0.10164,0.00013,6.59272]
[1779104753911,36.48,77239.9,0.0,0.1009,0.00013,6.55769]
[1779104754822,36.48,77238.63,0.0,0.10075,0.00013,6.55006]
[1779104757963,36.48,77241.37,0.0,0.10112,0.00013,6.5682]
[1779104757971,36.48,77241.37,0.0,0.10112,0.00013,6.5682]
[1779104758030,36.48,77241.37,0.0,0.10112,0.00013,6.5682]
[1779104758353,36.48,77241.37,0.0,0.10112,0.00013,6.5682]
[1779104759989,36.49,77239.99,0.0,0.10096,0.00013,6.56019]
[1779104760060,36.49,77239.99,0.0,0.10096,0.00013,6.56019]
[1779104760634,36.49,77241.1,0.0,0.10111,0.00013,6.56748]
[1779104761612,36.49,77241.1,0.0,0.10111,0.00013,6.56748]
[1779104762023,36.49,77243.25,0.0,0.1014,0.00013,6.58128]
[1779104762087,36.49,77243.25,0.0,0.1014,0.00013,6.58128]
[1779104762700,36.49,77243.25,0.0,0.1014,0.00013,6.58128]
[1779104762823,36.49,77243.59,0.0,0.10145,0.00013,6.58371]
[1779104762890,36.49,77243.59,0.0,0.10145,0.00013,6.58371]
[1779104763394,36.49,77243.59,0.0,0.10145,0.00013,6.58371]
[1779104764084,36.49,77243.59,0.0,0.10145,0.00013,6.58371]
[1779104764130,36.49,77243.59,0.0,0.10145,0.00013,6.58371]
[1779104764402,36.5,77247.39,0.0,0.10201,0.00013,6.61055]
[1779104768395,36.5,77250.73,0.0,0.10246,0.00013,6.63224]
[1779104768458,36.5,77250.73,0.0,0.10246,0.00013,6.63224]
[1779104768784,36.5,77250.45,0.0,0.10244,0.00013,6.63092]
[1779104769478,36.5,77250.45,0.0,0.10244,0.00013,6.63092]
[1779104774228,36.51,77250.09,0.0,0.10242,0.00013,6.62995]
[1779104774238,36.51,77250.09,0.0,0.10242,0.00013,6.62995]
[1779104778280,36.51,77249.97,0.0,0.10243,0.00013,6.63035]
[1779104778283,36.51,77249.97,0.0,0.10243,0.00013,6.63035]
[1779104778307,36.51,77249.97,0.0,0.10243,0.00013,6.63035]
[1779104778500,36.51,77249.97,0.0,0.10243,0.00013,6.63035]
[1779104780327,36.51,77249.81,0.0,0.10242,0.00013,6.63022]
[1779104780822,36.52,77249.61,0.0,0.10241,0.00013,6.62939]
[1779104782377,36.52,77249.17,0.0,0.10236,0.00013,6.62706]
[1779104782433,36.52,77249.17,0.0,0.10236,0.00013,6.62706]
[1779104782528,36.52,77249.17,0.0,0.10236,0.00013,6.62706]
[1779104784384,36.52,77248.37,0.0,0.10226,0.00013,6.62247]
[1779104784443,36.52,77248.37,0.0,0.10226,0.00013,6.62247]
[1779104784666,36.52,77248.37,0.0,0.10226,0.00013,6.62247]
[1779104784679,36.52,77248.37,0.0,0.10226,0.00013,6.62247]
[1779104784701,36.52,77248.37,0.0,0.10226,0.00013,6.62247]
[1779104784704,36.52,77247.93,0.0,0.10222,0.00013,6.6204]
[1779104786425,36.52,77247.93,0.0,0.10222,0.00013,6.6204]
[1779104786853,36.52,77240.35,0.0,0.10124,0.00013,6.57338]
[1779104788451,36.52,77236.95,0.0,0.1008,0.00013,6.55242]
[1779104788461,36.52,77236.95,0.0,0.1008,0.00013,6.55242]
[1779104788472,36.52,77236.95,0.0,0.1008,0.00013,6.55242]
[1779104790365,36.53,77236.29,0.0,0.10073,0.00013,6.54901]
[1779104790483,36.53,77236.29,0.0,0.10073,0.00013,6.54901]
[1779104790562,36.53,77236.29,0.0,0.10073,0.00013,6.54901]
[1779104790605,36.53,77237.72,0.0,0.10092,0.00013,6.55832]
[1779104792520,36.53,77237.72,0.0,0.10083,0.00013,6.55116]
[1779104792602,36.53,77237.72,0.0,0.10083,0.00013,6.55116]
[1779104792645,36.53,77243.56,0.0,0.10161,0.00013,6.58843]
[1779104794548,36.53,77243.56,0.0,0.10161,0.00013,6.58874]
[1779104794578,36.53,77243.56,0.0,0.10161,0.00013,6.58874]
[1779104794649,36.53,77246.21,0.0,0.10197,0.00013,6.60565]
[1779104795942,36.53,77246.21,0.0,0.10197,0.00013,6.60594]
[1779104796585,36.53,77246.21,0.0,0.10197,0.00013,6.60594]
[1779104796619,36.53,77246.21,0.0,0.10197,0.00013,6.60594]
[1779104796672,36.53,77248.33,0.0,0.10226,0.00013,6.61953]
[1779104798629,36.53,77248.33,0.0,0.10226,0.00013,6.61979]
[1779104798714,36.53,77248.33,0.0,0.10226,0.00013,6.61979]
[1779104798726,36.54,77253.45,0.0,0.10294,0.00013,6.65219]
[1779104800675,36.54,77253.45,0.0,0.10295,0.00013,6.65241]
[1779104800781,36.54,77253.45,0.0,0.10295,0.00013,6.65241]
[1779104800882,36.54,77252.11,0.0,0.10278,0.00013,6.64439]
[1779104802695,36.54,77252.11,0.0,0.10279,0.00013,6.64482]
[1779104802877,36.54,77251.41,0.0,0.1027,0.00013,6.64085]
[1779104804742,36.54,77247.31,0.0,0.10217,0.00013,6.61532]
[1779104804793,36.54,77247.31,0.0,0.10217,0.00013,6.61532]
[1779104804854,36.54,77247.31,0.0,0.10217,0.00013,6.61532]
[1779104804849,36.54,77246.0,0.0,0.102,0.00013,6.60737]
[1779104805257,36.54,77246.0,0.0,0.102,0.00013,6.60737]
[1779104805265,36.54,77246.0,0.0,0.102,0.00013,6.60737]
[1779104805303,36.54,77246.0,0.0,0.102,0.00013,6.60737]
[1779104805690,36.54,77246.0,0.0,0.10201,0.00013,6.60765]
[1779104806221,36.54,77246.0,0.0,0.10201,0.00013,6.60765]
[1779104806234,36.54,77246.0,0.0,0.10201,0.00013,6.60765]
[1779104806768,36.54,77246.0,0.0,0.10201,0.00013,6.60765]
[1779104806830,36.54,77246.0,0.0,0.10201,0.00013,6.60765]
[1779104806890,36.54,77246.0,0.0,0.10201,0.00013,6.60765]
[1779104806842,36.54,77247.4,0.0,0.1022,0.00013,6.61672]
[1779104808802,36.55,77247.4,0.0,0.1022,0.00013,6.61699]
[1779104808879,36.55,77247.4,0.0,0.1022,0.00013,6.61699]
[1779104808884,36.55,77250.21,0.0,0.10258,0.00013,6.63488]
[1779104810194,36.55,77250.21,0.0,0.10258,0.00013,6.63512]
[1779104810848,36.55,77250.21,0.0,0.10258,0.00013,6.63512]
[1779104810903,36.55,77247.2,0.0,0.10219,0.00013,6.61647]
[1779104810951,36.55,77247.2,0.0,0.10219,0.00013,6.61647]
[1779104812883,36.55,77247.2,0.0,0.1022,0.00013,6.61673]
[1779104813919,36.55,77238.11,0.0,0.10102,0.00013,6.5604]
[1779104814908,36.55,77238.11,0.0,0.10102,0.00013,6.5604]
[1779104814927,36.55,77238.11,0.0,0.10102,0.00013,6.5604]
[1779104815761,36.55,77237.45,0.0,0.10095,0.00013,6.55698]
[1779104816649,36.55,77237.45,0.0,0.10095,0.00013,6.55698]
[1779104816664,36.55,77237.45,0.0,0.10095,0.00013,6.55698]
[1779104816745,36.55,77237.45,0.0,0.10095,0.00013,6.55698]
[1779104816938,36.55,77237.45,0.0,0.10095,0.00013,6.55698]
[1779104816945,36.55,77238.21,0.0,0.10106,0.00013,6.56208]
[1779104817041,36.55,77238.21,0.0,0.10106,0.00013,6.56208]
[1779104818957,36.56,77238.51,0.0,0.10111,0.00013,6.56465]
[1779104819942,36.56,77232.17,0.0,0.10029,0.00013,6.5254]
[1779104821011,36.56,77231.5,0.0,0.10022,0.00013,6.52162]
[1779104821078,36.56,77231.5,0.0,0.10022,0.00013,6.52162]
[1779104821091,36.56,77231.5,0.0,0.10022,0.00013,6.52162]
[1779104821208,36.56,77231.5,0.0,0.10022,0.00013,6.52162]
[1779104821804,36.56,77231.5,0.0,0.10022,0.00013,6.52202]
[1779104822981,36.56,77233.54,0.0,0.1005,0.00013,6.53514]
[1779104823022,36.56,77233.54,0.0,0.1005,0.00013,6.53514]
[1779104823054,36.56,77233.54,0.0,0.1005,0.00013,6.53514]
[1779104823144,36.56,77233.54,0.0,0.1005,0.00013,6.53514]
[1779104823816,36.56,77235.76,0.0,0.10079,0.00013,6.54938]
[1779104825091,36.56,77236.56,0.0,0.10091,0.00013,6.55474]
[1779104825225,36.56,77236.56,0.0,0.10091,0.00013,6.55474]
[1779104825281,36.56,77236.56,0.0,0.10091,0.00013,6.55474]
[1779104825290,36.56,77236.56,0.0,0.10091,0.00013,6.55474]
[1779104825314,36.56,77236.56,0.0,0.10091,0.00013,6.55474]
[1779104825830,36.57,77234.74,0.0,0.10068,0.00013,6.54375]
[1779104827124,36.57,77235.16,0.0,0.10074,0.00013,6.54675]
[1779104827131,36.57,77235.16,0.0,0.10074,0.00013,6.54675]
[1779104827197,36.57,77235.16,0.0,0.10074,0.00013,6.54675]
[1779104827844,36.57,77232.51,0.0,0.1004,0.00013,6.5306]
[1779104829147,36.57,77232.0,0.0,0.10035,0.00013,6.52781]
[1779104829216,36.57,77232.0,0.0,0.10035,0.00013,6.52781]
[1779104829256,36.57,77232.0,0.0,0.10035,0.00013,6.52781]
[1779104829380,36.57,77232.0,0.0,0.10035,0.00013,6.52781]
[1779104829388,36.57,77232.0,0.0,0.10035,0.00013,6.52781]
[1779104829397,36.57,77232.0,0.0,0.10035,0.00013,6.52781]
[1779104829455,36.57,77232.0,0.0,0.10035,0.00013,6.52781]
[1779104829858,36.57,77231.08,0.0,0.10024,0.00013,6.52248]
[1779104831184,36.57,77228.09,0.0,0.09986,0.00013,6.50427]
[1779104831255,36.57,77228.09,0.0,0.09986,0.00013,6.50427]
[1779104831647,36.57,77228.09,0.0,0.09986,0.00013,6.50427]
[1779104831872,36.57,77227.83,0.0,0.09983,0.00013,6.50309]
[1779104831987,36.57,77227.83,0.0,0.09983,0.00013,6.50309]
[1779104832879,36.58,77225.97,0.0,0.0996,0.00013,6.49197]
[1779104833177,36.58,77225.97,0.0,0.0996,0.00013,6.49197]
[1779104833192,36.58,77225.97,0.0,0.0996,0.00013,6.49197]
[1779104833887,36.58,77229.33,0.0,0.10005,0.00013,6.51334]
[1779104835215,36.58,77230.5,0.0,0.10021,0.00013,6.52106]
[1779104835917,36.58,77226.98,0.0,0.09976,0.00013,6.49955]
[1779104836171,36.58,77226.98,0.0,0.09976,0.00013,6.49955]
[1779104836187,36.58,77226.98,0.0,0.09976,0.00013,6.49955]
[1779104841942,36.58,77225.01,0.0,0.09953,0.00013,6.48839]
[1779104843958,36.59,77233.95,0.0,0.1007,0.00013,6.54501]
[1779104848992,36.59,77236.45,0.0,0.10107,0.00013,6.56256]
[1779104854029,36.6,77236.57,0.0,0.10103,0.00013,6.55798]
[1779104859083,36.61,77234.43,0.0,0.1008,0.00013,6.54663]
[1779104860388,36.61,77223.61,0.0,0.0994,0.00013,6.47932]
[1779104866116,36.62,77220.58,0.0,0.09907,0.00013,6.4636]
[1779104870833,36.62,77217.68,0.0,0.09872,0.00013,6.44644]
[1779104871750,36.62,77216.44,0.0,0.09857,0.00013,6.4391]
[1779104871799,36.62,77216.44,0.0,0.09857,0.00013,6.4391]
[1779104871859,36.62,77216.44,0.0,0.09857,0.00013,6.4391]
[1779104871960,36.62,77216.48,0.0,0.09858,0.00013,6.43952]
[1779104872833,36.62,77216.48,0.0,0.09858,0.00013,6.43952]
[1779104872910,36.62,77216.3,0.0,0.09856,0.00013,6.43858]
[1779104875965,36.62,77212.67,0.0,0.0981,0.00013,6.41649]
[1779104875971,36.62,77212.67,0.0,0.0981,0.00013,6.41649]
[1779104876014,36.62,77213.44,0.0,0.0982,0.00013,6.42145]
[1779104876167,36.62,77213.44,0.0,0.0982,0.00013,6.42145]
[1779104876228,36.62,77213.44,0.0,0.0982,0.00013,6.42145]
[1779104876329,36.62,77210.65,0.0,0.09785,0.00013,6.40418]
[1779104877819,36.62,77210.65,0.0,0.09785,0.00013,6.40418]
[1779104878016,36.63,77209.67,0.0,0.09773,0.00013,6.39857]
[1779104879870,36.63,77211.68,0.0,0.09799,0.00013,6.41121]
[1779104879877,36.63,77211.68,0.0,0.09799,0.00013,6.41121]
[1779104879912,36.63,77211.68,0.0,0.09799,0.00013,6.41121]
[1779104879949,36.63,77211.51,0.0,0.09798,0.00013,6.41036]
[1779104880365,36.63,77211.51,0.0,0.09798,0.00013,6.41036]
[1779104881008,36.63,77210.51,0.0,0.09785,0.00013,6.40438]
[1779104881885,36.63,77210.51,0.0,0.09785,0.00013,6.40438]
[1779104881915,36.63,77210.51,0.0,0.09785,0.00013,6.40438]
[1779104881956,36.63,77215.02,0.0,0.09843,0.00013,6.43245]
[1779104883450,36.63,77215.02,0.0,0.09843,0.00013,6.43245]
[1779104883953,36.63,77219.55,0.0,0.09902,0.00013,6.46079]
[1779104889003,36.63,77224.94,0.0,0.09972,0.00013,6.49457]
[1779104890012,36.63,77224.82,0.0,0.0997,0.00013,6.49389]
[1779104890600,36.63,77226.71,0.0,0.09995,0.00013,6.5057]
[1779104892025,36.63,77226.71,0.0,0.09995,0.00013,6.5057]
[1779104893030,36.63,77222.1,0.0,0.09936,0.00013,6.47724]
[1779104896988,36.63,77213.38,0.0,0.09825,0.00013,6.42366]
[1779104898132,36.63,77211.87,0.0,0.09806,0.00013,6.41448]
[1779104898168,36.63,77211.87,0.0,0.09806,0.00013,6.41448]
[1779104898342,36.63,77211.87,0.0,0.09806,0.00013,6.41448]
[1779104900161,36.63,77211.05,0.0,0.09796,0.00013,6.40958]
[1779104900266,36.63,77211.05,0.0,0.09796,0.00013,6.40958]
[1779104900602,36.63,77211.98,0.0,0.09808,0.00013,6.4155]
[1779104901087,36.63,77211.98,0.0,0.09808,0.00013,6.4155]
[1779104901991,36.64,77207.06,0.0,0.09746,0.00013,6.38543]
[1779104902187,36.64,77207.06,0.0,0.09746,0.00013,6.38543]
[1779104902195,36.64,77207.06,0.0,0.09746,0.00013,6.38543]
[1779104904057,36.64,77200.69,0.0,0.09667,0.00013,6.34661]
[1779104904211,36.64,77200.69,0.0,0.09667,0.00013,6.34661]
[1779104904220,36.64,77200.69,0.0,0.09667,0.00013,6.34661]
[1779104907051,36.64,77197.06,0.0,0.09622,0.00013,6.32482]
[1779104907064,36.64,77199.36,0.0,0.09652,0.00013,6.33924]
[1779104907094,36.64,77199.36,0.0,0.09652,0.00013,6.33924]
[1779104907103,36.64,77199.36,0.0,0.09652,0.00013,6.33924]
[1779104908266,36.64,77201.75,0.0,0.09682,0.00013,6.35421]
[1779104908286,36.64,77201.75,0.0,0.09682,0.00013,6.35421]
[1779104908825,36.64,77201.75,0.0,0.09682,0.00013,6.35421]
[1779104908880,36.64,77201.75,0.0,0.09682,0.00013,6.35421]
[1779104908981,36.64,77203.92,0.0,0.0971,0.00013,6.36782]
[1779104910292,36.64,77203.92,0.0,0.0971,0.00013,6.36782]
[1779104910974,36.64,77206.4,0.0,0.09743,0.00013,6.38352]
[1779104915975,36.65,77208.31,0.0,0.09759,0.00013,6.38886]
[1779104916396,36.65,77211.25,0.0,0.09797,0.00013,6.4072]
[1779104916405,36.65,77211.25,0.0,0.09797,0.00013,6.4072]
[1779104920469,36.65,77213.6,0.0,0.09827,0.00013,6.42221]
[1779104920503,36.65,77213.6,0.0,0.09827,0.00013,6.42221]
[1779104920810,36.65,77214.64,0.0,0.09841,0.00013,6.42876]
[1779104922469,36.65,77214.64,0.0,0.09841,0.00013,6.42876]
[1779104922538,36.65,77214.64,0.0,0.09841,0.00013,6.42876]
[1779104922639,36.65,77214.5,0.0,0.09839,0.00013,6.42801]
[1779104924511,36.65,77214.5,0.0,0.0984,0.00013,6.42812]
[1779104925032,36.65,77210.27,0.0,0.09786,0.00013,6.40218]
[1779104926542,36.65,77210.79,0.0,0.09793,0.00013,6.40553]
[1779104926596,36.65,77210.79,0.0,0.09793,0.00013,6.40553]
[1779104926697,36.65,77211.5,0.0,0.09802,0.00013,6.40992]
[1779104928571,36.65,77211.5,0.0,0.09802,0.00013,6.41006]
[1779104928689,36.65,77211.5,0.0,0.09802,0.00013,6.41006]
[1779104928761,36.65,77211.08,0.0,0.09798,0.00013,6.40771]
[1779104930597,36.65,77211.08,0.0,0.09798,0.00013,6.40771]
[1779104931034,36.65,77211.0,0.0,0.09797,0.00013,6.40748]
[1779104933430,36.65,77206.07,0.0,0.09735,0.00013,6.37729]
[1779104933508,36.65,77206.07,0.0,0.09735,0.00013,6.37729]
[1779104933543,36.65,77206.07,0.0,0.09735,0.00013,6.37729]
[1779104933549,36.65,77206.07,0.0,0.09735,0.00013,6.37729]
[1779104933578,36.65,77206.07,0.0,0.09735,0.00013,6.37729]
[1779104934038,36.65,77199.8,0.0,0.09656,0.00013,6.33881]
[1779104934672,36.65,77199.8,0.0,0.09656,0.00013,6.33881]
[1779104934676,36.65,77199.8,0.0,0.09656,0.00013,6.33881]
[1779104934707,36.65,77199.8,0.0,0.09656,0.00013,6.33881]
[1779104934764,36.65,77197.69,0.0,0.0963,0.00013,6.32606]
[1779104936315,36.65,77197.69,0.0,0.0963,0.00013,6.32606]
[1779104936718,36.65,77197.69,0.0,0.0963,0.00013,6.32606]
[1779104936980,36.66,77191.41,0.0,0.09553,0.00012,6.288]
[1779104937312,36.66,77191.41,0.0,0.09553,0.00012,6.288]
[1779104937325,36.66,77191.41,0.0,0.09553,0.00012,6.288]
[1779104938763,36.66,77190.7,0.0,0.09544,0.00012,6.28395]
[1779104939852,36.66,77189.64,0.0,0.09532,0.00012,6.27777]
[1779104939873,36.66,77189.64,0.0,0.09532,0.00012,6.27777]
[1779104939914,36.66,77189.64,0.0,0.09532,0.00012,6.27777]
[1779104940013,36.66,77188.3,0.0,0.09516,0.00012,6.26987]
[1779104941794,36.66,77185.67,0.0,0.09484,0.00012,6.25409]
[1779104941861,36.66,77185.67,0.0,0.09484,0.00012,6.25409]
[1779104941962,36.66,77186.06,0.0,0.09489,0.00012,6.25683]
[1779104942814,36.66,77186.06,0.0,0.09489,0.00012,6.25683]
[1779104942915,36.66,77188.1,0.0,0.09515,0.00012,6.26967]
[1779104945293,36.66,77188.12,0.0,0.09516,0.00012,6.27013]
[1779104946877,36.66,77189.05,0.0,0.09529,0.00012,6.27615]
[1779104952721,36.67,77198.23,0.0,0.09648,0.00013,6.33449]
[1779104957758,36.68,77204.18,0.0,0.09725,0.00013,6.3723]
[1779104960821,36.68,77204.67,0.0,0.09732,0.00013,6.3755]
[1779104961831,36.68,77206.59,0.0,0.09757,0.00013,6.38771]
[1779104962845,36.68,77206.38,0.0,0.09754,0.00013,6.38658]
[1779104962850,36.68,77206.38,0.0,0.09754,0.00013,6.38658]
[1779104963854,36.68,77206.38,0.0,0.09755,0.00013,6.38675]
[1779104963859,36.68,77206.38,0.0,0.09755,0.00013,6.38675]
[1779104969840,36.68,77220.73,0.0,0.0994,0.00013,6.47649]
[1779104974875,36.68,77225.0,0.0,0.09986,0.00013,6.49615]
[1779104976114,36.68,77225.0,0.0,0.09986,0.00013,6.49615]
[1779104976715,36.68,77225.8,0.0,0.09997,0.00013,6.50117]
[1779104981925,36.68,77229.12,0.0,0.10041,0.00013,6.52236]
[1779104986959,36.69,77228.24,0.0,0.1003,0.00013,6.51712]
[1779104989571,36.69,77228.28,0.0,0.1003,0.00013,6.51747]
[1779104989980,36.69,77228.39,0.0,0.10032,0.00013,6.51821]
[1779104993136,36.69,77229.76,0.0,0.1005,0.00013,6.52704]
[1779104994008,36.69,77231.31,0.0,0.10071,0.00013,6.53688]
[1779104995403,36.69,77231.91,0.0,0.1008,0.00013,6.54101]
[1779104995438,36.69,77231.91,0.0,0.1008,0.00013,6.54101]
[1779104995444,36.69,77231.91,0.0,0.1008,0.00013,6.54101]
[1779104996023,36.69,77231.22,0.0,0.10071,0.00013,6.53711]
[1779105001067,36.7,77236.42,0.0,0.10142,0.00013,6.57101]
[1779105001135,36.7,77236.42,0.0,0.10142,0.00013,6.57101]
[1779105001116,36.7,77245.44,0.0,0.1026,0.00013,6.62738]
[1779105001204,36.7,77245.44,0.0,0.1026,0.00013,6.62738]
[1779105001283,36.7,77245.44,0.0,0.1026,0.00013,6.62738]
[1779105001361,36.7,77245.44,0.0,0.1026,0.00013,6.62738]
[1779105002072,36.7,77245.54,0.0,0.10263,0.00013,6.62865]
[1779105002687,36.7,77245.54,0.0,0.10263,0.00013,6.62865]
[1779105003080,36.7,77245.09,0.0,0.10258,0.00013,6.62612]
[1779105003641,36.7,77245.09,0.0,0.10258,0.00013,6.62612]
[1779105003852,36.7,77245.09,0.0,0.10258,0.00013,6.62612]
[1779105003905,36.7,77245.09,0.0,0.10258,0.00013,6.62612]
[1779105003952,36.7,77245.09,0.0,0.10258,0.00013,6.62612]
[1779105003994,36.7,77245.09,0.0,0.10258,0.00013,6.62612]
[1779105004150,36.7,77233.51,0.0,0.10106,0.00013,6.55383]
[1779105004179,36.7,77233.51,0.0,0.10106,0.00013,6.55383]
[1779105005094,36.7,77222.09,0.0,0.09959,0.00013,6.48295]
[1779105008119,36.7,77209.46,0.0,0.09799,0.00013,6.40533]
[1779105008353,36.7,77209.46,0.0,0.09799,0.00013,6.40533]
[1779105008462,36.7,77209.46,0.0,0.09799,0.00013,6.40533]
[1779105009122,36.7,77199.89,0.0,0.09678,0.00013,6.34667]
[1779105010129,36.7,77193.52,0.0,0.09599,0.00013,6.30791]
[1779105010233,36.7,77193.52,0.0,0.09599,0.00013,6.30791]
[1779105010262,36.7,77193.52,0.0,0.09599,0.00013,6.30791]
[1779105011143,36.7,77190.69,0.0,0.09564,0.00012,6.29095]
[1779105013151,36.71,77201.35,0.0,0.09699,0.00013,6.35707]
[1779105014051,36.71,77201.35,0.0,0.09699,0.00013,6.35707]
[1779105014086,36.71,77201.35,0.0,0.09699,0.00013,6.35707]
[1779105014157,36.71,77204.08,0.0,0.09734,0.00013,6.37416]
[1779105015237,36.71,77205.06,0.0,0.09747,0.00013,6.38046]
[1779105016034,36.71,77205.06,0.0,0.09747,0.00013,6.38046]
[1779105016040,36.71,77205.06,0.0,0.09747,0.00013,6.38046]
[1779105016074,36.71,77205.06,0.0,0.09747,0.00013,6.38046]
[1779105016171,36.71,77204.24,0.0,0.09738,0.00013,6.37567]
[1779105018041,36.71,77203.99,0.0,0.09735,0.00013,6.37439]
[1779105018134,36.71,77203.67,0.0,0.09731,0.00013,6.37268]
[1779105020061,36.71,77202.66,0.0,0.09719,0.00013,6.36672]
[1779105020062,36.71,77202.66,0.0,0.09719,0.00013,6.36672]
[1779105020074,36.71,77202.66,0.0,0.09719,0.00013,6.36672]
[1779105022092,36.71,77201.31,0.0,0.09703,0.00013,6.35893]
[1779105022099,36.71,77201.31,0.0,0.09703,0.00013,6.35893]
[1779105024119,36.72,77199.0,0.0,0.09675,0.00013,6.34528]
[1779105024138,36.72,77199.0,0.0,0.09675,0.00013,6.34528]
[1779105024152,36.72,77199.0,0.0,0.09675,0.00013,6.34528]
[1779105026157,36.72,77199.34,0.0,0.09681,0.00013,6.34791]
[1779105026166,36.72,77199.34,0.0,0.09681,0.00013,6.34791]
[1779105026181,36.72,77199.34,0.0,0.09681,0.00013,6.34791]
[1779105030231,36.72,77204.65,0.0,0.0975,0.00013,6.38189]
[1779105030264,36.72,77204.65,0.0,0.0975,0.00013,6.38189]
[1779105030273,36.72,77204.48,0.0,0.09748,0.00013,6.38084]
[1779105032255,36.72,77203.92,0.0,0.09732,0.00013,6.37048]
[1779105032303,36.72,77203.92,0.0,0.09732,0.00013,6.37048]
[1779105032356,36.72,77200.19,0.0,0.09686,0.00013,6.34774]
[1779105034297,36.72,77200.19,0.0,0.09686,0.00013,6.34801]
[1779105035146,36.73,77202.41,0.0,0.09715,0.00013,6.36217]
[1779105036331,36.73,77203.43,0.0,0.09729,0.00013,6.36868]
[1779105036346,36.73,77203.43,0.0,0.09729,0.00013,6.36868]
[1779105040098,36.73,77203.58,0.0,0.09732,0.00013,6.37031]
[1779105040109,36.73,77203.58,0.0,0.09732,0.00013,6.37031]
[1779105040391,36.73,77198.37,0.0,0.09667,0.00013,6.33854]
[1779105040395,36.73,77198.37,0.0,0.09667,0.00013,6.33854]
[1779105040453,36.73,77198.37,0.0,0.09667,0.00013,6.33854]
[1779105040554,36.73,77195.43,0.0,0.0963,0.00013,6.32048]
[1779105042437,36.73,77195.24,0.0,0.09628,0.00013,6.31962]
[1779105042482,36.73,77195.24,0.0,0.09628,0.00013,6.31962]
[1779105042583,36.73,77195.55,0.0,0.09633,0.00013,6.32182]
[1779105044454,36.73,77195.55,0.0,0.09633,0.00013,6.32211]
[1779105045091,36.73,77200.57,0.0,0.09697,0.00013,6.35345]
[1779105046476,36.74,77198.36,0.0,0.0967,0.00013,6.34012]
[1779105046493,36.74,77198.36,0.0,0.0967,0.00013,6.34012]
[1779105048316,36.74,77196.49,0.0,0.09648,0.00013,6.32917]
[1779105048331,36.74,77196.49,0.0,0.09648,0.00013,6.32917]
[1779105048335,36.74,77196.49,0.0,0.09648,0.00013,6.32917]
[1779105048418,36.74,77196.49,0.0,0.09648,0.00013,6.32917]
[1779105048693,36.74,77196.49,0.0,0.09648,0.00013,6.32917]
[1779105048773,36.74,77193.7,0.0,0.09613,0.00013,6.31204]
[1779105050623,36.74,77193.57,0.0,0.09611,0.00013,6.31127]
[1779105050751,36.74,77193.57,0.0,0.09611,0.00013,6.31127]
[1779105050790,36.74,77189.09,0.0,0.09555,0.00012,6.28387]
[1779105051604,36.74,77189.09,0.0,0.09555,0.00012,6.28387]
[1779105052637,36.74,77187.92,0.0,0.09541,0.00012,6.27678]
[1779105053159,36.74,77188.37,0.0,0.09547,0.00012,6.27968]
[1779105054640,36.74,77188.46,0.0,0.09548,0.00012,6.28031]
[1779105054649,36.74,77188.46,0.0,0.09548,0.00012,6.28031]
[1779105054651,36.74,77188.46,0.0,0.09548,0.00012,6.28031]
[1779105054682,36.74,77188.46,0.0,0.09548,0.00012,6.28031]
[1779105054721,36.74,77188.69,0.0,0.09551,0.00012,6.28172]
[1779105056641,36.74,77188.69,0.0,0.09551,0.00012,6.28179]
[1779105056688,36.74,77188.69,0.0,0.09551,0.00012,6.28179]
[1779105056742,36.74,77187.11,0.0,0.09531,0.00012,6.2722]
[1779105058687,36.74,77187.11,0.0,0.09532,0.00012,6.27229]
[1779105059085,36.74,77187.34,0.0,0.09535,0.00012,6.27386]
[1779105060729,36.74,77187.62,0.0,0.09538,0.00012,6.27566]
[1779105060734,36.74,77187.62,0.0,0.09538,0.00012,6.27566]
[1779105060738,36.74,77187.62,0.0,0.09538,0.00012,6.27566]
[1779105062749,36.74,77188.88,0.0,0.09554,0.00012,6.28344]
[1779105062800,36.74,77188.88,0.0,0.09554,0.00012,6.28344]
[1779105062806,36.74,77188.88,0.0,0.09554,0.00012,6.28351]
[1779105064773,36.74,77188.88,0.0,0.09555,0.00012,6.28358]
[1779105064839,36.74,77188.88,0.0,0.09555,0.00012,6.28358]
[1779105064852,36.74,77189.2,0.0,0.09559,0.00012,6.28561]
[1779105066815,36.74,77189.2,0.0,0.09559,0.00012,6.28567]
[1779105067216,36.74,77189.09,0.0,0.09558,0.00012,6.28512]
[1779105068840,36.74,77189.25,0.0,0.09561,0.00012,6.28676]
[1779105068861,36.74,77189.25,0.0,0.09561,0.00012,6.28676]
[1779105070886,36.75,77189.47,0.0,0.09566,0.00012,6.28897]
[1779105070898,36.75,77189.47,0.0,0.09566,0.00012,6.28897]
[1779105072405,36.75,77189.82,0.0,0.09571,0.00012,6.29173]
[1779105072421,36.75,77189.82,0.0,0.09571,0.00012,6.29173]
[1779105072469,36.75,77189.82,0.0,0.09571,0.00012,6.29173]
[1779105072911,36.75,77189.82,0.0,0.09571,0.00012,6.29173]
[1779105073003,36.75,77189.82,0.0,0.09571,0.00012,6.29173]
[1779105073104,36.75,77192.69,0.0,0.09608,0.00013,6.30959]
[1779105073525,36.75,77192.69,0.0,0.09608,0.00013,6.30959]
[1779105074194,36.75,77196.42,0.0,0.09655,0.00013,6.33272]
[1779105074963,36.75,77196.42,0.0,0.09655,0.00013,6.33272]
[1779105074971,36.75,77196.42,0.0,0.09655,0.00013,6.33272]
[1779105078994,36.75,77201.81,0.0,0.09725,0.00013,6.36667]
[1779105079004,36.75,77201.81,0.0,0.09725,0.00013,6.36667]
[1779105079008,36.75,77201.81,0.0,0.09725,0.00013,6.36667]
[1779105081542,36.76,77207.21,0.0,0.09794,0.00013,6.40051]
[1779105081549,36.76,77207.21,0.0,0.09794,0.00013,6.40051]
[1779105081559,36.76,77207.21,0.0,0.09794,0.00013,6.40051]
[1779105082758,36.76,77210.03,0.0,0.09831,0.00013,6.41806]
[1779105083781,36.76,77211.48,0.0,0.09849,0.00013,6.42714]
[1779105085096,36.76,77212.54,0.0,0.09863,0.00013,6.43381]
[1779105085103,36.76,77212.54,0.0,0.09863,0.00013,6.43381]
[1779105087106,36.76,77212.73,0.0,0.09866,0.00013,6.43519]
[1779105087115,36.76,77212.73,0.0,0.09866,0.00013,6.43519]
[1779105087119,36.76,77212.73,0.0,0.09866,0.00013,6.43519]
[1779105088310,36.76,77213.32,0.0,0.09874,0.00013,6.43904]
[1779105089237,36.76,77213.12,0.0,0.09872,0.00013,6.43791]
[1779105091173,36.76,77212.74,0.0,0.09867,0.00013,6.43567]
[1779105091178,36.76,77212.74,0.0,0.09867,0.00013,6.43567]
[1779105091225,36.76,77212.74,0.0,0.09867,0.00013,6.43567]
[1779105091206,36.76,77214.44,0.0,0.09879,0.00013,6.43913]
[1779105091602,36.76,77214.44,0.0,0.09879,0.00013,6.43913]
[1779105091680,36.76,77214.44,0.0,0.09879,0.00013,6.43913]
[1779105092014,36.76,77216.69,0.0,0.09908,0.00013,6.45314]
[1779105093209,36.76,77216.69,0.0,0.09908,0.00013,6.45314]
[1779105093252,36.76,77218.35,0.0,0.0993,0.00013,6.4635]
[1779105095237,36.76,77221.78,0.0,0.09974,0.00013,6.48482]
[1779105095265,36.76,77218.48,0.0,0.09932,0.00013,6.46442]
[1779105096201,36.76,77215.77,0.0,0.09897,0.00013,6.44774]
[1779105097255,36.76,77215.77,0.0,0.09897,0.00013,6.44774]
[1779105097256,36.76,77214.81,0.0,0.09885,0.00013,6.44191]
[1779105097335,36.76,77214.81,0.0,0.09885,0.00013,6.44191]
[1779105097811,36.76,77214.81,0.0,0.09885,0.00013,6.44191]
[1779105098253,36.76,77215.37,0.0,0.09893,0.00013,6.44548]
[1779105099509,36.76,77212.91,0.0,0.09861,0.00013,6.43039]
[1779105099650,36.76,77212.91,0.0,0.09861,0.00013,6.43039]
[1779105099678,36.76,77212.91,0.0,0.09861,0.00013,6.43039]
[1779105099744,36.76,77212.91,0.0,0.09861,0.00013,6.43039]
[1779105099854,36.76,77203.74,0.0,0.09745,0.00013,6.37385]
[1779105100906,36.76,77197.21,0.0,0.09663,0.00013,6.33384]
[1779105101350,36.76,77197.21,0.0,0.09663,0.00013,6.33384]
[1779105101455,36.76,77197.21,0.0,0.09663,0.00013,6.33384]
[1779105102085,36.76,77194.85,0.0,0.09634,0.00013,6.31957]
[1779105103352,36.76,77194.85,0.0,0.09634,0.00013,6.31984]
[1779105103389,36.76,77194.85,0.0,0.09634,0.00013,6.31984]
[1779105103796,36.76,77195.97,0.0,0.09649,0.00013,6.32699]
[1779105104813,36.76,77195.97,0.0,0.09649,0.00013,6.32699]
[1779105105302,36.77,77199.5,0.0,0.09694,0.00013,6.34918]
[1779105105385,36.77,77199.5,0.0,0.09694,0.00013,6.34918]
[1779105105422,36.77,77199.5,0.0,0.09694,0.00013,6.34918]
[1779105105810,36.77,77199.5,0.0,0.09694,0.00013,6.34918]
[1779105107409,36.77,77199.66,0.0,0.09697,0.00013,6.35039]
[1779105107481,36.77,77199.66,0.0,0.09697,0.00013,6.35039]
[1779105107823,36.77,77200.05,0.0,0.09702,0.00013,6.35302]
[1779105109442,36.77,77200.44,0.0,0.09707,0.00013,6.35563]
[1779105110259,36.77,77201.03,0.0,0.09716,0.00013,6.35968]
[1779105115267,36.77,77198.36,0.0,0.09684,0.00013,6.34405]
[1779105116349,36.77,77191.4,0.0,0.09597,0.00013,6.30181]
[1779105116672,36.77,77191.4,0.0,0.09597,0.00013,6.30181]
[1779105116708,36.77,77191.4,0.0,0.09597,0.00013,6.30181]
[1779105116887,36.77,77191.4,0.0,0.09597,0.00013,6.30181]
[1779105117560,36.77,77191.4,0.0,0.09597,0.00013,6.30181]
[1779105117600,36.77,77191.4,0.0,0.09597,0.00013,6.30181]
[1779105117894,36.78,77185.41,0.0,0.09523,0.00012,6.26544]
[1779105118729,36.78,77185.41,0.0,0.09523,0.00012,6.26544]
[1779105118901,36.78,77182.56,0.0,0.09488,0.00012,6.24835]
[1779105123937,36.78,77175.8,0.0,0.09409,0.00012,6.20938]
[1779105129340,36.79,77177.67,0.0,0.09436,0.00012,6.22236]
[1779105134241,36.8,77170.37,0.0,0.09351,0.00012,6.18044]
[1779105140055,36.81,77176.28,0.0,0.09429,0.00012,6.21879]
[1779105142066,36.81,77169.54,0.0,0.09347,0.00012,6.17869]
[1779105147104,36.82,77166.77,0.0,0.09318,0.00012,6.16421]
[1779105152139,36.82,77164.49,0.0,0.09286,0.00012,6.14562]
[1779105153212,36.82,77164.49,0.0,0.09286,0.00012,6.14562]
[1779105153313,36.83,77162.0,0.0,0.09256,0.00012,6.13102]
[1779105153861,36.83,77162.0,0.0,0.09256,0.00012,6.13102]
[1779105154153,36.83,77162.0,0.0,0.09257,0.00012,6.13149]
[1779105157174,36.83,77153.36,0.0,0.09156,0.00012,6.08092]
[1779105162208,36.84,77155.1,0.0,0.09182,0.00012,6.09417]
[1779105167243,36.85,77154.99,0.0,0.09187,0.00012,6.09629]
[1779105172278,36.86,77156.96,0.0,0.09216,0.00012,6.11087]
[1779105175299,36.87,77164.35,0.0,0.09309,0.00012,6.15693]
[1779105176577,36.87,77167.77,0.0,0.09352,0.00012,6.17804]
[1779105177373,36.87,77167.77,0.0,0.09352,0.00012,6.17804]
[1779105177390,36.87,77167.38,0.0,0.09348,0.00012,6.17608]
[1779105177896,36.87,77167.38,0.0,0.09348,0.00012,6.17608]
[1779105178321,36.87,77167.38,0.0,0.09348,0.00012,6.17648]
[1779105183356,36.88,77162.86,0.0,0.09299,0.00012,6.15188]
[1779105188390,36.89,77163.57,0.0,0.09315,0.00012,6.15995]
[1779105193596,36.9,77159.6,0.0,0.09275,0.00012,6.13981]
[1779105195811,36.91,77168.51,0.0,0.09389,0.00012,6.19659]
[1779105196781,36.91,77168.51,0.0,0.09389,0.00012,6.19659]
[1779105196880,36.91,77168.51,0.0,0.09389,0.00012,6.19659]
[1779105196882,36.92,77176.33,0.0,0.09488,0.00012,6.24493]
[1779105198847,36.92,77180.84,0.0,0.09545,0.00012,6.27317]
[1779105198941,36.92,77180.84,0.0,0.09545,0.00012,6.27317]
[1779105199041,36.93,77179.57,0.0,0.09533,0.00012,6.26698]
[1779105199552,36.93,77179.57,0.0,0.09533,0.00012,6.26698]
[1779105199640,36.93,77176.93,0.0,0.095,0.00012,6.25092]
[1779105201889,36.93,77173.4,0.0,0.09458,0.00012,6.23027]
[1779105202874,36.93,77171.3,0.0,0.09434,0.00012,6.21835]
[1779105202893,36.93,77171.3,0.0,0.09434,0.00012,6.21835]
[1779105202915,36.93,77171.3,0.0,0.09434,0.00012,6.21835]
[1779105208927,36.95,77171.13,0.0,0.09442,0.00012,6.22257]
[1779105214954,36.99,77169.2,0.0,0.09437,0.00012,6.2173]
[1779105217120,37.01,77184.13,0.0,0.09629,0.00012,6.31134]
[1779105222932,37.02,77183.78,0.0,0.09633,0.00012,6.31304]
[1779105226372,37.02,77184.04,0.0,0.09639,0.00012,6.31616]
[1779105227384,37.03,77183.9,0.0,0.09639,0.00012,6.31607]
[1779105233002,37.04,77188.94,0.0,0.09713,0.00013,6.35198]
[1779105237469,37.05,77188.22,0.0,0.09708,0.00013,6.34973]
[1779105237503,37.05,77188.22,0.0,0.09708,0.00013,6.34973]
[1779105237737,37.06,77181.66,0.0,0.09629,0.00012,6.3112]
[1779105243072,37.07,77180.06,0.0,0.09619,0.00012,6.30614]
[1779105247250,37.08,77180.4,0.0,0.09626,0.00012,6.30975]
[1779105247288,37.08,77187.28,0.0,0.09715,0.00013,6.35314]
[1779105248810,37.09,77195.07,0.0,0.09815,0.00013,6.40141]
[1779105250878,37.09,77198.02,0.0,0.09854,0.00013,6.4201]
[1779105251887,37.09,77201.18,0.0,0.09895,0.00013,6.44006]
[1779105254850,37.1,77204.45,0.0,0.0994,0.00013,6.46184]
[1779105255336,37.1,77205.83,0.0,0.0996,0.00013,6.4714]
[1779105255704,37.1,77205.83,0.0,0.0996,0.00013,6.4714]
[1779105256135,37.1,77205.83,0.0,0.0996,0.00013,6.4714]
[1779105256148,37.1,77205.83,0.0,0.0996,0.00013,6.4714]
[1779105256161,37.1,77205.83,0.0,0.0996,0.00013,6.4714]
[1779105256404,37.1,77211.13,0.0,0.10029,0.00013,6.5045]
[1779105261807,37.11,77214.44,0.0,0.10075,0.00013,6.5267]
[1779105261902,37.11,77217.22,0.0,0.10112,0.00013,6.54428]
[1779105263213,37.11,77223.57,0.0,0.10196,0.00013,6.58426]
[1779105268954,37.12,77226.54,0.0,0.10238,0.00013,6.60442]
[1779105273480,37.12,77229.28,0.0,0.10266,0.00013,6.61513]
[1779105275377,37.12,77230.44,0.0,0.10283,0.00013,6.62294]
[1779105275398,37.12,77230.44,0.0,0.10283,0.00013,6.62294]
[1779105275452,37.13,77242.14,0.0,0.10438,0.00013,6.6961]
[1779105276401,37.13,77242.14,0.0,0.10438,0.00013,6.6961]
[1779105278138,37.13,77243.35,0.0,0.10454,0.00013,6.70383]
[1779105278336,37.13,77243.35,0.0,0.10454,0.00013,6.70383]
[1779105278409,37.13,77248.08,0.0,0.10517,0.00013,6.73364]
[1779105280109,37.13,77248.08,0.0,0.10517,0.00013,6.73364]
[1779105280208,37.13,77248.08,0.0,0.10517,0.00013,6.73364]
[1779105280242,37.13,77246.58,0.0,0.10499,0.00013,6.725]
[1779105282119,37.13,77246.58,0.0,0.10499,0.00013,6.725]
[1779105282222,37.13,77246.58,0.0,0.10499,0.00013,6.725]
[1779105282323,37.13,77246.65,0.0,0.10501,0.00013,6.72617]
[1779105284155,37.13,77246.72,0.0,0.10503,0.00013,6.72697]
[1779105284508,37.13,77246.66,0.0,0.10503,0.00013,6.72697]
[1779105288239,37.14,77246.78,0.0,0.10507,0.00013,6.72882]
[1779105288275,37.14,77246.78,0.0,0.10507,0.00013,6.72882]
[1779105288376,37.14,77248.25,0.0,0.10527,0.00013,6.73835]
[1779105290279,37.14,77248.25,0.0,0.10527,0.00013,6.73835]
[1779105290387,37.14,77248.25,0.0,0.10527,0.00013,6.73835]
[1779105290460,37.14,77248.06,0.0,0.10526,0.00013,6.73788]
[1779105292289,37.14,77248.06,0.0,0.10526,0.00013,6.73788]
[1779105292493,37.15,77241.83,0.0,0.10446,0.00013,6.69988]
[1779105295274,37.15,77241.17,0.0,0.10439,0.00013,6.69663]
[1779105296346,37.15,77242.2,0.0,0.10453,0.00013,6.70346]
[1779105296353,37.15,77242.2,0.0,0.10453,0.00013,6.70346]
[1779105299911,37.16,77243.23,0.0,0.1047,0.00013,6.7115]
[1779105300776,37.16,77242.99,0.0,0.10468,0.00013,6.71042]
[1779105300901,37.16,77242.99,0.0,0.10468,0.00013,6.71042]
[1779105302473,37.16,77243.16,0.0,0.10471,0.00013,6.71189]
[1779105302582,37.16,77238.11,0.0,0.10406,0.00013,6.68099]
[1779105303526,37.16,77235.37,0.0,0.10371,0.00013,6.6645]
[1779105304490,37.16,77235.37,0.0,0.10371,0.00013,6.6645]
[1779105304534,37.16,77235.55,0.0,0.10374,0.00013,6.66612]
[1779105304610,37.16,77235.55,0.0,0.10374,0.00013,6.66612]
[1779105306508,37.16,77235.55,0.0,0.10374,0.00013,6.66612]
[1779105307244,37.17,77235.78,0.0,0.10381,0.00013,6.66909]
[1779105309625,37.17,77235.84,0.0,0.10384,0.00013,6.67049]
[1779105312280,37.18,77224.75,0.0,0.10241,0.00013,6.60304]
[1779105314032,37.18,77223.95,0.0,0.10232,0.00013,6.59855]
[1779105314455,37.18,77223.95,0.0,0.10232,0.00013,6.59855]
[1779105316031,37.18,77223.06,0.0,0.10222,0.00013,6.59396]
[1779105316309,37.18,77223.06,0.0,0.10222,0.00013,6.59396]
[1779105316353,37.18,77223.06,0.0,0.10222,0.00013,6.59396]
[1779105316394,37.18,77226.47,0.0,0.10268,0.00013,6.61548]
[1779105317501,37.18,77226.47,0.0,0.10268,0.00013,6.61548]
[1779105318323,37.19,77237.84,0.0,0.10419,0.00013,6.68693]
[1779105318733,37.19,77237.84,0.0,0.10419,0.00013,6.68693]
[1779105320784,37.19,77244.98,0.0,0.10515,0.00013,6.73231]
[1779105320891,37.19,77244.98,0.0,0.10515,0.00013,6.73231]
[1779105321344,37.19,77245.45,0.0,0.10523,0.00013,6.73585]
[1779105321584,37.19,77245.45,0.0,0.10523,0.00013,6.73585]
[1779105322544,37.19,77245.45,0.0,0.10523,0.00013,6.73585]
[1779105323463,37.19,77247.81,0.0,0.10556,0.00013,6.75131]
[1779105324416,37.19,77247.81,0.0,0.10556,0.00013,6.75131]
[1779105325408,37.2,77250.01,0.0,0.10586,0.00013,6.76537]
[1779105326237,37.2,77252.06,0.0,0.10614,0.00013,6.77848]
[1779105326875,37.2,77253.26,0.0,0.1063,0.00013,6.78627]
[1779105326902,37.2,77253.26,0.0,0.1063,0.00013,6.78627]
[1779105326911,37.2,77253.26,0.0,0.1063,0.00013,6.78627]
[1779105328932,37.2,77253.2,0.0,0.10631,0.00013,6.78649]
[1779105328945,37.2,77253.2,0.0,0.10631,0.00013,6.78649]
[1779105333006,37.2,77250.13,0.0,0.10583,0.00013,6.7613]
[1779105333022,37.2,77250.13,0.0,0.10583,0.00013,6.7613]
[1779105333428,37.21,77250.13,0.0,0.10583,0.00013,6.76163]
[1779105335041,37.21,77249.9,0.0,0.10581,0.00013,6.76053]
[1779105335126,37.21,77249.9,0.0,0.10581,0.00013,6.76053]
[1779105335275,37.21,77249.9,0.0,0.10581,0.00013,6.76053]
[1779105335442,37.21,77249.19,0.0,0.10572,0.00013,6.75645]
[1779105337067,37.21,77249.04,0.0,0.10571,0.00013,6.75586]
[1779105337070,37.21,77249.04,0.0,0.10571,0.00013,6.75586]
[1779105337464,37.21,77249.3,0.0,0.10575,0.00013,6.75781]
[1779105337650,37.21,77249.3,0.0,0.10575,0.00013,6.75781]
[1779105337660,37.21,77249.3,0.0,0.10575,0.00013,6.75781]
[1779105342724,37.22,77249.08,0.0,0.10576,0.00013,6.75811]
[1779105347737,37.22,77248.92,0.0,0.10578,0.00013,6.75878]
[1779105349265,37.22,77248.97,0.0,0.10579,0.00013,6.75942]
[1779105349275,37.22,77248.97,0.0,0.10579,0.00013,6.75942]
[1779105351298,37.22,77251.15,0.0,0.10609,0.00013,6.77359]
[1779105351317,37.22,77251.15,0.0,0.10609,0.00013,6.77359]
[1779105353337,37.23,77250.98,0.0,0.10608,0.00013,6.77314]
[1779105353343,37.23,77250.98,0.0,0.10608,0.00013,6.77314]
[1779105353351,37.23,77250.98,0.0,0.10608,0.00013,6.77314]
[1779105353522,37.23,77250.98,0.0,0.10608,0.00013,6.77314]
[1779105353551,37.23,77250.98,0.0,0.10608,0.00013,6.77314]
[1779105353571,37.23,77252.66,0.0,0.10631,0.00013,6.78389]
[1779105353934,37.23,77252.66,0.0,0.10631,0.00013,6.78389]
[1779105353946,37.23,77252.66,0.0,0.10631,0.00013,6.78389]
[1779105353999,37.23,77252.66,0.0,0.10631,0.00013,6.78389]
[1779105354578,37.23,77254.54,0.0,0.10657,0.00013,6.79587]
[1779105355390,37.23,77254.54,0.0,0.10657,0.00013,6.79587]
[1779105355585,37.23,77261.46,0.0,0.1075,0.00013,6.83924]
[1779105356186,37.23,77261.46,0.0,0.1075,0.00013,6.83924]
[1779105356592,37.23,77264.5,0.0,0.10791,0.00013,6.85838]
[1779105359460,37.23,77260.29,0.0,0.10735,0.00013,6.8324]
[1779105359473,37.23,77260.29,0.0,0.10735,0.00013,6.8324]
[1779105359482,37.23,77260.29,0.0,0.10735,0.00013,6.8324]
[1779105361181,37.23,77262.43,0.0,0.10765,0.00013,6.84606]
[1779105361189,37.23,77262.43,0.0,0.10765,0.00013,6.84606]
[1779105361194,37.23,77262.43,0.0,0.10765,0.00013,6.84606]
[1779105361476,37.23,77262.43,0.0,0.10765,0.00013,6.84606]
[1779105361478,37.23,77261.9,0.0,0.10758,0.00013,6.84288]
[1779105362168,37.23,77261.9,0.0,0.10758,0.00013,6.84288]
[1779105362199,37.23,77261.93,0.0,0.10759,0.00013,6.8432]
[1779105363517,37.23,77261.93,0.0,0.10759,0.00013,6.8432]
[1779105363579,37.23,77259.07,0.0,0.1072,0.00013,6.82549]
[1779105363631,37.23,77259.07,0.0,0.1072,0.00013,6.82549]
[1779105365556,37.23,77255.46,0.0,0.10672,0.00013,6.80297]
[1779105365643,37.23,77255.46,0.0,0.10673,0.00013,6.80315]
[1779105365744,37.23,77253.15,0.0,0.10642,0.00013,6.78896]
[1779105367591,37.23,77253.15,0.0,0.10642,0.00013,6.78896]
[1779105368586,37.24,77251.27,0.0,0.10618,0.00013,6.77786]
[1779105372436,37.24,77249.12,0.0,0.10591,0.00013,6.76514]
[1779105372447,37.24,77249.12,0.0,0.10591,0.00013,6.76514]
[1779105372579,37.24,77249.12,0.0,0.10591,0.00013,6.76514]
[1779105372663,37.24,77247.6,0.0,0.10572,0.00013,6.75592]
[1779105373049,37.24,77244.7,0.0,0.10533,0.00013,6.73789]
[1779105373701,37.24,77244.7,0.0,0.10533,0.00013,6.73789]
[1779105373796,37.24,77244.7,0.0,0.10533,0.00013,6.73789]
[1779105374408,37.24,77244.7,0.0,0.10533,0.00013,6.73789]
[1779105374412,37.24,77244.7,0.0,0.10533,0.00013,6.73789]
[1779105374419,37.24,77244.7,0.0,0.10533,0.00013,6.73789]
[1779105374453,37.24,77244.7,0.0,0.10533,0.00013,6.73789]
[1779105375749,37.24,77242.54,0.0,0.10506,0.00013,6.72502]
[1779105375842,37.24,77242.54,0.0,0.10506,0.00013,6.72502]
[1779105376031,37.24,77239.8,0.0,0.1047,0.00013,6.70832]
[1779105377754,37.24,77239.8,0.0,0.10471,0.00013,6.70863]
[1779105378583,37.25,77239.78,0.0,0.10472,0.00013,6.70915]
[1779105379774,37.25,77240.25,0.0,0.10479,0.00013,6.71238]
[1779105379785,37.25,77240.25,0.0,0.10479,0.00013,6.71238]
[1779105381441,37.25,77240.72,0.0,0.10486,0.00013,6.71562]
[1779105381446,37.25,77240.72,0.0,0.10486,0.00013,6.71562]
[1779105381448,37.25,77240.72,0.0,0.10486,0.00013,6.71562]
[1779105381492,37.25,77240.72,0.0,0.10486,0.00013,6.71562]
[1779105381531,37.25,77237.55,0.0,0.10445,0.00013,6.69632]
[1779105381818,37.25,77237.55,0.0,0.10445,0.00013,6.69632]
[1779105381906,37.25,77237.55,0.0,0.10445,0.00013,6.69632]
[1779105382007,37.25,77235.97,0.0,0.10424,0.00013,6.68653]
[1779105383844,37.25,77235.97,0.0,0.10425,0.00013,6.68691]
[1779105384510,37.25,77237.47,0.0,0.10447,0.00013,6.69718]
[1779105388491,37.26,77227.18,0.0,0.10317,0.00013,6.63601]
[1779105393492,37.27,77227.68,0.0,0.1032,0.00013,6.63463]
[1779105394012,37.28,77228.08,0.0,0.10327,0.00013,6.63776]
[1779105394023,37.28,77228.08,0.0,0.10327,0.00013,6.63776]
[1779105399023,37.29,77223.04,0.0,0.10268,0.00013,6.61005]
[1779105401250,37.29,77222.27,0.0,0.10261,0.00013,6.60666]
[1779105401285,37.29,77222.27,0.0,0.10261,0.00013,6.60666]
[1779105401384,37.29,77222.27,0.0,0.10261,0.00013,6.60666]
[1779105401608,37.29,77222.27,0.0,0.10261,0.00013,6.60666]
[1779105401705,37.29,77221.51,0.0,0.10253,0.00013,6.60266]
[1779105401730,37.29,77221.51,0.0,0.10253,0.00013,6.60266]
[1779105401802,37.29,77221.51,0.0,0.10253,0.00013,6.60266]
[1779105401837,37.29,77221.51,0.0,0.10253,0.00013,6.60266]
[1779105401867,37.29,77221.51,0.0,0.10253,0.00013,6.60266]
[1779105401968,37.29,77213.74,0.0,0.10152,0.00013,6.55487]
[1779105403503,37.29,77213.74,0.0,0.10152,0.00013,6.55487]
[1779105403521,37.29,77213.74,0.0,0.10152,0.00013,6.55487]
[1779105403589,37.29,77213.74,0.0,0.10152,0.00013,6.55487]
[1779105403625,37.3,77212.76,0.0,0.10143,0.00013,6.55035]
[1779105404222,37.3,77212.76,0.0,0.10143,0.00013,6.55035]
[1779105404288,37.3,77212.76,0.0,0.10143,0.00013,6.55035]
[1779105404307,37.3,77215.94,0.0,0.10186,0.00013,6.5706]
[1779105404819,37.3,77215.94,0.0,0.10186,0.00013,6.5706]
[1779105404866,37.3,77215.94,0.0,0.10186,0.00013,6.5706]
[1779105404934,37.3,77215.94,0.0,0.10186,0.00013,6.5706]
[1779105405176,37.3,77215.94,0.0,0.10186,0.00013,6.5706]
[1779105405241,37.3,77215.94,0.0,0.10186,0.00013,6.5706]
[1779105405359,37.3,77215.94,0.0,0.10186,0.00013,6.5706]
[1779105405396,37.3,77221.11,0.0,0.10252,0.00013,6.6024]
[1779105405697,37.3,77221.11,0.0,0.10252,0.00013,6.6024]
[1779105406223,37.3,77221.11,0.0,0.10252,0.00013,6.6024]
[1779105406261,37.3,77221.11,0.0,0.10252,0.00013,6.6024]
[1779105406398,37.3,77221.11,0.0,0.10252,0.00013,6.6024]
[1779105406443,37.3,77221.11,0.0,0.10252,0.00013,6.6024]
[1779105406533,37.3,77221.11,0.0,0.10252,0.00013,6.6024]
[1779105406562,37.3,77221.11,0.0,0.10252,0.00013,6.6024]
[1779105406573,37.31,77233.03,0.0,0.10411,0.00013,6.67759]
[1779105406650,37.31,77233.03,0.0,0.10411,0.00013,6.67759]
[1779105406710,37.31,77233.03,0.0,0.10411,0.00013,6.67759]
[1779105406944,37.31,77233.03,0.0,0.10411,0.00013,6.67759]
[1779105409359,37.31,77233.85,0.0,0.10424,0.00013,6.68343]
[1779105409379,37.31,77233.85,0.0,0.10424,0.00013,6.68343]
[1779105409566,37.31,77233.85,0.0,0.10424,0.00013,6.68343]
[1779105409608,37.31,77233.85,0.0,0.10424,0.00013,6.68343]
[1779105409966,37.31,77234.55,0.0,0.10436,0.00013,6.68906]
[1779105414399,37.32,77232.4,0.0,0.10411,0.00013,6.67744]
[1779105414488,37.32,77232.4,0.0,0.10411,0.00013,6.67744]
[1779105414588,37.32,77233.3,0.0,0.10425,0.00013,6.68415]
[1779105415231,37.32,77233.3,0.0,0.10425,0.00013,6.68415]
[1779105416417,37.33,77231.36,0.0,0.10401,0.00013,6.67274]
[1779105416421,37.33,77231.36,0.0,0.10401,0.00013,6.67274]
[1779105416513,37.33,77231.36,0.0,0.10401,0.00013,6.67274]
[1779105416614,37.33,77230.17,0.0,0.10387,0.00013,6.666]
[1779105418388,37.33,77230.17,0.0,0.10387,0.00013,6.666]
[1779105418400,37.33,77229.81,0.0,0.10385,0.00013,6.66501]
[1779105424375,37.35,77230.47,0.0,0.10402,0.00013,6.67303]
[1779105426054,37.35,77230.47,0.0,0.10402,0.00013,6.67303]
[1779105426134,37.35,77223.26,0.0,0.10309,0.00013,6.62918]
[1779105429241,37.35,77217.29,0.0,0.10235,0.00013,6.59377]
[1779105434445,37.37,77217.35,0.0,0.10246,0.00013,6.5992]
[1779105440178,37.38,77215.09,0.0,0.10224,0.00013,6.58882]
[1779105443199,37.39,77223.17,0.0,0.10334,0.00013,6.64055]
[1779105445905,37.39,77227.98,0.0,0.10399,0.00013,6.6714]
[1779105446220,37.4,77227.34,0.0,0.10392,0.00013,6.66804]
[1779105452262,37.41,77229.53,0.0,0.10418,0.00013,6.6778]
[1779105456290,37.42,77239.28,0.0,0.10553,0.00013,6.74081]
[1779105461325,37.43,77239.93,0.0,0.10567,0.00013,6.74739]
[1779105466360,37.44,77242.1,0.0,0.10601,0.00013,6.76334]
[1779105471395,37.45,77232.79,0.0,0.10484,0.00013,6.70839]
[1779105476433,37.52,77226.65,0.0,0.10448,0.00013,6.69125]
[1779105479453,37.57,77217.37,0.0,0.10357,0.00013,6.64801]
[1779105482474,37.64,77209.88,0.0,0.10304,0.00013,6.62268]
[1779105487509,37.73,77210.55,0.0,0.1037,0.00013,6.6536]
[1779105488495,37.73,77210.55,0.0,0.1037,0.00013,6.6536]
[1779105489495,37.73,77211.85,0.0,0.10388,0.00013,6.66215]
[1779105495565,37.75,77212.47,0.0,0.10405,0.00013,6.67014]
[1779105500601,37.76,77208.35,0.0,0.10358,0.00013,6.64792]
[1779105505636,37.81,77204.7,0.0,0.10342,0.00013,6.6401]
[1779105509663,37.82,77210.99,0.0,0.10428,0.00013,6.68073]
[1779105513050,37.82,77210.46,0.0,0.10416,0.00013,6.67205]
[1779105513276,37.82,77210.46,0.0,0.10416,0.00013,6.67205]
[1779105515710,37.83,77221.09,0.0,0.10557,0.00013,6.73865]
[1779105518008,37.83,77222.95,0.0,0.10584,0.00013,6.75102]
[1779105518729,37.84,77225.57,0.0,0.10619,0.00013,6.7675]
[1779105523762,37.84,77237.09,0.0,0.10775,0.00013,6.84024]
[1779105528800,37.85,77242.47,0.0,0.1085,0.00013,6.87482]
[1779105533832,37.85,77244.67,0.0,0.10883,0.00013,6.88976]
[1779105536741,37.85,77244.46,0.0,0.1088,0.00013,6.88872]
[1779105537689,37.86,77242.34,0.0,0.10853,0.00013,6.87621]
[1779105537690,37.86,77242.34,0.0,0.10853,0.00013,6.87621]
[1779105538055,37.86,77239.67,0.0,0.10818,0.00013,6.86008]
[1779105540879,37.86,77238.83,0.0,0.10809,0.00013,6.85556]
[1779105541603,37.86,77238.83,0.0,0.10809,0.00013,6.85556]
[1779105541676,37.86,77240.6,0.0,0.10834,0.00013,6.86707]
[1779105543393,37.86,77232.75,0.0,0.10731,0.00013,6.8195]
[1779105548939,37.87,77228.46,0.0,0.10679,0.00013,6.79516]
[1779105553972,37.88,77230.32,0.0,0.10707,0.00013,6.80845]
[1779105559015,37.88,77232.5,0.0,0.1074,0.00013,6.82363]
[1779105560013,37.88,77232.5,0.0,0.1074,0.00013,6.82363]
[1779105560098,37.88,77232.5,0.0,0.1074,0.00013,6.82363]
[1779105560113,37.88,77229.07,0.0,0.10696,0.00013,6.80295]
[1779105561669,37.88,77229.07,0.0,0.10696,0.00013,6.80295]
[1779105562616,37.89,77224.29,0.0,0.10635,0.00013,6.77447]
[1779105563761,37.89,77223.5,0.0,0.10625,0.00013,6.77006]
[1779105563812,37.89,77222.89,0.0,0.10618,0.00013,6.76677]
[1779105569087,37.9,77221.2,0.0,0.10601,0.00013,6.75862]
[1779105574461,37.9,77220.23,0.0,0.10582,0.00013,6.7472]
[1779105575546,37.91,77224.44,0.0,0.10639,0.00013,6.77379]
[1779105576935,37.91,77226.11,0.0,0.10662,0.00013,6.7844]
[1779105577775,37.91,77225.73,0.0,0.10659,0.00013,6.78285]
[1779105582827,37.92,77227.04,0.0,0.10679,0.00013,6.79239]
[1779105587847,37.92,77227.27,0.0,0.10686,0.00013,6.79562]
[1779105592863,37.93,77228.32,0.0,0.10705,0.00013,6.80417]
[1779105597877,37.94,77230.23,0.0,0.10734,0.00013,6.81765]
[1779105602901,37.94,77230.01,0.0,0.10735,0.00013,6.81803]
[1779105604895,37.95,77237.27,0.0,0.10832,0.00013,6.86328]
[1779105609915,37.95,77235.07,0.0,0.10806,0.00013,6.85123]
[1779105614937,37.96,77236.85,0.0,0.10833,0.00013,6.86373]
[1779105615600,37.96,77236.85,0.0,0.10833,0.00013,6.86373]
[1779105615641,37.96,77241.52,0.0,0.10896,0.00013,6.89275]
[1779105622458,37.96,77245.6,0.0,0.10954,0.00013,6.91933]
[1779105627184,37.97,77245.61,0.0,0.10956,0.00013,6.92035]
[1779105627410,37.97,77245.61,0.0,0.10956,0.00013,6.92035]
[1779105627511,37.97,77244.24,0.0,0.10938,0.00013,6.91193]
[1779105632528,37.97,77247.14,0.0,0.10967,0.00013,6.92259]
[1779105633564,37.97,77247.14,0.0,0.10967,0.00013,6.92259]
[1779105633609,37.97,77247.14,0.0,0.10967,0.00013,6.92259]
[1779105636595,37.97,77252.27,0.0,0.11036,0.00013,6.95421]
[1779105641055,37.97,77255.62,0.0,0.1108,0.00013,6.97451]
[1779105643423,37.97,77248.7,0.0,0.10987,0.00013,6.9318]
[1779105651669,37.97,77247.83,0.0,0.10975,0.00013,6.92639]
[1779105656814,37.97,77248.73,0.0,0.10987,0.00013,6.93195]
[1779105656916,37.97,77263.56,0.0,0.11187,0.00014,7.02351]
[1779105657163,37.97,77263.56,0.0,0.11187,0.00014,7.02351]
[1779105658315,37.96,77263.14,0.0,0.11181,0.00014,7.02075]
[1779105658357,37.96,77263.14,0.0,0.11181,0.00014,7.02075]
[1779105658716,37.96,77269.42,0.0,0.11266,0.00014,7.05943]
[1779105660546,37.96,77273.22,0.0,0.11318,0.00014,7.08273]
[1779105660561,37.96,77273.22,0.0,0.11318,0.00014,7.08273]
[1779105660738,37.96,77273.12,0.0,0.11316,0.00014,7.08211]
[1779105661784,37.96,77286.11,0.0,0.11495,0.00014,7.16289]
[1779105662810,37.96,77299.2,0.0,0.11678,0.00014,7.24457]
[1779105663364,37.96,77299.2,0.0,0.11678,0.00014,7.24457]
[1779105663376,37.96,77299.2,0.0,0.11678,0.00014,7.24457]
[1779105663618,37.96,77299.2,0.0,0.11678,0.00014,7.24457]
[1779105663784,37.96,77302.26,0.0,0.1172,0.00014,7.26334]
[1779105665791,37.96,77317.18,0.0,0.1193,0.00014,7.35686]
[1779105666455,37.96,77317.18,0.0,0.1193,0.00014,7.35686]
[1779105666936,37.96,77332.7,0.0,0.12151,0.00014,7.45409]
[1779105668625,37.96,77334.44,0.0,0.12176,0.00014,7.46506]
[1779105668633,37.96,77334.44,0.0,0.12176,0.00014,7.46506]
[1779105668638,37.96,77334.44,0.0,0.12176,0.00014,7.46506]
[1779105669719,37.96,77334.44,0.0,0.12176,0.00014,7.46481]
[1779105669932,37.96,77345.05,0.0,0.12329,0.00015,7.53179]
[1779105670043,37.96,77345.05,0.0,0.12329,0.00015,7.53179]
[1779105670542,37.96,77345.05,0.0,0.12329,0.00015,7.53179]
[1779105670725,37.96,77345.05,0.0,0.12329,0.00015,7.53179]
[1779105670839,37.96,77361.62,0.0,0.12572,0.00015,7.63671]
[1779105671032,37.96,77361.62,0.0,0.12572,0.00015,7.63671]
[1779105671125,37.96,77361.62,0.0,0.12572,0.00015,7.63671]
[1779105671304,37.96,77361.62,0.0,0.12572,0.00015,7.63671]
[1779105671819,37.96,77361.62,0.0,0.12572,0.00015,7.63671]
[1779105671854,37.96,77361.62,0.0,0.12572,0.00015,7.63671]
[1779105671909,37.96,77370.86,0.0,0.12709,0.00015,7.69535]
[1779105672322,37.96,77370.86,0.0,0.12709,0.00015,7.69535]
[1779105672421,37.96,77370.86,0.0,0.12709,0.00015,7.69535]
[1779105672443,37.96,77370.86,0.0,0.12709,0.00015,7.69535]
[1779105672487,37.96,77370.86,0.0,0.12709,0.00015,7.69535]
[1779105672557,37.96,77370.86,0.0,0.12709,0.00015,7.69535]
[1779105672689,37.96,77370.86,0.0,0.12709,0.00015,7.69535]
[1779105672842,37.96,77370.86,0.0,0.12708,0.00015,7.695]
[1779105673694,37.96,77370.86,0.0,0.12708,0.00015,7.695]
[1779105673732,37.96,77370.86,0.0,0.12708,0.00015,7.695]
[1779105673845,37.96,77372.14,0.0,0.12726,0.00015,7.70289]
[1779105676373,37.96,77370.6,0.0,0.12703,0.00015,7.69286]
[1779105677876,37.96,77389.7,0.0,0.12988,0.00015,7.81437]
[1779105678483,37.96,77389.7,0.0,0.12988,0.00015,7.81437]
[1779105678552,37.96,77389.7,0.0,0.12988,0.00015,7.81437]
[1779105678640,37.96,77389.7,0.0,0.12988,0.00015,7.81437]
[1779105678699,37.96,77389.7,0.0,0.12988,0.00015,7.81437]
[1779105678883,37.96,77396.52,0.0,0.13091,0.00015,7.85771]
[1779105680293,37.95,77398.64,0.0,0.13122,0.00015,7.87078]
[1779105680691,37.95,77398.64,0.0,0.13122,0.00015,7.87078]
[1779105682776,37.95,77391.46,0.0,0.13012,0.00015,7.82454]
[1779105682829,37.95,77391.46,0.0,0.13012,0.00015,7.82454]
[1779105682912,37.95,77386.12,0.0,0.12931,0.00015,7.79029]
[1779105683224,37.95,77386.12,0.0,0.12931,0.00015,7.79029]
[1779105683333,37.95,77386.12,0.0,0.12931,0.00015,7.79029]
[1779105683920,37.95,77386.09,0.0,0.1293,0.00015,7.78993]
[1779105683980,37.95,77386.09,0.0,0.1293,0.00015,7.78993]
[1779105684179,37.95,77386.09,0.0,0.1293,0.00015,7.78993]
[1779105684333,37.95,77386.09,0.0,0.1293,0.00015,7.78993]
[1779105684926,37.95,77390.22,0.0,0.12993,0.00015,7.81636]
[1779105685933,37.95,77396.44,0.0,0.13087,0.00015,7.8561]
[1779105686341,37.95,77396.44,0.0,0.13087,0.00015,7.8561]
[1779105686940,37.95,77403.01,0.0,0.13187,0.00015,7.89806]
[1779105687609,37.95,77403.01,0.0,0.13187,0.00015,7.89806]
[1779105687613,37.95,77403.01,0.0,0.13187,0.00015,7.89806]
[1779105687703,37.95,77403.01,0.0,0.13187,0.00015,7.89806]
[1779105687735,37.95,77403.01,0.0,0.13187,0.00015,7.89806]
[1779105687950,37.95,77405.02,0.0,0.13217,0.00015,7.91086]
[1779105689737,37.95,77404.71,0.0,0.13212,0.00015,7.90883]
[1779105689816,37.95,77404.71,0.0,0.13212,0.00015,7.90883]
[1779105689965,37.95,77403.85,0.0,0.13199,0.00015,7.90328]
[1779105690874,37.95,77403.85,0.0,0.13199,0.00015,7.90328]
[1779105690968,37.95,77405.23,0.0,0.1322,0.00015,7.91205]
[1779105691008,37.95,77405.23,0.0,0.1322,0.00015,7.91205]
[1779105691018,37.95,77405.23,0.0,0.1322,0.00015,7.91205]
[1779105691084,37.95,77405.23,0.0,0.1322,0.00015,7.91205]
[1779105691154,37.95,77403.86,0.0,0.13189,0.00015,7.89581]
[1779105692072,37.95,77403.86,0.0,0.13189,0.00015,7.89581]
[1779105692142,37.95,77403.86,0.0,0.13189,0.00015,7.89581]
[1779105692151,37.95,77403.86,0.0,0.13189,0.00015,7.89581]
[1779105692160,37.95,77403.86,0.0,0.13189,0.00015,7.89581]
[1779105692946,37.95,77403.86,0.0,0.13189,0.00015,7.89581]
[1779105692969,37.95,77401.45,0.0,0.13152,0.00015,7.88036]
[1779105693044,37.95,77401.45,0.0,0.13152,0.00015,7.88036]
[1779105693184,37.95,77401.45,0.0,0.13152,0.00015,7.88036]
[1779105693280,37.95,77398.89,0.0,0.13113,0.00015,7.864]
[1779105694072,37.95,77398.89,0.0,0.13113,0.00015,7.864]
[1779105694954,37.95,77398.89,0.0,0.13113,0.00015,7.864]
[1779105694154,37.95,77400.22,0.0,0.13133,0.00015,7.87247]
[1779105695024,37.95,77400.22,0.0,0.13133,0.00015,7.87247]
[1779105695897,37.95,77400.22,0.0,0.13133,0.00015,7.87247]
[1779105696020,37.95,77400.22,0.0,0.13133,0.00015,7.87247]
[1779105695330,37.95,77400.84,0.0,0.13143,0.00015,7.87643]
[1779105696527,37.95,77400.84,0.0,0.13143,0.00015,7.87643]
[1779105696664,37.95,77400.84,0.0,0.13143,0.00015,7.87643]
[1779105696773,37.95,77400.84,0.0,0.13143,0.00015,7.87643]
[1779105696896,37.95,77400.84,0.0,0.13143,0.00015,7.87643]
[1779105696874,37.95,77408.06,0.0,0.13253,0.00015,7.92255]
[1779105697062,37.95,77408.06,0.0,0.13253,0.00015,7.92255]
[1779105697303,37.95,77408.06,0.0,0.13253,0.00015,7.92255]
[1779105697461,37.95,77408.06,0.0,0.13253,0.00015,7.92255]
[1779105697515,37.95,77408.06,0.0,0.13253,0.00015,7.92255]
[1779105697627,37.95,77408.06,0.0,0.13253,0.00015,7.92255]
[1779105697781,37.95,77408.06,0.0,0.13253,0.00015,7.92255]
[1779105697962,37.95,77408.06,0.0,0.13253,0.00015,7.92255]
[1779105697975,37.95,77419.84,0.0,0.13433,0.00015,7.99783]
[1779105698175,37.95,77419.84,0.0,0.13433,0.00015,7.99783]
[1779105698281,37.95,77419.84,0.0,0.13433,0.00015,7.99783]
[1779105698328,37.95,77419.84,0.0,0.13433,0.00015,7.99783]
[1779105698347,37.95,77419.84,0.0,0.13433,0.00015,7.99783]
[1779105698409,37.95,77419.84,0.0,0.13433,0.00015,7.99783]
[1779105698483,37.95,77419.84,0.0,0.13433,0.00015,7.99783]
[1779105698537,37.95,77419.84,0.0,0.13433,0.00015,7.99783]
[1779105698565,37.95,77419.84,0.0,0.13433,0.00015,7.99783]
[1779105698590,37.95,77419.84,0.0,0.13433,0.00015,7.99783]
[1779105698601,37.95,77419.84,0.0,0.13433,0.00015,7.99783]
[1779105698636,37.95,77419.84,0.0,0.13433,0.00015,7.99783]
[1779105698658,37.95,77419.84,0.0,0.13433,0.00015,7.99783]
[1779105698667,37.95,77428.14,0.0,0.13562,0.00016,8.05107]
[1779105699661,37.95,77428.14,0.0,0.13562,0.00016,8.05107]
[1779105703315,37.94,77428.31,0.0,0.13562,0.00016,8.05108]
[1779105703398,37.94,77428.31,0.0,0.13562,0.00016,8.05108]
[1779105703424,37.94,77428.31,0.0,0.13562,0.00016,8.05108]
[1779105705053,37.94,77423.74,0.0,0.13489,0.00015,8.02121]
[1779105705064,37.94,77423.74,0.0,0.13489,0.00015,8.02121]
[1779105705116,37.94,77423.74,0.0,0.13489,0.00015,8.02121]
[1779105705286,37.94,77423.74,0.0,0.13489,0.00015,8.02121]
[1779105705332,37.94,77423.74,0.0,0.13489,0.00015,8.02121]
[1779105705604,37.94,77423.74,0.0,0.13489,0.00015,8.02121]
[1779105705785,37.94,77423.74,0.0,0.13489,0.00015,8.02121]
[1779105705924,37.94,77423.74,0.0,0.13489,0.00015,8.02121]
[1779105705995,37.94,77423.74,0.0,0.13489,0.00015,8.02121]
[1779105705932,37.94,77413.81,0.0,0.13336,0.00015,7.95739]
[1779105706082,37.94,77413.81,0.0,0.13336,0.00015,7.95739]
[1779105707003,37.94,77392.45,0.0,0.1301,0.00015,7.82048]
[1779105707422,37.94,77392.45,0.0,0.1301,0.00015,7.82048]
[1779105707426,37.94,77351.84,0.0,0.12406,0.00015,7.56207]
[1779105708546,37.94,77351.84,0.0,0.12406,0.00015,7.56207]
[1779105708711,37.94,77351.84,0.0,0.12406,0.00015,7.56207]
[1779105708782,37.94,77351.84,0.0,0.12406,0.00015,7.56207]
[1779105708869,37.94,77351.84,0.0,0.12406,0.00015,7.56207]
[1779105708894,37.94,77351.84,0.0,0.12406,0.00015,7.56207]
[1779105708923,37.94,77351.84,0.0,0.12406,0.00015,7.56207]
[1779105708985,37.94,77352.68,0.0,0.12418,0.00015,7.56728]
[1779105713134,37.94,77346.36,0.0,0.12325,0.00015,7.52686]
[1779105715165,37.94,77344.43,0.0,0.12297,0.00015,7.51464]
[1779105715249,37.94,77344.43,0.0,0.12297,0.00015,7.51464]
[1779105715306,37.94,77344.43,0.0,0.12297,0.00015,7.51464]
[1779105715342,37.94,77344.43,0.0,0.12297,0.00015,7.51464]
[1779105715394,37.94,77349.47,0.0,0.12371,0.00015,7.54669]
[1779105716486,37.94,77332.03,0.0,0.12118,0.00014,7.43645]
[1779105717219,37.94,77332.03,0.0,0.12118,0.00014,7.43645]
[1779105717233,37.94,77332.03,0.0,0.12118,0.00014,7.43645]
[1779105717256,37.94,77332.03,0.0,0.12118,0.00014,7.43645]
[1779105717332,37.94,77332.03,0.0,0.12118,0.00014,7.43645]
[1779105717344,37.94,77332.03,0.0,0.12118,0.00014,7.43645]
[1779105717433,37.94,77327.03,0.0,0.12046,0.00014,7.40477]
[1779105718856,37.94,77327.03,0.0,0.12046,0.00014,7.40477]
[1779105718903,37.94,77327.03,0.0,0.12046,0.00014,7.40477]
[1779105718956,37.94,77329.56,0.0,0.12081,0.00014,7.42041]
[1779105719379,37.94,77329.56,0.0,0.12081,0.00014,7.42041]
[1779105719422,37.94,77329.56,0.0,0.12081,0.00014,7.42041]
[1779105719468,37.94,77329.49,0.0,0.1208,0.00014,7.41997]
[1779105721473,37.94,77329.49,0.0,0.1208,0.00014,7.41982]
[1779105721546,37.94,77329.49,0.0,0.1208,0.00014,7.41982]
[1779105721837,37.94,77329.49,0.0,0.1208,0.00014,7.41982]
[1779105721872,37.94,77339.24,0.0,0.1222,0.00014,7.48114]
[1779105722847,37.94,77339.24,0.0,0.1222,0.00014,7.48114]
[1779105722885,37.94,77339.24,0.0,0.1222,0.00014,7.48114]
[1779105722925,37.94,77345.85,0.0,0.12316,0.00015,7.52295]
[1779105723355,37.94,77345.85,0.0,0.12316,0.00015,7.52295]
[1779105723414,37.94,77345.85,0.0,0.12316,0.00015,7.52295]
[1779105725254,37.94,77351.39,0.0,0.12397,0.00015,7.55817]
[1779105725301,37.94,77351.39,0.0,0.12397,0.00015,7.55817]
[1779105725456,37.94,77351.39,0.0,0.12397,0.00015,7.55817]
[1779105725530,37.94,77351.39,0.0,0.12397,0.00015,7.55817]
[1779105725615,37.94,77362.36,0.0,0.12558,0.00015,7.62781]
[1779105726989,37.94,77362.36,0.0,0.12558,0.00015,7.62781]
[1779105726998,37.94,77362.36,0.0,0.12558,0.00015,7.62781]
[1779105727509,37.94,77357.3,0.0,0.12483,0.00015,7.59555]
[1779105727983,37.94,77357.3,0.0,0.12483,0.00015,7.59555]
[1779105728012,37.93,77355.77,0.0,0.1246,0.00015,7.58561]
[1779105732290,37.93,77351.77,0.0,0.124,0.00015,7.55965]
[1779105732300,37.93,77351.77,0.0,0.124,0.00015,7.55965]
[1779105732406,37.93,77351.77,0.0,0.124,0.00015,7.55965]
[1779105733575,37.93,77353.12,0.0,0.1242,0.00015,7.5682]
[1779105733640,37.93,77369.69,0.0,0.12664,0.00015,7.6733]
[1779105734813,37.93,77379.67,0.0,0.12812,0.00015,7.7366]
[1779105736727,37.93,77379.18,0.0,0.12804,0.00015,7.73314]
[1779105736832,37.93,77379.18,0.0,0.12804,0.00015,7.73314]
[1779105736950,37.93,77379.18,0.0,0.12804,0.00015,7.73314]
[1779105736931,37.93,77385.62,0.0,0.12901,0.00015,7.77417]
[1779105737422,37.93,77385.62,0.0,0.12901,0.00015,7.77417]
[1779105737522,37.93,77385.62,0.0,0.12901,0.00015,7.77417]
[1779105737523,37.93,77395.24,0.0,0.13045,0.00015,7.83547]
[1779105738871,37.93,77395.24,0.0,0.13045,0.00015,7.83547]
[1779105738978,37.93,77403.85,0.0,0.13176,0.00015,7.89033]
[1779105739102,37.93,77403.85,0.0,0.13176,0.00015,7.89033]
[1779105739323,37.93,77403.85,0.0,0.13176,0.00015,7.89033]
[1779105739335,37.93,77403.85,0.0,0.13176,0.00015,7.89033]
[1779105739424,37.93,77403.85,0.0,0.13176,0.00015,7.89033]
[1779105739570,37.93,77403.85,0.0,0.13176,0.00015,7.89033]
[1779105739636,37.93,77403.85,0.0,0.13176,0.00015,7.89033]
[1779105739707,37.93,77403.85,0.0,0.13176,0.00015,7.89033]
[1779105739937,37.93,77403.85,0.0,0.13176,0.00015,7.89033]
[1779105739970,37.93,77403.85,0.0,0.13176,0.00015,7.89033]
[1779105740000,37.93,77416.53,0.0,0.13369,0.00015,7.97136]
[1779105740384,37.93,77416.53,0.0,0.13369,0.00015,7.97136]
[1779105741012,37.93,77422.85,0.0,0.13467,0.00015,8.01178]
[1779105743102,37.93,77419.58,0.0,0.13415,0.00015,7.99052]
[1779105743364,37.93,77418.11,0.0,0.13392,0.00015,7.98097]
[1779105745790,37.93,77419.31,0.0,0.13411,0.00015,7.98854]
[1779105745839,37.93,77419.31,0.0,0.13411,0.00015,7.98854]
[1779105745930,37.93,77418.22,0.0,0.13394,0.00015,7.98142]
[1779105746729,37.93,77418.22,0.0,0.13394,0.00015,7.98142]
[1779105746786,37.93,77418.22,0.0,0.13394,0.00015,7.98142]
[1779105746886,37.93,77418.07,0.0,0.13391,0.00015,7.98034]
[1779105748557,37.92,77409.69,0.0,0.13262,0.00015,7.92646]
[1779105749841,37.92,77409.69,0.0,0.13262,0.00015,7.92646]
[1779105749880,37.92,77409.69,0.0,0.13262,0.00015,7.92646]
[1779105749887,37.92,77408.44,0.0,0.13242,0.00015,7.91817]
[1779105751496,37.92,77407.83,0.0,0.13232,0.00015,7.91399]
[1779105751876,37.92,77407.83,0.0,0.13232,0.00015,7.91399]
[1779105752032,37.92,77407.99,0.0,0.13223,0.00015,7.90716]
[1779105757042,37.92,77412.99,0.0,0.13299,0.00015,7.93869]
[1779105757101,37.92,77402.66,0.0,0.1314,0.00015,7.87228]
[1779105758012,37.92,77402.66,0.0,0.1314,0.00015,7.87228]
[1779105758029,37.92,77398.68,0.0,0.13079,0.00015,7.84648]
[1779105758048,37.92,77398.68,0.0,0.13079,0.00015,7.84648]
[1779105758136,37.92,77398.68,0.0,0.13079,0.00015,7.84648]
[1779105758807,37.92,77398.68,0.0,0.13079,0.00015,7.84648]
[1779105758838,37.92,77398.68,0.0,0.13079,0.00015,7.84648]
[1779105758934,37.92,77403.21,0.0,0.13148,0.00015,7.87544]
[1779105759630,37.92,77403.21,0.0,0.13148,0.00015,7.87544]
[1779105759986,37.92,77403.21,0.0,0.13148,0.00015,7.87544]
[1779105759732,37.92,77416.33,0.0,0.13348,0.00015,7.95925]
[1779105760937,37.92,77416.33,0.0,0.13348,0.00015,7.95925]
[1779105760959,37.92,77423.77,0.0,0.13463,0.00015,8.0069]
[1779105761841,37.92,77423.77,0.0,0.13463,0.00015,8.0069]
[1779105761972,37.92,77416.08,0.0,0.13344,0.00015,7.95745]
[1779105766864,37.91,77422.09,0.0,0.13434,0.00015,7.9949]
[1779105767700,37.91,77422.09,0.0,0.13434,0.00015,7.9949]
[1779105769672,37.91,77421.2,0.0,0.13419,0.00015,7.98887]
[1779105769739,37.91,77421.2,0.0,0.13419,0.00015,7.98887]
[1779105769985,37.91,77421.2,0.0,0.13419,0.00015,7.98887]
[1779105770008,37.91,77415.15,0.0,0.13325,0.00015,7.94978]
[1779105770100,37.91,77415.15,0.0,0.13325,0.00015,7.94978]
[1779105770562,37.91,77415.15,0.0,0.13325,0.00015,7.94956]
[1779105772575,37.91,77402.53,0.0,0.13131,0.00015,7.86849]
[1779105773754,37.91,77402.53,0.0,0.13131,0.00015,7.86849]
[1779105773789,37.91,77402.53,0.0,0.13131,0.00015,7.86849]
[1779105773799,37.91,77399.64,0.0,0.13087,0.00015,7.84994]
[1779105775999,37.91,77399.71,0.0,0.13088,0.00015,7.85034]
[1779105776034,37.91,77399.71,0.0,0.13088,0.00015,7.85034]
[1779105776994,37.91,77399.63,0.0,0.13087,0.00015,7.84977]
[1779105776939,37.91,77391.13,0.0,0.12958,0.00015,7.79542]
[1779105777611,37.91,77391.13,0.0,0.12958,0.00015,7.79546]
[1779105778861,37.91,77374.91,0.0,0.12715,0.00015,7.69208]
[1779105781668,37.91,77380.66,0.0,0.12801,0.00015,7.72874]
[1779105781794,37.91,77380.66,0.0,0.12801,0.00015,7.72874]
[1779105782024,37.91,77380.66,0.0,0.12801,0.00015,7.72874]
[1779105781867,37.91,77366.54,0.0,0.12591,0.00015,7.63903]
[1779105782482,37.91,77366.54,0.0,0.12591,0.00015,7.63903]
[1779105782638,37.91,77366.54,0.0,0.12591,0.00015,7.63903]
[1779105782694,37.91,77348.02,0.0,0.1232,0.00015,7.52171]
[1779105783705,37.91,77348.02,0.0,0.1232,0.00015,7.52171]
[1779105783769,37.91,77348.02,0.0,0.1232,0.00015,7.52171]
[1779105783824,37.91,77348.02,0.0,0.1232,0.00015,7.52171]
[1779105783839,37.91,77348.02,0.0,0.1232,0.00015,7.52171]
[1779105783942,37.91,77348.02,0.0,0.1232,0.00015,7.52171]
[1779105783965,37.91,77348.02,0.0,0.1232,0.00015,7.52171]
[1779105783997,37.91,77338.89,0.0,0.12188,0.00014,7.46428]
[1779105784539,37.91,77338.89,0.0,0.12188,0.00014,7.46428]
[1779105784576,37.91,77338.89,0.0,0.12188,0.00014,7.46428]
[1779105784661,37.92,77338.89,0.0,0.12197,0.00014,7.46813]
[1779105787010,37.92,77335.88,0.0,0.12154,0.00014,7.44923]
[1779105787011,37.92,77335.67,0.0,0.12151,0.00014,7.44799]
[1779105787081,37.92,77335.67,0.0,0.12151,0.00014,7.44799]
[1779105789238,37.92,77339.37,0.0,0.12205,0.00014,7.47149]
[1779105789240,37.92,77339.37,0.0,0.12205,0.00014,7.47149]
[1779105789250,37.92,77339.37,0.0,0.12205,0.00014,7.47149]
[1779105789695,37.92,77346.01,0.0,0.12301,0.00015,7.51345]
[1779105791868,37.92,77355.54,0.0,0.1244,0.00015,7.57367]
[1779105792714,37.92,77355.54,0.0,0.1244,0.00015,7.57367]
[1779105792772,37.92,77355.54,0.0,0.1244,0.00015,7.57367]
[1779105792959,37.92,77360.04,0.0,0.12506,0.00015,7.6024]
[1779105794705,37.92,77360.04,0.0,0.12507,0.00015,7.60255]
[1779105794777,37.92,77360.04,0.0,0.12507,0.00015,7.60255]
[1779105794878,37.92,77358.71,0.0,0.12487,0.00015,7.59398]
[1779105796780,37.92,77358.71,0.0,0.12487,0.00015,7.59384]
[1779105797084,37.92,77353.44,0.0,0.12409,0.00015,7.56022]
[1779105797704,37.92,77353.44,0.0,0.12409,0.00015,7.56022]
[1779105797919,37.92,77350.76,0.0,0.1237,0.00015,7.54325]
[1779105800816,37.92,77345.8,0.0,0.12297,0.00015,7.5117]
[1779105800897,37.92,77345.8,0.0,0.12297,0.00015,7.5117]
[1779105800952,37.92,77341.12,0.0,0.12229,0.00014,7.48209]
[1779105802818,37.92,77341.12,0.0,0.12229,0.00014,7.48208]
[1779105802898,37.92,77341.12,0.0,0.12229,0.00014,7.48208]
[1779105802999,37.92,77347.11,0.0,0.12316,0.00015,7.51994]
[1779105803492,37.92,77347.11,0.0,0.12316,0.00015,7.51994]
[1779105803797,37.92,77347.11,0.0,0.12316,0.00015,7.51995]
[1779105804863,37.92,77336.79,0.0,0.12166,0.00014,7.45468]
[1779105809842,37.92,77329.64,0.0,0.12063,0.00014,7.40955]
[1779105812067,37.92,77330.88,0.0,0.12081,0.00014,7.41735]
[1779105812408,37.92,77330.18,0.0,0.12061,0.00014,7.40551]
[1779105812775,37.92,77330.18,0.0,0.12061,0.00014,7.40551]
[1779105812833,37.92,77330.18,0.0,0.12061,0.00014,7.40551]
[1779105812994,37.92,77330.18,0.0,0.12061,0.00014,7.40551]
[1779105813018,37.92,77330.18,0.0,0.12061,0.00014,7.40551]
[1779105813033,37.92,77330.18,0.0,0.12061,0.00014,7.40551]
[1779105813004,37.92,77307.18,0.0,0.11734,0.00014,7.261]
[1779105813250,37.92,77307.18,0.0,0.11734,0.00014,7.261]
[1779105813795,37.92,77307.18,0.0,0.11734,0.00014,7.261]
[1779105813878,37.92,77293.31,0.0,0.11539,0.00014,7.1741]
[1779105816888,37.92,77285.31,0.0,0.11429,0.00014,7.12457]
[1779105820917,37.93,77265.18,0.0,0.11155,0.00014,7.00046]
[1779105821204,37.93,77265.18,0.0,0.11155,0.00014,7.00046]
[1779105821384,37.93,77265.18,0.0,0.11155,0.00014,7.00046]
[1779105821480,37.93,77265.18,0.0,0.11155,0.00014,7.00046]
[1779105821925,37.93,77259.6,0.0,0.1108,0.00014,6.9662]
[1779105823212,37.93,77256.1,0.0,0.11033,0.00013,6.94448]
[1779105823295,37.93,77256.1,0.0,0.11033,0.00013,6.94448]
[1779105823941,37.93,77257.79,0.0,0.11056,0.00014,6.95506]
[1779105825212,37.93,77257.79,0.0,0.11056,0.00014,6.955]
[1779105825951,37.93,77258.82,0.0,0.1107,0.00014,6.96132]
[1779105826271,37.93,77258.82,0.0,0.1107,0.00014,6.96132]
[1779105828346,37.93,77265.94,0.0,0.11166,0.00014,7.00525]
[1779105831896,37.92,77267.19,0.0,0.11182,0.00014,7.01265]
[1779105833349,37.92,77267.19,0.0,0.11182,0.00014,7.01241]
[1779105833409,37.92,77267.19,0.0,0.11182,0.00014,7.01241]
[1779105834007,37.92,77266.74,0.0,0.11175,0.00014,7.00951]
[1779105836025,37.92,77260.54,0.0,0.1109,0.00014,6.97078]
[1779105836539,37.92,77260.54,0.0,0.1109,0.00014,6.97078]
[1779105837030,37.92,77259.63,0.0,0.11078,0.00014,6.96502]
[1779105837449,37.92,77259.63,0.0,0.11078,0.00014,6.96502]
[1779105837499,37.92,77259.63,0.0,0.11078,0.00014,6.96502]
[1779105837858,37.92,77259.63,0.0,0.11078,0.00014,6.96502]
[1779105838038,37.92,77259.63,0.0,0.11078,0.00014,6.96502]
[1779105838052,37.92,77259.63,0.0,0.11078,0.00014,6.96502]
[1779105838119,37.92,77242.64,0.0,0.10849,0.00013,6.86013]
[1779105838155,37.92,77242.64,0.0,0.10849,0.00013,6.86013]
[1779105839043,37.92,77242.64,0.0,0.10849,0.00013,6.86002]
[1779105839796,37.92,77242.64,0.0,0.10849,0.00013,6.86002]
[1779105839870,37.92,77242.64,0.0,0.10849,0.00013,6.86002]
[1779105839897,37.92,77242.64,0.0,0.10849,0.00013,6.86002]
[1779105839928,37.92,77242.64,0.0,0.10849,0.00013,6.86002]
[1779105840021,37.92,77242.64,0.0,0.10849,0.00013,6.86002]
[1779105840048,37.92,77242.64,0.0,0.10849,0.00013,6.86002]
[1779105840088,37.92,77241.02,0.0,0.10828,0.00013,6.85008]
[1779105841490,37.92,77241.02,0.0,0.10828,0.00013,6.85013]
[1779105841528,37.92,77241.02,0.0,0.10828,0.00013,6.85013]
[1779105842064,37.92,77240.18,0.0,0.10817,0.00013,6.845]
[1779105847101,37.92,77238.82,0.0,0.10799,0.00013,6.83691]
[1779105848993,37.92,77243.78,0.0,0.10865,0.00013,6.86744]
[1779105849147,37.92,77243.33,0.0,0.10859,0.00013,6.86466]
[1779105850129,37.92,77243.33,0.0,0.10859,0.00013,6.86466]
[1779105850125,37.92,77243.33,0.0,0.10859,0.00013,6.86466]
[1779105850194,37.92,77243.33,0.0,0.10859,0.00013,6.86466]
[1779105851137,37.92,77243.15,0.0,0.10857,0.00013,6.86354]
[1779105853203,37.92,77239.27,0.0,0.10805,0.00013,6.83969]
[1779105853435,37.92,77239.27,0.0,0.10805,0.00013,6.83969]
[1779105854150,37.92,77235.77,0.0,0.10759,0.00013,6.81825]
[1779105855766,37.92,77235.77,0.0,0.10759,0.00013,6.81825]
[1779105855794,37.92,77235.77,0.0,0.10759,0.00013,6.81825]
[1779105855891,37.92,77237.0,0.0,0.10775,0.00013,6.82584]
[1779105858809,37.92,77237.17,0.0,0.10778,0.00013,6.82694]
[1779105860193,37.92,77231.6,0.0,0.10704,0.00013,6.79282]
[1779105860882,37.92,77231.6,0.0,0.10704,0.00013,6.79282]
[1779105861282,37.92,77232.99,0.0,0.10722,0.00013,6.80141]
[1779105861708,37.92,77232.99,0.0,0.10722,0.00013,6.80141]
[1779105861884,37.92,77232.99,0.0,0.10722,0.00013,6.80141]
[1779105862034,37.92,77232.99,0.0,0.10722,0.00013,6.80141]
[1779105862088,37.92,77232.99,0.0,0.10722,0.00013,6.80141]
[1779105862149,37.92,77238.37,0.0,0.10794,0.00013,6.83449]
[1779105865399,37.92,77240.33,0.0,0.1082,0.00013,6.84658]
[1779105865493,37.92,77243.75,0.0,0.10866,0.00013,6.86758]
[1779105867117,37.92,77243.75,0.0,0.10866,0.00013,6.86758]
[1779105870542,37.92,77244.54,0.0,0.10876,0.00013,6.87234]
[1779105871100,37.92,77244.54,0.0,0.10876,0.00013,6.87234]
[1779105871108,37.92,77244.54,0.0,0.10876,0.00013,6.87234]
[1779105874270,37.92,77245.06,0.0,0.10873,0.00013,6.86813]
[1779105874306,37.92,77245.06,0.0,0.10873,0.00013,6.86813]
[1779105875031,37.92,77245.06,0.0,0.10873,0.00013,6.86813]
[1779105875184,37.92,77245.06,0.0,0.10873,0.00013,6.86813]
[1779105875227,37.92,77247.9,0.0,0.10911,0.00013,6.88558]
[1779105875271,37.92,77247.9,0.0,0.10911,0.00013,6.88558]
[1779105882329,37.92,77253.42,0.0,0.10984,0.00013,6.91905]
[1779105883507,37.92,77252.02,0.0,0.10964,0.00013,6.91021]
[1779105883988,37.92,77252.02,0.0,0.10964,0.00013,6.91021]
[1779105884139,37.92,77252.02,0.0,0.10964,0.00013,6.91021]
[1779105884139,37.92,77253.25,0.0,0.10981,0.00013,6.9177]
[1779105885586,37.92,77253.25,0.0,0.10981,0.00013,6.91768]
[1779105885792,37.92,77253.25,0.0,0.10981,0.00013,6.91768]
[1779105885793,37.92,77266.6,0.0,0.11161,0.00014,7.00006]
[1779105888617,37.92,77264.91,0.0,0.11137,0.00014,6.98927]
[1779105888627,37.92,77264.91,0.0,0.11137,0.00014,6.98927]
[1779105888679,37.92,77264.91,0.0,0.11137,0.00014,6.98927]
[1779105889141,37.92,77263.18,0.0,0.11113,0.00014,6.97829]
[1779105889435,37.92,77263.18,0.0,0.11113,0.00014,6.97829]
[1779105889504,37.92,77263.18,0.0,0.11113,0.00014,6.97829]
[1779105890085,37.92,77263.18,0.0,0.11113,0.00014,6.97829]
[1779105890155,37.92,77263.18,0.0,0.11113,0.00014,6.97829]
[1779105890175,37.92,77261.39,0.0,0.11089,0.00014,6.96722]
[1779105891487,37.92,77261.39,0.0,0.11088,0.00014,6.96703]
[1779105891562,37.92,77261.39,0.0,0.11088,0.00014,6.96703]
[1779105891582,37.92,77246.63,0.0,0.10889,0.00013,6.87581]
[1779105893471,37.92,77247.22,0.0,0.10897,0.00013,6.87939]
[1779105893555,37.92,77247.22,0.0,0.10897,0.00013,6.87939]
[1779105893655,37.92,77248.79,0.0,0.10918,0.00013,6.889]
[1779105895477,37.92,77252.12,0.0,0.10963,0.00013,6.90946]
[1779105896030,37.91,77253.05,0.0,0.10975,0.00013,6.91511]
[1779105897061,37.91,77253.05,0.0,0.10975,0.00013,6.91511]
[1779105897077,37.91,77252.07,0.0,0.10962,0.00013,6.90907]
[1779105897728,37.91,77252.07,0.0,0.10962,0.00013,6.90907]
[1779105897874,37.91,77252.07,0.0,0.10962,0.00013,6.90907]
[1779105897918,37.91,77238.2,0.0,0.10776,0.00013,6.82363]
[1779105898448,37.91,77238.2,0.0,0.10776,0.00013,6.82363]
[1779105898844,37.91,77225.26,0.0,0.10606,0.00013,6.74437]
[1779105902458,37.92,77221.96,0.0,0.10564,0.00013,6.72471]
[1779105903662,37.92,77223.94,0.0,0.1059,0.00013,6.73697]
[1779105903690,37.92,77241.51,0.0,0.10822,0.00013,6.84476]
[1779105909552,37.92,77240.79,0.0,0.10813,0.00013,6.84045]
[1779105910639,37.92,77240.79,0.0,0.10813,0.00013,6.84045]
[1779105910795,37.92,77240.79,0.0,0.10813,0.00013,6.84045]
[1779105911656,37.92,77241.01,0.0,0.10816,0.00013,6.84183]
[1779105918009,37.92,77241.55,0.0,0.10823,0.00013,6.84534]
[1779105919016,37.92,77241.55,0.0,0.10823,0.00013,6.84534]
[1779105919304,37.92,77243.54,0.0,0.1085,0.00013,6.85758]
[1779105919598,37.92,77243.54,0.0,0.1085,0.00013,6.85758]
[1779105919606,37.92,77243.54,0.0,0.1085,0.00013,6.85758]
[1779105919776,37.92,77243.54,0.0,0.1085,0.00013,6.85758]
[1779105919788,37.92,77254.52,0.0,0.10997,0.00013,6.92526]
[1779105921444,37.92,77254.9,0.0,0.11002,0.00013,6.92759]
[1779105921451,37.92,77254.9,0.0,0.11002,0.00013,6.92759]
[1779105921489,37.92,77254.9,0.0,0.11002,0.00013,6.92759]
[1779105921495,37.92,77254.9,0.0,0.11002,0.00013,6.92759]
[1779105921522,37.92,77254.9,0.0,0.11002,0.00013,6.92759]
[1779105921946,37.92,77265.13,0.0,0.1114,0.00014,6.99072]
[1779105922815,37.92,77265.13,0.0,0.1114,0.00014,6.99072]
[1779105922859,37.92,77265.13,0.0,0.1114,0.00014,6.99072]
[1779105922904,37.92,77265.13,0.0,0.1114,0.00014,6.99072]
[1779105922934,37.92,77265.13,0.0,0.1114,0.00014,6.99072]
[1779105922998,37.92,77265.04,0.0,0.11139,0.00014,6.99005]
[1779105923920,37.92,77273.0,0.0,0.11247,0.00014,7.03928]
[1779105927366,37.91,77277.59,0.0,0.11308,0.00014,7.06711]
[1779105933721,37.91,77286.51,0.0,0.11416,0.00014,7.11303]
[1779105935210,37.91,77286.51,0.0,0.11416,0.00014,7.11303]
[1779105936163,37.91,77291.66,0.0,0.11487,0.00014,7.14472]
[1779105938157,37.9,77284.08,0.0,0.11381,0.00014,7.09689]
[1779105943791,37.9,77280.42,0.0,0.11329,0.00014,7.07367]
[1779105948409,37.9,77282.15,0.0,0.11352,0.00014,7.08403]
[1779105948417,37.9,77282.15,0.0,0.11352,0.00014,7.08403]
[1779105951847,37.9,77289.88,0.0,0.11458,0.00014,7.13178]
[1779105956883,37.9,77288.03,0.0,0.1143,0.00014,7.11937]
[1779105961528,37.89,77287.65,0.0,0.11424,0.00014,7.11633]
[1779105965982,37.89,77298.72,0.0,0.11576,0.00014,7.18475]
[1779105966013,37.89,77294.56,0.0,0.11518,0.00014,7.15884]
[1779105970671,37.89,77297.34,0.0,0.11558,0.00014,7.17658]
[1779105970988,37.89,77302.84,0.0,0.11635,0.00014,7.21105]
[1779105971916,37.89,77302.84,0.0,0.11635,0.00014,7.21105]
[1779105972057,37.89,77313.24,0.0,0.11781,0.00014,7.27626]
[1779105972684,37.89,77313.24,0.0,0.11781,0.00014,7.27626]
[1779105973268,37.89,77317.29,0.0,0.11839,0.00014,7.30159]
[1779105974557,37.89,77317.46,0.0,0.11841,0.00014,7.30266]
[1779105974566,37.89,77317.46,0.0,0.11841,0.00014,7.30266]
[1779105975019,37.89,77317.45,0.0,0.11841,0.00014,7.3025]
[1779105980056,37.89,77319.31,0.0,0.11866,0.00014,7.31361]
[1779105985092,37.89,77316.01,0.0,0.11818,0.00014,7.29245]
[1779105989266,37.89,77307.63,0.0,0.11699,0.00014,7.23964]
[1779105992142,37.89,77316.52,0.0,0.11815,0.00014,7.28802]
[1779105994239,37.89,77329.01,0.0,0.11992,0.00014,7.36649]
[1779106000196,37.89,77326.02,0.0,0.11949,0.00014,7.34741]
[1779106005230,37.89,77331.31,0.0,0.12025,0.00014,7.38062]
[1779106010269,37.88,77318.15,0.0,0.11836,0.00014,7.29752]
[1779106012283,37.88,77312.09,0.0,0.1175,0.00014,7.25949]
[1779106017317,37.89,77315.77,0.0,0.11803,0.00014,7.28277]
[1779106022459,37.89,77320.74,0.0,0.11873,0.00014,7.31405]
[1779106023477,37.89,77328.02,0.0,0.11977,0.00014,7.35988]
[1779106025374,37.89,77335.57,0.0,0.12086,0.00014,7.40751]
[1779106030621,37.89,77337.67,0.0,0.12116,0.00014,7.4206]
[1779106032512,37.89,77344.45,0.0,0.12214,0.00015,7.46337]
[1779106032672,37.89,77351.47,0.0,0.12316,0.00015,7.50771]
[1779106033367,37.89,77351.47,0.0,0.12316,0.00015,7.50771]
[1779106033374,37.89,77351.47,0.0,0.12316,0.00015,7.50771]
[1779106033705,37.89,77351.47,0.0,0.12316,0.00015,7.50771]
[1779106033796,37.88,77353.9,0.0,0.12351,0.00015,7.52296]
[1779106038870,37.88,77355.36,0.0,0.1237,0.00015,7.53125]
[1779106044165,37.88,77350.04,0.0,0.12291,0.00015,7.49718]
[1779106045615,37.88,77353.06,0.0,0.12335,0.00015,7.51628]
[1779106045632,37.88,77353.06,0.0,0.12335,0.00015,7.51628]
[1779106047274,37.88,77354.3,0.0,0.12353,0.00015,7.52395]
[1779106047742,37.88,77358.46,0.0,0.12414,0.00015,7.55012]
[1779106048713,37.88,77360.79,0.0,0.12447,0.00015,7.56466]
[1779106048826,37.88,77360.79,0.0,0.12447,0.00015,7.56466]
[1779106049378,37.88,77360.79,0.0,0.12447,0.00015,7.56466]
[1779106048892,37.88,77374.29,0.0,0.12647,0.00015,7.65036]
[1779106049939,37.88,77374.29,0.0,0.12647,0.00015,7.65036]
[1779106050146,37.88,77374.29,0.0,0.12647,0.00015,7.65036]
[1779106050261,37.88,77374.29,0.0,0.12647,0.00015,7.65036]
[1779106050282,37.88,77374.29,0.0,0.12647,0.00015,7.65036]
[1779106050364,37.88,77390.65,0.0,0.12892,0.00015,7.75466]
[1779106050522,37.88,77390.65,0.0,0.12892,0.00015,7.75466]
[1779106050590,37.88,77390.65,0.0,0.12892,0.00015,7.75466]
[1779106050673,37.88,77390.65,0.0,0.12892,0.00015,7.75466]
[1779106050732,37.88,77390.65,0.0,0.12892,0.00015,7.75466]
[1779106050765,37.88,77390.65,0.0,0.12892,0.00015,7.75466]
[1779106050913,37.88,77390.65,0.0,0.12892,0.00015,7.75466]
[1779106050946,37.88,77390.65,0.0,0.12892,0.00015,7.75466]
[1779106051014,37.88,77395.85,0.0,0.1296,0.00015,7.78029]
[1779106051725,37.88,77404.82,0.0,0.13095,0.00015,7.8375]
[1779106053650,37.88,77404.83,0.0,0.13095,0.00015,7.8374]
[1779106053706,37.88,77404.83,0.0,0.13095,0.00015,7.8374]
[1779106053809,37.87,77415.91,0.0,0.13264,0.00015,7.90821]
[1779106055589,37.87,77424.56,0.0,0.13397,0.00015,7.96342]
[1779106056952,37.87,77424.56,0.0,0.13397,0.00015,7.96342]
[1779106056999,37.87,77414.2,0.0,0.13236,0.00015,7.8966]
[1779106057431,37.87,77414.2,0.0,0.13236,0.00015,7.8966]
[1779106057445,37.87,77414.2,0.0,0.13236,0.00015,7.8966]
[1779106057610,37.87,77414.2,0.0,0.13236,0.00015,7.8966]
[1779106057928,37.87,77414.2,0.0,0.13236,0.00015,7.8966]
[1779106058040,37.87,77414.2,0.0,0.13236,0.00015,7.8966]
[1779106058133,37.87,77414.2,0.0,0.13236,0.00015,7.8966]
[1779106058201,37.87,77403.96,0.0,0.13079,0.00015,7.83076]
[1779106059576,37.87,77399.7,0.0,0.13014,0.00015,7.80332]
[1779106059674,37.87,77399.7,0.0,0.13014,0.00015,7.80332]
[1779106059692,37.87,77399.7,0.0,0.13014,0.00015,7.80332]
[1779106060136,37.87,77399.7,0.0,0.13014,0.00015,7.80332]
[1779106060141,37.87,77399.7,0.0,0.13014,0.00015,7.80332]
[1779106060198,37.87,77399.7,0.0,0.13014,0.00015,7.80332]
[1779106060202,37.87,77400.21,0.0,0.13022,0.00015,7.80643]
[1779106062660,37.87,77401.92,0.0,0.13047,0.00015,7.81705]
[1779106062675,37.87,77401.92,0.0,0.13047,0.00015,7.81705]
[1779106062782,37.87,77401.92,0.0,0.13047,0.00015,7.81705]
[1779106062951,37.87,77401.92,0.0,0.13047,0.00015,7.81705]
[1779106063205,37.87,77402.33,0.0,0.13053,0.00015,7.81951]
[1779106063485,37.87,77402.33,0.0,0.13053,0.00015,7.81951]
[1779106064117,37.87,77402.33,0.0,0.13053,0.00015,7.81951]
[1779106064376,37.87,77394.41,0.0,0.12932,0.00015,7.76872]
[1779106065328,37.87,77387.02,0.0,0.12821,0.00015,7.72146]
[1779106070233,37.87,77382.41,0.0,0.12751,0.00015,7.69188]
[1779106070244,37.87,77382.41,0.0,0.12751,0.00015,7.69188]
[1779106070256,37.87,77382.41,0.0,0.12751,0.00015,7.69188]
[1779106072751,37.86,77378.47,0.0,0.12691,0.00015,7.66622]
[1779106072763,37.86,77378.47,0.0,0.12691,0.00015,7.66622]
[1779106074323,37.86,77380.71,0.0,0.12724,0.00015,7.68023]
[1779106074326,37.86,77380.71,0.0,0.12724,0.00015,7.68023]
[1779106074350,37.86,77380.71,0.0,0.12724,0.00015,7.68023]
[1779106074988,37.86,77383.32,0.0,0.12763,0.00015,7.69685]
[1779106074999,37.86,77383.32,0.0,0.12763,0.00015,7.69685]
[1779106075099,37.86,77383.32,0.0,0.12763,0.00015,7.69685]
[1779106075347,37.86,77387.49,0.0,0.12825,0.00015,7.7234]
[1779106076363,37.86,77387.49,0.0,0.12825,0.00015,7.7234]
[1779106076840,37.86,77393.68,0.0,0.12918,0.00015,7.76273]
[1779106079200,37.86,77392.55,0.0,0.12901,0.00015,7.75537]
[1779106079262,37.86,77392.55,0.0,0.12901,0.00015,7.75537]
[1779106079316,37.86,77392.55,0.0,0.12901,0.00015,7.75537]
[1779106079401,37.86,77392.55,0.0,0.12901,0.00015,7.75537]
[1779106079378,37.86,77392.04,0.0,0.12893,0.00015,7.75199]
[1779106079555,37.86,77392.04,0.0,0.12893,0.00015,7.75199]
[1779106079629,37.86,77392.04,0.0,0.12893,0.00015,7.75199]
[1779106079694,37.86,77392.04,0.0,0.12893,0.00015,7.75199]
[1779106079700,37.86,77392.04,0.0,0.12893,0.00015,7.75199]
[1779106079795,37.86,77406.87,0.0,0.13118,0.00015,7.84695]
[1779106081079,37.86,77406.87,0.0,0.13118,0.00015,7.84695]
[1779106081083,37.86,77416.32,0.0,0.13262,0.00015,7.90751]
[1779106081765,37.86,77416.32,0.0,0.13262,0.00015,7.90751]
[1779106081864,37.86,77416.32,0.0,0.13262,0.00015,7.90751]
[1779106081871,37.86,77416.32,0.0,0.13262,0.00015,7.90751]
[1779106081902,37.86,77416.32,0.0,0.13262,0.00015,7.90751]
[1779106081911,37.86,77416.32,0.0,0.13262,0.00015,7.90751]
[1779106081961,37.86,77416.32,0.0,0.13262,0.00015,7.90751]
[1779106082022,37.86,77416.32,0.0,0.13262,0.00015,7.90751]
[1779106082077,37.86,77416.32,0.0,0.13262,0.00015,7.90751]
[1779106082412,37.86,77416.32,0.0,0.13262,0.00015,7.90751]
[1779106082090,37.86,77417.64,0.0,0.13283,0.00015,7.9159]
[1779106082487,37.86,77417.64,0.0,0.13283,0.00015,7.9159]
[1779106082540,37.86,77417.64,0.0,0.13283,0.00015,7.9159]
[1779106083183,37.86,77414.41,0.0,0.13233,0.00015,7.8951]
[1779106084558,37.86,77414.41,0.0,0.13233,0.00015,7.89503]
[1779106084594,37.86,77414.41,0.0,0.13233,0.00015,7.89503]
[1779106085268,37.86,77414.41,0.0,0.13233,0.00015,7.89503]
[1779106085322,37.86,77414.41,0.0,0.13233,0.00015,7.89503]
[1779106085422,37.86,77414.23,0.0,0.1323,0.00015,7.89385]
[1779106086533,37.86,77414.23,0.0,0.13229,0.00015,7.89357]
[1779106086598,37.86,77414.23,0.0,0.13229,0.00015,7.89357]
[1779106086600,37.86,77414.23,0.0,0.13229,0.00015,7.89357]
[1779106086816,37.86,77414.23,0.0,0.13229,0.00015,7.89357]
[1779106086817,37.86,77411.72,0.0,0.1319,0.00015,7.87725]
[1779106088580,37.86,77411.72,0.0,0.13189,0.00015,7.877]
[1779106088688,37.86,77411.72,0.0,0.13189,0.00015,7.877]
[1779106089244,37.86,77413.9,0.0,0.13222,0.00015,7.89071]
[1779106090582,37.86,77413.9,0.0,0.13221,0.00015,7.89043]
[1779106091420,37.86,77418.96,0.0,0.13299,0.00015,7.92259]
[1779106091793,37.86,77418.96,0.0,0.13299,0.00015,7.92259]
[1779106091811,37.86,77418.96,0.0,0.13299,0.00015,7.92259]
[1779106091876,37.86,77418.96,0.0,0.13299,0.00015,7.92259]
[1779106092108,37.85,77422.82,0.0,0.13357,0.00015,7.94704]
[1779106092605,37.85,77422.82,0.0,0.13357,0.00015,7.94704]
[1779106092676,37.85,77422.82,0.0,0.13357,0.00015,7.94704]
[1779106093370,37.85,77426.78,0.0,0.13418,0.00015,7.97234]
[1779106094436,37.85,77426.18,0.0,0.13408,0.00015,7.96832]
[1779106094651,37.85,77426.18,0.0,0.13408,0.00015,7.96832]
[1779106095415,37.85,77424.29,0.0,0.13379,0.00015,7.95599]
[1779106098729,37.85,77423.76,0.0,0.13369,0.00015,7.95211]
[1779106101445,37.85,77417.22,0.0,0.13267,0.00015,7.90964]
[1779106104415,37.85,77406.41,0.0,0.13101,0.00015,7.84005]
[1779106104812,37.85,77406.41,0.0,0.13101,0.00015,7.84005]
[1779106104942,37.85,77406.38,0.0,0.13101,0.00015,7.83982]
[1779106106843,37.85,77402.64,0.0,0.13044,0.00015,7.81589]
[1779106106934,37.85,77402.64,0.0,0.13044,0.00015,7.81589]
[1779106107034,37.85,77404.64,0.0,0.13074,0.00015,7.82871]
[1779106108873,37.85,77404.64,0.0,0.13074,0.00015,7.82871]
[1779106109385,37.85,77405.44,0.0,0.13086,0.00015,7.83383]
[1779106111992,37.85,77417.2,0.0,0.13256,0.00015,7.90147]
[1779106117026,37.84,77419.78,0.0,0.13294,0.00015,7.91738]
[1779106122061,37.84,77422.29,0.0,0.1333,0.00015,7.9326]
[1779106126089,37.84,77407.07,0.0,0.13095,0.00015,7.83436]
[1779106127263,37.84,77398.73,0.0,0.12968,0.00015,7.78092]
[1779106132423,37.84,77401.46,0.0,0.13009,0.00015,7.79815]
[1779106132731,37.84,77397.63,0.0,0.12951,0.00015,7.77358]
[1779106133327,37.84,77397.63,0.0,0.12951,0.00015,7.77358]
[1779106133449,37.84,77391.75,0.0,0.12862,0.00015,7.73593]
[1779106135946,37.84,77389.61,0.0,0.1283,0.00015,7.72223]
[1779106137373,37.84,77389.61,0.0,0.1283,0.00015,7.72226]
[1779106137454,37.84,77389.61,0.0,0.1283,0.00015,7.72226]
[1779106137374,37.84,77389.41,0.0,0.12827,0.00015,7.72103]
[1779106139332,37.84,77389.41,0.0,0.12827,0.00015,7.72107]
[1779106139338,37.84,77389.41,0.0,0.12827,0.00015,7.72107]
[1779106139390,37.84,77390.28,0.0,0.1284,0.00015,7.72667]
[1779106141338,37.84,77390.6,0.0,0.12845,0.00015,7.72876]
[1779106141466,37.84,77399.84,0.0,0.12985,0.00015,7.78786]
[1779106142339,37.84,77399.84,0.0,0.12985,0.00015,7.78786]
[1779106142416,37.84,77406.73,0.0,0.1309,0.00015,7.83199]
[1779106148245,37.83,77413.19,0.0,0.13186,0.00015,7.87263]
[1779106149892,37.83,77412.5,0.0,0.13175,0.00015,7.86804]
[1779106155982,37.83,77417.34,0.0,0.13249,0.00015,7.89872]
[1779106158741,37.83,77413.3,0.0,0.13187,0.00015,7.87274]
[1779106159383,37.83,77413.61,0.0,0.13191,0.00015,7.87474]
[1779106164561,37.83,77414.22,0.0,0.13199,0.00015,7.87806]
[1779106169392,37.83,77405.37,0.0,0.13063,0.00015,7.8209]
[1779106174437,37.83,77404.36,0.0,0.13037,0.00015,7.80688]
[1779106174893,37.83,77404.36,0.0,0.13037,0.00015,7.80688]
[1779106175444,37.83,77405.26,0.0,0.13051,0.00015,7.81262]
[1779106179473,37.83,77412.94,0.0,0.13168,0.00015,7.86162]
[1779106184508,37.82,77417.42,0.0,0.13235,0.00015,7.88969]
[1779106189547,37.82,77414.35,0.0,0.13188,0.00015,7.87004]
[1779106194582,37.82,77413.67,0.0,0.13177,0.00015,7.8655]
[1779106199617,37.82,77413.92,0.0,0.1318,0.00015,7.86673]
[1779106204852,37.82,77408.3,0.0,0.13093,0.00015,7.83038]
[1779106207784,37.82,77399.05,0.0,0.12953,0.00015,7.77129]
[1779106208546,37.82,77399.05,0.0,0.12953,0.00015,7.77129]
[1779106208607,37.82,77393.5,0.0,0.1287,0.00015,7.73602]
[1779106210569,37.82,77389.55,0.0,0.1281,0.00015,7.71079]
[1779106210630,37.82,77388.46,0.0,0.12795,0.00015,7.7042]
[1779106213448,37.83,77403.29,0.0,0.13019,0.00015,7.79924]
[1779106216670,37.83,77403.46,0.0,0.13022,0.00015,7.80041]
[1779106217586,37.83,77405.9,0.0,0.13059,0.00015,7.81603]
[1779106218681,37.83,77405.9,0.0,0.13059,0.00015,7.81603]
[1779106218750,37.83,77406.16,0.0,0.13063,0.00015,7.81772]
[1779106220636,37.83,77406.16,0.0,0.13063,0.00015,7.81772]
[1779106222559,37.83,77403.49,0.0,0.13023,0.00015,7.80071]
[1779106222627,37.83,77398.25,0.0,0.12943,0.00015,7.76724]
[1779106226052,37.83,77394.84,0.0,0.12892,0.00015,7.74567]
[1779106226060,37.83,77394.84,0.0,0.12892,0.00015,7.74567]
[1779106230235,37.83,77400.79,0.0,0.12983,0.00015,7.78407]
[1779106233857,37.83,77409.32,0.0,0.13103,0.00015,7.83121]
[1779106238892,37.83,77415.27,0.0,0.13194,0.00015,7.86947]
[1779106240305,37.83,77421.53,0.0,0.13291,0.00015,7.9097]
[1779106240712,37.83,77421.53,0.0,0.13291,0.00015,7.9097]
[1779106240906,37.83,77421.53,0.0,0.13291,0.00015,7.9097]
[1779106243929,37.83,77414.44,0.0,0.13182,0.00015,7.86435]
[1779106249064,37.83,77411.26,0.0,0.13134,0.00015,7.84431]
[1779106249598,37.83,77411.26,0.0,0.13134,0.00015,7.84431]
[1779106249656,37.83,77411.77,0.0,0.13142,0.00015,7.84777]
[1779106250577,37.83,77411.77,0.0,0.13142,0.00015,7.84777]
[1779106250671,37.83,77411.25,0.0,0.13135,0.00015,7.84454]
[1779106251904,37.83,77411.25,0.0,0.13135,0.00015,7.84454]
[1779106252007,37.83,77408.6,0.0,0.13095,0.00015,7.82769]
[1779106257022,37.84,77409.58,0.0,0.13111,0.00015,7.83471]
[1779106262057,37.84,77413.2,0.0,0.13168,0.00015,7.85852]
[1779106262825,37.84,77413.2,0.0,0.13168,0.00015,7.85852]
[1779106262832,37.84,77413.2,0.0,0.13168,0.00015,7.85852]
[1779106263703,37.84,77413.78,0.0,0.13177,0.00015,7.86236]
[1779106265323,37.84,77410.48,0.0,0.13127,0.00015,7.84136]
[1779106265334,37.84,77396.68,0.0,0.12918,0.00015,7.75314]
[1779106268101,37.84,77408.63,0.0,0.131,0.00015,7.82994]
[1779106270516,37.84,77417.13,0.0,0.13231,0.00015,7.88463]
[1779106272128,37.84,77409.26,0.0,0.13111,0.00015,7.83442]
[1779106276156,37.84,77418.47,0.0,0.13253,0.00015,7.89411]
[1779106277163,37.84,77424.71,0.0,0.1335,0.00015,7.93416]
[1779106282201,37.84,77423.9,0.0,0.13337,0.00015,7.929]
[1779106284213,37.85,77414.57,0.0,0.13194,0.00015,7.86927]
[1779106284911,37.85,77414.57,0.0,0.13194,0.00015,7.86927]
[1779106287612,37.85,77394.94,0.0,0.12896,0.00015,7.74403]
[1779106293277,37.85,77397.91,0.0,0.12932,0.00015,7.75609]
[1779106294951,37.85,77397.14,0.0,0.12921,0.00015,7.75126]
[1779106294960,37.85,77397.14,0.0,0.12921,0.00015,7.75126]
[1779106298832,37.85,77397.63,0.0,0.12929,0.00015,7.75473]
[1779106299703,37.85,77396.5,0.0,0.12912,0.00015,7.74759]
[1779106302339,37.85,77389.89,0.0,0.12813,0.00015,7.70569]
[1779106306288,37.85,77392.94,0.0,0.1286,0.00015,7.72558]
[1779106306919,37.85,77394.05,0.0,0.12877,0.00015,7.73278]
[1779106307375,37.85,77393.71,0.0,0.12872,0.00015,7.7307]
[1779106308941,37.85,77392.82,0.0,0.12859,0.00015,7.72512]
[1779106309388,37.86,77393.35,0.0,0.12867,0.00015,7.72862]
[1779106314670,37.86,77389.72,0.0,0.12814,0.00015,7.70595]
[1779106317446,37.86,77383.46,0.0,0.12721,0.00015,7.6666]
[1779106318468,37.86,77383.46,0.0,0.12721,0.00015,7.6666]
[1779106318555,37.86,77383.49,0.0,0.12722,0.00015,7.667]
[1779106319111,37.86,77383.49,0.0,0.12722,0.00015,7.667]
[1779106319563,37.86,77383.46,0.0,0.12722,0.00015,7.66702]
[1779106325358,37.86,77379.07,0.0,0.12659,0.00015,7.64007]
[1779106330535,37.87,77369.52,0.0,0.12521,0.00015,7.58095]
[1779106330766,37.87,77369.52,0.0,0.12521,0.00015,7.58095]
[1779106331736,37.87,77369.52,0.0,0.12521,0.00015,7.58095]
[1779106340605,37.88,77361.96,0.0,0.12415,0.00015,7.53536]
[1779106342972,37.88,77359.09,0.0,0.12374,0.00015,7.51758]
[1779106342977,37.88,77359.09,0.0,0.12374,0.00015,7.51758]
[1779106349587,37.88,77355.56,0.0,0.12323,0.00015,7.49539]
[1779106355710,37.88,77356.61,0.0,0.12329,0.00015,7.495]
[1779106360743,37.88,77359.22,0.0,0.12368,0.00015,7.51167]
[1779106362763,37.88,77368.59,0.0,0.12506,0.00015,7.57135]
[1779106364773,37.88,77375.02,0.0,0.12602,0.00015,7.61227]
[1779106369163,37.88,77375.16,0.0,0.12604,0.00015,7.6132]
[1779106369262,37.88,77374.24,0.0,0.1259,0.00015,7.60719]
[1779106371163,37.88,77374.24,0.0,0.1259,0.00015,7.60703]
[1779106371167,37.88,77374.24,0.0,0.1259,0.00015,7.60703]
[1779106371194,37.88,77374.24,0.0,0.1259,0.00015,7.60703]
[1779106371225,37.88,77374.0,0.0,0.12586,0.00015,7.60536]
[1779106376581,37.88,77378.47,0.0,0.12651,0.00015,7.63315]
[1779106377532,37.88,77378.62,0.0,0.12652,0.00015,7.63392]
[1779106381274,37.88,77370.62,0.0,0.12531,0.00015,7.58192]
[1779106386928,37.87,77371.1,0.0,0.12534,0.00015,7.58345]
[1779106389778,37.87,77376.0,0.0,0.12606,0.00015,7.61429]
[1779106389791,37.87,77376.0,0.0,0.12606,0.00015,7.61429]
[1779106394985,37.86,77379.55,0.0,0.12654,0.00015,7.63454]
[1779106400019,37.85,77377.0,0.0,0.12612,0.00015,7.6167]
[1779106405226,37.85,77372.97,0.0,0.12549,0.00015,7.58993]
[1779106411511,37.84,77369.41,0.0,0.12482,0.00015,7.55779]
[1779106413285,37.84,77369.41,0.0,0.12481,0.00015,7.55752]
[1779106413290,37.84,77369.41,0.0,0.12481,0.00015,7.55752]
[1779106413705,37.84,77369.41,0.0,0.12481,0.00015,7.55752]
[1779106414308,37.84,77369.04,0.0,0.12475,0.00015,7.55492]
[1779106414320,37.84,77369.04,0.0,0.12475,0.00015,7.55492]
[1779106414330,37.84,77369.04,0.0,0.12475,0.00015,7.55492]
[1779106417139,37.84,77379.1,0.0,0.12621,0.00015,7.61775]
[1779106422174,37.83,77378.78,0.0,0.12613,0.00015,7.61398]
[1779106427210,37.82,77374.07,0.0,0.12539,0.00015,7.58249]
[1779106428150,37.82,77374.07,0.0,0.12539,0.00015,7.58249]
[1779106428542,37.82,77374.07,0.0,0.12539,0.00015,7.58249]
[1779106428801,37.82,77374.29,0.0,0.12542,0.00015,7.58362]
[1779106433824,37.82,77369.69,0.0,0.12471,0.00015,7.55339]
[1779106434639,37.82,77369.31,0.0,0.12465,0.00015,7.55077]
[1779106434649,37.82,77369.31,0.0,0.12465,0.00015,7.55077]
[1779106436666,37.82,77369.88,0.0,0.12472,0.00015,7.55376]
[1779106436772,37.82,77369.88,0.0,0.12472,0.00015,7.55376]
[1779106436786,37.82,77369.65,0.0,0.12469,0.00015,7.5523]
[1779106437812,37.82,77369.65,0.0,0.12469,0.00015,7.5523]
[1779106437828,37.82,77361.85,0.0,0.12353,0.00015,7.50255]
[1779106438748,37.82,77361.85,0.0,0.12353,0.00015,7.50255]
[1779106438849,37.81,77357.07,0.0,0.12283,0.00015,7.47204]
[1779106444329,37.81,77357.88,0.0,0.12292,0.00015,7.47634]
[1779106451579,37.81,77359.63,0.0,0.12317,0.00015,7.48695]
[1779106451732,37.81,77359.63,0.0,0.12317,0.00015,7.48695]
[1779106451736,37.81,77354.24,0.0,0.12237,0.00015,7.45241]
[1779106453393,37.81,77347.21,0.0,0.12134,0.00015,7.40744]
[1779106457106,37.8,77347.87,0.0,0.12141,0.00015,7.41064]
[1779106457203,37.8,77347.87,0.0,0.12141,0.00015,7.41064]
[1779106457821,37.8,77347.87,0.0,0.12141,0.00015,7.41064]
[1779106457887,37.8,77347.87,0.0,0.12141,0.00015,7.41064]
[1779106457421,37.8,77348.6,0.0,0.12151,0.00015,7.4149]
[1779106458427,37.8,77348.93,0.0,0.12155,0.00015,7.41664]
[1779106461864,37.8,77358.86,0.0,0.12297,0.00015,7.47843]
[1779106462335,37.8,77358.86,0.0,0.12297,0.00015,7.47843]
[1779106462456,37.8,77358.86,0.0,0.12297,0.00015,7.47843]
[1779106462970,37.8,77358.86,0.0,0.12297,0.00015,7.47843]
[1779106463542,37.8,77356.96,0.0,0.12269,0.00015,7.46608]
[1779106469564,37.79,77358.6,0.0,0.1229,0.00015,7.47527]
[1779106469708,37.79,77358.6,0.0,0.1229,0.00015,7.47527]
[1779106469793,37.79,77358.6,0.0,0.1229,0.00015,7.47527]
[1779106469865,37.79,77356.96,0.0,0.12265,0.00015,7.46461]
[1779106475548,37.78,77361.21,0.0,0.12313,0.00015,7.48243]
[1779106477311,37.78,77361.21,0.0,0.12313,0.00015,7.48243]
[1779106477561,37.78,77361.24,0.0,0.12312,0.00015,7.48198]
[1779106482598,37.78,77362.16,0.0,0.12322,0.00015,7.48609]
[1779106486836,37.77,77360.29,0.0,0.12292,0.00015,7.47318]
[1779106487832,37.77,77362.72,0.0,0.12327,0.00015,7.48827]
[1779106492666,37.76,77371.91,0.0,0.12458,0.00015,7.54483]
[1779106493872,37.76,77371.91,0.0,0.12458,0.00015,7.54483]
[1779106493918,37.76,77374.42,0.0,0.12494,0.00015,7.56034]
[1779106497390,37.76,77376.0,0.0,0.12516,0.00015,7.56989]
[1779106497701,37.76,77376.2,0.0,0.12519,0.00015,7.57091]
[1779106499720,37.76,77382.31,0.0,0.12608,0.00015,7.60931]
[1779106504041,37.75,77387.35,0.0,0.12681,0.00015,7.64017]
[1779106504750,37.75,77392.38,0.0,0.12755,0.00015,7.67195]
[1779106509235,37.74,77394.97,0.0,0.1279,0.00015,7.68682]
[1779106510144,37.74,77392.36,0.0,0.1275,0.00015,7.6697]
[1779106510815,37.74,77385.35,0.0,0.12644,0.00015,7.62452]
[1779106511385,37.74,77385.35,0.0,0.12644,0.00015,7.62452]
[1779106512352,37.74,77384.94,0.0,0.12636,0.00015,7.62125]
[1779106514187,37.74,77384.79,0.0,0.12633,0.00015,7.61998]
[1779106514240,37.74,77384.79,0.0,0.12633,0.00015,7.61998]
[1779106514820,37.74,77384.79,0.0,0.12632,0.00015,7.61967]
[1779106516151,37.73,77385.07,0.0,0.12636,0.00015,7.62115]
[1779106516848,37.73,77383.44,0.0,0.12611,0.00015,7.61044]
[1779106517120,37.73,77383.44,0.0,0.12611,0.00015,7.61044]
[1779106517132,37.73,77383.44,0.0,0.12611,0.00015,7.61044]
[1779106517135,37.73,77383.44,0.0,0.12611,0.00015,7.61044]
[1779106517187,37.73,77383.44,0.0,0.12611,0.00015,7.61044]
[1779106517842,37.73,77383.44,0.0,0.1261,0.00015,7.61012]
[1779106518253,37.73,77383.44,0.0,0.1261,0.00015,7.61012]
[1779106518848,37.73,77379.37,0.0,0.12549,0.00015,7.58386]
[1779106523887,37.73,77377.93,0.0,0.12524,0.00015,7.57357]
[1779106524380,37.73,77377.93,0.0,0.12524,0.00015,7.57357]
[1779106524898,37.73,77375.96,0.0,0.12494,0.00015,7.56061]
[1779106529929,37.72,77374.64,0.0,0.12472,0.00015,7.55123]
[1779106529996,37.72,77374.64,0.0,0.12472,0.00015,7.55123]
[1779106530937,37.72,77370.14,0.0,0.12406,0.00015,7.52257]
[1779106531943,37.72,77363.29,0.0,0.12293,0.00015,7.47089]
[1779106535860,37.72,77363.03,0.0,0.12288,0.00015,7.46842]
[1779106535973,37.72,77362.83,0.0,0.12284,0.00015,7.46686]
[1779106536875,37.72,77362.83,0.0,0.12284,0.00015,7.46686]
[1779106536978,37.71,77362.54,0.0,0.12279,0.00015,7.46474]
[1779106541006,37.71,77351.24,0.0,0.12112,0.00015,7.39202]
[1779106543268,37.71,77350.83,0.0,0.12105,0.00015,7.38915]
[1779106544801,37.71,77353.89,0.0,0.12149,0.00015,7.40825]
[1779106544802,37.71,77357.16,0.0,0.12196,0.00015,7.42866]
[1779106549121,37.7,77354.38,0.0,0.12152,0.00015,7.40965]
[1779106549133,37.7,77354.38,0.0,0.12152,0.00015,7.40965]
[1779106555105,37.69,77359.65,0.0,0.12222,0.00015,7.44006]
[1779106559133,37.69,77350.61,0.0,0.12086,0.00015,7.38109]
[1779106564169,37.68,77348.42,0.0,0.12051,0.00015,7.36589]
[1779106569177,37.68,77353.43,0.0,0.12121,0.00015,7.39632]
[1779106571845,37.65,77351.23,0.0,0.12076,0.00015,7.37657]
[1779106571881,37.64,77358.9,0.0,0.12175,0.00015,7.42005]
[1779106572828,37.64,77358.9,0.0,0.12175,0.00015,7.42005]
[1779106572928,37.63,77369.0,0.0,0.12322,0.00015,7.48375]
[1779106577896,37.63,77371.67,0.0,0.12356,0.00015,7.4986]
[1779106577905,37.63,77371.67,0.0,0.12356,0.00015,7.4986]
[1779106577997,37.62,77369.81,0.0,0.12327,0.00015,7.48568]
[1779106583484,37.61,77372.43,0.0,0.1236,0.00015,7.50025]
[1779106583492,37.61,77372.97,0.0,0.12368,0.00015,7.50344]
[1779106585521,37.61,77372.54,0.0,0.1236,0.00015,7.50016]
[1779106585687,37.61,77372.54,0.0,0.1236,0.00015,7.50016]
[1779106585701,37.61,77372.54,0.0,0.1236,0.00015,7.50016]
[1779106585786,37.61,77372.69,0.0,0.12361,0.00015,7.50059]
[1779106588384,37.6,77373.09,0.0,0.12364,0.00015,7.50209]
[1779106588938,37.6,77377.04,0.0,0.12422,0.00015,7.52679]
[1779106589923,37.6,77377.04,0.0,0.12422,0.00015,7.52679]
[1779106590024,37.6,77384.22,0.0,0.12527,0.00015,7.57207]
[1779106591635,37.6,77384.22,0.0,0.12527,0.00015,7.57207]
[1779106591710,37.6,77384.22,0.0,0.12527,0.00015,7.57207]
[1779106591736,37.6,77384.33,0.0,0.12518,0.00015,7.56492]
[1779106592195,37.6,77384.33,0.0,0.12518,0.00015,7.56492]
[1779106592207,37.6,77384.33,0.0,0.12518,0.00015,7.56492]
[1779106592243,37.6,77384.33,0.0,0.12518,0.00015,7.56492]
[1779106592796,37.6,77381.83,0.0,0.1248,0.00015,7.5486]
[1779106593665,37.6,77381.83,0.0,0.1248,0.00015,7.5486]
[1779106593981,37.6,77381.84,0.0,0.12478,0.00015,7.54808]
[1779106594190,37.6,77381.84,0.0,0.12478,0.00015,7.54808]
[1779106595689,37.6,77381.84,0.0,0.12478,0.00015,7.54808]
[1779106595692,37.6,77381.84,0.0,0.12478,0.00015,7.54808]
[1779106595798,37.6,77381.84,0.0,0.12478,0.00015,7.54808]
[1779106595869,37.59,77382.75,0.0,0.12491,0.00015,7.5536]
[1779106596405,37.59,77382.75,0.0,0.12491,0.00015,7.5536]
[1779106596482,37.59,77383.21,0.0,0.12497,0.00015,7.55626]
[1779106599419,37.59,77375.82,0.0,0.12384,0.00015,7.50746]
[1779106602879,37.58,77373.81,0.0,0.12352,0.00015,7.49369]
[1779106602933,37.58,77383.67,0.0,0.12497,0.00015,7.55615]
[1779106603264,37.58,77383.67,0.0,0.12497,0.00015,7.55615]
[1779106603754,37.58,77383.67,0.0,0.12497,0.00015,7.55615]
[1779106603861,37.58,77383.67,0.0,0.12497,0.00015,7.55615]
[1779106603884,37.58,77356.62,0.0,0.12097,0.00015,7.38303]
[1779106604159,37.58,77356.62,0.0,0.12097,0.00015,7.38303]
[1779106604805,37.58,77337.37,0.0,0.11818,0.00014,7.26062]
[1779106605869,37.58,77337.37,0.0,0.11818,0.00014,7.26062]
[1779106605969,37.58,77332.86,0.0,0.11752,0.00014,7.23163]
[1779106607406,37.58,77332.86,0.0,0.11752,0.00014,7.23163]
[1779106607504,37.57,77325.67,0.0,0.11647,0.00014,7.18539]
[1779106609731,37.57,77325.13,0.0,0.11639,0.00014,7.18162]
[1779106609825,37.57,77325.13,0.0,0.11639,0.00014,7.18162]
[1779106609926,37.57,77324.31,0.0,0.11627,0.00014,7.17609]
[1779106610848,37.57,77324.31,0.0,0.11627,0.00014,7.17609]
[1779106612172,37.57,77328.24,0.0,0.11681,0.00014,7.20012]
[1779106612243,37.57,77328.24,0.0,0.11681,0.00014,7.20012]
[1779106612523,37.57,77328.24,0.0,0.11681,0.00014,7.20012]
[1779106612577,37.57,77328.24,0.0,0.11681,0.00014,7.20012]
[1779106612812,37.57,77328.24,0.0,0.11681,0.00014,7.20012]
[1779106613008,37.57,77328.24,0.0,0.11681,0.00014,7.20012]
[1779106613038,37.57,77331.8,0.0,0.11731,0.00014,7.22222]
[1779106613745,37.57,77331.8,0.0,0.11731,0.00014,7.22222]
[1779106613809,37.57,77331.8,0.0,0.11731,0.00014,7.22222]
[1779106613817,37.57,77340.52,0.0,0.11854,0.00014,7.27696]
[1779106614150,37.57,77340.52,0.0,0.11854,0.00014,7.27696]
[1779106614191,37.57,77340.52,0.0,0.11854,0.00014,7.27696]
[1779106614318,37.57,77340.52,0.0,0.11854,0.00014,7.27696]
[1779106614415,37.57,77340.52,0.0,0.11854,0.00014,7.27696]
[1779106614549,37.55,77340.52,0.0,0.11843,0.00014,7.27177]
[1779106615457,37.55,77340.52,0.0,0.11843,0.00014,7.27177]
[1779106615472,37.55,77340.52,0.0,0.11843,0.00014,7.27177]
[1779106615498,37.55,77340.52,0.0,0.11843,0.00014,7.27177]
[1779106615556,37.53,77342.07,0.0,0.11853,0.00014,7.27634]
[1779106618576,37.51,77353.47,0.0,0.12005,0.00015,7.34316]
[1779106620591,37.51,77359.56,0.0,0.12092,0.00015,7.38128]
[1779106622198,37.5,77359.29,0.0,0.12087,0.00015,7.37923]
[1779106623038,37.5,77357.09,0.0,0.12054,0.00015,7.3649]
[1779106623115,37.5,77357.09,0.0,0.12054,0.00015,7.3649]
[1779106623122,37.5,77357.09,0.0,0.12054,0.00015,7.3649]
[1779106626633,37.5,77350.84,0.0,0.1196,0.00015,7.32362]
[1779106627493,37.5,77350.84,0.0,0.1196,0.00015,7.32362]
[1779106628311,37.5,77350.16,0.0,0.11949,0.00014,7.31886]
[1779106628647,37.49,77349.96,0.0,0.11945,0.00014,7.31716]
[1779106630097,37.49,77349.46,0.0,0.11937,0.00014,7.31356]
[1779106630662,37.47,77337.32,0.0,0.11749,0.00014,7.23085]
[1779106631668,37.47,77330.27,0.0,0.11647,0.00014,7.18574]
[1779106632676,37.46,77321.87,0.0,0.11519,0.00014,7.12868]
[1779106633190,37.46,77321.87,0.0,0.11519,0.00014,7.12868]
[1779106635483,37.43,77327.1,0.0,0.11579,0.00014,7.1555]
[1779106635888,37.43,77327.1,0.0,0.11579,0.00014,7.1555]
[1779106635961,37.42,77349.32,0.0,0.1189,0.00014,7.29306]
[1779106636992,37.42,77349.32,0.0,0.1189,0.00014,7.29306]
[1779106636776,37.42,77358.91,0.0,0.12029,0.00015,7.3542]
[1779106637184,37.42,77358.91,0.0,0.12029,0.00015,7.3542]
[1779106637722,37.42,77358.91,0.0,0.12029,0.00015,7.354]
[1779106642756,37.41,77364.0,0.0,0.12098,0.00015,7.38436]
[1779106646336,37.41,77368.01,0.0,0.12153,0.00015,7.40833]
[1779106646494,37.41,77368.01,0.0,0.12153,0.00015,7.40833]
[1779106646647,37.41,77368.01,0.0,0.12153,0.00015,7.40833]
[1779106646688,37.41,77368.01,0.0,0.12153,0.00015,7.40833]
[1779106646791,37.41,77385.73,0.0,0.12416,0.00015,7.52187]
[1779106647498,37.41,77385.73,0.0,0.12416,0.00015,7.52187]
[1779106647600,37.41,77385.73,0.0,0.12416,0.00015,7.52187]
[1779106647951,37.41,77385.73,0.0,0.12416,0.00015,7.52187]
[1779106647981,37.41,77385.73,0.0,0.12416,0.00015,7.52187]
[1779106647988,37.41,77385.73,0.0,0.12416,0.00015,7.52187]
[1779106648023,37.41,77385.73,0.0,0.12416,0.00015,7.52187]
[1779106648006,37.4,77393.96,0.0,0.12537,0.00015,7.57403]
[1779106652143,37.4,77395.45,0.0,0.12545,0.00015,7.57438]
[1779106652170,37.4,77395.45,0.0,0.12545,0.00015,7.57438]
[1779106652936,37.4,77395.78,0.0,0.12549,0.00015,7.57605]
[1779106654853,37.39,77395.45,0.0,0.12543,0.00015,7.57348]
[1779106654900,37.39,77395.45,0.0,0.12543,0.00015,7.57348]
[1779106654905,37.39,77395.98,0.0,0.1255,0.00015,7.57645]
[1779106656835,37.39,77395.98,0.0,0.12549,0.00015,7.57601]
[1779106657085,37.39,77395.23,0.0,0.12537,0.00015,7.57075]
[1779106657910,37.39,77395.23,0.0,0.12537,0.00015,7.57075]
[1779106658886,37.39,77395.65,0.0,0.12541,0.00015,7.57287]
[1779106658895,37.39,77395.65,0.0,0.12541,0.00015,7.57287]
[1779106658895,37.39,77395.65,0.0,0.12541,0.00015,7.57287]
[1779106658976,37.39,77396.87,0.0,0.12558,0.00015,7.58014]
[1779106660921,37.38,77396.87,0.0,0.12557,0.00015,7.57957]
[1779106661107,37.38,77398.96,0.0,0.12587,0.00015,7.59245]
[1779106662966,37.38,77399.12,0.0,0.12589,0.00015,7.59303]
[1779106662979,37.38,77399.12,0.0,0.12589,0.00015,7.59303]
[1779106667981,37.37,77396.71,0.0,0.12547,0.00015,7.5753]
[1779106669087,37.37,77397.51,0.0,0.12558,0.00015,7.58003]
[1779106669095,37.37,77397.51,0.0,0.12558,0.00015,7.58003]
[1779106672071,37.36,77383.66,0.0,0.12347,0.00015,7.48929]
[1779106677139,37.36,77384.13,0.0,0.12349,0.00015,7.49013]
[1779106677228,37.36,77384.13,0.0,0.12349,0.00015,7.49013]
[1779106677293,37.36,77384.13,0.0,0.12349,0.00015,7.49013]
[1779106678006,37.35,77384.13,0.0,0.12348,0.00015,7.48968]
[1779106679255,37.35,77383.71,0.0,0.1234,0.00015,7.48653]
[1779106680022,37.35,77385.92,0.0,0.12372,0.00015,7.50027]
[1779106682438,37.35,77388.73,0.0,0.12412,0.00015,7.51738]
[1779106683393,37.35,77388.77,0.0,0.12411,0.00015,7.51714]
[1779106684755,37.34,77392.39,0.0,0.12464,0.00015,7.53993]
[1779106685058,37.34,77394.77,0.0,0.12499,0.00015,7.55473]
[1779106690001,37.33,77397.9,0.0,0.1254,0.00015,7.57264]
[1779106690119,37.33,77397.9,0.0,0.1254,0.00015,7.57264]
[1779106690103,37.33,77398.35,0.0,0.12546,0.00015,7.57497]
[1779106691104,37.33,77408.69,0.0,0.12702,0.00015,7.64139]
[1779106692111,37.33,77417.95,0.0,0.12842,0.00015,7.70091]
[1779106693276,37.33,77419.77,0.0,0.12869,0.00015,7.71225]
[1779106694126,37.33,77420.29,0.0,0.12876,0.00015,7.71515]
[1779106694679,37.33,77420.29,0.0,0.12876,0.00015,7.71515]
[1779106695583,37.32,77423.87,0.0,0.12929,0.00015,7.73787]
[1779106695646,37.32,77423.87,0.0,0.12929,0.00015,7.73787]
[1779106696141,37.32,77423.35,0.0,0.12921,0.00015,7.73426]
[1779106697646,37.32,77422.22,0.0,0.12903,0.00015,7.72671]
[1779106698154,37.32,77423.03,0.0,0.12915,0.00015,7.73173]
[1779106703168,37.32,77427.1,0.0,0.12975,0.00015,7.75712]
[1779106703589,37.32,77427.6,0.0,0.12982,0.00015,7.76009]
[1779106707905,37.31,77417.05,0.0,0.12816,0.00015,7.69013]
[1779106713690,37.3,77424.83,0.0,0.1292,0.00015,7.73091]
[1779106719143,37.3,77420.5,0.0,0.12851,0.00015,7.70182]
[1779106720064,37.3,77421.55,0.0,0.12867,0.00015,7.70842]
[1779106720116,37.3,77423.97,0.0,0.12903,0.00015,7.72367]
[1779106720545,37.3,77423.97,0.0,0.12903,0.00015,7.72367]
[1779106720774,37.3,77423.47,0.0,0.12895,0.00015,7.7202]
[1779106726354,37.29,77419.42,0.0,0.1283,0.00015,7.69303]
[1779106727663,37.29,77419.42,0.0,0.1283,0.00015,7.69303]
[1779106728610,37.29,77419.38,0.0,0.12829,0.00015,7.69241]
[1779106729884,37.29,77411.21,0.0,0.12703,0.00015,7.63896]
[1779106732182,37.29,77404.16,0.0,0.12595,0.00015,7.59284]
[1779106732245,37.29,77404.16,0.0,0.12595,0.00015,7.59284]
[1779106732491,37.29,77397.43,0.0,0.12493,0.00015,7.54941]
[1779106733834,37.28,77390.64,0.0,0.1239,0.00015,7.50516]
[1779106734306,37.28,77390.64,0.0,0.1239,0.00015,7.50516]
[1779106734409,37.28,77390.67,0.0,0.1239,0.00015,7.50535]
[1779106740070,37.28,77394.59,0.0,0.12448,0.00015,7.52995]
[1779106745487,37.28,77398.5,0.0,0.12504,0.00015,7.55395]
[1779106746466,37.28,77398.5,0.0,0.12504,0.00015,7.55395]
[1779106746510,37.28,77398.96,0.0,0.1251,0.00015,7.55673]
[1779106751529,37.27,77402.48,0.0,0.1256,0.00015,7.57828]
[1779106753979,37.27,77409.38,0.0,0.12663,0.00015,7.62201]
[1779106755884,37.27,77409.38,0.0,0.12663,0.00015,7.62201]
[1779106756905,37.27,77412.42,0.0,0.12707,0.00015,7.64099]
[1779106762606,37.26,77410.69,0.0,0.12675,0.00015,7.62726]
[1779106768137,37.25,77410.0,0.0,0.12661,0.00015,7.62138]
[1779106768905,37.25,77410.0,0.0,0.12661,0.00015,7.62138]
[1779106768950,37.25,77408.97,0.0,0.12644,0.00015,7.61403]
[1779106770925,37.25,77408.75,0.0,0.1264,0.00015,7.61226]
[1779106770928,37.25,77408.75,0.0,0.1264,0.00015,7.61226]
[1779106771009,37.25,77408.71,0.0,0.12628,0.00015,7.60415]
[1779106776705,37.24,77403.71,0.0,0.12548,0.00015,7.56988]
[1779106781739,37.24,77399.74,0.0,0.12485,0.00015,7.54307]
[1779106782539,37.24,77399.74,0.0,0.12485,0.00015,7.54307]
[1779106783153,37.24,77399.74,0.0,0.12485,0.00015,7.54307]
[1779106784194,37.23,77397.95,0.0,0.12457,0.00015,7.53104]
[1779106785192,37.23,77397.95,0.0,0.12457,0.00015,7.53104]
[1779106785552,37.23,77397.95,0.0,0.12457,0.00015,7.53084]
[1779106785772,37.23,77396.88,0.0,0.1244,0.00015,7.52394]
[1779106787178,37.23,77396.88,0.0,0.1244,0.00015,7.52394]
[1779106787784,37.23,77395.94,0.0,0.12425,0.00015,7.51732]
[1779106789797,37.23,77384.11,0.0,0.12247,0.00015,7.44049]
[1779106791072,37.23,77384.11,0.0,0.12247,0.00015,7.44049]
[1779106791075,37.23,77384.11,0.0,0.12247,0.00015,7.44049]
[1779106791117,37.23,77384.11,0.0,0.12247,0.00015,7.44049]
[1779106791154,37.23,77382.75,0.0,0.12226,0.00015,7.43137]
[1779106793116,37.23,77395.13,0.0,0.1241,0.00015,7.51071]
[1779106798862,37.22,77398.61,0.0,0.12458,0.00015,7.53174]
[1779106803896,37.22,77398.63,0.0,0.12456,0.00015,7.53066]
[1779106804945,37.22,77398.63,0.0,0.12456,0.00015,7.53066]
[1779106805016,37.22,77400.25,0.0,0.1248,0.00015,7.54088]
[1779106805923,37.22,77400.25,0.0,0.1248,0.00015,7.54088]
[1779106805929,37.22,77401.85,0.0,0.12503,0.00015,7.55098]
[1779106810950,37.21,77396.9,0.0,0.12425,0.00015,7.51722]
[1779106815818,37.2,77400.05,0.0,0.12469,0.00015,7.53624]
[1779106818966,37.2,77401.06,0.0,0.12482,0.00015,7.54203]
[1779106822025,37.2,77391.69,0.0,0.12339,0.00015,7.48046]
[1779106827060,37.19,77392.91,0.0,0.12355,0.00015,7.48725]
[1779106829457,37.19,77396.5,0.0,0.12408,0.00015,7.51]
[1779106830092,37.19,77397.92,0.0,0.12428,0.00015,7.51895]
[1779106830422,37.19,77397.92,0.0,0.12428,0.00015,7.51895]
[1779106831088,37.19,77397.92,0.0,0.12418,0.00015,7.51123]
[1779106836124,37.19,77401.98,0.0,0.12476,0.00015,7.5364]
[1779106841159,37.18,77396.86,0.0,0.12394,0.00015,7.5009]
[1779106846196,37.17,77390.98,0.0,0.123,0.00015,7.46054]
[1779106851230,37.16,77388.36,0.0,0.12255,0.00015,7.44118]
[1779106853964,37.16,77387.15,0.0,0.12235,0.00015,7.43241]
[1779106854255,37.15,77387.12,0.0,0.12233,0.00015,7.43173]
[1779106854928,37.15,77387.12,0.0,0.12233,0.00015,7.43173]
[1779106855262,37.15,77386.96,0.0,0.12229,0.00015,7.43022]
[1779106860297,37.14,77386.03,0.0,0.1221,0.00015,7.42186]
[1779106865345,37.14,77387.94,0.0,0.12235,0.00015,7.43256]
[1779106869364,37.13,77397.32,0.0,0.12373,0.00015,7.49207]
[1779106874835,37.13,77400.87,0.0,0.12422,0.00015,7.51331]
[1779106877672,37.13,77401.17,0.0,0.12426,0.00015,7.51496]
[1779106877839,37.12,77401.36,0.0,0.12427,0.00015,7.51561]
[1779106878618,37.12,77401.36,0.0,0.12427,0.00015,7.51561]
[1779106879150,37.12,77403.81,0.0,0.12464,0.00015,7.53123]
[1779106881445,37.12,77410.7,0.0,0.12567,0.00015,7.57532]
[1779106886480,37.12,77416.39,0.0,0.12649,0.00015,7.61043]
[1779106889502,37.11,77406.85,0.0,0.12501,0.00015,7.54749]
[1779106890853,37.11,77406.85,0.0,0.12501,0.00015,7.54749]
[1779106890871,37.11,77406.85,0.0,0.12501,0.00015,7.54749]
[1779106902147,37.1,77407.69,0.0,0.12499,0.00015,7.54312]
[1779106907627,37.09,77412.88,0.0,0.12571,0.00015,7.57431]
[1779106912663,37.09,77414.67,0.0,0.12595,0.00015,7.58427]
[1779106914397,37.09,77414.67,0.0,0.12595,0.00015,7.58427]
[1779106915393,37.09,77414.91,0.0,0.12597,0.00015,7.58517]
[1779106920720,37.08,77418.45,0.0,0.12645,0.00015,7.60579]
[1779106925847,37.07,77424.3,0.0,0.12731,0.00015,7.64239]
[1779106925933,37.07,77424.9,0.0,0.1274,0.00015,7.64616]
[1779106927642,37.07,77424.9,0.0,0.1274,0.00015,7.64601]
[1779106927649,37.07,77424.9,0.0,0.1274,0.00015,7.64601]
[1779106932752,37.07,77428.04,0.0,0.12786,0.00015,7.66566]
[1779106932830,37.07,77430.7,0.0,0.12827,0.00015,7.68279]
[1779106936030,37.07,77429.63,0.0,0.12809,0.00015,7.6754]
[1779106936107,37.06,77431.71,0.0,0.12841,0.00015,7.68874]
[1779106941852,37.06,77428.65,0.0,0.12791,0.00015,7.66763]
[1779106947221,37.06,77428.14,0.0,0.1278,0.00015,7.66333]
[1779106947975,37.05,77436.97,0.0,0.12916,0.00016,7.72038]
[1779106948526,37.05,77436.97,0.0,0.12916,0.00016,7.72038]
[1779106948779,37.05,77436.97,0.0,0.12916,0.00016,7.72038]
[1779106949034,37.05,77436.97,0.0,0.12916,0.00016,7.72038]
[1779106949276,37.05,77436.97,0.0,0.12916,0.00016,7.72038]
[1779106949347,37.05,77438.57,0.0,0.1294,0.00016,7.73074]
[1779106950137,37.05,77438.57,0.0,0.1294,0.00016,7.73074]
[1779106950171,37.05,77438.57,0.0,0.1294,0.00016,7.73074]
[1779106951926,37.05,77439.76,0.0,0.12958,0.00016,7.73832]
[1779106951948,37.05,77439.76,0.0,0.12958,0.00016,7.73832]
[1779106951957,37.05,77438.49,0.0,0.12928,0.00016,7.72237]
[1779106956986,37.05,77444.31,0.0,0.13017,0.00016,7.75984]
[1779106962021,37.05,77443.48,0.0,0.13002,0.00016,7.75354]
[1779106962622,37.05,77443.48,0.0,0.13002,0.00016,7.75354]
[1779106963028,37.05,77443.74,0.0,0.13006,0.00016,7.75511]
[1779106963603,37.05,77443.74,0.0,0.13006,0.00016,7.75511]
[1779106964654,37.05,77443.33,0.0,0.12999,0.00016,7.75231]
[1779106965469,37.05,77427.31,0.0,0.12751,0.00015,7.64772]
[1779106966857,37.05,77427.31,0.0,0.12751,0.00015,7.64768]
[1779106966898,37.05,77427.31,0.0,0.12751,0.00015,7.64768]
[1779106968130,37.05,77417.63,0.0,0.12602,0.00015,7.58434]
[1779106969746,37.04,77417.63,0.0,0.12601,0.00015,7.58414]
[1779106970436,37.04,77417.63,0.0,0.12601,0.00015,7.58414]
[1779106972216,37.04,77419.6,0.0,0.12631,0.00015,7.59663]
[1779106976218,37.04,77424.26,0.0,0.127,0.00015,7.62605]
[1779106982172,37.03,77426.12,0.0,0.12724,0.00015,7.63646]
[1779106984493,37.03,77426.12,0.0,0.12724,0.00015,7.63646]
[1779106985503,37.03,77425.66,0.0,0.12715,0.00015,7.63271]
[1779106990248,37.03,77417.86,0.0,0.12594,0.00015,7.58102]
[1779106995280,37.02,77422.63,0.0,0.12664,0.00015,7.61097]
[1779107000316,37.02,77424.62,0.0,0.12692,0.00015,7.62286]
[1779107005355,37.02,77423.31,0.0,0.1267,0.00015,7.61344]
[1779107009016,37.01,77420.25,0.0,0.12622,0.00015,7.59289]
[1779107010006,37.01,77420.09,0.0,0.12619,0.00015,7.59163]
[1779107015424,37.01,77428.39,0.0,0.12733,0.00015,7.63694]
[1779107017635,37.01,77432.24,0.0,0.12792,0.00015,7.662]
[1779107017640,37.01,77432.24,0.0,0.12792,0.00015,7.662]
[1779107018446,37.01,77433.33,0.0,0.12809,0.00015,7.66906]
[1779107022475,37.01,77440.09,0.0,0.12913,0.00016,7.71291]
[1779107027510,37.01,77438.77,0.0,0.12891,0.00016,7.70366]
[1779107029524,37.0,77431.0,0.0,0.12769,0.00015,7.65249]
[1779107033533,37.0,77435.13,0.0,0.12832,0.00015,7.67911]
[1779107033554,37.0,77435.13,0.0,0.12832,0.00015,7.67911]
[1779107033977,37.0,77436.08,0.0,0.12847,0.00015,7.68529]
[1779107034515,37.0,77436.08,0.0,0.12847,0.00015,7.68529]
[1779107034559,37.0,77435.15,0.0,0.12833,0.00015,7.6792]
[1779107036030,37.0,77432.82,0.0,0.12796,0.00015,7.66378]
[1779107036043,37.0,77432.82,0.0,0.12796,0.00015,7.66378]
[1779107036047,37.0,77432.82,0.0,0.12796,0.00015,7.66378]
[1779107036574,37.0,77429.57,0.0,0.12746,0.00015,7.64239]
[1779107038586,37.0,77435.54,0.0,0.12837,0.00015,7.6812]
[1779107044153,37.0,77436.9,0.0,0.12857,0.00015,7.6894]
[1779107049665,37.0,77447.44,0.0,0.13019,0.00016,7.75762]
[1779107054700,36.99,77450.29,0.0,0.13063,0.00016,7.77584]
[1779107057533,36.99,77456.61,0.0,0.13161,0.00016,7.81697]
[1779107058031,36.99,77456.61,0.0,0.13161,0.00016,7.81697]
[1779107058456,36.99,77456.61,0.0,0.13161,0.00016,7.81697]
[1779107058554,36.99,77460.47,0.0,0.13222,0.00016,7.84215]
[1779107059021,36.99,77460.47,0.0,0.13222,0.00016,7.84215]
[1779107059081,36.99,77460.47,0.0,0.13222,0.00016,7.84215]
[1779107059341,36.99,77460.47,0.0,0.13222,0.00016,7.84215]
[1779107059422,36.99,77460.47,0.0,0.13222,0.00016,7.84215]
[1779107059570,36.99,77460.47,0.0,0.13222,0.00016,7.84215]
[1779107059576,36.99,77462.99,0.0,0.13261,0.00016,7.85852]
[1779107059751,36.99,77462.99,0.0,0.13261,0.00016,7.85852]
[1779107060502,36.99,77462.99,0.0,0.13261,0.00016,7.85852]
[1779107060529,36.99,77462.99,0.0,0.13261,0.00016,7.85852]
[1779107060528,36.99,77475.4,0.0,0.13459,0.00016,7.94]
[1779107060741,36.99,77475.4,0.0,0.13459,0.00016,7.94]
[1779107062619,36.99,77482.34,0.0,0.13569,0.00016,7.98549]
[1779107062649,36.99,77482.34,0.0,0.13569,0.00016,7.98549]
[1779107062755,36.99,77483.0,0.0,0.13579,0.00016,7.98961]
[1779107065326,36.99,77469.87,0.0,0.13368,0.00016,7.90289]
[1779107067791,36.99,77476.46,0.0,0.13473,0.00016,7.94587]
[1779107069661,36.99,77478.14,0.0,0.13499,0.00016,7.95676]
[1779107070705,36.99,77480.05,0.0,0.13529,0.00016,7.96897]
[1779107070782,36.99,77480.05,0.0,0.13529,0.00016,7.96897]
[1779107070881,36.99,77484.26,0.0,0.13597,0.00016,7.99668]
[1779107072001,36.99,77484.26,0.0,0.13597,0.00016,7.99668]
[1779107072062,36.99,77484.26,0.0,0.13597,0.00016,7.99668]
[1779107072075,36.98,77487.35,0.0,0.13635,0.00016,8.00903]
[1779107073983,36.98,77485.48,0.0,0.13604,0.00016,7.99645]
[1779107074772,36.98,77483.86,0.0,0.13578,0.00016,7.98556]
[1779107074842,36.98,77483.86,0.0,0.13578,0.00016,7.98556]
[1779107075005,36.98,77483.33,0.0,0.13569,0.00016,7.98185]
[1779107076816,36.98,77483.37,0.0,0.13569,0.00016,7.9819]
[1779107076863,36.98,77483.37,0.0,0.13568,0.00016,7.98169]
[1779107082522,36.98,77480.85,0.0,0.13526,0.00016,7.96429]
[1779107088565,36.97,77481.69,0.0,0.13536,0.00016,7.96874]
[1779107091545,36.97,77479.67,0.0,0.13503,0.00016,7.95493]
[1779107093203,36.97,77476.04,0.0,0.13444,0.00016,7.93082]
[1779107093631,36.97,77477.22,0.0,0.13462,0.00016,7.93835]
[1779107098681,36.96,77477.27,0.0,0.1346,0.00016,7.93746]
[1779107099333,36.96,77477.27,0.0,0.1346,0.00016,7.93746]
[1779107099367,36.96,77477.27,0.0,0.1346,0.00016,7.93746]
[1779107099468,36.96,77477.49,0.0,0.13463,0.00016,7.93867]
[1779107101383,36.96,77477.49,0.0,0.13462,0.00016,7.93842]
[1779107101394,36.96,77479.64,0.0,0.13496,0.00016,7.95233]
[1779107106616,36.96,77479.36,0.0,0.13489,0.00016,7.94946]
[1779107107626,36.96,77477.05,0.0,0.13452,0.00016,7.93402]
[1779107111106,36.95,77466.35,0.0,0.13278,0.00016,7.86244]
[1779107116531,36.95,77465.91,0.0,0.13269,0.00016,7.85874]
[1779107119876,36.95,77466.84,0.0,0.13283,0.00016,7.86448]
[1779107119888,36.95,77466.84,0.0,0.13283,0.00016,7.86448]
[1779107127222,36.94,77469.23,0.0,0.13318,0.00016,7.87912]
[1779107131153,36.94,77470.6,0.0,0.13339,0.00016,7.88772]
[1779107132020,36.94,77470.63,0.0,0.13329,0.00016,7.88021]
[1779107132255,36.94,77470.59,0.0,0.13328,0.00016,7.87981]
[1779107133854,36.94,77470.59,0.0,0.13328,0.00016,7.87981]
[1779107133945,36.94,77470.59,0.0,0.13328,0.00016,7.87981]
[1779107134066,36.94,77470.59,0.0,0.13328,0.00016,7.87981]
[1779107139305,36.94,77467.24,0.0,0.13273,0.00016,7.85699]
[1779107143423,36.94,77465.82,0.0,0.13249,0.00016,7.84713]
[1779107144404,36.94,77462.49,0.0,0.13196,0.00016,7.82498]
[1779107146413,36.93,77461.81,0.0,0.13184,0.00016,7.82001]
[1779107146426,36.93,77461.81,0.0,0.13184,0.00016,7.82001]
[1779107152396,36.93,77467.78,0.0,0.13274,0.00016,7.85747]
[1779107157433,36.92,77464.18,0.0,0.13213,0.00016,7.83235]
[1779107162498,36.92,77459.03,0.0,0.13129,0.00016,7.79728]
[1779107162681,36.92,77459.03,0.0,0.13129,0.00016,7.79728]
[1779107163919,36.91,77453.5,0.0,0.13041,0.00016,7.76052]
[1779107164483,36.91,77444.78,0.0,0.12904,0.00016,7.70313]
[1779107166358,36.91,77444.78,0.0,0.12903,0.00016,7.70295]
[1779107167036,36.91,77443.34,0.0,0.12881,0.00016,7.69335]
[1779107167416,36.91,77443.34,0.0,0.12881,0.00016,7.69335]
[1779107167591,36.91,77424.41,0.0,0.12588,0.00015,7.5695]
[1779107167754,36.91,77424.41,0.0,0.12588,0.00015,7.5695]
[1779107168518,36.91,77423.7,0.0,0.12576,0.00015,7.56444]
[1779107168892,36.91,77423.7,0.0,0.12576,0.00015,7.56444]
[1779107168911,36.91,77423.7,0.0,0.12576,0.00015,7.56444]
[1779107169515,36.91,77411.25,0.0,0.12386,0.00015,7.48308]
[1779107169986,36.91,77411.25,0.0,0.12386,0.00015,7.48308]
[1779107170013,36.91,77411.25,0.0,0.12386,0.00015,7.48308]
[1779107170522,36.91,77409.03,0.0,0.12352,0.00015,7.46846]
[1779107175557,36.91,77404.57,0.0,0.12283,0.00015,7.43872]
[1779107177008,36.91,77406.19,0.0,0.12307,0.00015,7.44912]
[1779107177571,36.9,77411.56,0.0,0.12388,0.00015,7.48393]
[1779107178153,36.9,77411.56,0.0,0.12388,0.00015,7.48393]
[1779107180907,36.9,77414.64,0.0,0.12433,0.00015,7.50349]
[1779107186636,36.9,77416.14,0.0,0.12453,0.00015,7.51209]
[1779107191671,36.9,77414.54,0.0,0.12416,0.00015,7.49312]
[1779107192396,36.9,77414.54,0.0,0.12416,0.00015,7.49312]
[1779107192678,36.89,77408.12,0.0,0.12318,0.00015,7.45101]
[1779107193409,36.89,77408.12,0.0,0.12318,0.00015,7.45101]
[1779107193685,36.89,77402.76,0.0,0.12237,0.00015,7.41589]
[1779107198720,36.89,77401.22,0.0,0.1221,0.00015,7.40449]
[1779107202749,36.88,77393.12,0.0,0.12086,0.00015,7.35068]
[1779107207785,36.87,77392.65,0.0,0.12071,0.00015,7.34412]
[1779107208792,36.87,77392.65,0.0,0.12071,0.00015,7.34412]
[1779107211151,36.87,77381.07,0.0,0.11898,0.00015,7.26881]
[1779107213616,36.87,77381.07,0.0,0.11898,0.00015,7.26881]
[1779107213634,36.87,77374.79,0.0,0.11805,0.00015,7.22814]
[1779107215218,36.87,77374.79,0.0,0.11805,0.00015,7.22814]
[1779107215725,36.87,77374.79,0.0,0.11805,0.00015,7.22814]
[1779107215738,36.87,77374.79,0.0,0.11805,0.00015,7.22814]
[1779107215299,36.87,77366.78,0.0,0.11688,0.00015,7.17632]
[1779107215842,36.87,77366.78,0.0,0.11688,0.00015,7.17632]
[1779107216953,36.87,77366.78,0.0,0.11688,0.00015,7.17632]
[1779107217915,36.87,77369.36,0.0,0.11725,0.00015,7.1928]
[1779107219790,36.87,77367.95,0.0,0.11704,0.00015,7.18358]
[1779107219873,36.87,77367.95,0.0,0.11704,0.00015,7.18358]
[1779107222239,36.87,77368.01,0.0,0.11705,0.00015,7.1839]
[1779107223857,36.87,77365.21,0.0,0.11664,0.00015,7.16574]
[1779107223922,36.87,77364.19,0.0,0.11649,0.00015,7.15913]
[1779107226708,36.87,77364.28,0.0,0.1165,0.00015,7.15966]
[1779107226850,36.87,77364.28,0.0,0.1165,0.00015,7.15966]
[1779107227311,36.87,77361.25,0.0,0.11606,0.00015,7.14015]
[1779107227412,36.87,77335.95,0.0,0.11243,0.00014,6.97817]
[1779107228080,36.87,77335.95,0.0,0.11243,0.00014,6.97817]
[1779107228175,36.86,77311.98,0.0,0.10906,0.00014,6.8255]
[1779107229576,36.86,77311.98,0.0,0.10906,0.00014,6.8255]
[1779107231159,36.86,77306.59,0.0,0.1083,0.00014,6.79058]
[1779107232179,36.86,77305.44,0.0,0.10813,0.00014,6.78305]
[1779107232183,36.86,77268.87,0.0,0.10316,0.00013,6.55294]
[1779107233981,36.86,77268.87,0.0,0.10316,0.00013,6.5528]
[1779107234618,36.86,77268.87,0.0,0.10316,0.00013,6.5528]
[1779107236033,36.86,77263.97,0.0,0.1025,0.00013,6.52208]
[1779107236119,36.86,77243.56,0.0,0.09981,0.00013,6.39512]
[1779107236874,36.86,77243.56,0.0,0.09981,0.00013,6.39512]
[1779107237587,36.86,77243.56,0.0,0.09981,0.00013,6.39512]
[1779107238451,36.86,77246.82,0.0,0.10023,0.00013,6.41505]
[1779107238488,36.86,77246.82,0.0,0.10023,0.00013,6.41505]
[1779107238576,36.86,77259.44,0.0,0.10189,0.00013,6.49341]
[1779107239461,36.86,77259.44,0.0,0.10189,0.00013,6.49341]
[1779107239502,36.86,77259.44,0.0,0.10189,0.00013,6.49341]
[1779107239556,36.86,77262.06,0.0,0.10224,0.00013,6.50965]
[1779107241069,36.86,77264.76,0.0,0.10259,0.00013,6.52646]
[1779107241077,36.86,77264.76,0.0,0.10259,0.00013,6.52646]
[1779107241363,36.86,77264.76,0.0,0.10259,0.00013,6.52646]
[1779107241518,36.86,77264.76,0.0,0.10259,0.00013,6.52646]
[1779107241541,36.86,77264.76,0.0,0.10259,0.00013,6.52646]
[1779107242029,36.86,77265.47,0.0,0.10269,0.00013,6.53084]
[1779107242058,36.86,77265.47,0.0,0.10269,0.00013,6.53084]
[1779107242083,36.86,77265.47,0.0,0.10269,0.00013,6.53084]
[1779107242573,36.86,77263.23,0.0,0.10239,0.00013,6.51684]
[1779107244172,36.86,77263.23,0.0,0.10239,0.00013,6.51681]
[1779107244263,36.86,77263.23,0.0,0.10239,0.00013,6.51681]
[1779107244460,36.86,77263.23,0.0,0.10239,0.00013,6.51681]
[1779107244506,36.86,77263.23,0.0,0.10239,0.00013,6.51681]
[1779107244544,36.86,77259.91,0.0,0.10195,0.00013,6.49615]
[1779107247457,36.86,77249.72,0.0,0.10061,0.00013,6.4329]
[1779107248566,36.86,77249.72,0.0,0.10061,0.00013,6.4329]
[1779107248633,36.86,77249.72,0.0,0.10061,0.00013,6.4329]
[1779107248659,36.86,77249.17,0.0,0.10054,0.00013,6.42961]
[1779107250624,36.86,77249.17,0.0,0.10054,0.00013,6.42974]
[1779107250698,36.86,77249.17,0.0,0.10054,0.00013,6.42974]
[1779107250772,36.86,77254.76,0.0,0.10128,0.00013,6.46457]
[1779107252635,36.86,77254.76,0.0,0.10118,0.00013,6.45728]
[1779107252688,36.86,77255.33,0.0,0.10126,0.00013,6.46089]
[1779107254274,36.86,77255.33,0.0,0.10126,0.00013,6.46097]
[1779107254289,36.86,77255.33,0.0,0.10126,0.00013,6.46097]
[1779107257528,36.86,77265.13,0.0,0.10256,0.00013,6.52219]
[1779107263200,36.86,77267.06,0.0,0.10281,0.00013,6.53407]
[1779107268234,36.86,77267.97,0.0,0.10293,0.00013,6.5395]
[1779107269241,36.86,77274.6,0.0,0.10381,0.00013,6.58077]
[1779107274276,36.85,77275.39,0.0,0.1039,0.00013,6.58482]
[1779107277776,36.85,77276.52,0.0,0.10405,0.00013,6.5916]
[1779107278798,36.85,77277.49,0.0,0.10414,0.00013,6.59599]
[1779107285357,36.84,77276.11,0.0,0.10393,0.00013,6.58616]
[1779107290392,36.84,77277.38,0.0,0.10408,0.00013,6.59347]
[1779107294420,36.84,77283.98,0.0,0.10496,0.00014,6.63424]
[1779107297813,36.84,77290.43,0.0,0.10582,0.00014,6.67394]
[1779107300463,36.83,77297.24,0.0,0.10674,0.00014,6.71634]
[1779107302071,36.83,77301.03,0.0,0.10725,0.00014,6.73993]
[1779107302280,36.83,77301.03,0.0,0.10725,0.00014,6.73993]
[1779107302296,36.83,77301.03,0.0,0.10725,0.00014,6.73993]
[1779107302425,36.83,77301.03,0.0,0.10725,0.00014,6.73993]
[1779107302477,36.83,77302.52,0.0,0.10745,0.00014,6.74895]
[1779107303309,36.83,77302.52,0.0,0.10745,0.00014,6.74895]
[1779107303484,36.83,77302.73,0.0,0.10747,0.00014,6.74988]
[1779107305344,36.83,77303.43,0.0,0.10756,0.00014,6.75391]
[1779107305371,36.83,77303.43,0.0,0.10756,0.00014,6.75391]
[1779107305498,36.83,77302.15,0.0,0.10737,0.00014,6.74544]
[1779107310534,36.82,77302.47,0.0,0.10737,0.00014,6.74554]
[1779107311691,36.82,77302.47,0.0,0.10737,0.00014,6.74554]
[1779107311698,36.82,77302.47,0.0,0.10737,0.00014,6.74554]
[1779107311767,36.82,77302.47,0.0,0.10737,0.00014,6.74554]
[1779107311778,36.82,77302.59,0.0,0.10728,0.00014,6.73855]
[1779107313738,36.82,77302.59,0.0,0.10727,0.00014,6.73817]
[1779107313743,36.82,77302.59,0.0,0.10727,0.00014,6.73817]
[1779107313833,36.82,77302.59,0.0,0.10727,0.00014,6.73817]
[1779107313784,36.82,77302.26,0.0,0.10721,0.00014,6.73536]
[1779107314552,36.82,77302.26,0.0,0.10721,0.00014,6.73536]
[1779107314563,36.82,77302.26,0.0,0.10721,0.00014,6.73536]
[1779107314601,36.82,77302.26,0.0,0.10721,0.00014,6.73536]
[1779107314642,36.82,77303.84,0.0,0.10743,0.00014,6.74533]
[1779107315771,36.82,77303.84,0.0,0.10743,0.00014,6.74533]
[1779107315780,36.82,77303.84,0.0,0.10743,0.00014,6.74533]
[1779107315808,36.81,77306.21,0.0,0.10774,0.00014,6.75957]
[1779107315884,36.81,77306.21,0.0,0.10774,0.00014,6.75957]
[1779107317799,36.81,77306.21,0.0,0.10774,0.00014,6.75957]
[1779107317834,36.81,77301.62,0.0,0.10709,0.00014,6.72981]
[1779107317883,36.81,77301.62,0.0,0.10709,0.00014,6.72981]
[1779107319172,36.81,77301.62,0.0,0.10709,0.00014,6.72981]
[1779107319286,36.81,77301.62,0.0,0.10709,0.00014,6.72981]
[1779107319840,36.81,77301.62,0.0,0.10709,0.00014,6.72981]
[1779107319843,36.81,77298.26,0.0,0.10662,0.00014,6.70827]
[1779107319915,36.81,77298.26,0.0,0.10662,0.00014,6.70827]
[1779107321882,36.81,77298.26,0.0,0.10661,0.00014,6.70795]
[1779107322814,36.8,77300.33,0.0,0.10688,0.00014,6.72001]
[1779107323756,36.8,77300.33,0.0,0.10688,0.00014,6.72001]
[1779107323850,36.8,77300.33,0.0,0.10688,0.00014,6.72001]
[1779107323916,36.8,77302.19,0.0,0.10712,0.00014,6.73141]
[1779107326813,36.8,77302.77,0.0,0.1072,0.00014,6.73473]
[1779107327800,36.8,77308.88,0.0,0.10802,0.00014,6.77262]
[1779107332037,36.79,77313.28,0.0,0.1086,0.00014,6.79895]
[1779107332689,36.79,77314.57,0.0,0.10877,0.00014,6.80688]
[1779107333216,36.79,77314.57,0.0,0.10877,0.00014,6.80688]
[1779107333986,36.79,77314.62,0.0,0.10877,0.00014,6.80694]
[1779107334703,36.79,77318.26,0.0,0.10927,0.00014,6.82976]
[1779107339741,36.78,77312.13,0.0,0.10838,0.00014,6.78891]
[1779107344793,36.78,77313.37,0.0,0.10851,0.00014,6.79518]
[1779107349830,36.77,77312.4,0.0,0.10834,0.00014,6.78711]
[1779107350524,36.77,77312.4,0.0,0.10834,0.00014,6.78711]
[1779107351491,36.77,77306.38,0.0,0.10749,0.00014,6.74857]
[1779107356879,36.76,77299.14,0.0,0.10645,0.00014,6.70065]
[1779107360907,36.76,77306.74,0.0,0.10746,0.00014,6.74715]
[1779107366948,36.75,77312.08,0.0,0.10814,0.00014,6.77812]
[1779107371986,36.74,77310.73,0.0,0.1078,0.00014,6.76001]
[1779107373354,36.74,77310.73,0.0,0.1078,0.00014,6.76001]
[1779107374366,36.74,77306.09,0.0,0.10715,0.00014,6.73018]
[1779107380039,36.73,77303.19,0.0,0.10669,0.00014,6.70912]
[1779107381685,36.73,77303.19,0.0,0.10669,0.00014,6.70912]
[1779107382923,36.73,77302.81,0.0,0.10663,0.00014,6.70633]
[1779107383457,36.73,77302.81,0.0,0.10663,0.00014,6.70633]
[1779107383553,36.73,77290.24,0.0,0.1049,0.00014,6.62641]
[1779107384937,36.73,77290.24,0.0,0.1049,0.00014,6.62641]
[1779107387224,36.72,77292.76,0.0,0.10523,0.00014,6.64148]
[1779107387236,36.72,77292.76,0.0,0.10523,0.00014,6.64148]
[1779107393223,36.72,77292.56,0.0,0.10517,0.00014,6.63868]
[1779107395078,36.72,77289.65,0.0,0.10476,0.00014,6.61995]
[1779107395498,36.72,77289.65,0.0,0.10476,0.00014,6.61995]
[1779107396205,36.71,77289.88,0.0,0.10479,0.00014,6.62119]
[1779107398945,36.71,77291.05,0.0,0.10494,0.00014,6.62817]
[1779107399147,36.71,77291.05,0.0,0.10494,0.00014,6.62798]
[1779107399238,36.71,77291.05,0.0,0.10494,0.00014,6.62798]
[1779107399481,36.71,77291.05,0.0,0.10494,0.00014,6.62798]
[1779107399487,36.71,77291.05,0.0,0.10494,0.00014,6.62798]
[1779107401179,36.71,77290.9,0.0,0.10491,0.00014,6.62666]
[1779107407230,36.71,77294.16,0.0,0.10532,0.00014,6.64598]
[1779107412265,36.7,77292.49,0.0,0.10508,0.00014,6.63454]
[1779107415209,36.7,77292.17,0.0,0.10503,0.00014,6.63216]
[1779107415419,36.7,77292.17,0.0,0.10503,0.00014,6.63216]
[1779107421329,36.7,77282.79,0.0,0.10374,0.00013,6.57232]
[1779107422983,36.7,77282.79,0.0,0.10374,0.00013,6.57232]
[1779107423199,36.7,77283.33,0.0,0.10381,0.00013,6.57551]
[1779107423231,36.7,77283.33,0.0,0.10381,0.00013,6.57551]
[1779107423643,36.7,77283.33,0.0,0.10381,0.00013,6.57551]
[1779107424000,36.7,77283.33,0.0,0.10381,0.00013,6.57551]
[1779107425570,36.7,77283.33,0.0,0.1038,0.00013,6.57541]
[1779107431399,36.7,77283.82,0.0,0.10375,0.00013,6.57037]
[1779107436238,36.69,77280.72,0.0,0.10331,0.00013,6.54967]
[1779107436250,36.69,77280.72,0.0,0.10331,0.00013,6.54967]
[1779107441469,36.68,77275.0,0.0,0.10249,0.00013,6.51156]
[1779107442168,36.68,77275.0,0.0,0.10249,0.00013,6.51156]
[1779107442543,36.68,77275.0,0.0,0.10249,0.00013,6.51156]
[1779107443887,36.68,77271.93,0.0,0.10208,0.00013,6.49202]
[1779107443912,36.68,77266.66,0.0,0.10137,0.00013,6.45878]
[1779107449526,36.68,77265.87,0.0,0.10123,0.00013,6.45217]
[1779107454604,36.67,77262.92,0.0,0.10079,0.00013,6.43178]
[1779107459764,36.66,77265.57,0.0,0.1011,0.00013,6.44606]
[1779107459808,36.66,77265.57,0.0,0.1011,0.00013,6.44606]
[1779107460760,36.66,77266.02,0.0,0.10115,0.00013,6.4484]
[1779107462619,36.65,77249.14,0.0,0.0989,0.00013,6.34197]
[1779107469018,36.65,77244.02,0.0,0.09818,0.00013,6.30791]
[1779107474702,36.64,77239.29,0.0,0.09755,0.00013,6.27781]
[1779107479737,36.64,77241.88,0.0,0.09788,0.00013,6.29359]
[1779107480744,36.64,77249.16,0.0,0.09882,0.00013,6.33856]
[1779107484499,36.64,77252.11,0.0,0.0992,0.00013,6.35631]
[1779107485035,36.64,77252.11,0.0,0.0992,0.00013,6.35631]
[1779107488800,36.64,77262.77,0.0,0.10057,0.00013,6.42155]
[1779107493836,36.63,77268.85,0.0,0.10125,0.00013,6.45076]
[1779107496818,36.63,77273.64,0.0,0.10187,0.00013,6.48005]
[1779107502903,36.62,77275.79,0.0,0.10211,0.00013,6.49135]
[1779107503005,36.62,77277.4,0.0,0.10231,0.00013,6.50066]
[1779107505241,36.62,77277.8,0.0,0.10236,0.00013,6.50277]
[1779107508747,36.61,77282.36,0.0,0.10294,0.00013,6.53015]
[1779107508783,36.61,77282.36,0.0,0.10294,0.00013,6.53015]
[1779107509022,36.61,77282.36,0.0,0.10294,0.00013,6.53015]
[1779107509026,36.61,77283.17,0.0,0.10303,0.00013,6.53437]
[1779107509760,36.61,77283.17,0.0,0.10303,0.00013,6.53437]
[1779107511061,36.61,77283.17,0.0,0.10303,0.00013,6.53437]
[1779107511968,36.61,77283.06,0.0,0.103,0.00013,6.53282]
[1779107515762,36.6,77282.16,0.0,0.10284,0.00013,6.52546]
[1779107518007,36.6,77272.21,0.0,0.10149,0.00013,6.46234]
[1779107523046,36.6,77274.08,0.0,0.10172,0.00013,6.4728]
[1779107526067,36.59,77274.92,0.0,0.10183,0.00013,6.47788]
[1779107527405,36.59,77272.39,0.0,0.10148,0.00013,6.46155]
[1779107528082,36.59,77267.36,0.0,0.10081,0.00013,6.43001]
[1779107533258,36.59,77265.96,0.0,0.10062,0.00013,6.42098]
[1779107534263,36.59,77266.53,0.0,0.10068,0.00013,6.4242]
[1779107537153,36.59,77276.76,0.0,0.10202,0.00013,6.48721]
[1779107538289,36.59,77284.07,0.0,0.103,0.00013,6.5328]
[1779107539597,36.59,77284.07,0.0,0.103,0.00013,6.5328]
[1779107539614,36.59,77284.07,0.0,0.103,0.00013,6.5328]
[1779107539690,36.59,77283.42,0.0,0.1029,0.00013,6.52844]
[1779107540714,36.59,77283.42,0.0,0.1029,0.00013,6.52844]
[1779107541635,36.58,77284.3,0.0,0.10302,0.00013,6.53371]
[1779107542077,36.58,77283.52,0.0,0.1029,0.00013,6.52827]
[1779107543091,36.58,77283.52,0.0,0.1029,0.00013,6.52827]
[1779107543099,36.58,77283.52,0.0,0.1029,0.00013,6.52827]
[1779107543118,36.58,77283.52,0.0,0.1029,0.00013,6.52827]
[1779107543670,36.58,77284.1,0.0,0.10298,0.00013,6.53184]
[1779107543677,36.58,77284.1,0.0,0.10298,0.00013,6.53184]
[1779107543713,36.58,77284.1,0.0,0.10298,0.00013,6.53184]
[1779107543838,36.58,77284.41,0.0,0.10302,0.00013,6.53379]
[1779107545719,36.58,77284.41,0.0,0.10301,0.00013,6.53352]
[1779107546044,36.58,77287.54,0.0,0.10342,0.00013,6.55261]
[1779107546533,36.58,77287.54,0.0,0.10342,0.00013,6.55261]
[1779107546545,36.58,77287.54,0.0,0.10342,0.00013,6.55261]
[1779107547741,36.58,77288.97,0.0,0.10361,0.00014,6.56161]
[1779107547992,36.58,77288.49,0.0,0.10354,0.00014,6.55828]
[1779107554079,36.57,77287.67,0.0,0.1033,0.00013,6.54424]
[1779107555065,36.57,77292.77,0.0,0.10398,0.00014,6.57572]
[1779107555280,36.57,77292.77,0.0,0.10398,0.00014,6.57572]
[1779107555388,36.57,77292.77,0.0,0.10398,0.00014,6.57572]
[1779107555653,36.57,77292.77,0.0,0.10398,0.00014,6.57572]
[1779107555676,36.57,77300.75,0.0,0.10505,0.00014,6.62568]
[1779107558187,36.57,77306.04,0.0,0.10577,0.00014,6.65868]
[1779107558216,36.57,77306.04,0.0,0.10577,0.00014,6.65868]
[1779107558785,36.57,77306.04,0.0,0.10577,0.00014,6.65868]
[1779107558793,36.57,77306.04,0.0,0.10577,0.00014,6.65868]
[1779107558851,36.57,77306.68,0.0,0.10585,0.00014,6.66248]
[1779107563994,36.56,77308.71,0.0,0.1061,0.00014,6.67426]
[1779107569722,36.56,77317.46,0.0,0.10728,0.00014,6.72815]
[1779107575421,36.56,77321.75,0.0,0.10787,0.00014,6.75543]
[1779107579792,36.56,77328.67,0.0,0.10884,0.00014,6.79936]
[1779107582292,36.56,77326.79,0.0,0.10857,0.00014,6.78722]
[1779107583285,36.56,77330.6,0.0,0.1091,0.00014,6.81143]
[1779107589862,36.55,77329.54,0.0,0.10894,0.00014,6.80396]
[1779107592504,36.55,77329.11,0.0,0.10887,0.00014,6.80103]
[1779107592655,36.55,77329.65,0.0,0.10895,0.00014,6.80438]
[1779107597751,36.55,77327.24,0.0,0.1086,0.00014,6.7886]
[1779107599237,36.55,77329.21,0.0,0.10887,0.00014,6.80094]
[1779107599479,36.55,77329.21,0.0,0.10887,0.00014,6.80094]
[1779107599499,36.55,77329.21,0.0,0.10887,0.00014,6.80094]
[1779107599775,36.55,77329.21,0.0,0.10887,0.00014,6.80094]
[1779107599876,36.55,77321.02,0.0,0.10772,0.00014,6.74863]
[1779107601913,36.55,77321.02,0.0,0.10772,0.00014,6.74858]
[1779107601933,36.55,77321.02,0.0,0.10772,0.00014,6.74858]
[1779107601946,36.55,77321.02,0.0,0.10772,0.00014,6.74858]
[1779107602006,36.55,77321.02,0.0,0.10772,0.00014,6.74858]
[1779107602077,36.55,77312.07,0.0,0.10648,0.00014,6.69173]
[1779107606775,36.55,77314.4,0.0,0.10681,0.00014,6.70656]
[1779107606794,36.55,77314.4,0.0,0.10681,0.00014,6.70656]
[1779107606820,36.55,77314.4,0.0,0.10681,0.00014,6.70656]
[1779107607096,36.55,77314.28,0.0,0.10679,0.00014,6.7058]
[1779107607797,36.55,77314.28,0.0,0.10679,0.00014,6.7058]
[1779107608788,36.55,77313.59,0.0,0.10669,0.00014,6.70142]
[1779107608806,36.55,77313.59,0.0,0.10669,0.00014,6.70142]
[1779107608889,36.55,77313.45,0.0,0.10667,0.00014,6.70054]
[1779107610796,36.55,77313.54,0.0,0.10669,0.00014,6.70111]
[1779107610944,36.55,77313.54,0.0,0.10669,0.00014,6.70111]
[1779107611015,36.55,77312.87,0.0,0.1065,0.00014,6.68949]
[1779107612838,36.55,77312.87,0.0,0.1065,0.00014,6.6895]
[1779107613181,36.55,77311.63,0.0,0.10633,0.00014,6.68167]
[1779107613397,36.55,77311.63,0.0,0.10633,0.00014,6.68167]
[1779107613426,36.55,77311.63,0.0,0.10633,0.00014,6.68167]
[1779107613536,36.55,77311.63,0.0,0.10633,0.00014,6.68167]
[1779107613565,36.55,77311.63,0.0,0.10633,0.00014,6.68167]
[1779107613605,36.55,77311.63,0.0,0.10633,0.00014,6.68167]
[1779107613651,36.55,77311.63,0.0,0.10633,0.00014,6.68167]
[1779107613667,36.55,77311.63,0.0,0.10633,0.00014,6.68167]
[1779107613718,36.55,77311.63,0.0,0.10633,0.00014,6.68167]
[1779107613883,36.55,77311.63,0.0,0.10633,0.00014,6.68167]
[1779107613945,36.55,77311.63,0.0,0.10633,0.00014,6.68167]
[1779107614188,36.55,77311.63,0.0,0.10633,0.00014,6.68167]
[1779107614027,36.55,77304.77,0.0,0.10538,0.00014,6.63821]
[1779107614891,36.55,77304.77,0.0,0.10538,0.00014,6.63821]
[1779107614995,36.55,77304.77,0.0,0.10538,0.00014,6.63821]
[1779107615031,36.55,77304.77,0.0,0.10538,0.00014,6.63821]
[1779107615075,36.55,77304.77,0.0,0.10538,0.00014,6.63821]
[1779107615150,36.55,77304.77,0.0,0.10538,0.00014,6.63821]
[1779107615187,36.55,77298.72,0.0,0.10454,0.00014,6.59934]
[1779107615598,36.55,77298.72,0.0,0.10454,0.00014,6.59934]
[1779107615640,36.55,77298.72,0.0,0.10454,0.00014,6.59934]
[1779107615701,36.55,77298.72,0.0,0.10454,0.00014,6.59934]
[1779107616800,36.55,77298.72,0.0,0.10454,0.00014,6.59934]
[1779107616843,36.55,77298.72,0.0,0.10454,0.00014,6.59934]
[1779107617017,36.55,77296.41,0.0,0.10422,0.00014,6.58454]
[1779107622968,36.54,77297.98,0.0,0.10442,0.00014,6.59369]
[1779107623002,36.54,77297.98,0.0,0.10442,0.00014,6.59369]
[1779107623042,36.54,77297.98,0.0,0.10442,0.00014,6.59369]
[1779107623050,36.54,77297.98,0.0,0.10442,0.00014,6.59369]
[1779107623096,36.54,77297.98,0.0,0.10442,0.00014,6.59369]
[1779107623133,36.54,77299.89,0.0,0.10468,0.00014,6.60555]
[1779107624315,36.54,77299.89,0.0,0.10468,0.00014,6.60552]
[1779107624401,36.54,77299.89,0.0,0.10468,0.00014,6.60552]
[1779107625127,36.54,77305.99,0.0,0.10551,0.00014,6.64405]
[1779107627118,36.54,77305.99,0.0,0.10551,0.00014,6.64398]
[1779107627169,36.54,77322.15,0.0,0.10774,0.00014,6.74664]
[1779107627232,36.54,77322.15,0.0,0.10774,0.00014,6.74664]
[1779107629134,36.54,77322.15,0.0,0.10774,0.00014,6.74664]
[1779107629203,36.54,77322.15,0.0,0.10774,0.00014,6.74664]
[1779107629183,36.54,77328.38,0.0,0.10861,0.00014,6.78617]
[1779107629671,36.54,77328.38,0.0,0.10861,0.00014,6.78617]
[1779107629684,36.54,77328.38,0.0,0.10861,0.00014,6.78617]
[1779107629721,36.54,77328.38,0.0,0.10861,0.00014,6.78617]
[1779107630153,36.54,77331.74,0.0,0.10908,0.00014,6.80749]
[1779107630472,36.54,77331.74,0.0,0.10908,0.00014,6.80749]
[1779107630506,36.54,77331.74,0.0,0.10908,0.00014,6.80749]
[1779107630947,36.54,77331.74,0.0,0.10908,0.00014,6.80749]
[1779107631118,36.54,77332.78,0.0,0.10922,0.00014,6.81413]
[1779107631489,36.54,77332.78,0.0,0.10922,0.00014,6.81413]
[1779107633196,36.54,77336.1,0.0,0.10969,0.00014,6.8352]
[1779107633202,36.54,77336.1,0.0,0.10969,0.00014,6.8352]
[1779107633962,36.54,77348.67,0.0,0.11146,0.00014,6.91545]
[1779107635031,36.54,77348.67,0.0,0.11146,0.00014,6.91545]
[1779107635108,36.54,77375.52,0.0,0.11534,0.00015,7.08857]
[1779107635724,36.54,77375.52,0.0,0.11534,0.00015,7.08857]
[1779107636058,36.54,77398.23,0.0,0.11869,0.00015,7.23615]
[1779107636291,36.54,77398.23,0.0,0.11869,0.00015,7.23615]
[1779107636359,36.54,77398.23,0.0,0.11869,0.00015,7.23615]
[1779107636418,36.54,77398.23,0.0,0.11869,0.00015,7.23615]
[1779107636731,36.54,77398.23,0.0,0.11869,0.00015,7.23615]
[1779107636769,36.54,77398.23,0.0,0.11869,0.00015,7.23615]
[1779107636787,36.54,77398.23,0.0,0.11869,0.00015,7.23615]
[1779107636885,36.54,77398.23,0.0,0.11869,0.00015,7.23615]
[1779107637065,36.54,77398.23,0.0,0.11869,0.00015,7.23615]
[1779107637102,36.54,77398.23,0.0,0.11869,0.00015,7.23615]
[1779107637166,36.54,77408.82,0.0,0.12028,0.00015,7.30532]
[1779107637275,36.54,77408.82,0.0,0.12028,0.00015,7.30532]
[1779107638491,36.54,77408.82,0.0,0.12028,0.00015,7.30523]
[1779107638558,36.54,77408.82,0.0,0.12028,0.00015,7.30523]
[1779107639038,36.54,77408.82,0.0,0.12028,0.00015,7.30523]
[1779107639048,36.54,77410.59,0.0,0.12054,0.00015,7.31661]
[1779107642312,36.54,77410.44,0.0,0.1205,0.00015,7.31504]
[1779107643406,36.54,77408.53,0.0,0.12021,0.00015,7.30238]
[1779107643472,36.54,77408.53,0.0,0.12021,0.00015,7.30238]
[1779107643907,36.54,77404.21,0.0,0.11956,0.00015,7.27401]
[1779107645420,36.54,77398.87,0.0,0.11876,0.00015,7.23906]
[1779107645506,36.54,77398.87,0.0,0.11876,0.00015,7.23906]
[1779107645917,36.54,77398.43,0.0,0.11869,0.00015,7.23611]
[1779107646521,36.54,77398.43,0.0,0.11869,0.00015,7.23611]
[1779107647458,36.54,77398.12,0.0,0.11864,0.00015,7.23401]
[1779107648126,36.54,77398.59,0.0,0.11871,0.00015,7.23699]
[1779107651553,36.54,77404.05,0.0,0.11952,0.00015,7.27235]
[1779107651800,36.54,77404.05,0.0,0.11952,0.00015,7.27235]
[1779107652140,36.53,77400.49,0.0,0.11899,0.00015,7.24905]
[1779107655365,36.53,77397.33,0.0,0.11849,0.00015,7.22726]
[1779107655405,36.53,77397.33,0.0,0.11849,0.00015,7.22726]
[1779107655964,36.53,77397.33,0.0,0.11849,0.00015,7.22726]
[1779107656010,36.53,77399.36,0.0,0.11878,0.00015,7.24012]
[1779107657009,36.53,77417.99,0.0,0.12157,0.00015,7.36142]
[1779107657733,36.53,77417.99,0.0,0.12157,0.00015,7.36142]
[1779107658031,36.53,77417.99,0.0,0.12157,0.00015,7.36142]
[1779107658067,36.53,77434.52,0.0,0.12409,0.00015,7.46976]
[1779107659005,36.53,77434.52,0.0,0.12409,0.00015,7.46976]
[1779107659061,36.53,77434.52,0.0,0.12409,0.00015,7.46976]
[1779107659094,36.53,77440.79,0.0,0.12506,0.00015,7.51115]
[1779107660871,36.53,77440.79,0.0,0.12506,0.00015,7.51103]
[1779107660880,36.53,77440.79,0.0,0.12506,0.00015,7.51103]
[1779107660911,36.53,77440.79,0.0,0.12506,0.00015,7.51103]
[1779107661101,36.53,77445.76,0.0,0.12583,0.00016,7.54356]
[1779107663048,36.53,77456.5,0.0,0.12749,0.00016,7.61394]
[1779107664038,36.53,77456.5,0.0,0.12749,0.00016,7.61394]
[1779107664093,36.53,77456.5,0.0,0.12749,0.00016,7.61394]
[1779107664179,36.53,77490.79,0.0,0.13294,0.00016,7.84113]
[1779107665048,36.53,77490.79,0.0,0.13294,0.00016,7.84113]
[1779107665095,36.52,77481.13,0.0,0.13138,0.00016,7.77679]
[1779107665343,36.52,77481.13,0.0,0.13138,0.00016,7.77679]
[1779107666064,36.52,77480.33,0.0,0.13125,0.00016,7.77115]
[1779107666544,36.52,77480.33,0.0,0.13125,0.00016,7.77115]
[1779107666582,36.52,77480.33,0.0,0.13125,0.00016,7.77115]
[1779107667070,36.52,77462.62,0.0,0.12843,0.00016,7.65339]
[1779107669087,36.51,77457.22,0.0,0.12747,0.00016,7.61315]
[1779107670099,36.49,77447.72,0.0,0.12589,0.00016,7.54653]
[1779107670600,36.49,77447.72,0.0,0.12589,0.00016,7.54653]
[1779107670635,36.49,77447.72,0.0,0.12589,0.00016,7.54653]
[1779107671097,36.49,77445.88,0.0,0.1255,0.00016,7.52655]
[1779107671458,36.49,77445.88,0.0,0.1255,0.00016,7.52655]
[1779107672105,36.49,77442.73,0.0,0.125,0.00015,7.50552]
[1779107672641,36.49,77442.73,0.0,0.125,0.00015,7.50552]
[1779107677139,36.48,77450.63,0.0,0.12619,0.00016,7.55596]
[1779107678696,36.48,77451.77,0.0,0.12636,0.00016,7.56316]
[1779107678957,36.48,77451.77,0.0,0.12636,0.00016,7.56316]
[1779107678970,36.48,77451.77,0.0,0.12636,0.00016,7.56316]
[1779107678972,36.48,77451.77,0.0,0.12636,0.00016,7.56316]
[1779107679178,36.48,77451.77,0.0,0.12636,0.00016,7.56316]
[1779107679283,36.48,77465.2,0.0,0.12846,0.00016,7.65168]
[1779107683166,36.48,77462.07,0.0,0.12795,0.00016,7.63039]
[1779107683195,36.48,77462.07,0.0,0.12795,0.00016,7.63039]
[1779107683231,36.48,77469.11,0.0,0.12906,0.00016,7.67671]
[1779107684145,36.48,77469.11,0.0,0.12906,0.00016,7.67671]
[1779107684153,36.48,77469.11,0.0,0.12906,0.00016,7.67671]
[1779107684198,36.48,77469.11,0.0,0.12906,0.00016,7.67671]
[1779107684246,36.48,77471.75,0.0,0.12947,0.00016,7.69413]
[1779107684625,36.48,77471.75,0.0,0.12947,0.00016,7.69413]
[1779107686196,36.48,77471.75,0.0,0.12947,0.00016,7.69399]
[1779107686201,36.48,77471.75,0.0,0.12947,0.00016,7.69399]
[1779107686250,36.48,77471.75,0.0,0.12947,0.00016,7.69399]
[1779107686283,36.48,77471.75,0.0,0.12947,0.00016,7.69399]
[1779107686278,36.48,77469.42,0.0,0.1291,0.00016,7.67837]
[1779107688004,36.48,77469.42,0.0,0.12909,0.00016,7.67824]
[1779107688010,36.48,77469.42,0.0,0.12909,0.00016,7.67824]
[1779107688085,36.48,77469.42,0.0,0.12909,0.00016,7.67824]
[1779107688123,36.48,77469.42,0.0,0.12909,0.00016,7.67824]
[1779107688152,36.48,77469.42,0.0,0.12909,0.00016,7.67824]
[1779107688260,36.47,77457.87,0.0,0.12727,0.00016,7.60145]
[1779107688553,36.47,77457.87,0.0,0.12727,0.00016,7.60145]
[1779107688588,36.47,77457.87,0.0,0.12727,0.00016,7.60145]
[1779107689254,36.47,77447.01,0.0,0.12556,0.00016,7.52932]
[1779107689557,36.47,77447.01,0.0,0.12556,0.00016,7.52932]
[1779107689600,36.47,77447.01,0.0,0.12556,0.00016,7.52932]
[1779107690092,36.47,77447.01,0.0,0.12556,0.00016,7.52932]
[1779107690167,36.47,77447.01,0.0,0.12556,0.00016,7.52932]
[1779107690242,36.47,77447.01,0.0,0.12556,0.00016,7.52932]
[1779107690300,36.46,77445.25,0.0,0.12519,0.00016,7.51354]
[1779107694260,36.45,77451.64,0.0,0.12616,0.00016,7.55469]
[1779107696274,36.45,77464.13,0.0,0.12811,0.00016,7.63703]
[1779107697280,36.45,77476.39,0.0,0.13005,0.00016,7.71822]
[1779107698712,36.45,77477.85,0.0,0.13027,0.00016,7.7277]
[1779107698938,36.45,77477.85,0.0,0.13027,0.00016,7.7277]
[1779107699013,36.45,77477.85,0.0,0.13027,0.00016,7.7277]
[1779107699309,36.45,77478.89,0.0,0.13043,0.00016,7.73437]
[1779107700320,36.45,77487.33,0.0,0.13179,0.00016,7.79052]
[1779107700672,36.45,77487.33,0.0,0.13179,0.00016,7.79052]
[1779107700716,36.45,77487.33,0.0,0.13179,0.00016,7.79052]
[1779107701326,36.45,77495.75,0.0,0.13314,0.00016,7.84652]
[1779107701426,36.45,77495.75,0.0,0.13314,0.00016,7.84652]
[1779107702523,36.45,77498.58,0.0,0.1336,0.00016,7.8653]
[1779107702638,36.45,77498.58,0.0,0.1336,0.00016,7.8653]
[1779107702787,36.45,77498.58,0.0,0.1336,0.00016,7.8653]
[1779107703062,36.45,77502.2,0.0,0.13418,0.00016,7.88932]
[1779107703440,36.45,77502.2,0.0,0.13418,0.00016,7.88932]
[1779107703448,36.45,77502.2,0.0,0.13418,0.00016,7.88932]
[1779107703630,36.45,77502.2,0.0,0.13418,0.00016,7.88932]
[1779107703699,36.45,77502.2,0.0,0.13418,0.00016,7.88932]
[1779107703747,36.45,77508.6,0.0,0.13522,0.00016,7.93188]
[1779107705542,36.45,77508.6,0.0,0.13522,0.00016,7.93188]
[1779107705583,36.45,77508.6,0.0,0.13522,0.00016,7.93188]
[1779107706294,36.43,77497.86,0.0,0.13334,0.00016,7.85485]
[1779107707599,36.43,77497.86,0.0,0.13334,0.00016,7.85485]
[1779107707641,36.43,77497.86,0.0,0.13334,0.00016,7.85485]
[1779107707662,36.43,77497.86,0.0,0.13334,0.00016,7.85485]
[1779107707698,36.43,77497.86,0.0,0.13334,0.00016,7.85485]
[1779107707792,36.43,77497.86,0.0,0.13334,0.00016,7.85485]
[1779107707796,36.43,77497.86,0.0,0.13334,0.00016,7.85485]
[1779107707879,36.43,77497.86,0.0,0.13334,0.00016,7.85485]
[1779107707980,36.43,77471.09,0.0,0.12904,0.00016,7.67614]
[1779107710678,36.43,77466.21,0.0,0.12825,0.00016,7.6433]
[1779107710686,36.43,77466.21,0.0,0.12825,0.00016,7.6433]
[1779107710794,36.43,77466.21,0.0,0.12825,0.00016,7.6433]
[1779107710895,36.42,77467.01,0.0,0.12837,0.00016,7.64827]
[1779107712316,36.42,77467.01,0.0,0.12837,0.00016,7.64827]
[1779107712330,36.42,77467.01,0.0,0.12837,0.00016,7.64827]
[1779107712408,36.42,77467.01,0.0,0.12837,0.00016,7.64813]
[1779107712581,36.42,77467.01,0.0,0.12837,0.00016,7.64813]
[1779107713075,36.42,77467.01,0.0,0.12837,0.00016,7.64813]
[1779107713085,36.42,77467.01,0.0,0.12837,0.00016,7.64813]
[1779107713110,36.42,77469.8,0.0,0.12881,0.00016,7.66648]
[1779107714079,36.42,77469.8,0.0,0.12881,0.00016,7.66648]
[1779107714090,36.42,77469.8,0.0,0.12881,0.00016,7.66648]
[1779107714094,36.42,77469.8,0.0,0.12881,0.00016,7.66648]
[1779107714136,36.42,77469.8,0.0,0.12881,0.00016,7.66648]
[1779107714190,36.42,77475.76,0.0,0.12975,0.00016,7.70601]
[1779107714780,36.42,77475.76,0.0,0.12975,0.00016,7.70601]
[1779107715239,36.42,77479.14,0.0,0.13028,0.00016,7.72823]
[1779107715446,36.42,77479.14,0.0,0.13028,0.00016,7.72823]
[1779107716129,36.42,77479.14,0.0,0.13028,0.00016,7.72823]
[1779107716306,36.42,77478.1,0.0,0.13011,0.00016,7.72106]
[1779107716739,36.42,77478.1,0.0,0.13011,0.00016,7.72106]
[1779107716798,36.42,77478.1,0.0,0.13011,0.00016,7.72106]
[1779107716814,36.42,77483.77,0.0,0.13102,0.00016,7.75875]
[1779107718293,36.42,77483.77,0.0,0.13102,0.00016,7.75875]
[1779107718832,36.42,77483.77,0.0,0.13101,0.00016,7.7585]
[1779107718853,36.42,77483.77,0.0,0.13101,0.00016,7.7585]
[1779107718891,36.42,77483.77,0.0,0.13101,0.00016,7.7585]
[1779107718892,36.42,77486.54,0.0,0.13145,0.00016,7.77656]
[1779107720015,36.42,77486.54,0.0,0.13145,0.00016,7.77656]
[1779107720021,36.42,77486.54,0.0,0.13145,0.00016,7.77656]
[1779107720082,36.42,77486.54,0.0,0.13145,0.00016,7.77656]
[1779107720168,36.42,77487.87,0.0,0.13165,0.00016,7.78508]
[1779107720588,36.42,77487.87,0.0,0.13165,0.00016,7.78508]
[1779107720673,36.42,77487.87,0.0,0.13165,0.00016,7.78508]
[1779107720716,36.42,77492.7,0.0,0.13243,0.00016,7.81724]
[1779107721573,36.42,77492.7,0.0,0.13243,0.00016,7.81724]
[1779107721809,36.42,77492.7,0.0,0.13243,0.00016,7.81724]
[1779107722334,36.42,77492.7,0.0,0.13243,0.00016,7.81724]
[1779107722327,36.42,77502.69,0.0,0.13404,0.00016,7.88352]
[1779107722489,36.42,77502.69,0.0,0.13404,0.00016,7.88352]
[1779107722566,36.42,77511.05,0.0,0.1354,0.00016,7.93934]
[1779107724483,36.42,77511.52,0.0,0.13547,0.00016,7.94215]
[1779107724509,36.42,77511.52,0.0,0.13547,0.00016,7.94215]
[1779107724910,36.42,77511.52,0.0,0.13547,0.00016,7.94215]
[1779107724953,36.42,77511.52,0.0,0.13547,0.00016,7.94215]
[1779107724963,36.42,77508.71,0.0,0.13501,0.00016,7.92316]
[1779107727087,36.41,77500.58,0.0,0.13367,0.00016,7.8684]
[1779107732560,36.41,77502.98,0.0,0.13394,0.00016,7.87603]
[1779107734838,36.41,77501.45,0.0,0.13368,0.00016,7.86566]
[1779107734985,36.41,77501.45,0.0,0.13368,0.00016,7.86566]
[1779107735136,36.41,77501.45,0.0,0.13368,0.00016,7.86566]
[1779107735188,36.41,77498.2,0.0,0.13315,0.00016,7.84349]
[1779107737578,36.41,77495.61,0.0,0.13272,0.00016,7.826]
[1779107737630,36.41,77495.61,0.0,0.13272,0.00016,7.826]
[1779107738594,36.41,77491.68,0.0,0.13208,0.00016,7.79946]
[1779107738599,36.41,77491.68,0.0,0.13208,0.00016,7.79946]
[1779107739079,36.41,77493.42,0.0,0.13236,0.00016,7.81093]
[1779107742519,36.41,77492.76,0.0,0.13225,0.00016,7.80646]
[1779107742597,36.41,77492.76,0.0,0.13225,0.00016,7.80646]
[1779107742631,36.41,77492.76,0.0,0.13225,0.00016,7.80646]
[1779107744645,36.4,77498.67,0.0,0.1332,0.00016,7.8457]
[1779107746358,36.4,77498.67,0.0,0.1332,0.00016,7.8457]
[1779107746372,36.4,77500.99,0.0,0.13357,0.00016,7.86083]
[1779107746720,36.4,77500.99,0.0,0.13357,0.00016,7.86083]
[1779107746863,36.4,77500.99,0.0,0.13357,0.00016,7.86083]
[1779107747029,36.4,77500.99,0.0,0.13357,0.00016,7.86083]
[1779107747180,36.4,77500.99,0.0,0.13357,0.00016,7.86083]
[1779107747274,36.4,77500.99,0.0,0.13357,0.00016,7.86083]
[1779107747316,36.4,77513.09,0.0,0.13554,0.00016,7.94164]
[1779107747653,36.4,77513.09,0.0,0.13554,0.00016,7.94164]
[1779107747881,36.4,77513.09,0.0,0.13554,0.00016,7.94164]
[1779107748330,36.4,77513.09,0.0,0.13554,0.00016,7.94164]
[1779107747990,36.4,77528.71,0.0,0.13812,0.00017,8.04613]
[1779107749256,36.4,77542.4,0.0,0.1404,0.00017,8.1379]
[1779107749769,36.4,77542.4,0.0,0.1404,0.00017,8.1379]
[1779107749896,36.4,77542.4,0.0,0.1404,0.00017,8.1379]
[1779107750019,36.4,77542.4,0.0,0.1404,0.00017,8.1379]
[1779107750085,36.4,77542.4,0.0,0.1404,0.00017,8.1379]
[1779107750295,36.4,77542.4,0.0,0.1404,0.00017,8.1379]
[1779107750329,36.4,77542.4,0.0,0.1404,0.00017,8.1379]
[1779107750380,36.4,77550.0,0.0,0.14168,0.00017,8.18893]
[1779107750603,36.4,77550.0,0.0,0.14168,0.00017,8.18893]
[1779107750662,36.4,77550.0,0.0,0.14168,0.00017,8.18893]
[1779107750715,36.4,77546.67,0.0,0.14112,0.00017,8.16648]
[1779107754404,36.4,77534.36,0.0,0.13905,0.00017,8.08374]
[1779107755124,36.4,77527.93,0.0,0.13798,0.00017,8.04071]
[1779107757750,36.4,77522.12,0.0,0.13703,0.00017,8.00228]
[1779107759602,36.4,77521.22,0.0,0.13689,0.00017,7.99642]
[1779107759653,36.4,77521.22,0.0,0.13689,0.00017,7.99642]
[1779107759764,36.41,77520.67,0.0,0.1368,0.00016,7.99292]
[1779107761661,36.41,77521.75,0.0,0.13698,0.00017,8.00032]
[1779107761666,36.41,77521.75,0.0,0.13698,0.00017,8.00032]
[1779107761742,36.41,77521.75,0.0,0.13698,0.00017,8.00032]
[1779107762154,36.41,77521.75,0.0,0.13698,0.00017,8.00032]
[1779107762242,36.41,77519.63,0.0,0.13664,0.00016,7.98629]
[1779107763096,36.41,77519.63,0.0,0.13664,0.00016,7.98629]
[1779107763693,36.41,77518.58,0.0,0.13647,0.00016,7.97945]
[1779107764319,36.41,77520.54,0.0,0.1368,0.00016,7.99276]
[1779107765184,36.41,77520.54,0.0,0.1368,0.00016,7.99276]
[1779107765191,36.41,77520.54,0.0,0.1368,0.00016,7.99276]
[1779107765211,36.41,77520.54,0.0,0.1368,0.00016,7.99276]
[1779107765219,36.41,77520.54,0.0,0.1368,0.00016,7.99276]
[1779107766385,36.41,77512.65,0.0,0.13551,0.00016,7.94039]
[1779107767750,36.41,77511.76,0.0,0.13536,0.00016,7.93443]
[1779107767755,36.41,77511.76,0.0,0.13536,0.00016,7.93443]
[1779107767761,36.41,77511.76,0.0,0.13536,0.00016,7.93443]
[1779107768108,36.41,77511.76,0.0,0.13536,0.00016,7.93443]
[1779107768120,36.41,77511.76,0.0,0.13536,0.00016,7.93443]
[1779107768154,36.41,77511.76,0.0,0.13536,0.00016,7.93443]
[1779107768192,36.41,77513.02,0.0,0.13557,0.00016,7.94285]
[1779107769788,36.41,77513.02,0.0,0.13557,0.00016,7.94284]
[1779107769845,36.41,77513.02,0.0,0.13557,0.00016,7.94284]
[1779107770365,36.41,77513.02,0.0,0.13557,0.00016,7.94284]
[1779107770433,36.41,77519.27,0.0,0.1366,0.00016,7.98488]
[1779107770860,36.41,77519.27,0.0,0.1366,0.00016,7.98488]
[1779107770941,36.41,77519.27,0.0,0.1366,0.00016,7.98488]
[1779107771012,36.41,77519.27,0.0,0.1366,0.00016,7.98488]
[1779107771137,36.41,77519.27,0.0,0.1366,0.00016,7.98488]
[1779107771213,36.41,77519.27,0.0,0.1366,0.00016,7.98488]
[1779107771227,36.41,77515.2,0.0,0.13594,0.00016,7.95789]
[1779107772855,36.41,77507.06,0.0,0.13461,0.00016,7.90353]
[1779107773869,36.41,77507.06,0.0,0.13461,0.00016,7.90353]
[1779107773916,36.41,77507.06,0.0,0.13461,0.00016,7.90353]
[1779107774364,36.41,77507.06,0.0,0.13461,0.00016,7.90353]
[1779107774372,36.41,77507.06,0.0,0.13461,0.00016,7.90353]
[1779107774417,36.41,77507.06,0.0,0.13461,0.00016,7.90353]
[1779107774429,36.42,77501.56,0.0,0.13374,0.00016,7.86785]
[1779107775354,36.42,77501.56,0.0,0.13374,0.00016,7.86785]
[1779107775438,36.42,77501.87,0.0,0.13379,0.00016,7.87001]
[1779107775922,36.42,77501.87,0.0,0.13379,0.00016,7.87001]
[1779107776360,36.42,77498.48,0.0,0.13326,0.00016,7.84837]
[1779107779009,36.42,77497.6,0.0,0.13312,0.00016,7.84251]
[1779107779020,36.42,77497.6,0.0,0.13312,0.00016,7.84251]
[1779107779056,36.42,77497.6,0.0,0.13312,0.00016,7.84251]
[1779107779342,36.42,77498.36,0.0,0.13325,0.00016,7.84759]
[1779107779981,36.42,77498.36,0.0,0.13325,0.00016,7.84759]
[1779107780021,36.42,77498.36,0.0,0.13325,0.00016,7.84759]
[1779107780300,36.42,77499.76,0.0,0.13348,0.00016,7.85704]
[1779107782027,36.42,77499.64,0.0,0.13346,0.00016,7.85637]
[1779107782100,36.42,77499.64,0.0,0.13346,0.00016,7.85637]
[1779107782127,36.42,77499.08,0.0,0.13337,0.00016,7.85276]
[1779107782846,36.42,77499.08,0.0,0.13337,0.00016,7.85276]
[1779107783445,36.42,77499.89,0.0,0.13351,0.00016,7.85828]
[1779107786114,36.42,77504.37,0.0,0.13424,0.00016,7.88839]
[1779107786141,36.42,77504.37,0.0,0.13424,0.00016,7.88839]
[1779107786179,36.42,77505.03,0.0,0.13435,0.00016,7.89287]
[1779107786651,36.42,77505.03,0.0,0.13435,0.00016,7.89287]
[1779107786659,36.42,77505.03,0.0,0.13435,0.00016,7.89287]
[1779107787439,36.42,77506.12,0.0,0.13453,0.00016,7.90022]
[1779107788169,36.42,77506.12,0.0,0.13453,0.00016,7.90022]
[1779107788254,36.42,77506.12,0.0,0.13453,0.00016,7.90022]
[1779107788273,36.42,77507.11,0.0,0.13469,0.00016,7.90689]
[1779107790219,36.42,77507.11,0.0,0.13469,0.00016,7.90695]
[1779107790425,36.42,77516.09,0.0,0.13617,0.00016,7.96699]
[1779107792492,36.42,77512.83,0.0,0.13553,0.00016,7.93759]
[1779107792538,36.42,77512.83,0.0,0.13553,0.00016,7.93759]
[1779107793138,36.42,77512.83,0.0,0.13553,0.00016,7.93759]
[1779107793146,36.42,77512.83,0.0,0.13553,0.00016,7.93759]
[1779107793207,36.42,77506.85,0.0,0.13455,0.00016,7.89764]
[1779107798449,36.42,77505.42,0.0,0.1343,0.00016,7.88768]
[1779107800461,36.42,77504.83,0.0,0.1342,0.00016,7.88348]
[1779107800491,36.42,77504.83,0.0,0.1342,0.00016,7.88335]
[1779107800777,36.42,77504.83,0.0,0.1342,0.00016,7.88335]
[1779107801214,36.42,77504.83,0.0,0.1342,0.00016,7.88335]
[1779107801245,36.42,77504.83,0.0,0.1342,0.00016,7.88335]
[1779107801255,36.42,77496.83,0.0,0.1329,0.00016,7.82988]
[1779107802524,36.42,77496.69,0.0,0.13287,0.00016,7.82878]
[1779107803079,36.42,77483.43,0.0,0.13073,0.00016,7.74016]
[1779107804249,36.42,77473.31,0.0,0.12911,0.00016,7.6727]
[1779107810122,36.41,77465.91,0.0,0.12792,0.00016,7.62278]
[1779107815269,36.41,77464.03,0.0,0.12761,0.00016,7.61]
[1779107815942,36.41,77458.81,0.0,0.12679,0.00016,7.57537]
[1779107816021,36.41,77458.81,0.0,0.12679,0.00016,7.57537]
[1779107816029,36.41,77458.81,0.0,0.12679,0.00016,7.57537]
[1779107816107,36.41,77458.81,0.0,0.12679,0.00016,7.57537]
[1779107816164,36.41,77458.05,0.0,0.12667,0.00016,7.57009]
[1779107816927,36.41,77458.05,0.0,0.12667,0.00016,7.57009]
[1779107817012,36.41,77458.05,0.0,0.12667,0.00016,7.57009]
[1779107817112,36.41,77458.05,0.0,0.12667,0.00016,7.57009]
[1779107817132,36.41,77458.05,0.0,0.12667,0.00016,7.57009]
[1779107817190,36.41,77458.05,0.0,0.12667,0.00016,7.57009]
[1779107817457,36.41,77458.86,0.0,0.12679,0.00016,7.57524]
[1779107818959,36.41,77458.86,0.0,0.12678,0.00016,7.57505]
[1779107819032,36.41,77458.86,0.0,0.12678,0.00016,7.57505]
[1779107819111,36.41,77458.86,0.0,0.12678,0.00016,7.57505]
[1779107819182,36.41,77458.86,0.0,0.12678,0.00016,7.57505]
[1779107822969,36.41,77462.37,0.0,0.12732,0.00016,7.59776]
[1779107823215,36.41,77468.43,0.0,0.12828,0.00016,7.63784]
[1779107823863,36.41,77468.43,0.0,0.12828,0.00016,7.63784]
[1779107823985,36.41,77468.43,0.0,0.12828,0.00016,7.63784]
[1779107825064,36.41,77468.84,0.0,0.12834,0.00016,7.64042]
[1779107825227,36.41,77474.67,0.0,0.12926,0.00016,7.67901]
[1779107827241,36.41,77480.89,0.0,0.13024,0.00016,7.71998]
[1779107831276,36.4,77473.61,0.0,0.12906,0.00016,7.6708]
[1779107834294,36.4,77484.9,0.0,0.13085,0.00016,7.74553]
[1779107839332,36.4,77483.84,0.0,0.13067,0.00016,7.73782]
[1779107842617,36.4,77483.7,0.0,0.13063,0.00016,7.73623]
[1779107843351,36.4,77483.7,0.0,0.13063,0.00016,7.73623]
[1779107845376,36.4,77482.07,0.0,0.13036,0.00016,7.72497]
[1779107845473,36.39,77482.95,0.0,0.1305,0.00016,7.73063]
[1779107847476,36.39,77482.95,0.0,0.13049,0.00016,7.73044]
[1779107848474,36.39,77481.86,0.0,0.13031,0.00016,7.72298]
[1779107854432,36.39,77476.3,0.0,0.12929,0.00016,7.67704]
[1779107857453,36.38,77482.63,0.0,0.13027,0.00016,7.71806]
[1779107862488,36.38,77482.08,0.0,0.13014,0.00016,7.71256]
[1779107864243,36.38,77483.52,0.0,0.13036,0.00016,7.72177]
[1779107869539,36.37,77484.14,0.0,0.13041,0.00016,7.72386]
[1779107871588,36.37,77485.79,0.0,0.13066,0.00016,7.73414]
[1779107872580,36.36,77486.3,0.0,0.13073,0.00016,7.73717]
[1779107877611,36.36,77485.91,0.0,0.13062,0.00016,7.73275]
[1779107877707,36.36,77485.91,0.0,0.13062,0.00016,7.73275]
[1779107877901,36.36,77485.91,0.0,0.13062,0.00016,7.73275]
[1779107877905,36.36,77485.91,0.0,0.13062,0.00016,7.73275]
[1779107877912,36.36,77485.91,0.0,0.13062,0.00016,7.73275]
[1779107879942,36.36,77490.44,0.0,0.13133,0.00016,7.76235]
[1779107879947,36.36,77490.44,0.0,0.13133,0.00016,7.76235]
[1779107879949,36.36,77490.44,0.0,0.13133,0.00016,7.76235]
[1779107881860,36.35,77494.95,0.0,0.13205,0.00016,7.79194]
[1779107881890,36.35,77494.95,0.0,0.13205,0.00016,7.79194]
[1779107882065,36.35,77494.95,0.0,0.13205,0.00016,7.79194]
[1779107882107,36.35,77502.63,0.0,0.13329,0.00016,7.84298]
[1779107883052,36.35,77502.63,0.0,0.13329,0.00016,7.84298]
[1779107883118,36.35,77502.63,0.0,0.13329,0.00016,7.84298]
[1779107883260,36.35,77508.51,0.0,0.13424,0.00016,7.88198]
[1779107887330,36.35,77510.29,0.0,0.1345,0.00016,7.8928]
[1779107887517,36.35,77510.29,0.0,0.1345,0.00016,7.8928]
[1779107887560,36.35,77513.43,0.0,0.13501,0.00016,7.91356]
[1779107888158,36.35,77519.85,0.0,0.13606,0.00016,7.95628]
[1779107889293,36.35,77519.85,0.0,0.13606,0.00016,7.95628]
[1779107893591,36.34,77525.84,0.0,0.13703,0.00017,7.9955]
[1779107894182,36.34,77525.84,0.0,0.13703,0.00017,7.9955]
[1779107896083,36.34,77526.56,0.0,0.13713,0.00017,7.99989]
[1779107897081,36.34,77524.88,0.0,0.13685,0.00017,7.98841]
[1779107897427,36.34,77524.88,0.0,0.13685,0.00017,7.98841]
[1779107897496,36.34,77524.88,0.0,0.13685,0.00017,7.98841]
[1779107897551,36.34,77527.2,0.0,0.13723,0.00017,8.00375]
[1779107902553,36.34,77531.36,0.0,0.13789,0.00017,8.03062]
[1779107903580,36.33,77532.2,0.0,0.13803,0.00017,8.03599]
[1779107903610,36.33,77533.06,0.0,0.13816,0.00017,8.04149]
[1779107903682,36.33,77533.06,0.0,0.13816,0.00017,8.04149]
[1779107903845,36.33,77533.06,0.0,0.13816,0.00017,8.04149]
[1779107903928,36.33,77544.47,0.0,0.14006,0.00017,8.11787]
[1779107906710,36.33,77545.9,0.0,0.1403,0.00017,8.1271]
[1779107907011,36.33,77545.9,0.0,0.1403,0.00017,8.1271]
[1779107908368,36.33,77544.01,0.0,0.13996,0.00017,8.11362]
[1779107908460,36.33,77544.01,0.0,0.13996,0.00017,8.11362]
[1779107908530,36.33,77538.62,0.0,0.13905,0.00017,8.07703]
[1779107909325,36.33,77538.62,0.0,0.13905,0.00017,8.07703]
[1779107909339,36.33,77538.62,0.0,0.13905,0.00017,8.07703]
[1779107909353,36.33,77538.62,0.0,0.13905,0.00017,8.07703]
[1779107909359,36.33,77538.62,0.0,0.13905,0.00017,8.07703]
[1779107909417,36.33,77538.62,0.0,0.13905,0.00017,8.07703]
[1779107909468,36.33,77535.18,0.0,0.13846,0.00017,8.05361]
[1779107910473,36.33,77535.18,0.0,0.13846,0.00017,8.05361]
[1779107910527,36.32,77538.51,0.0,0.13901,0.00017,8.07572]
[1779107912326,36.32,77538.69,0.0,0.13893,0.00017,8.069]
[1779107912507,36.32,77538.69,0.0,0.13893,0.00017,8.069]
[1779107912514,36.32,77538.69,0.0,0.13893,0.00017,8.069]
[1779107912493,36.32,77538.25,0.0,0.13885,0.00017,8.06574]
[1779107914529,36.32,77541.65,0.0,0.13941,0.00017,8.0883]
[1779107914532,36.32,77541.65,0.0,0.13941,0.00017,8.0883]
[1779107914553,36.32,77541.65,0.0,0.13941,0.00017,8.0883]
[1779107915195,36.32,77542.51,0.0,0.13955,0.00017,8.09376]
[1779107915242,36.32,77543.18,0.0,0.13965,0.00017,8.09794]
[1779107919897,36.31,77553.02,0.0,0.14128,0.00017,8.16302]
[1779107921560,36.31,77553.02,0.0,0.14128,0.00017,8.16302]
[1779107922188,36.31,77559.67,0.0,0.14238,0.00017,8.20685]
[1779107923498,36.31,77559.67,0.0,0.14238,0.00017,8.20685]
[1779107925297,36.31,77565.99,0.0,0.14345,0.00017,8.24917]
[1779107928793,36.31,77563.6,0.0,0.14304,0.00017,8.2327]
[1779107928959,36.31,77565.31,0.0,0.14333,0.00017,8.24407]
[1779107934549,36.3,77567.78,0.0,0.14373,0.00017,8.26]
[1779107935350,36.3,77562.01,0.0,0.14273,0.00017,8.22047]
[1779107938022,36.3,77568.42,0.0,0.14381,0.00017,8.26305]
[1779107942633,36.3,77570.87,0.0,0.1442,0.00017,8.27852]
[1779107942750,36.3,77570.87,0.0,0.1442,0.00017,8.27852]
[1779107942960,36.3,77570.87,0.0,0.1442,0.00017,8.27852]
[1779107942972,36.3,77570.87,0.0,0.1442,0.00017,8.27852]
[1779107943060,36.3,77570.87,0.0,0.1442,0.00017,8.27852]
[1779107944525,36.3,77570.87,0.0,0.1442,0.00017,8.27852]
[1779107944612,36.29,77584.24,0.0,0.14649,0.00017,8.3683]
[1779107946078,36.29,77589.69,0.0,0.14743,0.00017,8.40477]
[1779107946829,36.29,77589.69,0.0,0.14743,0.00017,8.40477]
[1779107946850,36.29,77589.69,0.0,0.14743,0.00017,8.40477]
[1779107946908,36.29,77589.69,0.0,0.14743,0.00017,8.40477]
[1779107947214,36.29,77589.69,0.0,0.14743,0.00017,8.40477]
[1779107947528,36.29,77599.34,0.0,0.14911,0.00018,8.46963]
[1779107948380,36.29,77599.34,0.0,0.14911,0.00018,8.46963]
[1779107948468,36.29,77599.34,0.0,0.14911,0.00018,8.46963]
[1779107948588,36.29,77599.34,0.0,0.14911,0.00018,8.46963]
[1779107948625,36.29,77599.34,0.0,0.14911,0.00018,8.46963]
[1779107949099,36.29,77600.88,0.0,0.14937,0.00018,8.47976]
[1779107950105,36.29,77613.65,0.0,0.15161,0.00018,8.56592]
[1779107951306,36.29,77613.65,0.0,0.15161,0.00018,8.56592]
[1779107951332,36.29,77613.65,0.0,0.15161,0.00018,8.56592]
[1779107952596,36.29,77612.16,0.0,0.15134,0.00018,8.55559]
[1779107953135,36.28,77612.8,0.0,0.15139,0.00018,8.55748]
[1779107955385,36.28,77612.93,0.0,0.15141,0.00018,8.55819]
[1779107955396,36.28,77612.93,0.0,0.15141,0.00018,8.55819]
[1779107955454,36.28,77612.93,0.0,0.15141,0.00018,8.55819]
[1779107956362,36.28,77610.66,0.0,0.151,0.00018,8.54264]
[1779107956420,36.28,77607.29,0.0,0.1504,0.00018,8.51942]
[1779107957463,36.28,77607.29,0.0,0.1504,0.00018,8.51942]
[1779107957548,36.28,77607.29,0.0,0.1504,0.00018,8.51942]
[1779107957567,36.27,77605.87,0.0,0.15014,0.00018,8.5094]
[1779107959491,36.27,77605.87,0.0,0.15013,0.00018,8.50903]
[1779107959593,36.27,77612.1,0.0,0.15122,0.00018,8.55087]
[1779107962753,36.27,77608.78,0.0,0.1506,0.00018,8.52716]
[1779107962784,36.27,77608.78,0.0,0.1506,0.00018,8.52716]
[1779107962797,36.27,77608.78,0.0,0.1506,0.00018,8.52716]
[1779107963600,36.26,77601.56,0.0,0.14932,0.00018,8.47784]
[1779107965364,36.26,77599.74,0.0,0.14899,0.00018,8.46513]
[1779107968243,36.26,77614.15,0.0,0.15149,0.00018,8.56142]
[1779107969493,36.26,77614.15,0.0,0.15149,0.00018,8.56142]
[1779107969593,36.26,77613.48,0.0,0.15136,0.00018,8.55644]
[1779107969817,36.26,77613.48,0.0,0.15136,0.00018,8.55644]
[1779107970565,36.25,77619.51,0.0,0.15242,0.00018,8.59688]
[1779107972629,36.25,77626.46,0.0,0.15355,0.00018,8.63591]
[1779107974564,36.25,77620.48,0.0,0.15246,0.00018,8.59478]
[1779107976148,36.25,77620.69,0.0,0.15249,0.00018,8.59593]
[1779107976180,36.25,77620.69,0.0,0.15249,0.00018,8.59593]
[1779107976260,36.25,77620.69,0.0,0.15249,0.00018,8.59593]
[1779107976294,36.25,77620.69,0.0,0.15249,0.00018,8.59593]
[1779107976305,36.25,77620.69,0.0,0.15249,0.00018,8.59593]
[1779107976404,36.25,77620.69,0.0,0.15249,0.00018,8.59593]
[1779107976449,36.25,77610.62,0.0,0.1507,0.00018,8.52742]
[1779107977858,36.23,77610.62,0.0,0.15057,0.00018,8.52272]
[1779107978550,36.23,77598.3,0.0,0.14839,0.00018,8.43883]
[1779107978707,36.23,77598.3,0.0,0.14839,0.00018,8.43883]
[1779107978717,36.23,77598.3,0.0,0.14839,0.00018,8.43883]
[1779107978746,36.23,77598.3,0.0,0.14839,0.00018,8.43883]
[1779107979337,36.23,77595.8,0.0,0.14795,0.00017,8.42159]
[1779107979885,36.23,77595.8,0.0,0.14795,0.00017,8.42159]
[1779107979899,36.23,77595.8,0.0,0.14795,0.00017,8.42159]
[1779107980604,36.23,77593.37,0.0,0.14752,0.00017,8.40484]
[1779107980888,36.23,77593.37,0.0,0.14752,0.00017,8.40484]
[1779107981904,36.23,77594.21,0.0,0.14766,0.00017,8.41027]
[1779107981920,36.23,77594.21,0.0,0.14766,0.00017,8.41027]
[1779107982700,36.22,77591.62,0.0,0.1472,0.00017,8.39247]
[1779107983513,36.22,77591.62,0.0,0.1472,0.00017,8.39247]
[1779107983580,36.22,77597.6,0.0,0.14823,0.00018,8.43272]
[1779107984567,36.22,77603.65,0.0,0.14929,0.00018,8.47349]
[1779107985973,36.22,77603.3,0.0,0.14922,0.00018,8.47082]
[1779107985980,36.22,77603.3,0.0,0.14922,0.00018,8.47082]
[1779107986372,36.22,77603.3,0.0,0.14921,0.00018,8.47047]
[1779107987999,36.22,77603.51,0.0,0.14924,0.00018,8.47155]
[1779107988625,36.22,77603.71,0.0,0.14927,0.00018,8.47256]
[1779107992075,36.21,77602.69,0.0,0.14906,0.00018,8.46462]
[1779107992081,36.21,77602.69,0.0,0.14906,0.00018,8.46462]
[1779107996597,36.21,77605.47,0.0,0.14951,0.00018,8.48203]
[1779107996616,36.21,77605.47,0.0,0.14951,0.00018,8.48203]
[1779107998703,36.2,77599.34,0.0,0.1484,0.00018,8.43932]
[1779108000194,36.2,77594.0,0.0,0.14746,0.00017,8.40276]
[1779108004377,36.2,77593.82,0.0,0.1474,0.00017,8.4004]
[1779108004526,36.2,77608.87,0.0,0.15003,0.00018,8.50219]
[1779108004949,36.2,77608.87,0.0,0.15003,0.00018,8.50219]
[1779108004957,36.2,77608.87,0.0,0.15003,0.00018,8.50219]
[1779108005039,36.2,77608.87,0.0,0.15003,0.00018,8.50219]
[1779108005068,36.2,77608.87,0.0,0.15003,0.00018,8.50219]
[1779108005079,36.2,77608.87,0.0,0.15003,0.00018,8.50219]
[1779108005391,36.2,77608.87,0.0,0.15003,0.00018,8.50219]
[1779108005505,36.19,77609.36,0.0,0.15011,0.00018,8.50517]
[1779108006512,36.19,77617.11,0.0,0.15148,0.00018,8.55738]
[1779108008527,36.19,77627.16,0.0,0.15326,0.00018,8.62513]
[1779108009533,36.19,77633.42,0.0,0.15437,0.00018,8.66736]
[1779108011071,36.19,77632.97,0.0,0.15428,0.00018,8.66394]
[1779108011547,36.19,77633.38,0.0,0.15435,0.00018,8.66659]
[1779108012463,36.19,77633.38,0.0,0.15435,0.00018,8.66659]
[1779108012554,36.19,77632.84,0.0,0.15424,0.00018,8.66256]
[1779108015575,36.18,77639.64,0.0,0.15546,0.00018,8.70833]
[1779108018454,36.18,77634.71,0.0,0.15456,0.00018,8.67444]
[1779108018486,36.18,77634.71,0.0,0.15456,0.00018,8.67444]
[1779108018581,36.18,77634.71,0.0,0.15456,0.00018,8.67444]
[1779108018677,36.18,77626.56,0.0,0.15308,0.00018,8.61868]
[1779108019405,36.18,77626.56,0.0,0.15308,0.00018,8.61868]
[1779108019603,36.18,77626.56,0.0,0.15308,0.00018,8.61834]
[1779108020669,36.18,77615.65,0.0,0.15112,0.00018,8.54369]
[1779108021657,36.18,77608.96,0.0,0.14992,0.00018,8.49776]
[1779108025646,36.17,77616.0,0.0,0.15112,0.00018,8.54396]
[1779108025874,36.17,77616.0,0.0,0.15112,0.00018,8.54396]
[1779108026673,36.17,77620.09,0.0,0.15184,0.00018,8.57131]
[1779108028070,36.17,77620.09,0.0,0.15183,0.00018,8.57088]
[1779108028670,36.17,77626.55,0.0,0.15297,0.00018,8.61432]
[1779108033701,36.15,77627.38,0.0,0.15294,0.00018,8.60967]
[1779108037604,36.15,77628.7,0.0,0.15314,0.00018,8.61714]
[1779108037730,36.15,77628.82,0.0,0.15314,0.00018,8.61746]
[1779108038358,36.15,77628.82,0.0,0.15314,0.00018,8.61746]
[1779108038895,36.14,77626.41,0.0,0.1527,0.00018,8.60058]
[1779108038909,36.14,77626.41,0.0,0.1527,0.00018,8.60058]
[1779108038912,36.14,77626.41,0.0,0.1527,0.00018,8.60058]
[1779108039748,36.14,77620.14,0.0,0.15157,0.00018,8.55747]
[1779108044781,36.14,77618.15,0.0,0.15116,0.00018,8.54195]
[1779108046136,36.14,77618.15,0.0,0.15116,0.00018,8.54195]
[1779108046140,36.14,77618.15,0.0,0.15116,0.00018,8.54195]
[1779108047732,36.13,77611.99,0.0,0.15004,0.00018,8.4989]
[1779108048369,36.13,77611.99,0.0,0.15004,0.00018,8.4989]
[1779108048386,36.13,77611.99,0.0,0.15004,0.00018,8.4989]
[1779108048476,36.13,77611.99,0.0,0.15004,0.00018,8.4989]
[1779108048528,36.13,77611.99,0.0,0.15004,0.00018,8.4989]
[1779108049236,36.13,77608.94,0.0,0.14949,0.00018,8.47784]
[1779108049241,36.13,77608.94,0.0,0.14949,0.00018,8.47784]
[1779108049283,36.13,77608.94,0.0,0.14949,0.00018,8.47784]
[1779108049384,36.13,77601.02,0.0,0.14808,0.00018,8.42373]
[1779108051253,36.13,77601.02,0.0,0.14808,0.00018,8.42373]
[1779108051711,36.13,77598.21,0.0,0.14758,0.00018,8.4042]
[1779108053012,36.13,77602.77,0.0,0.14837,0.00018,8.43497]
[1779108053032,36.13,77602.77,0.0,0.14837,0.00018,8.43497]
[1779108053252,36.13,77602.77,0.0,0.14837,0.00018,8.43497]
[1779108053681,36.13,77602.77,0.0,0.14837,0.00018,8.43497]
[1779108053724,36.13,77602.77,0.0,0.14837,0.00018,8.43497]
[1779108054944,36.12,77606.24,0.0,0.14898,0.00018,8.4583]
[1779108054956,36.12,77606.24,0.0,0.14898,0.00018,8.4583]
[1779108054976,36.12,77606.24,0.0,0.14898,0.00018,8.4583]
[1779108055292,36.12,77606.24,0.0,0.14898,0.00018,8.4583]
[1779108059357,36.12,77601.64,0.0,0.14813,0.00018,8.42542]
[1779108059362,36.12,77601.64,0.0,0.14813,0.00018,8.42542]
[1779108059891,36.12,77602.95,0.0,0.14835,0.00018,8.4341]
[1779108061124,36.12,77602.75,0.0,0.14832,0.00018,8.43274]
[1779108061177,36.12,77602.75,0.0,0.14832,0.00018,8.43274]
[1779108061398,36.12,77602.75,0.0,0.14832,0.00018,8.43274]
[1779108061458,36.12,77599.04,0.0,0.14765,0.00018,8.40705]
[1779108066660,36.11,77595.44,0.0,0.14699,0.00017,8.38125]
[1779108068633,36.11,77594.64,0.0,0.14682,0.00017,8.37496]
[1779108069291,36.1,77597.41,0.0,0.14729,0.00018,8.39294]
[1779108069510,36.1,77597.41,0.0,0.14729,0.00018,8.39294]
[1779108069913,36.1,77602.96,0.0,0.14825,0.00018,8.43021]
[1779108069933,36.1,77602.96,0.0,0.14825,0.00018,8.43021]
[1779108069999,36.1,77602.96,0.0,0.14825,0.00018,8.43021]
[1779108070264,36.1,77612.23,0.0,0.14989,0.00018,8.49326]
[1779108071620,36.1,77619.48,0.0,0.15116,0.00018,8.542]
[1779108073689,36.1,77619.48,0.0,0.15116,0.00018,8.542]
[1779108074672,36.1,77619.85,0.0,0.1512,0.00018,8.54372]
[1779108077647,36.09,77620.24,0.0,0.15125,0.00018,8.54558]
[1779108077767,36.09,77620.24,0.0,0.15125,0.00018,8.54558]
[1779108077728,36.09,77622.21,0.0,0.15158,0.00018,8.5582]
[1779108077802,36.09,77622.21,0.0,0.15158,0.00018,8.5582]
[1779108077875,36.09,77622.21,0.0,0.15158,0.00018,8.5582]
[1779108077989,36.09,77622.21,0.0,0.15158,0.00018,8.5582]
[1779108078085,36.09,77622.21,0.0,0.15158,0.00018,8.5582]
[1779108078103,36.09,77622.21,0.0,0.15158,0.00018,8.5582]
[1779108078379,36.09,77622.21,0.0,0.15158,0.00018,8.5582]
[1779108078405,36.09,77631.58,0.0,0.15326,0.00018,8.62202]
[1779108079702,36.09,77631.58,0.0,0.15326,0.00018,8.62202]
[1779108079736,36.09,77637.49,0.0,0.1543,0.00018,8.66139]
[1779108079908,36.09,77637.49,0.0,0.1543,0.00018,8.66139]
[1779108079921,36.09,77637.49,0.0,0.1543,0.00018,8.66139]
[1779108079955,36.09,77637.49,0.0,0.1543,0.00018,8.66139]
[1779108080037,36.09,77637.49,0.0,0.1543,0.00018,8.66139]
[1779108083861,36.08,77633.66,0.0,0.15355,0.00018,8.63315]
[1779108083999,36.08,77633.66,0.0,0.15355,0.00018,8.63315]
[1779108084055,36.08,77633.66,0.0,0.15355,0.00018,8.63315]
[1779108085572,36.08,77633.66,0.0,0.15355,0.00018,8.63315]
[1779108085584,36.08,77633.66,0.0,0.15355,0.00018,8.63315]
[1779108085668,36.08,77633.66,0.0,0.15355,0.00018,8.63315]
[1779108085724,36.07,77633.21,0.0,0.15344,0.00018,8.62907]
[1779108085834,36.07,77633.21,0.0,0.15344,0.00018,8.62907]
[1779108086763,36.07,77632.48,0.0,0.1533,0.00018,8.62359]
[1779108091784,36.07,77632.55,0.0,0.15326,0.00018,8.6221]
[1779108091909,36.06,77631.79,0.0,0.153,0.00018,8.60876]
[1779108091917,36.06,77631.79,0.0,0.153,0.00018,8.60876]
[1779108091975,36.06,77631.79,0.0,0.153,0.00018,8.60876]
[1779108092191,36.06,77631.79,0.0,0.153,0.00018,8.60876]
[1779108093943,36.06,77631.86,0.0,0.15299,0.00018,8.60827]
[1779108094705,36.06,77631.9,0.0,0.15298,0.00018,8.60807]
[1779108095965,36.06,77632.25,0.0,0.15303,0.00018,8.60998]
[1779108095982,36.06,77632.25,0.0,0.15303,0.00018,8.60998]
[1779108098001,36.05,77633.98,0.0,0.15332,0.00018,8.62083]
[1779108098006,36.05,77633.98,0.0,0.15332,0.00018,8.62083]
[1779108098011,36.05,77633.98,0.0,0.15332,0.00018,8.62083]
[1779108098165,36.05,77633.98,0.0,0.15332,0.00018,8.62083]
[1779108098597,36.05,77633.98,0.0,0.15332,0.00018,8.62083]
[1779108098750,36.05,77633.98,0.0,0.15332,0.00018,8.62083]
[1779108098809,36.05,77633.98,0.0,0.15332,0.00018,8.62083]
[1779108098781,36.05,77634.81,0.0,0.15346,0.00018,8.626]
[1779108099184,36.05,77634.81,0.0,0.15346,0.00018,8.626]
[1779108099747,36.05,77643.29,0.0,0.15498,0.00018,8.68335]
[1779108104118,36.04,77641.06,0.0,0.15455,0.00018,8.66723]
[1779108104731,36.04,77642.23,0.0,0.15475,0.00018,8.6749]
[1779108106694,36.04,77642.23,0.0,0.15474,0.00018,8.67459]
[1779108106755,36.04,77652.58,0.0,0.15662,0.00018,8.74512]
[1779108112336,36.04,77656.41,0.0,0.15729,0.00018,8.77003]
[1779108115357,36.03,77649.56,0.0,0.15601,0.00018,8.72219]
[1779108118383,36.03,77643.64,0.0,0.1549,0.00018,8.68063]
[1779108121505,36.02,77650.13,0.0,0.15606,0.00018,8.72398]
[1779108122699,36.02,77650.13,0.0,0.15606,0.00018,8.72398]
[1779108122745,36.02,77655.94,0.0,0.15711,0.00018,8.76356]
[1779108123692,36.02,77655.94,0.0,0.15711,0.00018,8.76356]
[1779108126446,36.02,77640.52,0.0,0.15427,0.00018,8.65686]
[1779108130464,36.01,77647.21,0.0,0.15545,0.00018,8.70122]
[1779108135499,36.01,77661.68,0.0,0.15807,0.00018,8.79904]
[1779108140535,36.0,77658.42,0.0,0.15743,0.00018,8.77543]
[1779108145569,36.0,77657.55,0.0,0.15724,0.00018,8.76827]
[1779108150604,35.99,77655.69,0.0,0.15687,0.00018,8.75439]
[1779108154414,35.99,77657.07,0.0,0.15699,0.00018,8.7555]
[1779108154570,35.99,77657.07,0.0,0.15699,0.00018,8.7555]
[1779108154702,35.99,77657.07,0.0,0.15699,0.00018,8.7555]
[1779108154714,35.99,77662.92,0.0,0.15806,0.00018,8.79528]
[1779108155002,35.99,77662.92,0.0,0.15806,0.00018,8.79528]
[1779108155013,35.99,77662.92,0.0,0.15806,0.00018,8.79528]
[1779108155787,35.99,77666.89,0.0,0.15879,0.00018,8.82222]
[1779108157643,35.99,77668.67,0.0,0.15911,0.00018,8.83413]
[1779108157683,35.99,77668.67,0.0,0.15911,0.00018,8.83413]
[1779108157750,35.99,77668.67,0.0,0.15911,0.00018,8.83413]
[1779108157775,35.99,77666.46,0.0,0.15869,0.00018,8.81873]
[1779108158365,35.99,77666.46,0.0,0.15869,0.00018,8.81873]
[1779108158394,35.99,77666.46,0.0,0.15869,0.00018,8.81873]
[1779108158673,35.99,77666.46,0.0,0.15869,0.00018,8.81842]
[1779108158959,35.99,77666.46,0.0,0.15869,0.00018,8.81842]
[1779108158992,35.99,77666.46,0.0,0.15869,0.00018,8.81842]
[1779108159003,35.99,77666.46,0.0,0.15869,0.00018,8.81842]
[1779108159010,35.99,77666.46,0.0,0.15869,0.00018,8.81842]
[1779108159021,35.99,77666.46,0.0,0.15869,0.00018,8.81842]
[1779108159051,35.99,77666.46,0.0,0.15869,0.00018,8.81842]
[1779108159671,35.98,77663.64,0.0,0.15816,0.00018,8.79884]
[1779108160827,35.98,77653.46,0.0,0.15628,0.00018,8.72896]
[1779108162854,35.98,77653.46,0.0,0.15628,0.00018,8.72873]
[1779108162692,35.98,77662.32,0.0,0.1579,0.00018,8.78912]
[1779108162930,35.98,77662.32,0.0,0.1579,0.00018,8.78912]
[1779108163699,35.98,77667.18,0.0,0.15878,0.00018,8.8221]
[1779108167417,35.98,77666.94,0.0,0.15872,0.00018,8.81954]
[1779108167727,35.98,77669.24,0.0,0.15913,0.00018,8.83496]
[1779108168137,35.98,77669.24,0.0,0.15913,0.00018,8.83496]
[1779108168317,35.98,77669.24,0.0,0.15913,0.00018,8.83496]
[1779108168322,35.98,77669.24,0.0,0.15913,0.00018,8.83496]
[1779108168390,35.98,77669.24,0.0,0.15913,0.00018,8.83496]
[1779108168734,35.97,77667.35,0.0,0.15877,0.00018,8.82171]
[1779108170397,35.96,77667.16,0.0,0.15865,0.00018,8.81732]
[1779108170469,35.96,77667.16,0.0,0.15865,0.00018,8.81732]
[1779108170748,35.95,77667.58,0.0,0.15865,0.00018,8.81716]
[1779108170975,35.95,77667.58,0.0,0.15865,0.00018,8.81716]
[1779108171699,35.95,77667.58,0.0,0.15865,0.00018,8.81716]
[1779108171779,35.95,77664.54,0.0,0.15808,0.00018,8.79605]
[1779108172698,35.95,77664.54,0.0,0.15808,0.00018,8.79605]
[1779108174799,35.91,77651.79,0.0,0.15546,0.00018,8.6986]
[1779108179863,35.9,77649.82,0.0,0.15507,0.00018,8.68368]
[1779108181826,35.9,77658.52,0.0,0.15663,0.00018,8.74226]
[1779108183840,35.9,77667.08,0.0,0.15819,0.00018,8.80052]
[1779108188877,35.89,77664.57,0.0,0.1577,0.00018,8.78202]
[1779108191895,35.89,77656.88,0.0,0.15626,0.00018,8.72861]
[1779108196232,35.89,77654.06,0.0,0.15572,0.00018,8.70817]
[1779108197204,35.88,77655.74,0.0,0.15601,0.00018,8.71933]
[1779108202463,35.88,77654.89,0.0,0.15581,0.00018,8.71172]
[1779108202631,35.87,77655.14,0.0,0.15584,0.00018,8.71275]
[1779108204274,35.87,77641.3,0.0,0.15331,0.00018,8.61753]
[1779108207754,35.87,77637.94,0.0,0.15269,0.00018,8.59394]
[1779108208299,35.87,77636.14,0.0,0.15235,0.00018,8.58122]
[1779108208748,35.87,77633.58,0.0,0.15189,0.00018,8.5635]
[1779108210354,35.87,77633.58,0.0,0.15189,0.00018,8.5635]
[1779108210420,35.87,77633.58,0.0,0.15189,0.00018,8.5635]
[1779108210692,35.87,77636.03,0.0,0.15232,0.00018,8.57995]
[1779108212400,35.87,77633.48,0.0,0.15175,0.00018,8.55461]
[1779108212455,35.87,77627.69,0.0,0.1507,0.00018,8.51479]
[1779108218088,35.86,77623.46,0.0,0.14992,0.00018,8.48491]
[1779108219904,35.86,77623.46,0.0,0.14992,0.00018,8.48491]
[1779108220903,35.86,77628.45,0.0,0.1508,0.00018,8.51847]
[1779108226951,35.86,77632.68,0.0,0.15154,0.00018,8.5467]
[1779108227196,35.86,77644.47,0.0,0.15366,0.00018,8.62726]
[1779108229160,35.85,77650.03,0.0,0.15466,0.00018,8.66499]
[1779108234485,35.85,77654.06,0.0,0.15535,0.00018,8.69079]
[1779108240239,35.84,77653.21,0.0,0.15515,0.00018,8.68336]
[1779108241287,35.84,77653.21,0.0,0.15515,0.00018,8.68336]
[1779108241356,35.84,77653.21,0.0,0.15515,0.00018,8.68336]
[1779108241554,35.84,77655.83,0.0,0.15561,0.00018,8.7007]
[1779108243386,35.84,77659.67,0.0,0.15631,0.00018,8.72673]
[1779108244400,35.84,77662.07,0.0,0.15674,0.00018,8.74285]
[1779108246060,35.83,77663.2,0.0,0.15693,0.00018,8.75022]
[1779108246279,35.83,77663.2,0.0,0.15692,0.00018,8.74982]
[1779108251315,35.82,77665.61,0.0,0.15731,0.00018,8.76432]
[1779108256291,35.82,77663.68,0.0,0.15691,0.00018,8.74944]
[1779108257236,35.82,77663.85,0.0,0.15693,0.00018,8.7502]
[1779108257261,35.82,77663.85,0.0,0.15693,0.00018,8.7502]
[1779108257298,35.82,77663.85,0.0,0.15693,0.00018,8.7502]
[1779108257578,35.81,77663.24,0.0,0.1568,0.00018,8.74519]
[1779108261076,35.81,77663.65,0.0,0.15685,0.00018,8.7472]
[1779108261387,35.81,77667.76,0.0,0.1576,0.00018,8.77503]
[1779108264522,35.77,77669.18,0.0,0.1576,0.00018,8.77528]
[1779108266422,35.77,77658.7,0.0,0.15564,0.00018,8.70196]
[1779108269533,35.76,77653.71,0.0,0.15471,0.00018,8.66704]
[1779108269544,35.76,77653.71,0.0,0.15471,0.00018,8.66704]
[1779108274549,35.76,77656.36,0.0,0.15504,0.00018,8.67596]
[1779108274559,35.76,77656.36,0.0,0.15504,0.00018,8.67596]
[1779108278505,35.75,77643.57,0.0,0.15267,0.00018,8.5866]
[1779108279567,35.75,77643.57,0.0,0.15267,0.00018,8.5866]
[1779108279574,35.75,77643.57,0.0,0.15267,0.00018,8.5866]
[1779108279743,35.75,77643.57,0.0,0.15267,0.00018,8.5866]
[1779108279940,35.75,77643.47,0.0,0.15265,0.00018,8.58573]
[1779108280727,35.75,77633.91,0.0,0.15092,0.00018,8.51984]
[1779108286562,35.75,77625.95,0.0,0.14947,0.00018,8.46451]
[1779108291597,35.75,77627.61,0.0,0.14976,0.00018,8.47564]
[1779108293611,35.75,77634.3,0.0,0.15096,0.00018,8.52149]
[1779108294686,35.75,77634.3,0.0,0.15096,0.00018,8.52149]
[1779108294984,35.75,77634.3,0.0,0.15096,0.00018,8.52149]
[1779108294799,35.75,77651.21,0.0,0.15402,0.00018,8.63766]
[1779108295281,35.75,77651.21,0.0,0.15402,0.00018,8.63766]
[1779108295558,35.75,77651.21,0.0,0.15402,0.00018,8.63766]
[1779108296064,35.74,77651.21,0.0,0.15402,0.00018,8.63754]
[1779108296834,35.74,77667.16,0.0,0.15694,0.00018,8.74703]
[1779108298163,35.74,77667.16,0.0,0.15693,0.00018,8.74668]
[1779108298208,35.74,77667.16,0.0,0.15693,0.00018,8.74668]
[1779108301830,35.74,77667.67,0.0,0.15699,0.00018,8.74902]
[1779108304412,35.73,77673.77,0.0,0.15809,0.00019,8.78979]
[1779108304506,35.73,77673.77,0.0,0.15809,0.00019,8.78979]
[1779108304554,35.73,77673.77,0.0,0.15809,0.00019,8.78979]
[1779108304987,35.73,77684.54,0.0,0.16009,0.00019,8.86394]
[1779108305256,35.73,77684.54,0.0,0.16009,0.00019,8.86394]
[1779108305625,35.73,77684.54,0.0,0.16009,0.00019,8.86394]
[1779108305901,35.73,77684.54,0.0,0.16009,0.00019,8.86394]
[1779108305969,35.73,77691.94,0.0,0.16147,0.00019,8.91445]
[1779108307737,35.7,77660.23,0.0,0.15534,0.00018,8.6875]
[1779108308176,35.7,77660.23,0.0,0.15534,0.00018,8.6875]
[1779108308319,35.7,77660.23,0.0,0.15534,0.00018,8.6875]
[1779108308427,35.7,77660.23,0.0,0.15534,0.00018,8.6875]
[1779108308729,35.7,77660.23,0.0,0.15533,0.00018,8.68706]
[1779108309992,35.7,77660.23,0.0,0.15533,0.00018,8.68706]
[1779108310023,35.69,77636.99,0.0,0.15109,0.00018,8.5267]
[1779108311291,35.69,77636.99,0.0,0.15109,0.00018,8.52651]
[1779108311750,35.69,77629.23,0.0,0.14968,0.00018,8.47276]
[1779108314770,35.69,77639.27,0.0,0.15148,0.00018,8.54163]
[1779108316000,35.69,77648.04,0.0,0.15307,0.00018,8.60186]
[1779108321382,35.69,77649.92,0.0,0.15338,0.00018,8.61367]
[1779108322831,35.68,77665.51,0.0,0.15622,0.00018,8.7206]
[1779108324859,35.68,77679.06,0.0,0.15871,0.00019,8.81326]
[1779108326479,35.68,77680.35,0.0,0.15894,0.00019,8.82175]
[1779108326860,35.68,77680.35,0.0,0.15893,0.00019,8.82128]
[1779108328874,35.67,77686.49,0.0,0.16005,0.00019,8.86264]
[1779108333908,35.66,77692.43,0.0,0.161,0.00019,8.89366]
[1779108335689,35.66,77693.65,0.0,0.16121,0.00019,8.90149]
[1779108336019,35.66,77695.63,0.0,0.16158,0.00019,8.91485]
[1779108340055,35.66,77704.93,0.0,0.16332,0.00019,8.97827]
[1779108345096,35.65,77708.73,0.0,0.16401,0.00019,9.00342]
[1779108350114,35.65,77712.74,0.0,0.16473,0.00019,9.02945]
[1779108350801,35.65,77712.74,0.0,0.16473,0.00019,9.02945]
[1779108351037,35.65,77712.74,0.0,0.16472,0.00019,9.02917]
[1779108352432,35.64,77712.52,0.0,0.16467,0.00019,9.02737]
[1779108353362,35.64,77714.01,0.0,0.16495,0.00019,9.03737]
[1779108353460,35.64,77714.01,0.0,0.16495,0.00019,9.03737]
[1779108353494,35.64,77714.01,0.0,0.16495,0.00019,9.03737]
[1779108357839,35.64,77714.38,0.0,0.16497,0.00019,9.03841]
[1779108358085,35.64,77712.03,0.0,0.16451,0.00019,9.02171]
[1779108358429,35.64,77712.03,0.0,0.16451,0.00019,9.02171]
[1779108359096,35.63,77708.84,0.0,0.16389,0.00019,8.99924]
[1779108360482,35.63,77711.32,0.0,0.16436,0.00019,9.01611]
[1779108361107,35.63,77721.56,0.0,0.16631,0.00019,9.08646]
[1779108363117,35.63,77730.74,0.0,0.16806,0.00019,9.14902]
[1779108363231,35.63,77730.74,0.0,0.16806,0.00019,9.14902]
[1779108363250,35.63,77730.74,0.0,0.16806,0.00019,9.14902]
[1779108363370,35.63,77730.74,0.0,0.16806,0.00019,9.14902]
[1779108363498,35.63,77730.74,0.0,0.16806,0.00019,9.14902]
[1779108363767,35.63,77730.74,0.0,0.16806,0.00019,9.14902]
[1779108363860,35.63,77730.74,0.0,0.16806,0.00019,9.14902]
[1779108363923,35.63,77730.74,0.0,0.16806,0.00019,9.14902]
[1779108364108,35.63,77731.91,0.0,0.16827,0.00019,9.15667]
[1779108364213,35.63,77740.16,0.0,0.16988,0.00019,9.21358]
[1779108365608,35.63,77740.16,0.0,0.16988,0.00019,9.21358]
[1779108365626,35.63,77740.16,0.0,0.16988,0.00019,9.21358]
[1779108365708,35.63,77740.16,0.0,0.16988,0.00019,9.21358]
[1779108365828,35.63,77740.16,0.0,0.16988,0.00019,9.21358]
[1779108365871,35.63,77740.16,0.0,0.16988,0.00019,9.21358]
[1779108365972,35.62,77739.33,0.0,0.1697,0.00019,9.20737]
[1779108367402,35.62,77718.03,0.0,0.16556,0.00019,9.0595]
[1779108369748,35.62,77718.03,0.0,0.16555,0.00019,9.0592]
[1779108372999,35.62,77713.45,0.0,0.16465,0.00019,9.02667]
[1779108373568,35.61,77715.28,0.0,0.16499,0.00019,9.03906]
[1779108373588,35.61,77715.28,0.0,0.16499,0.00019,9.03906]
[1779108373629,35.61,77715.28,0.0,0.16499,0.00019,9.03906]
[1779108373680,35.61,77716.28,0.0,0.16517,0.00019,9.0457]
[1779108375639,35.61,77716.28,0.0,0.16517,0.00019,9.04543]
[1779108375670,35.61,77716.28,0.0,0.16517,0.00019,9.04543]
[1779108375703,35.61,77715.86,0.0,0.16508,0.00019,9.04227]
[1779108376669,35.61,77715.86,0.0,0.16508,0.00019,9.04227]
[1779108376982,35.61,77715.86,0.0,0.16508,0.00019,9.04227]
[1779108377040,35.61,77710.26,0.0,0.164,0.00019,9.00333]
[1779108377877,35.61,77710.26,0.0,0.164,0.00019,9.00333]
[1779108377962,35.61,77704.33,0.0,0.16287,0.00019,8.96215]
[1779108378990,35.61,77704.33,0.0,0.16287,0.00019,8.96215]
[1779108379001,35.61,77704.33,0.0,0.16287,0.00019,8.96215]
[1779108379036,35.61,77703.15,0.0,0.16264,0.00019,8.95384]
[1779108381085,35.59,77693.18,0.0,0.16065,0.00019,8.88103]
[1779108382972,35.59,77694.45,0.0,0.16088,0.00019,8.8898]
[1779108383039,35.59,77697.59,0.0,0.16147,0.00019,8.91143]
[1779108383869,35.59,77697.59,0.0,0.16147,0.00019,8.91143]
[1779108385290,35.59,77704.95,0.0,0.16286,0.00019,8.96204]
[1779108385419,35.59,77704.95,0.0,0.16286,0.00019,8.96204]
[1779108385932,35.59,77704.95,0.0,0.16286,0.00019,8.96204]
[1779108385987,35.59,77704.95,0.0,0.16286,0.00019,8.96204]
[1779108387190,35.59,77709.45,0.0,0.16371,0.00019,8.99276]
[1779108387212,35.59,77709.45,0.0,0.16371,0.00019,8.99276]
[1779108388125,35.59,77705.47,0.0,0.16294,0.00019,8.96488]
[1779108390039,35.57,77697.35,0.0,0.1613,0.00019,8.90506]
[1779108395073,35.57,77693.58,0.0,0.16047,0.00019,8.87078]
[1779108396404,35.57,77692.39,0.0,0.16023,0.00019,8.86204]
[1779108396516,35.57,77692.39,0.0,0.16023,0.00019,8.86204]
[1779108396618,35.57,77692.39,0.0,0.16023,0.00019,8.86204]
[1779108396998,35.57,77697.62,0.0,0.16121,0.00019,8.89822]
[1779108398071,35.57,77711.48,0.0,0.16384,0.00019,8.99375]
[1779108398268,35.57,77711.48,0.0,0.16384,0.00019,8.99375]
[1779108398727,35.57,77711.48,0.0,0.16384,0.00019,8.99375]
[1779108398764,35.57,77711.48,0.0,0.16384,0.00019,8.99375]
[1779108398929,35.57,77716.04,0.0,0.16471,0.00019,9.02529]
[1779108400259,35.57,77716.04,0.0,0.1647,0.00019,9.02503]
[1779108400309,35.57,77716.04,0.0,0.1647,0.00019,9.02503]
[1779108400387,35.57,77711.94,0.0,0.16391,0.00019,8.99645]
[1779108401442,35.57,77711.94,0.0,0.16391,0.00019,8.99645]
[1779108402290,35.57,77711.7,0.0,0.16386,0.00019,8.99458]
[1779108403158,35.56,77709.15,0.0,0.16336,0.00019,8.97653]
[1779108405101,35.56,77703.15,0.0,0.16221,0.00019,8.93472]
[1779108407138,35.56,77695.55,0.0,0.16077,0.00019,8.88198]
[1779108411063,35.56,77695.42,0.0,0.16074,0.00019,8.88094]
[1779108411088,35.56,77695.42,0.0,0.16074,0.00019,8.88094]
[1779108411129,35.56,77697.33,0.0,0.1611,0.00019,8.89401]
[1779108411713,35.56,77697.33,0.0,0.1611,0.00019,8.89401]
[1779108411975,35.56,77697.33,0.0,0.1611,0.00019,8.89401]
[1779108412022,35.56,77697.33,0.0,0.1611,0.00019,8.89401]
[1779108412033,35.56,77697.33,0.0,0.1611,0.00019,8.89401]
[1779108412121,35.56,77697.33,0.0,0.1611,0.00019,8.89401]
[1779108412166,35.56,77694.28,0.0,0.16052,0.00019,8.87262]
[1779108413652,35.56,77694.28,0.0,0.16052,0.00019,8.87262]
[1779108414524,35.56,77692.79,0.0,0.16022,0.00019,8.86182]
[1779108414591,35.56,77692.79,0.0,0.16022,0.00019,8.86182]
[1779108414655,35.56,77692.79,0.0,0.16022,0.00019,8.86182]
[1779108414751,35.56,77695.09,0.0,0.16064,0.00019,8.87724]
[1779108416549,35.55,77695.09,0.0,0.16063,0.00019,8.87695]
[1779108416625,35.55,77695.09,0.0,0.16063,0.00019,8.87695]
[1779108416650,35.55,77693.24,0.0,0.16028,0.00019,8.86386]
[1779108417912,35.55,77693.24,0.0,0.16028,0.00019,8.86386]
[1779108418575,35.55,77690.98,0.0,0.15984,0.00019,8.84794]
[1779108418611,35.54,77691.33,0.0,0.15983,0.00019,8.84767]
[1779108424840,35.49,77685.75,0.0,0.15844,0.00019,8.7964]
[1779108430370,35.49,77683.62,0.0,0.158,0.00019,8.78014]
[1779108430885,35.48,77689.69,0.0,0.15913,0.00019,8.8218]
[1779108432613,35.48,77695.85,0.0,0.16027,0.00019,8.86394]
[1779108435894,35.48,77693.32,0.0,0.15979,0.00019,8.84617]
[1779108435933,35.48,77694.6,0.0,0.16003,0.00019,8.85498]
[1779108437477,35.48,77694.6,0.0,0.16002,0.00019,8.85492]
[1779108438141,35.48,77694.6,0.0,0.16002,0.00019,8.85492]
[1779108437649,35.48,77695.31,0.0,0.16016,0.00019,8.85978]
[1779108439161,35.48,77695.31,0.0,0.16016,0.00019,8.85978]
[1779108439662,35.48,77685.05,0.0,0.15821,0.00019,8.7881]
[1779108444985,35.47,77687.09,0.0,0.15855,0.00019,8.80052]
[1779108449988,35.46,77683.56,0.0,0.15784,0.00019,8.77419]
[1779108450181,35.44,77677.83,0.0,0.15663,0.00019,8.72941]
[1779108455209,35.44,77680.62,0.0,0.15701,0.00019,8.73978]
[1779108455553,35.44,77680.18,0.0,0.15692,0.00019,8.73635]
[1779108455778,35.44,77680.18,0.0,0.15692,0.00019,8.73635]
[1779108457792,35.43,77670.89,0.0,0.15517,0.00019,8.67118]
[1779108458659,35.43,77670.89,0.0,0.15517,0.00019,8.67118]
[1779108458915,35.43,77670.89,0.0,0.15517,0.00019,8.67118]
[1779108458916,35.43,77664.7,0.0,0.15402,0.00018,8.62794]
[1779108460516,35.43,77664.7,0.0,0.15402,0.00018,8.62769]
[1779108460812,35.43,77664.97,0.0,0.15406,0.00018,8.62933]
[1779108461505,35.43,77664.97,0.0,0.15406,0.00018,8.62933]
[1779108461511,35.43,77664.97,0.0,0.15406,0.00018,8.62933]
[1779108461534,35.43,77664.97,0.0,0.15406,0.00018,8.62933]
[1779108461866,35.43,77664.97,0.0,0.15406,0.00018,8.62933]
[1779108462005,35.43,77660.25,0.0,0.15318,0.00018,8.59635]
[1779108462856,35.43,77660.25,0.0,0.15318,0.00018,8.59635]
[1779108462904,35.43,77653.8,0.0,0.152,0.00018,8.55141]
[1779108463279,35.43,77653.8,0.0,0.152,0.00018,8.55141]
[1779108463325,35.43,77653.8,0.0,0.152,0.00018,8.55141]
[1779108463866,35.43,77653.8,0.0,0.15199,0.00018,8.55123]
[1779108465127,35.42,77647.41,0.0,0.15074,0.00018,8.50342]
[1779108465580,35.42,77647.41,0.0,0.15074,0.00018,8.50342]
[1779108465640,35.42,77647.41,0.0,0.15074,0.00018,8.50342]
[1779108465877,35.4,77647.41,0.0,0.15065,0.00018,8.50023]
[1779108467592,35.4,77646.73,0.0,0.15052,0.00018,8.49523]
[1779108467613,35.4,77646.73,0.0,0.15052,0.00018,8.49523]
[1779108467889,35.4,77649.67,0.0,0.15105,0.00018,8.51536]
[1779108469600,35.4,77651.08,0.0,0.1513,0.00018,8.52484]
[1779108469633,35.4,77651.08,0.0,0.1513,0.00018,8.52484]
[1779108469903,35.4,77649.94,0.0,0.15108,0.00018,8.51663]
[1779108471112,35.4,77649.94,0.0,0.15108,0.00018,8.51663]
[1779108471169,35.4,77649.94,0.0,0.15108,0.00018,8.51663]
[1779108471203,35.4,77649.18,0.0,0.15093,0.00018,8.51106]
[1779108473628,35.39,77647.4,0.0,0.15059,0.00018,8.4979]
[1779108473670,35.39,77647.4,0.0,0.15059,0.00018,8.4979]
[1779108473700,35.39,77647.4,0.0,0.15059,0.00018,8.4979]
[1779108473733,35.39,77647.4,0.0,0.15059,0.00018,8.4979]
[1779108474181,35.39,77650.65,0.0,0.15116,0.00018,8.51969]
[1779108475741,35.39,77651.52,0.0,0.15131,0.00018,8.52544]
[1779108475748,35.39,77651.52,0.0,0.15131,0.00018,8.52544]
[1779108475776,35.39,77651.52,0.0,0.15131,0.00018,8.52544]
[1779108475947,35.39,77651.52,0.0,0.15131,0.00018,8.52544]
[1779108476354,35.39,77651.52,0.0,0.15131,0.00018,8.52544]
[1779108476402,35.39,77651.52,0.0,0.15131,0.00018,8.52544]
[1779108476956,35.39,77651.9,0.0,0.15138,0.00018,8.52801]
[1779108481990,35.39,77656.16,0.0,0.15215,0.00018,8.5572]
[1779108483042,35.39,77648.14,0.0,0.15068,0.00018,8.50143]
[1779108485011,35.39,77640.05,0.0,0.1492,0.00018,8.44492]
[1779108486347,35.39,77641.98,0.0,0.14955,0.00018,8.45835]
[1779108487368,35.39,77641.45,0.0,0.14945,0.00018,8.45446]
[1779108488037,35.38,77635.8,0.0,0.14842,0.00018,8.41482]
[1779108492070,35.38,77625.21,0.0,0.14649,0.00018,8.34005]
[1779108497079,35.38,77629.35,0.0,0.14722,0.00018,8.36836]
[1779108502109,35.38,77632.96,0.0,0.14785,0.00018,8.39272]
[1779108502250,35.38,77641.9,0.0,0.14946,0.00018,8.45467]
[1779108508183,35.37,77646.94,0.0,0.15037,0.00018,8.48945]
[1779108510658,35.37,77647.4,0.0,0.15045,0.00018,8.49256]
[1779108511680,35.37,77647.6,0.0,0.15038,0.00018,8.48625]
[1779108515228,35.37,77640.31,0.0,0.14906,0.00018,8.43563]
[1779108518248,35.37,77632.93,0.0,0.14773,0.00018,8.38446]
[1779108523284,35.37,77628.5,0.0,0.14692,0.00018,8.35313]
[1779108528317,35.37,77630.41,0.0,0.14725,0.00018,8.3659]
[1779108533343,35.37,77637.04,0.0,0.14843,0.00018,8.41152]
[1779108534275,35.37,77630.19,0.0,0.1472,0.00018,8.3642]
[1779108539397,35.37,77629.45,0.0,0.14704,0.00018,8.35796]
[1779108544410,35.36,77631.54,0.0,0.14738,0.00018,8.37102]
[1779108545691,35.36,77641.01,0.0,0.14907,0.00018,8.4362]
[1779108550875,35.35,77641.28,0.0,0.14907,0.00018,8.43649]
[1779108554503,35.35,77650.07,0.0,0.15065,0.00018,8.49681]
[1779108559539,35.35,77654.63,0.0,0.15148,0.00018,8.52838]
[1779108564574,35.35,77649.64,0.0,0.15056,0.00018,8.49337]
[1779108565830,35.35,77642.97,0.0,0.14934,0.00018,8.44681]
[1779108570934,35.34,77643.82,0.0,0.14948,0.00018,8.45188]
[1779108571948,35.34,77645.09,0.0,0.14959,0.00018,8.45256]
[1779108577664,35.33,77646.3,0.0,0.14974,0.00018,8.45842]
[1779108581695,35.33,77640.62,0.0,0.14867,0.00018,8.41733]
[1779108582624,35.33,77640.62,0.0,0.14867,0.00018,8.41733]
[1779108584433,35.32,77640.04,0.0,0.14854,0.00018,8.41256]
[1779108584437,35.32,77640.04,0.0,0.14854,0.00018,8.41256]
[1779108584481,35.32,77640.04,0.0,0.14854,0.00018,8.41256]
[1779108584716,35.32,77635.62,0.0,0.14774,0.00018,8.38153]
[1779108589750,35.32,77633.93,0.0,0.14739,0.00018,8.3682]
[1779108593778,35.31,77625.33,0.0,0.14582,0.00018,8.30734]
[1779108595447,35.31,77622.85,0.0,0.14537,0.00018,8.28989]
[1779108596460,35.31,77623.69,0.0,0.14552,0.00018,8.29547]
[1779108602088,35.3,77622.53,0.0,0.14528,0.00018,8.28619]
[1779108602398,35.3,77621.46,0.0,0.14508,0.00018,8.27852]
[1779108602846,35.3,77621.46,0.0,0.14507,0.00018,8.27827]
[1779108603851,35.3,77612.24,0.0,0.14343,0.00018,8.21408]
[1779108606115,35.3,77603.96,0.0,0.14197,0.00018,8.15643]
[1779108608155,35.3,77604.22,0.0,0.14201,0.00018,8.15814]
[1779108608197,35.3,77611.07,0.0,0.14322,0.00018,8.20553]
[1779108608699,35.3,77611.07,0.0,0.14322,0.00018,8.20553]
[1779108608708,35.3,77611.07,0.0,0.14322,0.00018,8.20553]
[1779108609890,35.3,77616.91,0.0,0.14424,0.00018,8.2458]
[1779108611948,35.3,77622.61,0.0,0.14524,0.00018,8.28493]
[1779108615322,35.3,77625.56,0.0,0.14576,0.00018,8.30494]
[1779108616081,35.3,77625.86,0.0,0.1458,0.00018,8.30675]
[1779108618094,35.29,77620.95,0.0,0.14491,0.00018,8.2721]
[1779108618182,35.29,77616.04,0.0,0.14404,0.00018,8.2378]
[1779108619983,35.29,77616.04,0.0,0.14403,0.00018,8.23762]
[1779108620131,35.29,77616.04,0.0,0.14403,0.00018,8.23762]
[1779108620197,35.29,77616.51,0.0,0.14411,0.00018,8.24069]
[1779108621070,35.29,77616.51,0.0,0.14411,0.00018,8.24069]
[1779108621077,35.29,77616.29,0.0,0.14407,0.00018,8.23898]
[1779108622985,35.29,77610.33,0.0,0.143,0.00018,8.19728]
[1779108626257,35.29,77619.6,0.0,0.14464,0.00018,8.26122]
[1779108632219,35.28,77620.7,0.0,0.1447,0.00018,8.2602]
[1779108632226,35.28,77627.26,0.0,0.14586,0.00018,8.30552]
[1779108633215,35.28,77627.26,0.0,0.14586,0.00018,8.30552]
[1779108633305,35.28,77626.63,0.0,0.14574,0.00018,8.30089]
[1779108638507,35.28,77625.83,0.0,0.14556,0.00018,8.29396]
[1779108638525,35.28,77625.83,0.0,0.14556,0.00018,8.29396]
[1779108640526,35.27,77623.79,0.0,0.14519,0.00018,8.27925]
[1779108641111,35.27,77623.86,0.0,0.14519,0.00018,8.27948]
[1779108644488,35.27,77622.96,0.0,0.14501,0.00018,8.27243]
[1779108645465,35.27,77621.24,0.0,0.14469,0.00018,8.25996]
[1779108649178,35.27,77613.76,0.0,0.14335,0.00018,8.20736]
[1779108654207,35.26,77612.86,0.0,0.14317,0.00018,8.20029]
[1779108656881,35.26,77613.36,0.0,0.14325,0.00018,8.20347]
[1779108657664,35.26,77611.9,0.0,0.14299,0.00018,8.1932]
[1779108657710,35.26,77611.9,0.0,0.14299,0.00018,8.1932]
[1779108657717,35.26,77611.9,0.0,0.14299,0.00018,8.1932]
[1779108660202,35.26,77603.47,0.0,0.1415,0.00018,8.13454]
[1779108660745,35.26,77601.53,0.0,0.14116,0.00017,8.12106]
[1779108661258,35.26,77601.53,0.0,0.14116,0.00017,8.12102]
[1779108666214,35.26,77601.84,0.0,0.14121,0.00017,8.12312]
[1779108666299,35.26,77602.17,0.0,0.14127,0.00018,8.12538]
[1779108667305,35.26,77590.78,0.0,0.13928,0.00017,8.0465]
[1779108668311,35.26,77583.91,0.0,0.13809,0.00017,7.99857]
[1779108672339,35.26,77573.05,0.0,0.1362,0.00017,7.92266]
[1779108672760,35.26,77573.05,0.0,0.1362,0.00017,7.92266]
[1779108672932,35.26,77573.05,0.0,0.1362,0.00017,7.92266]
[1779108673346,35.25,77569.8,0.0,0.13564,0.00017,7.89998]
[1779108673994,35.25,77569.8,0.0,0.13564,0.00017,7.89998]
[1779108674049,35.25,77569.8,0.0,0.13564,0.00017,7.89998]
[1779108674059,35.25,77569.8,0.0,0.13564,0.00017,7.89998]
[1779108674356,35.25,77570.91,0.0,0.13582,0.00017,7.90743]
[1779108677374,35.25,77565.11,0.0,0.13482,0.00017,7.86686]
[1779108681254,35.25,77565.7,0.0,0.13491,0.00017,7.87054]
[1779108681406,35.25,77566.64,0.0,0.13507,0.00017,7.87682]
[1779108682223,35.25,77566.64,0.0,0.13507,0.00017,7.87682]
[1779108682413,35.25,77569.16,0.0,0.13549,0.00017,7.89407]
[1779108683643,35.25,77569.21,0.0,0.1355,0.00017,7.89441]
[1779108684429,35.25,77565.12,0.0,0.1348,0.00017,7.86598]
[1779108686440,35.25,77557.14,0.0,0.13344,0.00017,7.81055]
[1779108691479,35.24,77551.74,0.0,0.13241,0.00017,7.7652]
[1779108695073,35.24,77561.36,0.0,0.13403,0.00017,7.8312]
[1779108695839,35.24,77561.36,0.0,0.13403,0.00017,7.8312]
[1779108695916,35.24,77560.02,0.0,0.1338,0.00017,7.82182]
[1779108700265,35.24,77552.73,0.0,0.13256,0.00017,7.77117]
[1779108705743,35.24,77553.91,0.0,0.13275,0.00017,7.77905]
[1779108706698,35.24,77557.33,0.0,0.13332,0.00017,7.8025]
[1779108709060,35.24,77557.55,0.0,0.13335,0.00017,7.80377]
[1779108709160,35.24,77551.57,0.0,0.13235,0.00017,7.76253]
[1779108714642,35.24,77553.49,0.0,0.13266,0.00017,7.77536]
[1779108719677,35.24,77553.04,0.0,0.13258,0.00017,7.77192]
[1779108725298,35.24,77549.51,0.0,0.13198,0.00017,7.74738]
[1779108725312,35.24,77542.81,0.0,0.13086,0.00017,7.70132]
[1779108726128,35.24,77542.81,0.0,0.13086,0.00017,7.70132]
[1779108726131,35.24,77542.81,0.0,0.13086,0.00017,7.70132]
[1779108726186,35.24,77542.81,0.0,0.13086,0.00017,7.70132]
[1779108726466,35.23,77542.3,0.0,0.13076,0.00017,7.69716]
[1779108727853,35.23,77546.13,0.0,0.1314,0.00017,7.72345]
[1779108728014,35.23,77547.57,0.0,0.13164,0.00017,7.73334]
[1779108730221,35.23,77547.57,0.0,0.13163,0.00017,7.73331]
[1779108730230,35.23,77547.57,0.0,0.13163,0.00017,7.73331]
[1779108731236,35.23,77548.18,0.0,0.13174,0.00017,7.73746]
[1779108736270,35.23,77549.12,0.0,0.13189,0.00017,7.7437]
[1779108741325,35.23,77550.67,0.0,0.13214,0.00017,7.75408]
[1779108743485,35.23,77556.59,0.0,0.13313,0.00017,7.79463]
[1779108744192,35.23,77556.59,0.0,0.13313,0.00017,7.79463]
[1779108744236,35.23,77556.59,0.0,0.13313,0.00017,7.79463]
[1779108744253,35.23,77561.56,0.0,0.13397,0.00017,7.82877]
[1779108746098,35.23,77567.48,0.0,0.13496,0.00017,7.86922]
[1779108747124,35.23,77567.48,0.0,0.13496,0.00017,7.86922]
[1779108747171,35.23,77567.48,0.0,0.13496,0.00017,7.86922]
[1779108747272,35.23,77570.68,0.0,0.1355,0.00017,7.89108]
[1779108752917,35.22,77569.47,0.0,0.13516,0.00017,7.87407]
[1779108753906,35.22,77569.47,0.0,0.13516,0.00017,7.87407]
[1779108754925,35.22,77568.48,0.0,0.13499,0.00017,7.86717]
[1779108757333,35.22,77567.34,0.0,0.13479,0.00017,7.85916]
[1779108757458,35.22,77567.34,0.0,0.13479,0.00017,7.85916]
[1779108759516,35.22,77550.12,0.0,0.13188,0.00017,7.74028]
[1779108760590,35.22,77550.12,0.0,0.13188,0.00017,7.74028]
[1779108762894,35.22,77550.74,0.0,0.13198,0.00017,7.74443]
[1779108762992,35.22,77561.43,0.0,0.13379,0.00017,7.81812]
[1779108767017,35.22,77568.18,0.0,0.13493,0.00017,7.86466]
[1779108768023,35.22,77577.56,0.0,0.13653,0.00017,7.92957]
[1779108769031,35.22,77583.31,0.0,0.13752,0.00017,7.96936]
[1779108772052,35.22,77589.98,0.0,0.13867,0.00017,8.01538]
[1779108772589,35.22,77589.98,0.0,0.13867,0.00017,8.01538]
[1779108773058,35.22,77590.25,0.0,0.13872,0.00017,8.01738]
[1779108778423,35.22,77584.62,0.0,0.13775,0.00017,7.97836]
[1779108778452,35.22,77584.62,0.0,0.13775,0.00017,7.97836]
[1779108778693,35.22,77580.92,0.0,0.1371,0.00017,7.95242]
[1779108779433,35.22,77580.92,0.0,0.1371,0.00017,7.95242]
[1779108779482,35.22,77579.72,0.0,0.1369,0.00017,7.94412]
[1779108780726,35.22,77579.57,0.0,0.13686,0.00017,7.94282]
[1779108780734,35.22,77579.57,0.0,0.13686,0.00017,7.94282]
[1779108781114,35.22,77579.57,0.0,0.13686,0.00017,7.94282]
[1779108781730,35.22,77579.57,0.0,0.13686,0.00017,7.94282]
[1779108782297,35.22,77579.57,0.0,0.13686,0.00017,7.94282]
[1779108782344,35.22,77574.71,0.0,0.13603,0.00017,7.90911]
[1779108782768,35.22,77574.71,0.0,0.13603,0.00017,7.90911]
[1779108782775,35.22,77574.71,0.0,0.13603,0.00017,7.90911]
[1779108785901,35.22,77569.74,0.0,0.13516,0.00017,7.87406]
[1779108788937,35.22,77567.59,0.0,0.13478,0.00017,7.85862]
[1779108794207,35.21,77566.32,0.0,0.13454,0.00017,7.84885]
[1779108799241,35.21,77566.64,0.0,0.13459,0.00017,7.85074]
[1779108801035,35.21,77566.35,0.0,0.13454,0.00017,7.8487]
[1779108802124,35.21,77564.5,0.0,0.13422,0.00017,7.8359]
[1779108802262,35.21,77555.57,0.0,0.13271,0.00017,7.77415]
[1779108803130,35.21,77555.57,0.0,0.13271,0.00017,7.77415]
[1779108803144,35.21,77555.57,0.0,0.13271,0.00017,7.77415]
[1779108803154,35.21,77555.57,0.0,0.13271,0.00017,7.77415]
[1779108803160,35.21,77555.57,0.0,0.13271,0.00017,7.77415]
[1779108803269,35.21,77548.68,0.0,0.13155,0.00017,7.7266]
[1779108808305,35.21,77544.01,0.0,0.13076,0.00017,7.69427]
[1779108813310,35.21,77542.78,0.0,0.13045,0.00017,7.67814]
[1779108819312,35.21,77537.08,0.0,0.1295,0.00017,7.63872]
[1779108821396,35.21,77545.29,0.0,0.13087,0.00017,7.69526]
[1779108826430,35.21,77543.22,0.0,0.13052,0.00017,7.68103]
[1779108831466,35.21,77541.48,0.0,0.13023,0.00017,7.66909]
[1779108836501,35.21,77540.33,0.0,0.13004,0.00017,7.66124]
[1779108841537,35.21,77537.29,0.0,0.12952,0.00017,7.63961]
[1779108846574,35.21,77541.26,0.0,0.13019,0.00017,7.6672]
[1779108851607,35.21,77545.91,0.0,0.13097,0.00017,7.69925]
[1779108852915,35.21,77548.13,0.0,0.13134,0.00017,7.71451]
[1779108853111,35.21,77548.13,0.0,0.13134,0.00017,7.71451]
[1779108854905,35.21,77551.96,0.0,0.13198,0.00017,7.74079]
[1779108860670,35.21,77554.54,0.0,0.1324,0.00017,7.75829]
[1779108865705,35.2,77551.1,0.0,0.13182,0.00017,7.73424]
[1779108870740,35.2,77549.92,0.0,0.13161,0.00017,7.72591]
[1779108875170,35.2,77550.41,0.0,0.13159,0.00017,7.72152]
[1779108875251,35.2,77550.41,0.0,0.13159,0.00017,7.72152]
[1779108876572,35.2,77550.03,0.0,0.13152,0.00017,7.71888]
[1779108876608,35.2,77550.03,0.0,0.13152,0.00017,7.71888]
[1779108877021,35.2,77545.02,0.0,0.13068,0.00017,7.68438]
[1779108882436,35.2,77539.95,0.0,0.12981,0.00017,7.64844]
[1779108887860,35.19,77543.55,0.0,0.13037,0.00017,7.67151]
[1779108891638,35.19,77551.73,0.0,0.13174,0.00017,7.72773]
[1779108897160,35.19,77550.05,0.0,0.13145,0.00017,7.71614]
[1779108898442,35.19,77550.05,0.0,0.13145,0.00017,7.71614]
[1779108898992,35.19,77552.35,0.0,0.13184,0.00017,7.73197]
[1779108899939,35.19,77552.82,0.0,0.13192,0.00017,7.73518]
[1779108901460,35.19,77552.72,0.0,0.1319,0.00017,7.73447]
[1779108901599,35.19,77552.72,0.0,0.1319,0.00017,7.73447]
[1779108901633,35.19,77554.93,0.0,0.13227,0.00017,7.74966]
[1779108907232,35.19,77557.31,0.0,0.13266,0.00017,7.7656]
[1779108912277,35.19,77543.65,0.0,0.13037,0.00017,7.67128]
[1779108916343,35.19,77545.4,0.0,0.13066,0.00017,7.68341]
[1779108917138,35.19,77545.88,0.0,0.13074,0.00017,7.68673]
[1779108917369,35.19,77545.88,0.0,0.13074,0.00017,7.68673]
[1779108917492,35.19,77540.97,0.0,0.12992,0.00017,7.65302]
[1779108919030,35.19,77540.97,0.0,0.12993,0.00017,7.65309]
[1779108919114,35.19,77540.97,0.0,0.12993,0.00017,7.65309]
[1779108919211,35.19,77528.97,0.0,0.12794,0.00016,7.57065]
[1779108923447,35.19,77532.93,0.0,0.12859,0.00016,7.59757]
[1779108924444,35.19,77533.83,0.0,0.12873,0.00016,7.60361]
[1779108925488,35.19,77533.68,0.0,0.1287,0.00016,7.60244]
[1779108927244,35.19,77534.12,0.0,0.12877,0.00017,7.60519]
[1779108927260,35.19,77534.12,0.0,0.12877,0.00017,7.60519]
[1779108927346,35.19,77540.52,0.0,0.12983,0.00017,7.64899]
[1779108933181,35.18,77541.23,0.0,0.12981,0.00017,7.64512]
[1779108934290,35.18,77541.23,0.0,0.12981,0.00017,7.64512]
[1779108935426,35.18,77541.15,0.0,0.12979,0.00017,7.64422]
[1779108935698,35.18,77541.15,0.0,0.12979,0.00017,7.64422]
[1779108935527,35.18,77541.24,0.0,0.1298,0.00017,7.64483]
[1779108936289,35.18,77541.24,0.0,0.1298,0.00017,7.64483]
[1779108936390,35.18,77541.29,0.0,0.12982,0.00017,7.6453]
[1779108942244,35.18,77539.62,0.0,0.12956,0.00017,7.63459]
[1779108947162,35.19,77540.26,0.0,0.12968,0.00017,7.63948]
[1779108947653,35.19,77540.26,0.0,0.12968,0.00017,7.63948]
[1779108947712,35.19,77546.94,0.0,0.13079,0.00017,7.68551]
[1779108953323,35.19,77548.94,0.0,0.13113,0.00017,7.69954]
[1779108958358,35.19,77547.82,0.0,0.13095,0.00017,7.692]
[1779108963393,35.19,77550.1,0.0,0.13133,0.00017,7.70786]
[1779108964866,35.19,77550.91,0.0,0.13147,0.00017,7.71344]
[1779108965499,35.19,77557.21,0.0,0.13253,0.00017,7.75683]
[1779108967656,35.19,77568.3,0.0,0.1344,0.00017,7.83331]
[1779108972722,35.19,77565.79,0.0,0.13396,0.00017,7.8153]
[1779108977726,35.18,77563.28,0.0,0.13352,0.00017,7.79735]
[1779108981526,35.18,77571.99,0.0,0.13499,0.00017,7.85697]
[1779108982215,35.18,77571.99,0.0,0.13499,0.00017,7.85697]
[1779108982287,35.18,77571.99,0.0,0.13499,0.00017,7.85697]
[1779108982423,35.18,77571.99,0.0,0.13499,0.00017,7.85697]
[1779108982431,35.18,77571.99,0.0,0.13499,0.00017,7.85697]
[1779108982632,35.18,77571.99,0.0,0.13499,0.00017,7.85697]
[1779108982638,35.18,77586.25,0.0,0.13743,0.00017,7.9554]
[1779108983871,35.18,77586.25,0.0,0.13743,0.00017,7.95551]
[1779108984550,35.18,77590.21,0.0,0.13811,0.00017,7.98294]
[1779108984883,35.18,77590.21,0.0,0.13811,0.00017,7.98294]
[1779108985619,35.18,77590.21,0.0,0.13811,0.00017,7.98294]
[1779108985658,35.18,77590.21,0.0,0.13811,0.00017,7.98294]
[1779108985721,35.18,77595.51,0.0,0.13903,0.00017,8.01964]
[1779108988383,35.18,77598.8,0.0,0.1396,0.00017,8.04233]
[1779108988420,35.18,77598.8,0.0,0.1396,0.00017,8.04233]
[1779108988576,35.18,77598.72,0.0,0.13959,0.00017,8.04165]
[1779108992462,35.18,77596.0,0.0,0.139,0.00017,8.01487]
[1779108992610,35.18,77594.46,0.0,0.13873,0.00017,8.00412]
[1779108994181,35.18,77590.2,0.0,0.13799,0.00017,7.97455]
[1779108994627,35.18,77579.67,0.0,0.13617,0.00017,7.90161]
[1779108995777,35.18,77579.67,0.0,0.13617,0.00017,7.90161]
[1779108995634,35.18,77569.77,0.0,0.13448,0.00017,7.83323]
[1779108996143,35.18,77569.77,0.0,0.13448,0.00017,7.83323]
[1779108996226,35.18,77569.77,0.0,0.13448,0.00017,7.83323]
[1779108996640,35.18,77567.28,0.0,0.13406,0.00017,7.8159]
[1779108998542,35.18,77572.82,0.0,0.135,0.00017,7.85404]
[1779108998683,35.18,77572.82,0.0,0.135,0.00017,7.85404]
[1779108998707,35.18,77581.0,0.0,0.1364,0.00017,7.91061]
[1779108998808,35.18,77581.0,0.0,0.1364,0.00017,7.91061]
[1779109000579,35.18,77581.0,0.0,0.1364,0.00017,7.91065]
[1779109000796,35.18,77581.0,0.0,0.1364,0.00017,7.91065]
[1779109000669,35.18,77578.14,0.0,0.13591,0.00017,7.89087]
[1779109000883,35.18,77578.14,0.0,0.13591,0.00017,7.89087]
[1779109000942,35.18,77578.14,0.0,0.13591,0.00017,7.89087]
[1779109001676,35.18,77576.17,0.0,0.13557,0.00017,7.8771]
[1779109002689,35.18,77565.17,0.0,0.13369,0.00017,7.80092]
[1779109003695,35.18,77557.54,0.0,0.1324,0.00017,7.74821]
[1779109004457,35.18,77557.54,0.0,0.1324,0.00017,7.74821]
[1779109004698,35.18,77554.92,0.0,0.13196,0.00017,7.73016]
[1779109009733,35.18,77555.23,0.0,0.13201,0.00017,7.73243]
[1779109014770,35.18,77561.55,0.0,0.13308,0.00017,7.77606]
[1779109016781,35.18,77568.2,0.0,0.1342,0.00017,7.82181]
[1779109021136,35.18,77562.67,0.0,0.13325,0.00017,7.78323]
[1779109021199,35.18,77562.67,0.0,0.13325,0.00017,7.78323]
[1779109024050,35.18,77569.43,0.0,0.1344,0.00017,7.82972]
[1779109024087,35.18,77575.82,0.0,0.13548,0.00017,7.87375]
[1779109029894,35.17,77571.94,0.0,0.1348,0.00017,7.84597]
[1779109031911,35.17,77566.14,0.0,0.1338,0.00017,7.80558]
[1779109037193,35.17,77565.65,0.0,0.1337,0.00017,7.80151]
[1779109042281,35.17,77563.21,0.0,0.13327,0.00017,7.784]
[1779109047355,35.16,77564.18,0.0,0.13342,0.00017,7.79009]
[1779109049232,35.16,77556.56,0.0,0.13213,0.00017,7.73732]
[1779109049421,35.16,77556.56,0.0,0.13213,0.00017,7.73732]
[1779109051574,35.16,77550.29,0.0,0.13097,0.00017,7.68635]
[1779109057082,35.16,77553.05,0.0,0.13143,0.00017,7.70547]
[1779109058280,35.16,77560.28,0.0,0.13265,0.00017,7.75524]
[1779109063126,35.16,77552.09,0.0,0.13127,0.00017,7.69856]
[1779109068405,35.16,77553.42,0.0,0.13149,0.00017,7.70779]
[1779109074202,35.16,77553.25,0.0,0.13146,0.00017,7.70662]
[1779109079237,35.16,77557.78,0.0,0.13222,0.00017,7.73767]
[1779109084273,35.16,77553.52,0.0,0.1315,0.00017,7.70815]
[1779109089308,35.16,77558.13,0.0,0.13227,0.00017,7.73975]
[1779109094343,35.16,77557.73,0.0,0.1322,0.00017,7.73682]
[1779109099624,35.16,77553.76,0.0,0.13153,0.00017,7.70927]
[1779109103406,35.16,77546.84,0.0,0.13037,0.00017,7.66162]
[1779109108442,35.16,77552.0,0.0,0.13124,0.00017,7.69745]
[1779109113477,35.16,77555.01,0.0,0.13164,0.00017,7.7105]
[1779109118566,35.16,77552.65,0.0,0.13124,0.00017,7.69428]
[1779109124553,35.16,77551.26,0.0,0.13101,0.00017,7.68475]
[1779109129837,35.16,77553.92,0.0,0.13146,0.00017,7.70308]
[1779109135770,35.16,77555.54,0.0,0.13173,0.00017,7.71418]
[1779109140738,35.16,77556.03,0.0,0.13181,0.00017,7.71743]
[1779109141602,35.16,77561.24,0.0,0.13268,0.00017,7.75332]
[1779109143897,35.16,77560.53,0.0,0.13256,0.00017,7.7483]
[1779109145849,35.16,77560.46,0.0,0.13254,0.00017,7.74765]
[1779109145886,35.16,77577.25,0.0,0.1354,0.00017,7.86371]
[1779109147116,35.16,77577.25,0.0,0.1354,0.00017,7.86373]
[1779109147127,35.16,77577.25,0.0,0.1354,0.00017,7.86373]
[1779109149210,35.16,77584.58,0.0,0.13666,0.00017,7.91465]
[1779109149731,35.16,77591.11,0.0,0.13779,0.00017,7.95993]
[1779109154767,35.16,77591.01,0.0,0.13777,0.00017,7.95918]
[1779109157791,35.16,77578.85,0.0,0.13566,0.00017,7.87402]
[1779109159804,35.16,77570.65,0.0,0.13425,0.00017,7.81733]
[1779109164841,35.16,77569.41,0.0,0.13404,0.00017,7.80856]
[1779109169874,35.16,77567.36,0.0,0.1337,0.00017,7.79475]
[1779109174909,35.16,77568.03,0.0,0.13372,0.00017,7.79208]
[1779109180707,35.16,77562.43,0.0,0.13278,0.00017,7.75392]
[1779109182965,35.16,77573.1,0.0,0.1346,0.00017,7.82797]
[1779109188001,35.16,77575.47,0.0,0.13501,0.00017,7.84435]
[1779109191929,35.16,77572.02,0.0,0.13442,0.00017,7.82049]
[1779109191986,35.16,77565.23,0.0,0.13326,0.00017,7.77365]
[1779109192952,35.16,77565.23,0.0,0.13326,0.00017,7.77365]
[1779109197071,35.16,77573.17,0.0,0.13463,0.00017,7.82898]
[1779109200335,35.16,77582.7,0.0,0.13626,0.00017,7.89493]
[1779109202382,35.16,77575.15,0.0,0.13497,0.00017,7.84274]
[1779109208171,35.16,77576.59,0.0,0.13521,0.00017,7.85263]
[1779109210410,35.16,77583.41,0.0,0.13638,0.00017,7.89978]
[1779109213200,35.16,77574.03,0.0,0.13477,0.00017,7.8348]
[1779109214417,35.16,77574.03,0.0,0.13477,0.00017,7.8348]
[1779109214700,35.16,77574.03,0.0,0.13477,0.00017,7.8348]
[1779109214714,35.16,77574.03,0.0,0.13477,0.00017,7.8348]
[1779109214861,35.16,77574.03,0.0,0.13477,0.00017,7.8348]
[1779109214963,35.16,77576.38,0.0,0.13517,0.00017,7.85105]
[1779109216182,35.16,77576.38,0.0,0.13517,0.00017,7.85104]
[1779109216343,35.16,77576.38,0.0,0.13517,0.00017,7.85104]
[1779109216376,35.16,77576.38,0.0,0.13517,0.00017,7.85104]
[1779109216465,35.16,77576.38,0.0,0.13517,0.00017,7.85104]
[1779109216660,35.16,77576.38,0.0,0.13517,0.00017,7.85104]
[1779109216714,35.16,77571.98,0.0,0.13442,0.00017,7.82064]
[1779109218411,35.16,77571.98,0.0,0.13442,0.00017,7.82065]
[1779109218477,35.16,77571.98,0.0,0.13442,0.00017,7.82065]
[1779109218495,35.16,77571.98,0.0,0.13442,0.00017,7.82065]
[1779109218512,35.16,77570.21,0.0,0.13412,0.00017,7.80846]
[1779109219868,35.16,77570.21,0.0,0.13412,0.00017,7.80846]
[1779109219902,35.16,77563.55,0.0,0.13299,0.00017,7.76252]
[1779109220108,35.16,77563.55,0.0,0.13299,0.00017,7.76252]
[1779109220171,35.16,77563.55,0.0,0.13299,0.00017,7.76252]
[1779109220179,35.16,77563.55,0.0,0.13299,0.00017,7.76252]
[1779109220265,35.16,77563.55,0.0,0.13299,0.00017,7.76252]
[1779109220461,35.16,77563.55,0.0,0.13299,0.00017,7.76252]
[1779109220490,35.16,77563.55,0.0,0.13299,0.00017,7.76252]
[1779109220562,35.16,77556.82,0.0,0.13185,0.00017,7.71605]
[1779109221454,35.16,77556.82,0.0,0.13185,0.00017,7.71605]
[1779109221485,35.16,77556.82,0.0,0.13185,0.00017,7.71605]
[1779109221553,35.16,77553.88,0.0,0.13136,0.00017,7.6958]
[1779109227764,35.16,77549.43,0.0,0.13062,0.00017,7.66531]
[1779109230554,35.16,77536.33,0.0,0.12845,0.00017,7.57571]
[1779109233552,35.17,77533.67,0.0,0.12792,0.00016,7.55019]
[1779109239422,35.17,77536.01,0.0,0.12832,0.00017,7.56705]
[1779109240213,35.17,77536.01,0.0,0.12832,0.00017,7.56705]
[1779109240628,35.17,77535.99,0.0,0.12832,0.00017,7.56698]
[1779109241176,35.17,77535.99,0.0,0.12832,0.00017,7.56698]
[1779109241436,35.17,77535.99,0.0,0.12832,0.00017,7.56707]
[1779109242335,35.17,77535.99,0.0,0.12832,0.00017,7.56707]
[1779109242624,35.17,77549.9,0.0,0.13063,0.00017,7.66262]
[1779109245467,35.17,77559.77,0.0,0.1323,0.00017,7.73083]
[1779109247481,35.17,77553.24,0.0,0.1312,0.00017,7.68589]
[1779109249495,35.17,77545.14,0.0,0.12985,0.00017,7.63039]
[1779109254532,35.17,77544.65,0.0,0.12978,0.00017,7.62765]
[1779109259571,35.18,77545.49,0.0,0.12994,0.00017,7.63398]
[1779109263595,35.18,77557.59,0.0,0.13198,0.00017,7.71772]
[1779109264689,35.18,77557.59,0.0,0.13198,0.00017,7.71772]
[1779109265697,35.18,77556.92,0.0,0.13186,0.00017,7.71313]
[1779109270839,35.18,77557.68,0.0,0.132,0.00017,7.71851]
[1779109273665,35.18,77566.76,0.0,0.13354,0.00017,7.78137]
[1779109274674,35.18,77574.02,0.0,0.13477,0.00017,7.83159]
[1779109276423,35.18,77571.66,0.0,0.13437,0.00017,7.81531]
[1779109276981,35.18,77571.58,0.0,0.13436,0.00017,7.8148]
[1779109279962,35.18,77559.0,0.0,0.13222,0.00017,7.72778]
[1779109280162,35.18,77559.0,0.0,0.13222,0.00017,7.72778]
[1779109280386,35.18,77559.0,0.0,0.13222,0.00017,7.72778]
[1779109280847,35.18,77559.0,0.0,0.13222,0.00017,7.72778]
[1779109281041,35.18,77534.66,0.0,0.12816,0.00016,7.56042]
[1779109281503,35.18,77534.66,0.0,0.12816,0.00016,7.56042]
[1779109281724,35.18,77534.03,0.0,0.12805,0.00016,7.55578]
[1779109282210,35.18,77534.03,0.0,0.12805,0.00016,7.55578]
[1779109282350,35.18,77534.03,0.0,0.12805,0.00016,7.55578]
[1779109282865,35.18,77509.23,0.0,0.124,0.00016,7.38588]
[1779109287384,35.17,77507.6,0.0,0.12373,0.00016,7.37442]
[1779109287437,35.17,77507.6,0.0,0.12373,0.00016,7.37442]
[1779109287450,35.17,77507.6,0.0,0.12373,0.00016,7.37442]
[1779109287767,35.17,77502.85,0.0,0.12296,0.00016,7.34193]
[1779109289705,35.17,77502.23,0.0,0.12286,0.00016,7.33771]
[1779109289815,35.17,77502.23,0.0,0.12286,0.00016,7.33771]
[1779109289916,35.17,77506.67,0.0,0.12357,0.00016,7.36796]
[1779109291135,35.17,77507.02,0.0,0.12363,0.00016,7.37031]
[1779109291141,35.17,77507.02,0.0,0.12363,0.00016,7.37031]
[1779109291752,35.17,77507.02,0.0,0.12363,0.00016,7.37031]
[1779109292094,35.17,77508.56,0.0,0.12377,0.00016,7.37307]
[1779109297127,35.17,77504.9,0.0,0.12316,0.00016,7.3473]
[1779109299434,35.17,77505.47,0.0,0.12325,0.00016,7.35096]
[1779109299457,35.17,77505.47,0.0,0.12325,0.00016,7.35096]
[1779109300524,35.17,77509.25,0.0,0.12386,0.00016,7.37672]
[1779109300734,35.17,77509.25,0.0,0.12386,0.00016,7.37672]
[1779109300740,35.17,77509.25,0.0,0.12386,0.00016,7.37672]
[1779109301058,35.17,77511.52,0.0,0.12422,0.00016,7.39204]
[1779109305623,35.17,77514.16,0.0,0.12464,0.00016,7.40966]
[1779109305635,35.17,77514.16,0.0,0.12464,0.00016,7.40966]
[1779109305681,35.17,77514.16,0.0,0.12464,0.00016,7.40966]
[1779109306108,35.17,77514.09,0.0,0.12462,0.00016,7.4089]
[1779109307958,35.17,77507.61,0.0,0.12357,0.00016,7.36457]
[1779109312945,35.16,77515.26,0.0,0.12479,0.00016,7.41619]
[1779109317979,35.16,77510.49,0.0,0.12401,0.00016,7.38311]
[1779109321326,35.16,77507.99,0.0,0.1236,0.00016,7.3659]
[1779109322340,35.16,77507.35,0.0,0.1235,0.00016,7.36151]
[1779109325029,35.16,77500.75,0.0,0.12243,0.00016,7.3164]
[1779109330065,35.16,77495.58,0.0,0.1216,0.00016,7.28108]
[1779109335067,35.16,77497.86,0.0,0.12197,0.00016,7.29651]
[1779109335160,35.16,77497.86,0.0,0.12197,0.00016,7.29651]
[1779109335120,35.16,77507.59,0.0,0.12353,0.00016,7.36275]
[1779109335234,35.16,77507.59,0.0,0.12353,0.00016,7.36275]
[1779109335650,35.16,77507.59,0.0,0.12353,0.00016,7.36275]
[1779109335790,35.16,77507.59,0.0,0.12353,0.00016,7.36275]
[1779109336107,35.16,77507.59,0.0,0.12353,0.00016,7.36284]
[1779109337053,35.16,77507.59,0.0,0.12353,0.00016,7.36284]
[1779109337154,35.16,77513.36,0.0,0.12446,0.00016,7.40205]
[1779109338477,35.16,77513.36,0.0,0.12445,0.00016,7.40196]
[1779109338543,35.16,77513.36,0.0,0.12445,0.00016,7.40196]
[1779109339127,35.16,77512.83,0.0,0.12436,0.00016,7.39826]
[1779109339641,35.16,77512.83,0.0,0.12436,0.00016,7.39826]
[1779109339889,35.16,77512.83,0.0,0.12436,0.00016,7.39826]
[1779109340134,35.16,77512.1,0.0,0.12424,0.00016,7.39311]
[1779109342689,35.16,77512.61,0.0,0.12432,0.00016,7.39633]
[1779109342728,35.16,77512.61,0.0,0.12432,0.00016,7.39633]
[1779109342762,35.16,77512.61,0.0,0.12432,0.00016,7.39633]
[1779109342823,35.16,77512.61,0.0,0.12432,0.00016,7.39633]
[1779109343157,35.16,77510.64,0.0,0.124,0.00016,7.38284]
[1779109343576,35.16,77510.64,0.0,0.124,0.00016,7.38284]
[1779109344565,35.16,77515.08,0.0,0.12472,0.00016,7.41304]
[1779109344709,35.16,77515.08,0.0,0.12472,0.00016,7.41304]
[1779109344715,35.16,77515.08,0.0,0.12472,0.00016,7.41304]
[1779109344762,35.16,77515.08,0.0,0.12472,0.00016,7.41304]
[1779109345169,35.16,77517.73,0.0,0.12514,0.00016,7.431]
[1779109346759,35.16,77520.66,0.0,0.12561,0.00016,7.45087]
[1779109346763,35.16,77520.66,0.0,0.12561,0.00016,7.45087]
[1779109346791,35.16,77520.66,0.0,0.12561,0.00016,7.45087]
[1779109347183,35.16,77519.8,0.0,0.12547,0.00016,7.44486]
[1779109348773,35.16,77520.69,0.0,0.12561,0.00016,7.4508]
[1779109348799,35.16,77520.69,0.0,0.12561,0.00016,7.4508]
[1779109349197,35.16,77519.26,0.0,0.12538,0.00016,7.44091]
[1779109350797,35.16,77517.32,0.0,0.12506,0.00016,7.42765]
[1779109350844,35.16,77517.32,0.0,0.12506,0.00016,7.42765]
[1779109350946,35.16,77517.51,0.0,0.12509,0.00016,7.42887]
[1779109352840,35.15,77519.84,0.0,0.12536,0.00016,7.43706]
[1779109352843,35.15,77519.84,0.0,0.12536,0.00016,7.43706]
[1779109352876,35.15,77519.84,0.0,0.12536,0.00016,7.43706]
[1779109352938,35.15,77518.54,0.0,0.12515,0.00016,7.42807]
[1779109354368,35.15,77518.54,0.0,0.12515,0.00016,7.42798]
[1779109354388,35.15,77518.54,0.0,0.12515,0.00016,7.42798]
[1779109354424,35.15,77518.54,0.0,0.12515,0.00016,7.42798]
[1779109354484,35.15,77518.54,0.0,0.12515,0.00016,7.42798]
[1779109354868,35.15,77518.54,0.0,0.12515,0.00016,7.42798]
[1779109354962,35.15,77517.12,0.0,0.12491,0.00016,7.41821]
[1779109355486,35.15,77517.12,0.0,0.12491,0.00016,7.41821]
[1779109356474,35.15,77516.94,0.0,0.12488,0.00016,7.41692]
[1779109359448,35.15,77511.54,0.0,0.124,0.00016,7.37977]
[1779109359988,35.15,77511.54,0.0,0.124,0.00016,7.37977]
[1779109360161,35.15,77495.19,0.0,0.12138,0.00016,7.26835]
[1779109360478,35.15,77495.19,0.0,0.12138,0.00016,7.26835]
[1779109361002,35.15,77466.73,0.0,0.11691,0.00016,7.07599]
[1779109361812,35.15,77466.73,0.0,0.11691,0.00016,7.07599]
[1779109361872,35.15,77453.31,0.0,0.11484,0.00015,6.98539]
[1779109363109,35.15,77453.31,0.0,0.11484,0.00015,6.98539]
[1779109363174,35.15,77453.31,0.0,0.11484,0.00015,6.98539]
[1779109364243,35.15,77453.12,0.0,0.11481,0.00015,6.98395]
[1779109364248,35.15,77453.12,0.0,0.11481,0.00015,6.98395]
[1779109365140,35.15,77453.12,0.0,0.11481,0.00015,6.98395]
[1779109365209,35.15,77444.85,0.0,0.11354,0.00015,6.92817]
[1779109365474,35.15,77444.85,0.0,0.11354,0.00015,6.92817]
[1779109365538,35.15,77444.85,0.0,0.11354,0.00015,6.92817]
[1779109365643,35.15,77444.85,0.0,0.11354,0.00015,6.92817]
[1779109365709,35.15,77444.85,0.0,0.11354,0.00015,6.92817]
[1779109365879,35.15,77444.85,0.0,0.11354,0.00015,6.92817]
[1779109366105,35.15,77444.85,0.0,0.11354,0.00015,6.92817]
[1779109366206,35.15,77457.76,0.0,0.11551,0.00015,7.01479]
[1779109367343,35.15,77465.7,0.0,0.11674,0.00015,7.06827]
[1779109368668,35.15,77465.7,0.0,0.11674,0.00015,7.06827]
[1779109368700,35.15,77465.7,0.0,0.11674,0.00015,7.06827]
[1779109368761,35.15,77465.7,0.0,0.11674,0.00015,7.06827]
[1779109368772,35.15,77465.7,0.0,0.11674,0.00015,7.06827]
[1779109369204,35.15,77464.34,0.0,0.11652,0.00015,7.05907]
[1779109374038,35.15,77464.11,0.0,0.11648,0.00015,7.05729]
[1779109374413,35.15,77466.56,0.0,0.11686,0.00016,7.07385]
[1779109378061,35.15,77458.6,0.0,0.11563,0.00015,7.02021]
[1779109378904,35.15,77458.6,0.0,0.11563,0.00015,7.02021]
[1779109379282,35.15,77455.08,0.0,0.11509,0.00015,6.99635]
[1779109379428,35.15,77455.08,0.0,0.11509,0.00015,6.99635]
[1779109384468,35.15,77457.3,0.0,0.11543,0.00015,7.01126]
[1779109388171,35.15,77455.29,0.0,0.11512,0.00015,6.99786]
[1779109388491,35.15,77452.09,0.0,0.11463,0.00015,6.97625]
[1779109389891,35.15,77442.65,0.0,0.11319,0.00015,6.9127]
[1779109391776,35.15,77434.54,0.0,0.11196,0.00015,6.85843]
[1779109393371,35.15,77434.82,0.0,0.112,0.00015,6.8603]
[1779109393520,35.15,77434.82,0.0,0.112,0.00015,6.8603]
[1779109394215,35.15,77434.45,0.0,0.11195,0.00015,6.85785]
[1779109397588,35.15,77438.58,0.0,0.11257,0.00015,6.88546]
[1779109398221,35.15,77443.82,0.0,0.11336,0.00015,6.92052]
[1779109398530,35.15,77443.82,0.0,0.11336,0.00015,6.92052]
[1779109398691,35.15,77438.68,0.0,0.11259,0.00015,6.88612]
[1779109400584,35.15,77430.92,0.0,0.11142,0.00015,6.83427]
[1779109403710,35.15,77426.9,0.0,0.11082,0.00015,6.80756]
[1779109403733,35.15,77433.62,0.0,0.11182,0.00015,6.85237]
[1779109406138,35.15,77433.62,0.0,0.11183,0.00015,6.85244]
[1779109406223,35.15,77435.62,0.0,0.11213,0.00015,6.86576]
[1779109411662,35.15,77433.16,0.0,0.11166,0.00015,6.84188]
[1779109412540,35.15,77433.16,0.0,0.11166,0.00015,6.84188]
[1779109412668,35.15,77432.14,0.0,0.1115,0.00015,6.83509]
[1779109413549,35.15,77432.14,0.0,0.1115,0.00015,6.83509]
[1779109413676,35.15,77431.57,0.0,0.11142,0.00015,6.83131]
[1779109415887,35.15,77432.76,0.0,0.1116,0.00015,6.8393]
[1779109415965,35.15,77435.12,0.0,0.11195,0.00015,6.85512]
[1779109416432,35.15,77435.12,0.0,0.11195,0.00015,6.85512]
[1779109416498,35.15,77435.12,0.0,0.11195,0.00015,6.85512]
[1779109417149,35.15,77435.12,0.0,0.11195,0.00015,6.85512]
[1779109417251,35.15,77437.1,0.0,0.11225,0.00015,6.86836]
[1779109417417,35.15,77437.1,0.0,0.11225,0.00015,6.86836]
[1779109420139,35.15,77431.01,0.0,0.11134,0.00015,6.82776]
[1779109420454,35.15,77431.01,0.0,0.11134,0.00015,6.82776]
[1779109425458,35.15,77432.16,0.0,0.11152,0.00015,6.83567]
[1779109427306,35.15,77425.32,0.0,0.1105,0.00015,6.79025]
[1779109432374,35.15,77419.96,0.0,0.10971,0.00015,6.75516]
[1779109437402,35.15,77417.61,0.0,0.10936,0.00015,6.73943]
[1779109442402,35.15,77415.65,0.0,0.10909,0.00015,6.72723]
[1779109444519,35.16,77415.68,0.0,0.1091,0.00015,6.72775]
[1779109444892,35.16,77423.21,0.0,0.11022,0.00015,6.77801]
[1779109445899,35.16,77431.7,0.0,0.11149,0.00015,6.83471]
[1779109448296,35.16,77432.05,0.0,0.11155,0.00015,6.83709]
[1779109449303,35.16,77434.81,0.0,0.11196,0.00015,6.85558]
[1779109450131,35.16,77434.81,0.0,0.11196,0.00015,6.85558]
[1779109450625,35.16,77435.55,0.0,0.11208,0.00015,6.86053]
[1779109450934,35.16,77435.55,0.0,0.11208,0.00015,6.86054]
[1779109452358,35.16,77436.23,0.0,0.11218,0.00015,6.86509]
[1779109452694,35.16,77436.23,0.0,0.11218,0.00015,6.86509]
[1779109453955,35.16,77443.52,0.0,0.11328,0.00015,6.91385]
[1779109458990,35.16,77447.42,0.0,0.11389,0.00015,6.94057]
[1779109462553,35.16,77447.1,0.0,0.11385,0.00015,6.93875]
[1779109463019,35.16,77447.7,0.0,0.11394,0.00015,6.94288]
[1779109464033,35.16,77461.99,0.0,0.11613,0.00015,7.03897]
[1779109467048,35.16,77454.05,0.0,0.11491,0.00015,6.98554]
[1779109472084,35.16,77458.13,0.0,0.11544,0.00015,7.0055]
[1779109475520,35.16,77458.6,0.0,0.11551,0.00015,7.00865]
[1779109476111,35.16,77459.3,0.0,0.11562,0.00015,7.01334]
[1779109477118,35.16,77448.09,0.0,0.1139,0.00015,6.93807]
[1779109481146,35.16,77454.38,0.0,0.11487,0.00015,6.98054]
[1779109481875,35.16,77454.38,0.0,0.11487,0.00015,6.98054]
[1779109482225,35.16,77455.88,0.0,0.1151,0.00015,6.99067]
[1779109483176,35.16,77455.88,0.0,0.1151,0.00015,6.99067]
[1779109483183,35.16,77455.88,0.0,0.1151,0.00015,6.99067]
[1779109483221,35.16,77459.38,0.0,0.11564,0.00015,7.01424]
[1779109488196,35.16,77465.46,0.0,0.11657,0.00015,7.05499]
[1779109493269,35.16,77459.74,0.0,0.11568,0.00015,7.01611]
[1779109495308,35.16,77459.74,0.0,0.11568,0.00015,7.01607]
[1779109496322,35.16,77460.74,0.0,0.11583,0.00015,7.02279]
[1779109502237,35.16,77463.0,0.0,0.11618,0.00015,7.03789]
[1779109502487,35.16,77462.63,0.0,0.11612,0.00015,7.03538]
[1779109503301,35.16,77462.12,0.0,0.11604,0.00015,7.03194]
[1779109504320,35.16,77455.96,0.0,0.11509,0.00015,6.9905]
[1779109509357,35.16,77454.84,0.0,0.11492,0.00015,6.98273]
[1779109513845,35.16,77460.71,0.0,0.1158,0.00015,7.0212]
[1779109513937,35.16,77461.4,0.0,0.1159,0.00015,7.0256]
[1779109519863,35.15,77460.74,0.0,0.11577,0.00015,7.02021]
[1779109520817,35.15,77462.19,0.0,0.11599,0.00015,7.0295]
[1779109526470,35.15,77461.15,0.0,0.11579,0.00015,7.02111]
[1779109531504,35.14,77459.89,0.0,0.11547,0.00015,7.00392]
[1779109532615,35.14,77459.89,0.0,0.11547,0.00015,7.00392]
[1779109532711,35.14,77459.52,0.0,0.11541,0.00015,7.00119]
[1779109535300,35.14,77450.91,0.0,0.11408,0.00015,6.94294]
[1779109535889,35.14,77450.91,0.0,0.11408,0.00015,6.94294]
[1779109535961,35.14,77443.84,0.0,0.113,0.00015,6.89565]
[1779109541575,35.14,77446.31,0.0,0.11337,0.00015,6.9118]
[1779109547378,35.14,77444.91,0.0,0.11315,0.00015,6.90206]
[1779109546609,35.14,77437.05,0.0,0.11196,0.00015,6.84941]
[1779109551645,35.14,77434.29,0.0,0.11154,0.00015,6.83103]
[1779109555554,35.14,77434.89,0.0,0.11162,0.00015,6.83466]
[1779109555575,35.14,77434.89,0.0,0.11162,0.00015,6.83466]
[1779109560617,35.13,77437.67,0.0,0.11203,0.00015,6.85271]
[1779109565641,35.13,77438.97,0.0,0.11221,0.00015,6.86086]
[1779109567259,35.13,77438.81,0.0,0.11218,0.00015,6.85946]
[1779109567287,35.13,77438.65,0.0,0.11215,0.00015,6.85806]
[1779109568623,35.13,77440.3,0.0,0.11239,0.00015,6.86875]
[1779109569377,35.13,77440.83,0.0,0.11246,0.00015,6.87194]
[1779109570240,35.13,77440.83,0.0,0.11246,0.00015,6.87194]
[1779109570328,35.13,77445.73,0.0,0.1132,0.00015,6.90447]
[1779109571077,35.13,77455.06,0.0,0.11462,0.00015,6.96701]
[1779109573841,35.13,77459.31,0.0,0.11527,0.00015,6.99544]
[1779109573946,35.13,77462.96,0.0,0.11583,0.00015,7.01983]
[1779109575015,35.13,77462.96,0.0,0.11583,0.00015,7.01983]
[1779109575058,35.13,77462.96,0.0,0.11583,0.00015,7.01983]
[1779109575064,35.13,77462.96,0.0,0.11583,0.00015,7.01983]
[1779109575088,35.13,77462.96,0.0,0.11583,0.00015,7.01983]
[1779109575114,35.12,77463.26,0.0,0.11587,0.00015,7.02144]
[1779109575461,35.12,77463.26,0.0,0.11587,0.00015,7.02144]
[1779109575537,35.12,77463.26,0.0,0.11587,0.00015,7.02144]
[1779109575814,35.12,77463.59,0.0,0.11592,0.00015,7.02367]
[1779109576776,35.12,77463.59,0.0,0.11592,0.00015,7.02367]
[1779109576808,35.12,77463.59,0.0,0.11592,0.00015,7.02367]
[1779109577146,35.12,77463.59,0.0,0.11592,0.00015,7.02367]
[1779109577158,35.12,77463.59,0.0,0.11592,0.00015,7.02367]
[1779109577208,35.12,77463.59,0.0,0.11592,0.00015,7.02367]
[1779109577310,35.12,77471.04,0.0,0.11707,0.00016,7.07362]
[1779109578799,35.12,77471.07,0.0,0.11707,0.00016,7.07383]
[1779109578894,35.12,77472.41,0.0,0.11728,0.00016,7.08279]
[1779109580741,35.12,77472.41,0.0,0.11728,0.00016,7.08269]
[1779109581152,35.12,77470.2,0.0,0.11693,0.00016,7.06757]
[1779109586894,35.12,77464.51,0.0,0.11602,0.00015,7.02826]
[1779109590357,35.12,77463.98,0.0,0.11593,0.00015,7.02427]
[1779109590418,35.12,77460.68,0.0,0.11541,0.00015,7.00164]
[1779109591335,35.12,77460.68,0.0,0.11541,0.00015,7.00164]
[1779109591363,35.12,77460.26,0.0,0.11524,0.00015,6.99103]
[1779109600128,35.11,77459.27,0.0,0.11507,0.00015,6.98367]
[1779109606030,35.11,77454.47,0.0,0.11431,0.00015,6.95044]
[1779109611369,35.11,77452.79,0.0,0.11405,0.00015,6.93874]
[1779109614849,35.11,77451.1,0.0,0.11378,0.00015,6.92711]
[1779109615093,35.11,77451.04,0.0,0.11377,0.00015,6.92664]
[1779109615826,35.11,77451.04,0.0,0.11377,0.00015,6.92664]
[1779109616100,35.11,77451.01,0.0,0.11376,0.00015,6.92637]
[1779109621439,35.11,77449.26,0.0,0.11349,0.00015,6.91427]
[1779109627177,35.1,77452.88,0.0,0.11403,0.00015,6.93805]
[1779109632212,35.1,77457.71,0.0,0.11476,0.00015,6.96994]
[1779109633473,35.1,77457.71,0.0,0.11476,0.00015,6.96994]
[1779109634227,35.1,77458.36,0.0,0.11485,0.00015,6.97398]
[1779109639311,35.1,77458.89,0.0,0.11492,0.00015,6.97689]
[1779109639322,35.1,77458.89,0.0,0.11492,0.00015,6.97689]
[1779109641277,35.1,77469.49,0.0,0.11654,0.00016,7.04798]
[1779109642283,35.1,77479.37,0.0,0.11808,0.00016,7.11454]
[1779109643290,35.1,77470.4,0.0,0.11667,0.00016,7.05356]
[1779109645391,35.09,77461.29,0.0,0.11525,0.00015,6.99162]
[1779109650720,35.09,77459.82,0.0,0.115,0.00015,6.98081]
[1779109656385,35.09,77462.02,0.0,0.11522,0.00015,6.98709]
[1779109661419,35.08,77464.73,0.0,0.11561,0.00015,7.00436]
[1779109664441,35.08,77456.86,0.0,0.11439,0.00015,6.95083]
[1779109666456,35.08,77464.86,0.0,0.11561,0.00015,7.00442]
[1779109671489,35.08,77467.01,0.0,0.11592,0.00015,7.01783]
[1779109677533,35.07,77467.64,0.0,0.11599,0.00015,7.02081]
[1779109682568,35.07,77467.54,0.0,0.11595,0.00015,7.01906]
[1779109685336,35.07,77462.03,0.0,0.11509,0.00015,6.98151]
[1779109686392,35.07,77458.29,0.0,0.11451,0.00015,6.95618]
[1779109690624,35.07,77447.63,0.0,0.11287,0.00015,6.88407]
[1779109692793,35.07,77445.61,0.0,0.11256,0.00015,6.87052]
[1779109692852,35.07,77445.61,0.0,0.11256,0.00015,6.87052]
[1779109693137,35.07,77445.49,0.0,0.11254,0.00015,6.86971]
[1779109694293,35.07,77445.49,0.0,0.11254,0.00015,6.86971]
[1779109694315,35.07,77438.99,0.0,0.11156,0.00015,6.82623]
[1779109694835,35.07,77438.99,0.0,0.11156,0.00015,6.82623]
[1779109695382,35.07,77436.96,0.0,0.11126,0.00015,6.81276]
[1779109698307,35.07,77437.14,0.0,0.11128,0.00015,6.81387]
[1779109698398,35.07,77437.71,0.0,0.11137,0.00015,6.81793]
[1779109700695,35.07,77446.22,0.0,0.11267,0.00015,6.87512]
[1779109705730,35.07,77445.34,0.0,0.11254,0.00015,6.86937]
[1779109710764,35.07,77445.71,0.0,0.1126,0.00015,6.87202]
[1779109712111,35.07,77445.71,0.0,0.1126,0.00015,6.87202]
[1779109712212,35.07,77445.59,0.0,0.11248,0.00015,6.86372]
[1779109718822,35.07,77446.15,0.0,0.11256,0.00015,6.86765]
[1779109721366,35.07,77445.03,0.0,0.1124,0.00015,6.86018]
[1779109721405,35.07,77443.6,0.0,0.11218,0.00015,6.85073]
[1779109722323,35.07,77443.6,0.0,0.11218,0.00015,6.85073]
[1779109722336,35.07,77444.35,0.0,0.1123,0.00015,6.85581]
[1779109728890,35.07,77445.32,0.0,0.11245,0.00015,6.86253]
[1779109732215,35.07,77438.2,0.0,0.11138,0.00015,6.81516]
[1779109737952,35.07,77439.49,0.0,0.11156,0.00015,6.82319]
[1779109742988,35.07,77440.51,0.0,0.1117,0.00015,6.82936]
[1779109748034,35.06,77440.84,0.0,0.11173,0.00015,6.83084]
[1779109753062,35.06,77438.25,0.0,0.11133,0.00015,6.81284]
[1779109758097,35.06,77437.21,0.0,0.11115,0.00015,6.80524]
[1779109761351,35.06,77437.07,0.0,0.11113,0.00015,6.80405]
[1779109761441,35.06,77437.07,0.0,0.11113,0.00015,6.80405]
[1779109761454,35.06,77437.07,0.0,0.11113,0.00015,6.80405]
[1779109761510,35.06,77431.92,0.0,0.11035,0.00015,6.76943]
[1779109763240,35.06,77431.6,0.0,0.1103,0.00015,6.76718]
[1779109763271,35.06,77431.6,0.0,0.1103,0.00015,6.76718]
[1779109763311,35.06,77431.95,0.0,0.11035,0.00015,6.76946]
[1779109767976,35.06,77431.58,0.0,0.11029,0.00015,6.76684]
[1779109768322,35.06,77431.58,0.0,0.11029,0.00015,6.76684]
[1779109768356,35.06,77431.76,0.0,0.11031,0.00015,6.76774]
[1779109769312,35.06,77431.76,0.0,0.11031,0.00015,6.76774]
[1779109769365,35.06,77431.93,0.0,0.11033,0.00015,6.76864]
[1779109775217,35.05,77433.85,0.0,0.11048,0.00015,6.77252]
[1779109780252,35.05,77433.82,0.0,0.11045,0.00015,6.77114]
[1779109784151,35.05,77431.36,0.0,0.11007,0.00015,6.75429]
[1779109784245,35.05,77431.36,0.0,0.11007,0.00015,6.75429]
[1779109786636,35.04,77429.98,0.0,0.10985,0.00015,6.74447]
[1779109788316,35.04,77434.75,0.0,0.11056,0.00015,6.7759]
[1779109794351,35.04,77438.26,0.0,0.11104,0.00015,6.79752]
[1779109799386,35.03,77435.83,0.0,0.11065,0.00015,6.78008]
[1779109800520,35.03,77435.83,0.0,0.11065,0.00015,6.78008]
[1779109802558,35.03,77432.72,0.0,0.11018,0.00015,6.75886]
[1779109804043,35.03,77428.94,0.0,0.1096,0.00015,6.73329]
[1779109804598,35.03,77428.94,0.0,0.1096,0.00015,6.73329]
[1779109811469,35.02,77441.04,0.0,0.11138,0.00015,6.81252]
[1779109815293,35.02,77438.79,0.0,0.11102,0.00015,6.79659]
[1779109815497,35.02,77438.21,0.0,0.11093,0.00015,6.79241]
[1779109816292,35.02,77438.21,0.0,0.11093,0.00015,6.79241]
[1779109816315,35.02,77437.6,0.0,0.11083,0.00015,6.78804]
[1779109821540,35.01,77430.39,0.0,0.10972,0.00015,6.73842]
[1779109823554,35.01,77422.25,0.0,0.1085,0.00015,6.68375]
[1779109825572,35.01,77428.55,0.0,0.10942,0.00015,6.72534]
[1779109830603,35.01,77432.38,0.0,0.10997,0.00015,6.74964]
[1779109833622,35.0,77423.75,0.0,0.10856,0.00015,6.68377]
[1779109837653,35.0,77431.32,0.0,0.10967,0.00015,6.73331]
[1779109842687,35.0,77431.0,0.0,0.10958,0.00015,6.72969]
[1779109847722,34.99,77429.78,0.0,0.10937,0.00015,6.72003]
[1779109851070,34.99,77429.86,0.0,0.10937,0.00015,6.71995]
[1779109851229,34.99,77429.86,0.0,0.10937,0.00015,6.71995]
[1779109851356,34.99,77429.86,0.0,0.10937,0.00015,6.71995]
[1779109851386,34.99,77429.86,0.0,0.10937,0.00015,6.71995]
[1779109851418,34.99,77429.86,0.0,0.10937,0.00015,6.71995]
[1779109851430,34.99,77417.84,0.0,0.10758,0.00015,6.63964]
[1779109852037,34.99,77417.84,0.0,0.10758,0.00015,6.63964]
[1779109852545,34.99,77417.84,0.0,0.10758,0.00015,6.63964]
[1779109852574,34.99,77409.37,0.0,0.10632,0.00015,6.58298]
[1779109853466,34.99,77409.37,0.0,0.10632,0.00015,6.58298]
[1779109853558,34.98,77399.97,0.0,0.10495,0.00014,6.52072]
[1779109854770,34.98,77407.38,0.0,0.10603,0.00015,6.56969]
[1779109859805,34.98,77408.58,0.0,0.10619,0.00015,6.57714]
[1779109864841,34.98,77411.85,0.0,0.10667,0.00015,6.59851]
[1779109869876,34.98,77411.82,0.0,0.10665,0.00015,6.59804]
[1779109874911,34.98,77412.54,0.0,0.10676,0.00015,6.60269]
[1779109878939,34.98,77419.39,0.0,0.10776,0.00015,6.64807]
[1779109883974,34.98,77422.99,0.0,0.10828,0.00015,6.67147]
[1779109886416,34.98,77425.02,0.0,0.10858,0.00015,6.68485]
[1779109887357,34.98,77426.3,0.0,0.10876,0.00015,6.69305]
[1779109891555,34.98,77428.74,0.0,0.10912,0.00015,6.70894]
[1779109893349,34.97,77401.08,0.0,0.10493,0.00014,6.51711]
[1779109897857,34.97,77404.81,0.0,0.10548,0.00015,6.54199]
[1779109898668,34.97,77404.81,0.0,0.10548,0.00015,6.54199]
[1779109899665,34.97,77405.07,0.0,0.10552,0.00015,6.54376]
[1779109899751,34.97,77411.77,0.0,0.1065,0.00015,6.5882]
[1779109903419,34.97,77422.08,0.0,0.10802,0.00015,6.65655]
[1779109903787,34.97,77422.08,0.0,0.10802,0.00015,6.65655]
[1779109905572,34.97,77422.08,0.0,0.10802,0.00015,6.65655]
[1779109911185,34.97,77424.94,0.0,0.10842,0.00015,6.67459]
[1779109916219,34.97,77421.81,0.0,0.10793,0.00015,6.65292]
[1779109921256,34.97,77419.56,0.0,0.10759,0.00015,6.63729]
[1779109923780,34.97,77417.85,0.0,0.10733,0.00015,6.6258]
[1779109923800,34.96,77418.12,0.0,0.10737,0.00015,6.62735]
[1779109929311,34.96,77420.71,0.0,0.10773,0.00015,6.64379]
[1779109934347,34.96,77418.17,0.0,0.10734,0.00015,6.62617]
[1779109939384,34.96,77423.82,0.0,0.10816,0.00015,6.66297]
[1779109942402,34.95,77430.26,0.0,0.1091,0.00015,6.70527]
[1779109945897,34.95,77430.07,0.0,0.10906,0.00015,6.70326]
[1779109946430,34.95,77430.8,0.0,0.10916,0.00015,6.70789]
[1779109948444,34.95,77437.88,0.0,0.11021,0.00015,6.75469]
[1779109953770,34.95,77443.72,0.0,0.11097,0.00015,6.78557]
[1779109954699,34.95,77449.84,0.0,0.11189,0.00015,6.82648]
[1779109960532,34.95,77451.54,0.0,0.11214,0.00015,6.83769]
[1779109961540,34.95,77458.49,0.0,0.1132,0.00015,6.88441]
[1779109964524,34.95,77463.31,0.0,0.11394,0.00015,6.91664]
[1779109964620,34.94,77463.62,0.0,0.11398,0.00015,6.91858]
[1779109970402,34.94,77466.92,0.0,0.11447,0.00015,6.94004]
[1779109971421,34.94,77466.74,0.0,0.11444,0.00015,6.93865]
[1779109976690,34.94,77471.61,0.0,0.11517,0.00016,6.97066]
[1779109978707,34.94,77474.61,0.0,0.11563,0.00016,6.99051]
[1779109978763,34.94,77470.94,0.0,0.11505,0.00015,6.96545]
[1779109984707,34.93,77467.47,0.0,0.11449,0.00015,6.94093]
[1779109986824,34.93,77468.64,0.0,0.11467,0.00015,6.94868]
[1779109987728,34.93,77467.58,0.0,0.1145,0.00015,6.94117]
[1779109992765,34.93,77467.88,0.0,0.11452,0.00015,6.94229]
[1779109994911,34.93,77466.8,0.0,0.11435,0.00015,6.93462]
[1779109994924,34.93,77466.8,0.0,0.11435,0.00015,6.93462]
[1779110002836,34.92,77458.54,0.0,0.11305,0.00015,6.87751]
[1779110007870,34.92,77457.7,0.0,0.1129,0.00015,6.87125]
[1779110012902,34.92,77457.68,0.0,0.11278,0.00015,6.86296]
[1779110017922,34.91,77455.34,0.0,0.11239,0.00015,6.8457]
[1779110018405,34.91,77455.34,0.0,0.11239,0.00015,6.8457]
[1779110018421,34.91,77455.34,0.0,0.11239,0.00015,6.8457]
[1779110024261,34.91,77455.47,0.0,0.11237,0.00015,6.84485]
[1779110029681,34.9,77454.24,0.0,0.11216,0.00015,6.83542]
[1779110035260,34.9,77455.47,0.0,0.11231,0.00015,6.84217]
[1779110041101,34.89,77457.38,0.0,0.11258,0.00015,6.85394]
[1779110041915,34.89,77457.38,0.0,0.11258,0.00015,6.85394]
[1779110041925,34.89,77457.38,0.0,0.11258,0.00015,6.85394]
[1779110042930,34.89,77456.78,0.0,0.11248,0.00015,6.84987]
[1779110042948,34.89,77456.78,0.0,0.11248,0.00015,6.84987]
[1779110051171,34.89,77457.59,0.0,0.1126,0.00015,6.8549]
[1779110056206,34.89,77460.86,0.0,0.11309,0.00015,6.87652]
[1779110062248,34.89,77460.75,0.0,0.11305,0.00015,6.87505]
[1779110067525,34.89,77464.3,0.0,0.11359,0.00015,6.89846]
[1779110071311,34.88,77458.96,0.0,0.11265,0.00015,6.85418]
[1779110076346,34.88,77453.6,0.0,0.1118,0.00015,6.81677]
[1779110081381,34.88,77453.56,0.0,0.11177,0.00015,6.8154]
[1779110086416,34.87,77452.45,0.0,0.11158,0.00015,6.80695]
[1779110089866,34.87,77445.63,0.0,0.11053,0.00015,6.7605]
[1779110095482,34.87,77447.27,0.0,0.11077,0.00015,6.77106]
[1779110098848,34.87,77448.41,0.0,0.11093,0.00015,6.77854]
[1779110098853,34.87,77436.53,0.0,0.10914,0.00015,6.69873]
[1779110099100,34.87,77436.53,0.0,0.10914,0.00015,6.69873]
[1779110099114,34.87,77436.53,0.0,0.10914,0.00015,6.69873]
[1779110099509,34.87,77436.79,0.0,0.10918,0.00015,6.70047]
[1779110100775,34.87,77436.79,0.0,0.10918,0.00015,6.70047]
[1779110100912,34.87,77436.79,0.0,0.10918,0.00015,6.70047]
[1779110100959,34.87,77436.79,0.0,0.10918,0.00015,6.70047]
[1779110100881,34.86,77425.22,0.0,0.10744,0.00015,6.62256]
[1779110101473,34.86,77425.22,0.0,0.10744,0.00015,6.62256]
[1779110101528,34.86,77425.24,0.0,0.10744,0.00015,6.62241]
[1779110102418,34.86,77425.24,0.0,0.10744,0.00015,6.62241]
[1779110102428,34.86,77425.24,0.0,0.10744,0.00015,6.62241]
[1779110102475,34.86,77425.24,0.0,0.10744,0.00015,6.62241]
[1779110102651,34.86,77425.24,0.0,0.10744,0.00015,6.62241]
[1779110102742,34.86,77425.24,0.0,0.10744,0.00015,6.62241]
[1779110102844,34.86,77424.63,0.0,0.10734,0.00015,6.61808]
[1779110103384,34.86,77424.63,0.0,0.10734,0.00015,6.61808]
[1779110103424,34.86,77424.63,0.0,0.10734,0.00015,6.61808]
[1779110103942,34.86,77427.33,0.0,0.10774,0.00015,6.63607]
[1779110105950,34.86,77431.96,0.0,0.10843,0.00015,6.66694]
[1779110105959,34.86,77431.96,0.0,0.10843,0.00015,6.66694]
[1779110106695,34.86,77431.96,0.0,0.10843,0.00015,6.66689]
[1779110106696,34.86,77433.0,0.0,0.10858,0.00015,6.67374]
[1779110112634,34.86,77434.82,0.0,0.10884,0.00015,6.68528]
[1779110117671,34.86,77431.88,0.0,0.10839,0.00015,6.66522]
[1779110119521,34.86,77430.82,0.0,0.10823,0.00015,6.65808]
[1779110119823,34.86,77424.48,0.0,0.10729,0.00015,6.61576]
[1779110120875,34.86,77424.48,0.0,0.10729,0.00015,6.61576]
[1779110120897,34.86,77420.56,0.0,0.10671,0.00015,6.58967]
[1779110124922,34.86,77421.63,0.0,0.10688,0.00015,6.59704]
[1779110124933,34.86,77421.63,0.0,0.10688,0.00015,6.59704]
[1779110124963,34.86,77421.63,0.0,0.10688,0.00015,6.59704]
[1779110124970,34.86,77421.73,0.0,0.10689,0.00015,6.59781]
[1779110125937,34.86,77421.73,0.0,0.10689,0.00015,6.59781]
[1779110125948,34.86,77421.73,0.0,0.10689,0.00015,6.59781]
[1779110128748,34.86,77414.18,0.0,0.10579,0.00015,6.5479]
[1779110131472,34.86,77408.52,0.0,0.10497,0.00015,6.51046]
[1779110131847,34.86,77408.52,0.0,0.10497,0.00015,6.51046]
[1779110131869,34.86,77408.52,0.0,0.10497,0.00015,6.51046]
[1779110131872,34.86,77400.93,0.0,0.10376,0.00014,6.45282]
[1779110133039,34.86,77400.93,0.0,0.10376,0.00014,6.45282]
[1779110133089,34.86,77400.93,0.0,0.10376,0.00014,6.4529]
[1779110133782,34.86,77398.55,0.0,0.10342,0.00014,6.43733]
[1779110135087,34.86,77396.45,0.0,0.10312,0.00014,6.42365]
[1779110135146,34.86,77396.45,0.0,0.10312,0.00014,6.42365]
[1779110135734,34.86,77396.45,0.0,0.10312,0.00014,6.42365]
[1779110136038,34.86,77396.45,0.0,0.10312,0.00014,6.42365]
[1779110135957,34.86,77387.83,0.0,0.10189,0.00014,6.36711]
[1779110137141,34.86,77386.41,0.0,0.1017,0.00014,6.35797]
[1779110137147,34.86,77386.41,0.0,0.1017,0.00014,6.35797]
[1779110137232,34.86,77386.41,0.0,0.1017,0.00014,6.35797]
[1779110137809,34.86,77386.41,0.0,0.1017,0.00014,6.35797]
[1779110137830,34.86,77386.41,0.0,0.1017,0.00014,6.35797]
[1779110137907,34.86,77385.31,0.0,0.10155,0.00014,6.35104]
[1779110139594,34.87,77385.31,0.0,0.10155,0.00014,6.35134]
[1779110139632,34.87,77385.31,0.0,0.10155,0.00014,6.35134]
[1779110139827,34.87,77382.32,0.0,0.10113,0.00014,6.33205]
[1779110140380,34.87,77382.32,0.0,0.10113,0.00014,6.33205]
[1779110140404,34.87,77382.32,0.0,0.10113,0.00014,6.33205]
[1779110140832,34.87,77382.32,0.0,0.10114,0.00014,6.33237]
[1779110145110,34.87,77376.19,0.0,0.1003,0.00014,6.2936]
[1779110145242,34.87,77376.19,0.0,0.1003,0.00014,6.2936]
[1779110145258,34.87,77376.19,0.0,0.1003,0.00014,6.2936]
[1779110145308,34.87,77376.19,0.0,0.1003,0.00014,6.2936]
[1779110145867,34.87,77376.19,0.0,0.10032,0.00014,6.29434]
[1779110147239,34.87,77375.6,0.0,0.10024,0.00014,6.29048]
[1779110147243,34.87,77375.6,0.0,0.10024,0.00014,6.29048]
[1779110148058,34.88,77375.27,0.0,0.1002,0.00014,6.2887]
[1779110151421,34.92,77370.93,0.0,0.0999,0.00014,6.27474]
[1779110153415,34.97,77367.05,0.0,0.09969,0.00014,6.26452]
[1779110153444,34.97,77367.05,0.0,0.09969,0.00014,6.26452]
[1779110153687,34.97,77367.05,0.0,0.09969,0.00014,6.26452]
[1779110153925,35.0,77367.53,0.0,0.09992,0.00014,6.27526]
[1779110155407,35.03,77364.93,0.0,0.09972,0.00014,6.26593]
[1779110155483,35.03,77364.93,0.0,0.09972,0.00014,6.26593]
[1779110155937,35.05,77363.36,0.0,0.09967,0.00014,6.26347]
[1779110157428,35.08,77363.82,0.0,0.0999,0.00014,6.27423]
[1779110157605,35.08,77363.82,0.0,0.0999,0.00014,6.27423]
[1779110157627,35.08,77363.82,0.0,0.0999,0.00014,6.27423]
[1779110157727,35.08,77363.82,0.0,0.0999,0.00014,6.27423]
[1779110157826,35.08,77363.82,0.0,0.0999,0.00014,6.27423]
[1779110157952,35.1,77364.44,0.0,0.10015,0.00014,6.28581]
[1779110160704,35.15,77358.9,0.0,0.09971,0.00014,6.26493]
[1779110160716,35.15,77358.9,0.0,0.09971,0.00014,6.26493]
[1779110160746,35.15,77358.9,0.0,0.09971,0.00014,6.26493]
[1779110160972,35.17,77359.33,0.0,0.09989,0.00014,6.27339]
[1779110161499,35.17,77359.33,0.0,0.09989,0.00014,6.27339]
[1779110161702,35.17,77359.33,0.0,0.09989,0.00014,6.27339]
[1779110162106,35.17,77359.33,0.0,0.09989,0.00014,6.27339]
[1779110166075,35.29,77352.73,0.0,0.09975,0.00014,6.2665]
[1779110166237,35.29,77352.73,0.0,0.09975,0.00014,6.2665]
[1779110166314,35.29,77352.73,0.0,0.09975,0.00014,6.2665]
[1779110166426,35.29,77352.73,0.0,0.09975,0.00014,6.2665]
[1779110166486,35.29,77352.73,0.0,0.09975,0.00014,6.2665]
[1779110167026,35.29,77352.73,0.0,0.09975,0.00014,6.2665]
[1779110167642,35.29,77352.73,0.0,0.09975,0.00014,6.2665]
[1779110167676,35.29,77352.73,0.0,0.09975,0.00014,6.2665]
[1779110168023,35.32,77349.37,0.0,0.09944,0.00014,6.25177]
[1779110169367,35.34,77347.26,0.0,0.0993,0.00014,6.24521]
[1779110169669,35.34,77347.26,0.0,0.0993,0.00014,6.24521]
[1779110170037,35.36,77344.18,0.0,0.09903,0.00014,6.23243]
[1779110171587,35.39,77341.51,0.0,0.09882,0.00014,6.22244]
[1779110171638,35.39,77341.51,0.0,0.09882,0.00014,6.22244]
[1779110175074,35.48,77334.12,0.0,0.09842,0.00014,6.20366]
[1779110178162,35.52,77328.47,0.0,0.09791,0.00014,6.17939]
[1779110181818,35.6,77329.43,0.0,0.09855,0.00014,6.20912]
[1779110181842,35.6,77329.43,0.0,0.09855,0.00014,6.20912]
[1779110182120,35.62,77329.23,0.0,0.09864,0.00014,6.21326]
[1779110183553,35.64,77329.1,0.0,0.09872,0.00014,6.21705]
[1779110184135,35.65,77328.84,0.0,0.09878,0.00014,6.21993]
[1779110184383,35.65,77328.84,0.0,0.09878,0.00014,6.21993]
[1779110184520,35.65,77328.84,0.0,0.09878,0.00014,6.21993]
[1779110185236,35.67,77330.31,0.0,0.09909,0.00014,6.23436]
[1779110185276,35.67,77330.31,0.0,0.09909,0.00014,6.23436]
[1779110186254,35.7,77333.29,0.0,0.09966,0.00014,6.26046]
[1779110188162,35.74,77327.09,0.0,0.09907,0.00014,6.23297]
[1779110188694,35.74,77327.09,0.0,0.09907,0.00014,6.23297]
[1779110189943,35.76,77323.62,0.0,0.09874,0.00014,6.2173]
[1779110190004,35.76,77323.62,0.0,0.09874,0.00014,6.2173]
[1779110190058,35.76,77323.62,0.0,0.09874,0.00014,6.2173]
[1779110191997,35.78,77322.3,0.0,0.09868,0.00014,6.21465]
[1779110192043,35.78,77322.3,0.0,0.09868,0.00014,6.21465]
[1779110192054,35.78,77322.3,0.0,0.09868,0.00014,6.21465]
[1779110192102,35.78,77322.3,0.0,0.09868,0.00014,6.21465]
[1779110194023,35.84,77323.24,0.0,0.09907,0.00014,6.23005]
[1779110194079,35.84,77323.24,0.0,0.09907,0.00014,6.23005]
[1779110194085,35.84,77323.24,0.0,0.09907,0.00014,6.23005]
[1779110194138,35.84,77323.24,0.0,0.09907,0.00014,6.23005]
[1779110195347,35.85,77323.77,0.0,0.09926,0.00014,6.23881]
[1779110195485,35.85,77323.77,0.0,0.09926,0.00014,6.23881]
[1779110195494,35.85,77323.77,0.0,0.09926,0.00014,6.23881]
[1779110195584,35.85,77323.77,0.0,0.09926,0.00014,6.23881]
[1779110196055,35.85,77323.77,0.0,0.09926,0.00014,6.23881]
[1779110196098,35.85,77323.77,0.0,0.09926,0.00014,6.23881]
[1779110196131,35.85,77323.77,0.0,0.09926,0.00014,6.23881]
[1779110196109,35.89,77329.27,0.0,0.10025,0.00014,6.28441]
[1779110198071,35.89,77333.73,0.0,0.10086,0.00014,6.31277]
[1779110198123,35.89,77333.73,0.0,0.10086,0.00014,6.31277]
[1779110198099,35.92,77336.1,0.0,0.10138,0.00014,6.33681]
[1779110200138,35.92,77336.1,0.0,0.10138,0.00014,6.33681]
[1779110201164,35.93,77341.35,0.0,0.10214,0.00014,6.37165]
[1779110206167,35.93,77340.97,0.0,0.10213,0.00014,6.37114]
[1779110208281,35.94,77342.04,0.0,0.10231,0.00014,6.37943]
[1779110208325,35.94,77342.04,0.0,0.10231,0.00014,6.37943]
[1779110208426,35.94,77343.45,0.0,0.10251,0.00014,6.38843]
[1779110209288,35.94,77343.45,0.0,0.10251,0.00014,6.38843]
[1779110210294,35.94,77344.75,0.0,0.1027,0.00014,6.39722]
[1779110214924,35.95,77349.71,0.0,0.10343,0.00014,6.43081]
[1779110214977,35.95,77355.29,0.0,0.10423,0.00014,6.46734]
[1779110218452,35.95,77359.88,0.0,0.1049,0.00014,6.49779]
[1779110218458,35.95,77359.88,0.0,0.1049,0.00014,6.49779]
[1779110218477,35.95,77359.77,0.0,0.10489,0.00014,6.49708]
[1779110223700,35.96,77358.33,0.0,0.10471,0.00014,6.48907]
[1779110229965,35.96,77351.25,0.0,0.10376,0.00014,6.44557]
[1779110229985,35.97,77345.09,0.0,0.10291,0.00014,6.40689]
[1779110231464,35.97,77338.61,0.0,0.10202,0.00014,6.36599]
[1779110232465,35.97,77338.61,0.0,0.10202,0.00014,6.36599]
[1779110232720,35.97,77338.61,0.0,0.10202,0.00014,6.36599]
[1779110232815,35.97,77341.12,0.0,0.10239,0.00014,6.38293]
[1779110233836,35.97,77341.12,0.0,0.10239,0.00014,6.38293]
[1779110233851,35.97,77341.16,0.0,0.10241,0.00014,6.38365]
[1779110234788,35.97,77341.16,0.0,0.10241,0.00014,6.38365]
[1779110234888,35.97,77341.61,0.0,0.10248,0.00014,6.38698]
[1779110238512,35.98,77333.89,0.0,0.10144,0.00014,6.33927]
[1779110243715,36.05,77333.02,0.0,0.1018,0.00014,6.3555]
[1779110243805,36.07,77342.04,0.0,0.10318,0.00014,6.41867]
[1779110245232,36.08,77355.07,0.0,0.10501,0.00014,6.50235]
[1779110245828,36.08,77363.08,0.0,0.10616,0.00014,6.55409]
[1779110251608,36.08,77363.69,0.0,0.10617,0.00014,6.55174]
[1779110253051,36.08,77363.69,0.0,0.10617,0.00014,6.55174]
[1779110253090,36.08,77360.6,0.0,0.10574,0.00014,6.5324]
[1779110258657,36.09,77354.6,0.0,0.10492,0.00014,6.49532]
[1779110264694,36.09,77351.91,0.0,0.10456,0.00014,6.47881]
[1779110269585,36.09,77354.94,0.0,0.105,0.00014,6.49886]
[1779110269729,36.09,77353.25,0.0,0.10477,0.00014,6.48834]
[1779110270547,36.09,77353.25,0.0,0.10477,0.00014,6.48834]
[1779110270736,36.1,77354.41,0.0,0.10494,0.00014,6.49607]
[1779110275840,36.1,77360.39,0.0,0.10581,0.00014,6.53536]
[1779110279798,36.1,77353.6,0.0,0.10487,0.00014,6.49286]
[1779110283830,36.11,77345.78,0.0,0.1038,0.00014,6.44398]
[1779110288865,36.11,77346.44,0.0,0.10391,0.00014,6.44906]
[1779110294054,36.11,77345.79,0.0,0.10383,0.00014,6.44543]
[1779110294165,36.11,77345.39,0.0,0.10377,0.00014,6.44301]
[1779110295052,36.11,77345.39,0.0,0.10377,0.00014,6.44301]
[1779110295067,36.11,77345.39,0.0,0.10378,0.00014,6.44314]
[1779110300956,36.12,77346.56,0.0,0.10398,0.00014,6.45225]
[1779110306254,36.12,77350.34,0.0,0.10453,0.00014,6.47759]
[1779110311022,36.12,77357.98,0.0,0.10553,0.00014,6.51986]
[1779110316323,36.13,77360.19,0.0,0.10585,0.00014,6.53453]
[1779110322078,36.13,77357.66,0.0,0.10551,0.00014,6.51887]
[1779110325126,36.13,77347.41,0.0,0.10407,0.00014,6.45377]
[1779110331171,36.13,77348.26,0.0,0.10421,0.00014,6.46004]
[1779110336204,36.13,77353.61,0.0,0.10497,0.00014,6.49467]
[1779110341079,36.14,77352.37,0.0,0.10481,0.00014,6.48716]
[1779110341307,36.14,77349.7,0.0,0.10444,0.00014,6.47022]
[1779110342055,36.14,77349.7,0.0,0.10444,0.00014,6.47022]
[1779110342248,36.14,77349.7,0.0,0.10444,0.00014,6.47032]
[1779110347283,36.14,77355.29,0.0,0.10523,0.00014,6.50628]
[1779110350302,36.14,77361.33,0.0,0.1061,0.00014,6.54546]
[1779110355338,36.14,77364.4,0.0,0.10655,0.00014,6.5659]
[1779110360373,36.14,77364.22,0.0,0.10654,0.00014,6.56531]
[1779110365138,36.14,77364.21,0.0,0.10654,0.00014,6.56558]
[1779110365236,36.15,77363.69,0.0,0.10647,0.00014,6.56247]
[1779110366149,36.15,77363.69,0.0,0.10647,0.00014,6.56247]
[1779110366177,36.15,77363.34,0.0,0.10643,0.00014,6.56033]
[1779110371452,36.15,77363.89,0.0,0.10641,0.00014,6.55686]
[1779110376752,36.15,77365.56,0.0,0.10666,0.00014,6.56804]
[1779110384543,36.15,77364.82,0.0,0.10657,0.00014,6.56383]
[1779110389625,36.15,77359.05,0.0,0.10576,0.00014,6.5272]
[1779110389734,36.15,77356.48,0.0,0.10539,0.00014,6.5106]
[1779110390642,36.15,77356.48,0.0,0.10539,0.00014,6.5106]
[1779110390674,36.15,77357.39,0.0,0.10552,0.00014,6.5163]
[1779110396891,36.15,77360.2,0.0,0.10591,0.00014,6.53399]
[1779110402678,36.15,77359.09,0.0,0.10575,0.00014,6.52694]
[1779110407711,36.15,77359.18,0.0,0.10577,0.00014,6.52761]
[1779110414127,36.15,77359.9,0.0,0.10587,0.00014,6.5323]
[1779110414231,36.15,77356.87,0.0,0.10544,0.00014,6.51299]
[1779110415140,36.15,77356.87,0.0,0.10544,0.00014,6.51299]
[1779110415164,36.15,77356.59,0.0,0.1054,0.00014,6.51127]
[1779110420930,36.15,77357.47,0.0,0.10553,0.00014,6.51717]
[1779110424833,36.15,77349.54,0.0,0.10441,0.00014,6.46628]
[1779110429866,36.15,77346.81,0.0,0.10402,0.00014,6.44852]
[1779110431118,36.15,77336.49,0.0,0.10248,0.00014,6.37532]
[1779110437191,36.15,77337.87,0.0,0.10268,0.00014,6.38438]
[1779110438620,36.15,77337.87,0.0,0.10268,0.00014,6.38443]
[1779110438646,36.15,77337.87,0.0,0.10268,0.00014,6.38443]
[1779110439629,36.15,77338.08,0.0,0.10271,0.00014,6.38582]
[1779110445244,36.15,77338.47,0.0,0.10277,0.00014,6.38859]
[1779110451869,36.15,77337.23,0.0,0.10261,0.00014,6.38111]
[1779110451879,36.15,77337.23,0.0,0.10261,0.00014,6.38111]
[1779110461084,36.16,77337.4,0.0,0.10265,0.00014,6.38313]
[1779110463154,36.16,77337.4,0.0,0.10266,0.00014,6.38324]
[1779110464119,36.16,77337.37,0.0,0.10265,0.00014,6.38312]
[1779110469623,36.16,77333.83,0.0,0.10217,0.00014,6.36109]
[1779110475186,36.16,77331.98,0.0,0.10194,0.00014,6.35021]
[1779110480220,36.17,77331.62,0.0,0.1019,0.00014,6.34867]
[1779110486262,36.17,77331.86,0.0,0.10196,0.00014,6.35111]
[1779110486618,36.17,77331.86,0.0,0.10196,0.00014,6.35111]
[1779110487626,36.17,77331.42,0.0,0.1019,0.00014,6.34848]
[1779110492238,36.17,77331.46,0.0,0.10182,0.00014,6.34191]
[1779110494552,36.17,77327.63,0.0,0.10129,0.00014,6.31753]
[1779110494854,36.17,77327.63,0.0,0.10129,0.00014,6.31753]
[1779110495325,36.17,77326.38,0.0,0.10111,0.00014,6.30938]
[1779110500359,36.17,77327.95,0.0,0.10132,0.00014,6.31891]
[1779110505397,36.17,77326.87,0.0,0.10118,0.00014,6.31273]
[1779110510431,36.17,77328.21,0.0,0.10137,0.00014,6.32145]
[1779110515467,36.18,77327.93,0.0,0.10136,0.00014,6.32081]
[1779110520502,36.18,77328.41,0.0,0.10145,0.00014,6.32496]
[1779110523237,36.18,77329.2,0.0,0.10157,0.00014,6.33039]
[1779110524198,36.18,77330.56,0.0,0.10176,0.00014,6.33921]
[1779110529564,36.19,77331.01,0.0,0.10185,0.00014,6.34321]
[1779110534599,36.19,77331.36,0.0,0.10191,0.00014,6.34636]
[1779110539634,36.19,77330.83,0.0,0.10186,0.00014,6.34396]
[1779110545329,36.2,77330.26,0.0,0.1018,0.00014,6.34112]
[1779110553733,36.2,77330.33,0.0,0.10175,0.00014,6.33604]
[1779110558772,36.2,77328.48,0.0,0.10151,0.00014,6.32512]
[1779110563807,36.21,77329.06,0.0,0.10162,0.00014,6.32982]
[1779110568841,36.21,77329.51,0.0,0.10168,0.00014,6.33257]
[1779110570513,36.21,77329.51,0.0,0.10168,0.00014,6.33257]
[1779110571435,36.21,77329.6,0.0,0.10169,0.00014,6.3331]
[1779110576897,36.21,77329.85,0.0,0.10174,0.00014,6.3355]
[1779110581902,36.21,77330.41,0.0,0.10184,0.00014,6.33991]
[1779110582136,36.21,77330.41,0.0,0.10184,0.00014,6.33991]
[1779110583673,36.21,77334.18,0.0,0.10237,0.00014,6.36417]
[1779110583687,36.21,77334.18,0.0,0.10237,0.00014,6.36417]
[1779110586265,36.22,77337.58,0.0,0.10284,0.00014,6.38607]
[1779110586357,36.22,77337.62,0.0,0.10286,0.00014,6.38659]
[1779110592013,36.22,77335.75,0.0,0.10261,0.00014,6.37547]
[1779110598315,36.22,77335.6,0.0,0.10261,0.00014,6.37529]
[1779110604092,36.23,77338.09,0.0,0.10297,0.00014,6.39185]
[1779110609127,36.23,77335.54,0.0,0.10263,0.00014,6.37627]
[1779110614162,36.23,77333.11,0.0,0.10221,0.00014,6.35406]
[1779110617243,36.23,77335.01,0.0,0.10248,0.00014,6.36638]
[1779110618403,36.23,77336.01,0.0,0.10262,0.00014,6.37285]
[1779110621145,36.23,77339.59,0.0,0.10312,0.00014,6.39594]
[1779110621471,36.23,77339.59,0.0,0.10312,0.00014,6.39594]
[1779110622761,36.23,77339.72,0.0,0.10315,0.00014,6.39697]
[1779110628525,36.23,77337.92,0.0,0.10291,0.00014,6.38607]
[1779110630495,36.24,77337.92,0.0,0.10291,0.00014,6.38615]
[1779110630505,36.24,77337.92,0.0,0.10291,0.00014,6.38615]
[1779110630557,36.24,77345.32,0.0,0.10394,0.00014,6.43321]
[1779110630704,36.24,77345.32,0.0,0.10394,0.00014,6.43321]
[1779110630906,36.24,77345.32,0.0,0.10394,0.00014,6.43321]
[1779110631504,36.24,77345.32,0.0,0.10394,0.00014,6.43321]
[1779110631543,36.24,77354.05,0.0,0.10517,0.00014,6.48892]
[1779110634593,36.24,77355.44,0.0,0.10537,0.00014,6.49799]
[1779110634657,36.24,77355.44,0.0,0.10537,0.00014,6.49799]
[1779110634663,36.24,77353.89,0.0,0.10515,0.00014,6.48822]
[1779110640351,36.24,77355.26,0.0,0.10536,0.00014,6.49776]
[1779110645380,36.24,77351.69,0.0,0.10487,0.00014,6.47522]
[1779110650414,36.24,77348.48,0.0,0.10442,0.00014,6.45491]
[1779110655454,36.24,77348.13,0.0,0.10439,0.00014,6.45336]
[1779110660485,36.24,77347.16,0.0,0.10426,0.00014,6.44756]
[1779110664513,36.25,77339.62,0.0,0.10322,0.00014,6.40015]
[1779110666298,36.25,77337.54,0.0,0.10293,0.00014,6.38706]
[1779110666307,36.25,77337.54,0.0,0.10293,0.00014,6.38706]
[1779110667272,36.25,77337.32,0.0,0.1029,0.00014,6.38573]
[1779110672574,36.25,77337.47,0.0,0.10283,0.00014,6.37966]
[1779110677608,36.25,77338.33,0.0,0.10296,0.00014,6.3857]
[1779110682643,36.25,77336.47,0.0,0.10272,0.00014,6.37448]
[1779110687373,36.25,77333.36,0.0,0.1023,0.00014,6.35526]
[1779110687522,36.25,77333.36,0.0,0.1023,0.00014,6.35526]
[1779110687679,36.25,77333.8,0.0,0.10236,0.00014,6.35821]
[1779110689692,36.26,77324.94,0.0,0.10115,0.00014,6.30258]
[1779110690204,36.26,77324.94,0.0,0.10115,0.00014,6.30258]
[1779110690262,36.26,77324.94,0.0,0.10115,0.00014,6.30258]
[1779110690709,36.26,77324.94,0.0,0.10115,0.00014,6.30258]
[1779110690698,36.26,77324.78,0.0,0.10113,0.00014,6.30177]
[1779110691585,36.26,77324.78,0.0,0.10113,0.00014,6.30177]
[1779110691593,36.26,77324.78,0.0,0.10113,0.00014,6.30177]
[1779110691869,36.26,77324.78,0.0,0.10113,0.00014,6.30198]
[1779110692583,36.26,77324.78,0.0,0.10113,0.00014,6.30198]
[1779110692714,36.26,77324.82,0.0,0.10114,0.00014,6.30244]
[1779110695735,36.26,77331.88,0.0,0.10212,0.00014,6.34711]
[1779110695932,36.26,77331.88,0.0,0.10212,0.00014,6.34711]
[1779110696742,36.26,77331.49,0.0,0.10207,0.00014,6.34477]
[1779110699884,36.26,77334.22,0.0,0.10245,0.00014,6.36231]
[1779110700606,36.26,77334.22,0.0,0.10245,0.00014,6.36231]
[1779110700880,36.26,77335.7,0.0,0.10266,0.00014,6.37191]
[1779110701064,36.26,77326.01,0.0,0.10132,0.00014,6.31068]
[1779110703758,36.26,77326.01,0.0,0.10132,0.00014,6.31068]
[1779110702812,36.26,77314.01,0.0,0.09969,0.00014,6.23547]
[1779110703917,36.26,77307.11,0.0,0.09876,0.00013,6.19204]
[1779110705065,36.26,77300.92,0.0,0.09793,0.00013,6.15334]
[1779110710844,36.26,77296.13,0.0,0.09729,0.00013,6.12369]
[1779110715879,36.27,77298.55,0.0,0.09763,0.00013,6.13963]
[1779110719625,36.27,77297.09,0.0,0.09744,0.00013,6.13062]
[1779110719738,36.27,77297.09,0.0,0.09744,0.00013,6.13062]
[1779110719792,36.27,77297.09,0.0,0.09744,0.00013,6.13062]
[1779110719774,36.27,77291.94,0.0,0.09676,0.00013,6.09871]
[1779110719911,36.27,77291.94,0.0,0.09676,0.00013,6.09871]
[1779110720916,36.27,77281.49,0.0,0.09538,0.00013,6.03396]
[1779110722484,36.27,77273.53,0.0,0.09435,0.00013,5.98498]
[1779110723045,36.27,77273.53,0.0,0.09435,0.00013,5.98498]
[1779110724363,36.27,77269.57,0.0,0.09383,0.00013,5.96062]
[1779110724489,36.27,77267.32,0.0,0.09354,0.00013,5.94677]
[1779110729978,36.27,77268.61,0.0,0.09372,0.00013,5.95509]
[1779110735337,36.27,77273.61,0.0,0.09427,0.00013,5.97892]
[1779110738584,36.27,77277.16,0.0,0.09474,0.00013,6.00106]
[1779110738668,36.27,77277.94,0.0,0.09486,0.00013,6.00647]
[1779110739593,36.27,77277.94,0.0,0.09486,0.00013,6.00647]
[1779110739594,36.27,77277.63,0.0,0.09482,0.00013,6.00456]
[1779110742644,36.27,77277.92,0.0,0.09487,0.00013,6.00694]
[1779110742740,36.28,77283.42,0.0,0.09559,0.00013,6.04131]
[1779110743126,36.28,77283.42,0.0,0.09559,0.00013,6.04131]
[1779110744349,36.28,77288.99,0.0,0.09633,0.00013,6.07587]
[1779110744709,36.28,77288.99,0.0,0.09633,0.00013,6.07587]
[1779110744712,36.28,77288.99,0.0,0.09633,0.00013,6.07587]
[1779110744810,36.28,77287.71,0.0,0.09617,0.00013,6.06832]
[1779110744985,36.28,77287.71,0.0,0.09617,0.00013,6.06832]
[1779110745151,36.28,77285.09,0.0,0.09582,0.00013,6.05207]
[1779110746734,36.28,77285.09,0.0,0.09582,0.00013,6.05207]
[1779110746740,36.28,77280.88,0.0,0.09528,0.00013,6.02637]
[1779110749396,36.28,77273.28,0.0,0.0943,0.00013,5.97992]
[1779110751017,36.28,77273.28,0.0,0.0943,0.00013,5.98023]
[1779110754464,36.28,77270.2,0.0,0.09392,0.00013,5.96205]
[1779110754810,36.28,77270.2,0.0,0.09392,0.00013,5.96205]
[1779110755155,36.29,77272.19,0.0,0.09418,0.00013,5.97453]
[1779110760194,36.29,77274.94,0.0,0.09455,0.00013,5.99189]
[1779110763088,36.29,77273.09,0.0,0.09431,0.00013,5.98064]
[1779110763257,36.29,77273.85,0.0,0.09441,0.00013,5.98542]
[1779110764094,36.29,77273.85,0.0,0.09441,0.00013,5.98542]
[1779110764221,36.29,77273.85,0.0,0.09441,0.00013,5.98553]
[1779110769536,36.29,77270.93,0.0,0.09405,0.00013,5.96819]
[1779110775296,36.29,77270.08,0.0,0.09396,0.00013,5.9639]
[1779110780334,36.3,77268.13,0.0,0.09372,0.00013,5.95271]
[1779110785369,36.3,77265.81,0.0,0.09344,0.00013,5.93914]
[1779110786527,36.3,77255.7,0.0,0.09214,0.00013,5.87727]
[1779110792418,36.3,77253.63,0.0,0.0918,0.00013,5.8584]
[1779110797459,36.31,77256.82,0.0,0.09222,0.00013,5.87871]
[1779110798029,36.31,77256.82,0.0,0.09222,0.00013,5.87871]
[1779110798213,36.31,77256.82,0.0,0.09222,0.00013,5.87871]
[1779110798869,36.31,77272.18,0.0,0.09422,0.00013,5.97343]
[1779110798919,36.31,77272.18,0.0,0.09422,0.00013,5.97343]
[1779110799785,36.31,77272.18,0.0,0.09422,0.00013,5.97343]
[1779110799848,36.31,77272.18,0.0,0.09422,0.00013,5.97343]
[1779110799840,36.31,77285.65,0.0,0.09598,0.00013,6.05668]
[1779110800486,36.31,77285.75,0.0,0.096,0.00013,6.05751]
[1779110801827,36.31,77313.85,0.0,0.09977,0.00014,6.23336]
[1779110802090,36.31,77313.85,0.0,0.09977,0.00014,6.23336]
[1779110802477,36.31,77313.85,0.0,0.09977,0.00014,6.23336]
[1779110806559,36.31,77308.93,0.0,0.09913,0.00013,6.20345]
[1779110806568,36.31,77308.93,0.0,0.09913,0.00013,6.20345]
[1779110806864,36.31,77308.36,0.0,0.09905,0.00013,6.19988]
[1779110808791,36.32,77300.2,0.0,0.09797,0.00013,6.1496]
[1779110813826,36.32,77298.57,0.0,0.09776,0.00013,6.14014]
[1779110818844,36.32,77298.67,0.0,0.0978,0.00013,6.1416]
[1779110823327,36.32,77301.92,0.0,0.09824,0.00013,6.16241]
[1779110824342,36.32,77303.55,0.0,0.09846,0.00013,6.17272]
[1779110829451,36.32,77309.37,0.0,0.09925,0.00014,6.20926]
[1779110834472,36.33,77314.64,0.0,0.09998,0.00014,6.24278]
[1779110839505,36.33,77312.18,0.0,0.09964,0.00014,6.22744]
[1779110844548,36.33,77312.06,0.0,0.09963,0.00014,6.22695]
[1779110847472,36.33,77310.85,0.0,0.09947,0.00014,6.21953]
[1779110848434,36.33,77310.85,0.0,0.09948,0.00014,6.21979]
[1779110850861,36.33,77301.99,0.0,0.09829,0.00013,6.16474]
[1779110852925,36.33,77296.04,0.0,0.0974,0.00013,6.12038]
[1779110857941,36.33,77290.15,0.0,0.09663,0.00013,6.08442]
[1779110860530,36.33,77290.34,0.0,0.09666,0.00013,6.08577]
[1779110860907,36.33,77289.89,0.0,0.0966,0.00013,6.08314]
[1779110865943,36.33,77284.56,0.0,0.0959,0.00013,6.05028]
[1779110868169,36.33,77280.87,0.0,0.09542,0.00013,6.02743]
[1779110868675,36.33,77280.87,0.0,0.09542,0.00013,6.02743]
[1779110868739,36.33,77280.87,0.0,0.09542,0.00013,6.02743]
[1779110868962,36.33,77278.38,0.0,0.09509,0.00013,6.01204]
[1779110869969,36.33,77264.76,0.0,0.09332,0.00013,5.92817]
[1779110870693,36.33,77264.76,0.0,0.09332,0.00013,5.92817]
[1779110870735,36.33,77264.76,0.0,0.09332,0.00013,5.92817]
[1779110870976,36.33,77263.48,0.0,0.09316,0.00013,5.92052]
[1779110871962,36.33,77263.48,0.0,0.09316,0.00013,5.92052]
[1779110871967,36.33,77263.48,0.0,0.09316,0.00013,5.92052]
[1779110871972,36.33,77263.48,0.0,0.09316,0.00013,5.92052]
[1779110872054,36.33,77263.24,0.0,0.09313,0.00013,5.91904]
[1779110872723,36.33,77263.24,0.0,0.09313,0.00013,5.91904]
[1779110872938,36.33,77263.24,0.0,0.09313,0.00013,5.91904]
[1779110872954,36.34,77263.24,0.0,0.09313,0.00013,5.91927]
[1779110878025,36.34,77265.64,0.0,0.09345,0.00013,5.93432]
[1779110883061,36.34,77257.85,0.0,0.09246,0.00013,5.88712]
[1779110885076,36.34,77249.83,0.0,0.09144,0.00013,5.83829]
[1779110889108,36.34,77243.26,0.0,0.09062,0.00013,5.79892]
[1779110892130,36.34,77235.81,0.0,0.08969,0.00013,5.75406]
[1779110897162,36.35,77241.64,0.0,0.09045,0.00013,5.79068]
[1779110902195,36.35,77242.21,0.0,0.09054,0.00013,5.79504]
[1779110907770,36.35,77244.51,0.0,0.09085,0.00013,5.8101]
[1779110907915,36.35,77246.28,0.0,0.09108,0.00013,5.82112]
[1779110908704,36.35,77246.28,0.0,0.09108,0.00013,5.82112]
[1779110908733,36.36,77249.88,0.0,0.09154,0.00013,5.84319]
[1779110914281,36.36,77251.09,0.0,0.09161,0.00013,5.84421]
[1779110919316,36.36,77248.0,0.0,0.09123,0.00013,5.82566]
[1779110924351,36.36,77245.73,0.0,0.09095,0.00013,5.81218]
[1779110929388,36.36,77241.56,0.0,0.09044,0.00013,5.78759]
[1779110934421,36.37,77240.92,0.0,0.09038,0.00013,5.78477]
[1779110939456,36.37,77237.24,0.0,0.08994,0.00013,5.76365]
[1779110943453,36.37,77240.27,0.0,0.09033,0.00013,5.78267]
[1779110943507,36.37,77238.87,0.0,0.09016,0.00013,5.77438]
[1779110944459,36.37,77238.87,0.0,0.09016,0.00013,5.77438]
[1779110944522,36.37,77240.42,0.0,0.09036,0.00013,5.78399]
[1779110949526,36.38,77239.62,0.0,0.09028,0.00013,5.78014]
[1779110954561,36.38,77239.36,0.0,0.09027,0.00013,5.77956]
[1779110958592,36.38,77232.2,0.0,0.08939,0.00013,5.73707]
[1779110963625,36.39,77230.43,0.0,0.0892,0.00012,5.72771]
[1779110967960,36.39,77233.66,0.0,0.08962,0.00013,5.7481]
[1779110968048,36.39,77233.14,0.0,0.08956,0.00013,5.74524]
[1779110968970,36.39,77233.14,0.0,0.08956,0.00013,5.74524]
[1779110969069,36.39,77232.77,0.0,0.08952,0.00013,5.7433]
[1779110974912,36.4,77232.38,0.0,0.0894,0.00013,5.73517]
[1779110980251,36.41,77234.35,0.0,0.08969,0.00013,5.74901]
[1779110986787,36.41,77228.71,0.0,0.08903,0.00012,5.71729]
[1779110991822,36.42,77227.51,0.0,0.08892,0.00012,5.71193]
[1779110992487,36.42,77227.51,0.0,0.08892,0.00012,5.71193]
[1779110992829,36.42,77227.26,0.0,0.0889,0.00012,5.7108]
[1779110993474,36.42,77227.26,0.0,0.0889,0.00012,5.7108]
[1779110993836,36.42,77225.88,0.0,0.08874,0.00012,5.70288]
[1779110998872,36.43,77219.9,0.0,0.08801,0.00012,5.66764]
[1779111001051,36.43,77219.76,0.0,0.088,0.00012,5.66709]
[1779111001441,36.43,77219.27,0.0,0.08795,0.00012,5.66445]
[1779111001622,36.43,77219.27,0.0,0.08795,0.00012,5.66445]
[1779111001957,36.43,77219.27,0.0,0.08795,0.00012,5.66445]
[1779111002059,36.43,77179.27,0.0,0.08311,0.00012,5.42671]
[1779111002546,36.43,77179.27,0.0,0.08311,0.00012,5.42671]
[1779111002768,36.43,77179.27,0.0,0.08311,0.00012,5.42671]
[1779111002915,36.43,77179.27,0.0,0.08311,0.00012,5.42671]
[1779111003096,36.43,77179.27,0.0,0.08311,0.00012,5.42671]
[1779111002934,36.43,77158.36,0.0,0.08066,0.00012,5.30432]
[1779111003930,36.43,77158.36,0.0,0.08066,0.00012,5.30432]
[1779111004069,36.43,77158.36,0.0,0.08066,0.00012,5.30432]
[1779111004122,36.43,77135.42,0.0,0.07804,0.00011,5.17181]
[1779111004284,36.43,77135.42,0.0,0.07804,0.00011,5.17181]
[1779111004783,36.43,77135.42,0.0,0.07804,0.00011,5.17181]
[1779111004831,36.43,77135.42,0.0,0.07804,0.00011,5.17181]
[1779111005024,36.43,77135.42,0.0,0.07804,0.00011,5.17181]
[1779111005142,36.43,77127.94,0.0,0.0772,0.00011,5.12913]
[1779111005727,36.43,77127.94,0.0,0.0772,0.00011,5.12913]
[1779111005888,36.43,77127.94,0.0,0.0772,0.00011,5.12913]
[1779111006010,36.43,77127.94,0.0,0.0772,0.00011,5.12913]
[1779111007932,36.43,77125.25,0.0,0.07692,0.00011,5.11475]
[1779111008009,36.43,77125.25,0.0,0.07692,0.00011,5.11475]
[1779111008110,36.44,77112.62,0.0,0.07553,0.00011,5.04341]
[1779111009959,36.44,77123.76,0.0,0.07678,0.00011,5.10742]
[1779111011028,36.44,77130.23,0.0,0.07754,0.00011,5.14604]
[1779111012677,36.45,77130.64,0.0,0.0776,0.00011,5.14924]
[1779111012699,36.45,77130.64,0.0,0.0776,0.00011,5.14924]
[1779111012947,36.45,77130.64,0.0,0.0776,0.00011,5.14924]
[1779111013040,36.45,77130.64,0.0,0.0776,0.00011,5.14924]
[1779111013083,36.45,77130.64,0.0,0.0776,0.00011,5.14924]
[1779111013114,36.45,77139.17,0.0,0.07858,0.00011,5.1991]
[1779111014280,36.45,77139.17,0.0,0.07859,0.00011,5.19981]
[1779111015010,36.45,77126.41,0.0,0.07717,0.00011,5.12734]
[1779111017091,36.46,77124.09,0.0,0.07693,0.00011,5.11495]
[1779111018019,36.46,77124.07,0.0,0.07694,0.00011,5.11572]
[1779111018030,36.46,77124.07,0.0,0.07694,0.00011,5.11572]
[1779111020897,36.47,77116.37,0.0,0.07613,0.00011,5.07419]
[1779111021448,36.47,77115.38,0.0,0.07604,0.00011,5.06918]
[1779111022489,36.47,77115.62,0.0,0.07607,0.00011,5.07116]
[1779111025486,36.48,77118.68,0.0,0.07645,0.00011,5.09043]
[1779111026647,36.48,77121.33,0.0,0.07676,0.00011,5.10643]
[1779111027096,36.49,77123.88,0.0,0.07706,0.00011,5.12185]
[1779111027301,36.49,77123.88,0.0,0.07706,0.00011,5.12185]
[1779111027453,36.49,77123.88,0.0,0.07706,0.00011,5.12185]
[1779111027463,36.49,77123.88,0.0,0.07706,0.00011,5.12185]
[1779111028105,36.51,77129.42,0.0,0.07785,0.00011,5.16178]
[1779111028980,36.51,77129.42,0.0,0.07785,0.00011,5.16178]
[1779111029112,36.52,77137.63,0.0,0.0788,0.00011,5.21004]
[1779111030866,36.52,77134.41,0.0,0.07845,0.00011,5.19221]
[1779111030918,36.52,77134.41,0.0,0.07845,0.00011,5.19221]
[1779111030997,36.52,77134.41,0.0,0.07845,0.00011,5.19221]
[1779111031135,36.52,77130.45,0.0,0.07792,0.00011,5.16313]
[1779111032133,36.53,77120.63,0.0,0.07684,0.00011,5.10778]
[1779111033140,36.53,77103.0,0.0,0.0749,0.00011,5.00822]
[1779111035166,36.53,77110.12,0.0,0.07571,0.00011,5.04988]
[1779111037426,36.54,77106.75,0.0,0.07536,0.00011,5.03208]
[1779111037455,36.54,77106.75,0.0,0.07536,0.00011,5.03208]
[1779111038184,36.54,77107.46,0.0,0.07545,0.00011,5.03674]
[1779111040189,36.54,77098.84,0.0,0.07453,0.00011,4.98943]
[1779111041540,36.55,77102.43,0.0,0.07494,0.00011,5.01038]
[1779111041545,36.55,77102.43,0.0,0.07494,0.00011,5.01038]
[1779111041604,36.55,77102.43,0.0,0.07494,0.00011,5.01038]
[1779111042207,36.55,77110.22,0.0,0.07582,0.00011,5.05568]
[1779111043593,36.55,77113.59,0.0,0.07619,0.00011,5.07479]
[1779111043598,36.55,77113.59,0.0,0.07619,0.00011,5.07479]
[1779111043632,36.55,77113.59,0.0,0.07619,0.00011,5.07479]
[1779111044218,36.55,77124.15,0.0,0.07739,0.00011,5.13579]
[1779111045227,36.56,77131.33,0.0,0.07821,0.00011,5.17765]
[1779111047299,36.56,77134.43,0.0,0.07861,0.00011,5.19794]
[1779111047320,36.56,77134.43,0.0,0.07861,0.00011,5.19794]
[1779111047326,36.56,77134.43,0.0,0.07861,0.00011,5.19794]
[1779111047408,36.56,77134.43,0.0,0.07861,0.00011,5.19794]
[1779111048246,36.57,77135.08,0.0,0.0787,0.00011,5.20238]
[1779111051267,36.57,77147.49,0.0,0.08015,0.00011,5.27594]
[1779111052554,36.57,77149.13,0.0,0.08034,0.00012,5.28543]
[1779111052671,36.57,77149.13,0.0,0.08034,0.00012,5.28543]
[1779111052838,36.58,77150.22,0.0,0.08048,0.00012,5.29234]
[1779111053717,36.58,77150.22,0.0,0.08048,0.00012,5.29234]
[1779111054242,36.58,77150.22,0.0,0.08048,0.00012,5.29234]
[1779111053815,36.58,77158.55,0.0,0.08146,0.00012,5.34129]
[1779111054334,36.58,77162.71,0.0,0.08195,0.00012,5.36604]
[1779111057807,36.58,77161.24,0.0,0.0818,0.00012,5.35847]
[1779111057859,36.58,77157.92,0.0,0.08142,0.00012,5.33964]
[1779111058699,36.58,77157.92,0.0,0.08142,0.00012,5.33964]
[1779111059197,36.59,77158.1,0.0,0.08145,0.00012,5.34121]
[1779111060203,36.59,77169.71,0.0,0.08282,0.00012,5.40948]
[1779111060586,36.59,77169.71,0.0,0.08282,0.00012,5.40948]
[1779111060610,36.59,77169.71,0.0,0.08282,0.00012,5.40948]
[1779111060937,36.59,77169.71,0.0,0.08282,0.00012,5.40948]
[1779111061146,36.59,77169.71,0.0,0.08282,0.00012,5.40948]
[1779111061199,36.59,77169.71,0.0,0.08282,0.00012,5.40948]
[1779111061224,36.59,77181.9,0.0,0.08427,0.00012,5.48146]
[1779111061745,36.59,77181.9,0.0,0.08427,0.00012,5.48146]
[1779111062215,36.59,77181.9,0.0,0.08427,0.00012,5.48146]
[1779111062252,36.59,77196.58,0.0,0.08605,0.00012,5.5689]
[1779111063900,36.59,77200.37,0.0,0.08651,0.00012,5.5914]
[1779111064047,36.59,77200.37,0.0,0.08651,0.00012,5.5914]
[1779111064060,36.59,77200.37,0.0,0.08651,0.00012,5.5914]
[1779111064162,36.6,77207.47,0.0,0.0874,0.00012,5.6349]
[1779111065069,36.6,77207.47,0.0,0.0874,0.00012,5.6349]
[1779111065160,36.6,77218.47,0.0,0.08877,0.00012,5.70112]
[1779111067403,36.6,77209.59,0.0,0.08769,0.00012,5.64869]
[1779111070046,36.6,77210.4,0.0,0.08779,0.00012,5.65395]
[1779111070057,36.6,77210.4,0.0,0.08779,0.00012,5.65395]
[1779111070078,36.6,77210.4,0.0,0.08779,0.00012,5.65395]
[1779111070129,36.6,77209.98,0.0,0.08776,0.00012,5.65225]
[1779111072087,36.6,77209.98,0.0,0.08776,0.00012,5.65225]
[1779111072095,36.6,77209.98,0.0,0.08776,0.00012,5.65225]
[1779111072161,36.6,77209.98,0.0,0.08776,0.00012,5.65225]
[1779111072241,36.61,77220.7,0.0,0.0891,0.00012,5.71726]
[1779111074108,36.61,77220.39,0.0,0.08906,0.00012,5.7154]
[1779111074113,36.61,77220.39,0.0,0.08906,0.00012,5.7154]
[1779111074160,36.61,77220.39,0.0,0.08906,0.00012,5.7154]
[1779111074224,36.61,77216.92,0.0,0.08865,0.00012,5.69527]
[1779111076131,36.61,77216.92,0.0,0.08865,0.00012,5.69527]
[1779111076136,36.61,77216.92,0.0,0.08865,0.00012,5.69527]
[1779111076176,36.61,77216.92,0.0,0.08865,0.00012,5.69527]
[1779111076209,36.61,77212.54,0.0,0.08812,0.00012,5.66975]
[1779111076327,36.61,77212.54,0.0,0.08812,0.00012,5.66975]
[1779111076416,36.61,77212.54,0.0,0.08812,0.00012,5.66975]
[1779111076427,36.61,77212.54,0.0,0.08812,0.00012,5.66975]
[1779111076494,36.61,77212.54,0.0,0.08812,0.00012,5.66975]
[1779111077039,36.61,77209.6,0.0,0.08776,0.00012,5.65218]
[1779111078192,36.61,77209.6,0.0,0.08776,0.00012,5.65218]
[1779111078288,36.61,77205.19,0.0,0.08723,0.00012,5.62665]
[1779111081792,36.62,77198.07,0.0,0.0864,0.00012,5.58567]
[1779111085532,36.63,77204.95,0.0,0.08727,0.00012,5.62857]
[1779111089607,36.63,77202.39,0.0,0.08699,0.00012,5.61474]
[1779111089889,36.63,77202.39,0.0,0.08699,0.00012,5.61474]
[1779111089904,36.63,77197.25,0.0,0.08638,0.00012,5.58469]
[1779111091459,36.64,77197.25,0.0,0.08639,0.00012,5.58521]
[1779111091485,36.64,77197.25,0.0,0.08639,0.00012,5.58521]
[1779111091864,36.64,77196.63,0.0,0.08624,0.00012,5.57535]
[1779111096414,36.64,77198.98,0.0,0.08655,0.00012,5.59089]
[1779111096469,36.64,77198.98,0.0,0.08655,0.00012,5.59089]
[1779111096517,36.64,77198.98,0.0,0.08655,0.00012,5.59089]
[1779111096754,36.65,77176.87,0.0,0.08391,0.00012,5.46088]
[1779111097880,36.65,77166.13,0.0,0.08266,0.00012,5.39883]
[1779111098552,36.65,77166.13,0.0,0.08266,0.00012,5.39883]
[1779111099005,36.65,77161.88,0.0,0.08217,0.00012,5.3745]
[1779111103015,36.66,77158.62,0.0,0.08182,0.00012,5.35703]
[1779111103669,36.66,77155.59,0.0,0.08147,0.00012,5.33956]
[1779111104022,36.66,77155.59,0.0,0.08147,0.00012,5.33956]
[1779111104112,36.66,77141.71,0.0,0.07988,0.00011,5.25943]
[1779111106347,36.66,77138.4,0.0,0.07951,0.00011,5.2411]
[1779111106374,36.66,77138.4,0.0,0.07951,0.00011,5.2411]
[1779111106445,36.66,77138.4,0.0,0.07951,0.00011,5.2411]
[1779111106490,36.66,77138.4,0.0,0.07951,0.00011,5.2411]
[1779111106680,36.66,77138.4,0.0,0.07951,0.00011,5.2411]
[1779111109700,36.67,77153.06,0.0,0.08123,0.00012,5.32745]
[1779111110839,36.67,77153.06,0.0,0.08123,0.00012,5.32745]
[1779111111271,36.67,77158.95,0.0,0.08195,0.00012,5.36348]
[1779111113564,36.67,77158.8,0.0,0.08195,0.00012,5.36313]
[1779111114098,36.68,77146.44,0.0,0.08054,0.00012,5.29258]
[1779111115881,36.68,77146.44,0.0,0.08054,0.00012,5.29258]
[1779111116544,36.68,77142.7,0.0,0.08012,0.00011,5.27162]
[1779111118500,36.68,77144.26,0.0,0.08033,0.00011,5.28201]
[1779111118871,36.68,77144.26,0.0,0.08033,0.00011,5.28201]
[1779111118960,36.69,77146.18,0.0,0.08057,0.00012,5.29438]
[1779111120480,36.69,77147.59,0.0,0.08076,0.00012,5.30352]
[1779111120777,36.69,77147.59,0.0,0.08076,0.00012,5.30352]
[1779111124098,36.7,77139.0,0.0,0.07983,0.00011,5.25693]
[1779111127172,36.71,77138.78,0.0,0.07982,0.00011,5.25635]
[1779111127218,36.71,77145.22,0.0,0.08059,0.00011,5.29486]
[1779111128852,36.71,77156.57,0.0,0.08192,0.00012,5.3616]
[1779111132830,36.73,77155.5,0.0,0.08186,0.00012,5.35881]
[1779111133068,36.73,77155.5,0.0,0.08186,0.00012,5.35881]
[1779111133300,36.73,77155.5,0.0,0.08186,0.00012,5.35881]
[1779111133341,36.73,77155.5,0.0,0.08186,0.00012,5.35881]
[1779111133314,36.73,77163.79,0.0,0.08285,0.00012,5.40794]
[1779111133886,36.73,77164.04,0.0,0.0829,0.00012,5.41021]
[1779111134883,36.73,77174.26,0.0,0.08412,0.00012,5.4707]
[1779111136708,36.74,77174.7,0.0,0.08418,0.00012,5.474]
[1779111136788,36.74,77174.7,0.0,0.08418,0.00012,5.474]
[1779111137287,36.74,77172.11,0.0,0.08389,0.00012,5.45955]
[1779111139570,36.74,77174.23,0.0,0.08417,0.00012,5.47343]
[1779111139864,36.74,77174.23,0.0,0.08417,0.00012,5.47343]
[1779111139964,36.75,77174.94,0.0,0.08427,0.00012,5.4783]
[1779111140852,36.75,77174.94,0.0,0.08427,0.00012,5.4783]
[1779111140985,36.75,77174.94,0.0,0.08427,0.00012,5.4783]
[1779111141057,36.75,77170.46,0.0,0.08375,0.00012,5.45276]
[1779111142272,36.75,77159.55,0.0,0.08248,0.00012,5.38964]
[1779111143529,36.75,77159.51,0.0,0.08248,0.00012,5.38941]
[1779111143822,36.75,77159.51,0.0,0.08248,0.00012,5.38941]
[1779111143845,36.75,77159.51,0.0,0.08248,0.00012,5.38941]
[1779111143903,36.75,77159.51,0.0,0.08248,0.00012,5.38941]
[1779111144271,36.75,77159.51,0.0,0.08248,0.00012,5.38941]
[1779111144334,36.75,77159.51,0.0,0.08248,0.00012,5.38941]
[1779111144307,36.75,77120.73,0.0,0.07805,0.00011,5.1666]
[1779111144953,36.75,77120.73,0.0,0.07806,0.00011,5.16712]
[1779111148765,36.76,77120.71,0.0,0.07809,0.00011,5.16848]
[1779111148798,36.76,77120.71,0.0,0.07809,0.00011,5.16848]
[1779111148911,36.76,77120.71,0.0,0.07809,0.00011,5.16848]
[1779111149020,36.76,77121.09,0.0,0.07814,0.00011,5.17115]
[1779111151108,36.76,77094.42,0.0,0.07511,0.00011,5.01381]
[1779111151749,36.76,77094.42,0.0,0.07511,0.00011,5.01381]
[1779111152370,36.76,77094.42,0.0,0.07511,0.00011,5.01381]
[1779111152310,36.77,77069.1,0.0,0.07241,0.00011,4.87397]
[1779111153153,36.77,77069.1,0.0,0.07241,0.00011,4.87397]
[1779111153177,36.77,77069.1,0.0,0.07241,0.00011,4.87397]
[1779111153283,36.77,77061.88,0.0,0.07166,0.00011,4.83497]
[1779111155068,36.78,77055.23,0.0,0.071,0.0001,4.80025]
[1779111156375,36.78,77055.23,0.0,0.071,0.0001,4.80025]
[1779111156461,36.78,77057.0,0.0,0.0712,0.0001,4.81087]
[1779111157082,36.78,77060.71,0.0,0.07161,0.00011,4.83212]
[1779111158089,36.81,77069.59,0.0,0.0727,0.00011,4.88898]
[1779111160103,36.82,77078.81,0.0,0.07371,0.00011,4.9417]
[1779111160971,36.82,77078.81,0.0,0.07371,0.00011,4.9417]
[1779111161030,36.82,77078.81,0.0,0.07371,0.00011,4.9417]
[1779111161109,36.82,77082.67,0.0,0.07414,0.00011,4.96387]
[1779111162119,36.85,77091.13,0.0,0.07526,0.00011,5.02152]
[1779111162455,36.85,77091.13,0.0,0.07526,0.00011,5.02152]
[1779111162543,36.85,77091.13,0.0,0.07526,0.00011,5.02152]
[1779111163127,36.89,77097.23,0.0,0.07612,0.00011,5.06539]
[1779111167154,37.02,77090.53,0.0,0.07611,0.00011,5.06436]
[1779111167539,37.02,77090.53,0.0,0.07611,0.00011,5.06436]
[1779111167834,37.02,77090.53,0.0,0.07611,0.00011,5.06436]
[1779111168161,37.02,77088.11,0.0,0.07585,0.00011,5.0513]
[1779111168433,37.02,77088.11,0.0,0.07585,0.00011,5.0513]
[1779111173199,37.17,77097.14,0.0,0.07771,0.00011,5.14573]
[1779111175352,37.18,77111.47,0.0,0.07934,0.00011,5.22819]
[1779111175576,37.18,77111.47,0.0,0.07934,0.00011,5.22819]
[1779111175835,37.18,77111.47,0.0,0.07934,0.00011,5.22819]
[1779111176069,37.18,77111.47,0.0,0.07934,0.00011,5.22819]
[1779111176323,37.18,77111.47,0.0,0.07934,0.00011,5.22819]
[1779111176345,37.18,77127.46,0.0,0.08116,0.00011,5.31994]
[1779111176643,37.18,77127.46,0.0,0.08116,0.00011,5.31994]
[1779111177126,37.18,77127.46,0.0,0.08116,0.00011,5.31994]
[1779111177249,37.18,77127.46,0.0,0.08116,0.00011,5.31994]
[1779111177331,37.18,77135.83,0.0,0.08214,0.00012,5.36858]
[1779111177668,37.18,77135.83,0.0,0.08214,0.00012,5.36858]
[1779111178166,37.18,77135.83,0.0,0.08214,0.00012,5.36858]
[1779111178267,37.19,77125.0,0.0,0.08091,0.00011,5.30712]
[1779111181254,37.19,77118.44,0.0,0.0802,0.00011,5.27129]
[1779111181939,37.19,77118.44,0.0,0.0802,0.00011,5.27129]
[1779111181969,37.19,77118.44,0.0,0.0802,0.00011,5.27129]
[1779111181973,37.19,77118.44,0.0,0.0802,0.00011,5.27129]
[1779111182026,37.19,77118.44,0.0,0.0802,0.00011,5.27129]
[1779111182261,37.19,77117.38,0.0,0.08009,0.00011,5.26585]
[1779111183867,37.2,77119.1,0.0,0.08029,0.00011,5.27622]
[1779111183872,37.2,77119.1,0.0,0.08029,0.00011,5.27622]
[1779111183913,37.2,77119.1,0.0,0.08029,0.00011,5.27622]
[1779111184274,37.2,77122.61,0.0,0.0807,0.00011,5.29679]
[1779111185281,37.2,77132.63,0.0,0.08186,0.00011,5.35462]
[1779111186134,37.2,77132.63,0.0,0.08186,0.00011,5.35462]
[1779111186177,37.2,77132.63,0.0,0.08186,0.00011,5.35462]
[1779111186288,37.2,77136.48,0.0,0.08231,0.00012,5.37716]
[1779111186719,37.2,77136.48,0.0,0.08231,0.00012,5.37716]
[1779111186808,37.2,77136.48,0.0,0.08231,0.00012,5.37716]
[1779111186823,37.2,77136.83,0.0,0.08235,0.00012,5.37917]
[1779111188180,37.2,77136.83,0.0,0.08235,0.00012,5.37917]
[1779111188240,37.2,77136.83,0.0,0.08235,0.00012,5.37917]
[1779111188304,37.2,77136.83,0.0,0.08237,0.00012,5.38]
[1779111189324,37.2,77136.83,0.0,0.08237,0.00012,5.38]
[1779111189338,37.21,77118.83,0.0,0.08032,0.00011,5.27748]
[1779111189551,37.21,77118.83,0.0,0.08032,0.00011,5.27748]
[1779111189628,37.21,77118.83,0.0,0.08032,0.00011,5.27748]
[1779111189890,37.21,77118.83,0.0,0.08032,0.00011,5.27748]
[1779111190137,37.21,77118.83,0.0,0.08032,0.00011,5.27748]
[1779111190382,37.21,77118.83,0.0,0.08032,0.00011,5.27748]
[1779111190430,37.21,77101.61,0.0,0.07839,0.00011,5.17993]
[1779111190465,37.21,77101.61,0.0,0.07839,0.00011,5.17993]
[1779111190629,37.21,77101.61,0.0,0.07839,0.00011,5.17993]
[1779111190936,37.21,77101.61,0.0,0.07839,0.00011,5.17993]
[1779111191024,37.21,77101.61,0.0,0.07839,0.00011,5.17993]
[1779111191331,37.21,77101.43,0.0,0.07838,0.00011,5.1795]
[1779111191954,37.21,77101.43,0.0,0.07838,0.00011,5.1795]
[1779111191959,37.21,77101.43,0.0,0.07838,0.00011,5.1795]
[1779111192381,37.21,77107.52,0.0,0.07906,0.00011,5.21417]
[1779111192932,37.21,77107.52,0.0,0.07906,0.00011,5.21417]
[1779111192947,37.21,77107.52,0.0,0.07906,0.00011,5.21417]
[1779111192969,37.21,77107.52,0.0,0.07906,0.00011,5.21417]
[1779111192993,37.21,77107.52,0.0,0.07906,0.00011,5.21417]
[1779111193349,37.21,77107.52,0.0,0.07908,0.00011,5.21488]
[1779111195363,37.22,77114.16,0.0,0.07985,0.00011,5.25381]
[1779111198420,37.22,77118.6,0.0,0.08037,0.00011,5.28019]
[1779111198454,37.22,77118.19,0.0,0.08034,0.00011,5.2784]
[1779111199006,37.22,77118.19,0.0,0.08034,0.00011,5.2784]
[1779111199037,37.22,77118.19,0.0,0.08034,0.00011,5.2784]
[1779111199391,37.22,77118.25,0.0,0.08036,0.00011,5.2793]
[1779111202411,37.23,77126.32,0.0,0.08131,0.00011,5.32688]
[1779111204965,37.23,77123.48,0.0,0.081,0.00011,5.31157]
[1779111205435,37.23,77114.69,0.0,0.08001,0.00011,5.26203]
[1779111206444,37.24,77105.84,0.0,0.07903,0.00011,5.21215]
[1779111209498,37.24,77100.95,0.0,0.0785,0.00011,5.18561]
[1779111211712,37.24,77098.19,0.0,0.0782,0.00011,5.17046]
[1779111212812,37.24,77090.81,0.0,0.07731,0.00011,5.12273]
[1779111215855,37.25,77093.32,0.0,0.07761,0.00011,5.13792]
[1779111215864,37.25,77102.34,0.0,0.07861,0.00011,5.18865]
[1779111216492,37.25,77102.34,0.0,0.07861,0.00011,5.18865]
[1779111216704,37.25,77102.34,0.0,0.07861,0.00011,5.18865]
[1779111216798,37.25,77105.71,0.0,0.079,0.00011,5.20843]
[1779111217524,37.25,77114.24,0.0,0.07997,0.00011,5.2574]
[1779111218717,37.25,77114.24,0.0,0.07997,0.00011,5.2574]
[1779111218758,37.25,77114.24,0.0,0.07997,0.00011,5.2574]
[1779111218794,37.25,77118.56,0.0,0.08047,0.00011,5.28259]
[1779111220253,37.25,77118.56,0.0,0.08047,0.00011,5.28259]
[1779111220856,37.26,77123.22,0.0,0.08102,0.00011,5.31023]
[1779111221113,37.26,77123.22,0.0,0.08102,0.00011,5.31023]
[1779111221215,37.26,77126.97,0.0,0.08146,0.00011,5.33213]
[1779111223745,37.26,77128.81,0.0,0.08169,0.00011,5.34338]
[1779111223851,37.26,77123.85,0.0,0.08113,0.00011,5.31547]
[1779111225441,37.26,77123.85,0.0,0.08113,0.00011,5.31547]
[1779111226413,37.27,77123.43,0.0,0.0811,0.00011,5.31404]
[1779111227479,37.27,77123.43,0.0,0.0811,0.00011,5.31404]
[1779111228306,37.27,77123.06,0.0,0.08107,0.00011,5.31243]
[1779111228376,37.27,77114.65,0.0,0.08013,0.00011,5.26564]
[1779111231152,37.28,77110.34,0.0,0.07966,0.00011,5.24178]
[1779111231892,37.28,77113.31,0.0,0.08002,0.00011,5.25983]
[1779111232346,37.28,77113.31,0.0,0.08002,0.00011,5.25983]
[1779111232966,37.28,77127.74,0.0,0.08167,0.00011,5.34257]
[1779111235375,37.29,77134.71,0.0,0.0825,0.00012,5.38391]
[1779111237058,37.29,77142.45,0.0,0.08341,0.00012,5.42879]
[1779111240684,37.29,77149.21,0.0,0.08423,0.00012,5.46951]
[1779111242709,37.3,77164.23,0.0,0.08602,0.00012,5.55745]
[1779111244719,37.3,77153.94,0.0,0.08482,0.00012,5.49839]
[1779111248904,37.3,77167.04,0.0,0.0864,0.00012,5.57587]
[1779111250885,37.31,77175.89,0.0,0.08747,0.00012,5.62843]
[1779111252206,37.31,77175.89,0.0,0.08747,0.00012,5.62843]
[1779111253204,37.31,77176.34,0.0,0.08754,0.00012,5.63174]
[1779111253210,37.31,77184.41,0.0,0.08853,0.00012,5.67939]
[1779111256801,37.31,77174.71,0.0,0.08737,0.00012,5.62325]
[1779111258823,37.32,77164.68,0.0,0.08618,0.00012,5.56538]
[1779111263181,37.32,77153.39,0.0,0.08487,0.00012,5.50112]
[1779111264865,37.32,77143.37,0.0,0.0837,0.00012,5.44332]
[1779111266932,37.32,77140.22,0.0,0.08333,0.00012,5.42515]
[1779111271789,37.32,77138.27,0.0,0.08312,0.00012,5.41462]
[1779111271910,37.32,77130.51,0.0,0.08214,0.00011,5.36329]
[1779111272990,37.32,77130.51,0.0,0.08214,0.00011,5.36329]
[1779111273254,37.32,77106.3,0.0,0.07939,0.00011,5.22586]
[1779111274295,37.33,77098.45,0.0,0.07852,0.00011,5.18181]
[1779111277952,37.33,77107.51,0.0,0.07955,0.00011,5.23383]
[1779111283329,37.33,77111.09,0.0,0.07999,0.00011,5.25566]
[1779111285001,37.34,77118.78,0.0,0.08086,0.00011,5.29958]
[1779111290043,37.34,77115.23,0.0,0.08051,0.00011,5.28202]
[1779111295076,37.35,77113.23,0.0,0.08034,0.00011,5.27323]
[1779111297090,37.36,77105.85,0.0,0.07951,0.00011,5.23183]
[1779111300149,37.36,77095.34,0.0,0.07836,0.00011,5.17348]
[1779111302127,37.36,77088.63,0.0,0.07763,0.00011,5.13634]
[1779111307162,37.37,77094.14,0.0,0.07827,0.00011,5.16904]
[1779111310184,37.37,77102.58,0.0,0.07923,0.00011,5.21759]
[1779111311195,37.37,77091.34,0.0,0.07799,0.00011,5.15471]
[1779111312199,37.37,77082.12,0.0,0.07699,0.00011,5.1038]
[1779111313544,37.37,77091.56,0.0,0.07803,0.00011,5.15687]
[1779111317232,37.38,77100.12,0.0,0.07902,0.00011,5.20658]
[1779111322254,37.39,77100.7,0.0,0.07911,0.00011,5.21121]
[1779111322582,37.39,77100.7,0.0,0.07911,0.00011,5.21121]
[1779111322603,37.39,77112.8,0.0,0.08047,0.00011,5.27957]
[1779111322779,37.39,77112.8,0.0,0.08047,0.00011,5.27957]
[1779111322904,37.39,77112.8,0.0,0.08047,0.00011,5.27957]
[1779111323221,37.39,77112.8,0.0,0.08047,0.00011,5.27957]
[1779111323289,37.39,77127.86,0.0,0.08219,0.00011,5.36558]
[1779111324471,37.39,77127.86,0.0,0.08219,0.00011,5.36558]
[1779111328625,37.39,77127.16,0.0,0.08216,0.00011,5.36397]
[1779111328649,37.39,77127.16,0.0,0.08216,0.00011,5.36397]
[1779111328666,37.39,77127.16,0.0,0.08216,0.00011,5.36397]
[1779111328704,37.39,77127.16,0.0,0.08216,0.00011,5.36397]
[1779111329319,37.4,77125.14,0.0,0.08193,0.00011,5.35283]
[1779111330637,37.4,77123.75,0.0,0.08178,0.00011,5.34531]
[1779111330639,37.4,77123.75,0.0,0.08178,0.00011,5.34531]
[1779111330664,37.4,77123.75,0.0,0.08178,0.00011,5.34531]
[1779111331466,37.4,77123.75,0.0,0.08178,0.00011,5.34531]
[1779111331523,37.4,77123.75,0.0,0.08178,0.00011,5.34531]
[1779111331562,37.4,77125.23,0.0,0.08186,0.00011,5.34699]
[1779111332674,37.4,77125.23,0.0,0.08187,0.00011,5.34739]
[1779111332739,37.4,77125.23,0.0,0.08187,0.00011,5.34739]
[1779111332776,37.4,77125.23,0.0,0.08187,0.00011,5.34739]
[1779111332814,37.4,77125.23,0.0,0.08187,0.00011,5.34739]
[1779111333496,37.4,77125.23,0.0,0.08187,0.00011,5.34739]
[1779111333539,37.4,77127.46,0.0,0.08213,0.00011,5.36021]
[1779111334122,37.4,77127.46,0.0,0.08213,0.00011,5.36021]
[1779111334739,37.4,77127.69,0.0,0.08216,0.00011,5.3616]
[1779111334748,37.4,77127.69,0.0,0.08216,0.00011,5.3616]
[1779111334906,37.4,77127.69,0.0,0.08216,0.00011,5.3616]
[1779111335361,37.4,77135.03,0.0,0.08301,0.00012,5.40397]
[1779111336717,37.4,77137.15,0.0,0.08326,0.00012,5.41645]
[1779111337374,37.4,77127.6,0.0,0.08217,0.00011,5.36211]
[1779111342410,37.41,77128.96,0.0,0.08236,0.00011,5.37195]
[1779111343629,37.41,77128.96,0.0,0.08236,0.00011,5.37195]
[1779111343416,37.41,77137.44,0.0,0.08335,0.00012,5.42089]
[1779111344632,37.41,77137.44,0.0,0.08335,0.00012,5.42089]
[1779111345242,37.41,77139.24,0.0,0.08357,0.00012,5.43155]
[1779111345561,37.41,77139.24,0.0,0.08357,0.00012,5.43155]
[1779111347537,37.42,77141.34,0.0,0.08382,0.00012,5.44423]
[1779111348884,37.42,77135.26,0.0,0.08313,0.00012,5.40998]
[1779111351522,37.42,77135.0,0.0,0.08312,0.00012,5.40924]
[1779111352664,37.42,77142.26,0.0,0.08397,0.00012,5.45165]
[1779111353016,37.42,77142.26,0.0,0.08397,0.00012,5.45165]
[1779111353022,37.42,77142.26,0.0,0.08397,0.00012,5.45165]
[1779111353052,37.42,77142.26,0.0,0.08397,0.00012,5.45165]
[1779111354880,37.43,77144.77,0.0,0.08428,0.00012,5.46677]
[1779111355024,37.43,77144.77,0.0,0.08428,0.00012,5.46677]
[1779111355855,37.43,77146.97,0.0,0.08454,0.00012,5.47975]
[1779111355866,37.43,77146.97,0.0,0.08454,0.00012,5.47975]
[1779111357071,37.43,77149.38,0.0,0.08483,0.00012,5.49394]
[1779111360193,37.43,77145.94,0.0,0.08445,0.00012,5.47489]
[1779111362567,37.44,77133.02,0.0,0.08296,0.00012,5.40161]
[1779111363698,37.44,77131.64,0.0,0.08281,0.00012,5.39412]
[1779111364295,37.44,77131.64,0.0,0.08281,0.00012,5.39412]
[1779111364351,37.44,77131.64,0.0,0.08281,0.00012,5.39412]
[1779111364652,37.44,77131.64,0.0,0.08281,0.00012,5.39412]
[1779111364570,37.44,77126.42,0.0,0.08222,0.00011,5.36473]
[1779111365015,37.44,77126.42,0.0,0.08222,0.00011,5.36473]
[1779111365578,37.44,77116.4,0.0,0.08109,0.00011,5.30817]
[1779111366584,37.44,77109.03,0.0,0.08027,0.00011,5.26696]
[1779111366703,37.44,77109.03,0.0,0.08027,0.00011,5.26696]
[1779111367591,37.44,77099.76,0.0,0.07924,0.00011,5.21529]
[1779111368598,37.45,77090.74,0.0,0.07825,0.00011,5.16535]
[1779111370613,37.45,77082.86,0.0,0.07741,0.00011,5.12286]
[1779111371620,37.45,77074.43,0.0,0.07651,0.00011,5.0768]
[1779111372627,37.46,77066.54,0.0,0.07566,0.00011,5.03339]
[1779111373170,37.46,77066.54,0.0,0.07566,0.00011,5.03339]
[1779111373190,37.46,77066.54,0.0,0.07566,0.00011,5.03339]
[1779111373329,37.46,77066.54,0.0,0.07566,0.00011,5.03339]
[1779111373635,37.46,77063.28,0.0,0.07532,0.00011,5.01574]
[1779111374472,37.46,77063.28,0.0,0.07532,0.00011,5.01574]
[1779111374674,37.46,77041.29,0.0,0.073,0.0001,4.89579]
[1779111376683,37.46,77029.77,0.0,0.07182,0.0001,4.83438]
[1779111377574,37.46,77029.77,0.0,0.07182,0.0001,4.83438]
[1779111377674,37.46,77007.87,0.0,0.06958,0.0001,4.71672]
[1779111377862,37.46,77007.87,0.0,0.06958,0.0001,4.71672]
[1779111378807,37.47,76983.19,0.0,0.06713,0.0001,4.58664]
[1779111379338,37.47,76983.19,0.0,0.06713,0.0001,4.58664]
[1779111379575,37.47,76983.19,0.0,0.06713,0.0001,4.58664]
[1779111379865,37.47,76979.43,0.0,0.06677,0.0001,4.56743]
[1779111380057,37.47,76979.43,0.0,0.06677,0.0001,4.56743]
[1779111380268,37.47,76979.43,0.0,0.06677,0.0001,4.56743]
[1779111380312,37.47,76979.43,0.0,0.06677,0.0001,4.56743]
[1779111380556,37.47,76979.43,0.0,0.06677,0.0001,4.56743]
[1779111380665,37.47,76979.43,0.0,0.06677,0.0001,4.56743]
[1779111380777,37.47,76979.55,0.0,0.0668,0.0001,4.56877]
[1779111380799,37.47,76979.55,0.0,0.0668,0.0001,4.56877]
[1779111380886,37.47,76979.55,0.0,0.0668,0.0001,4.56877]
[1779111381063,37.47,76979.55,0.0,0.0668,0.0001,4.56877]
[1779111381093,37.47,76979.55,0.0,0.0668,0.0001,4.56877]
[1779111381151,37.47,76979.55,0.0,0.0668,0.0001,4.56877]
[1779111382221,37.47,76977.89,0.0,0.06664,0.0001,4.56063]
[1779111383908,37.47,76975.0,0.0,0.06637,0.0001,4.54624]
[1779111384894,37.48,76975.95,0.0,0.06648,0.0001,4.55181]
[1779111384901,37.48,76975.95,0.0,0.06648,0.0001,4.55181]
[1779111384933,37.48,76975.95,0.0,0.06648,0.0001,4.55181]
[1779111385494,37.48,76975.95,0.0,0.06648,0.0001,4.55181]
[1779111385533,37.48,76975.95,0.0,0.06648,0.0001,4.55181]
[1779111385590,37.48,76986.42,0.0,0.06752,0.0001,4.60763]
[1779111387277,37.48,76986.42,0.0,0.06752,0.0001,4.60763]
[1779111387307,37.48,76986.42,0.0,0.06752,0.0001,4.60763]
[1779111387308,37.48,76986.42,0.0,0.06752,0.0001,4.60763]
[1779111387330,37.48,76986.42,0.0,0.06752,0.0001,4.60763]
[1779111387400,37.48,76992.59,0.0,0.06816,0.0001,4.64168]
[1779111390270,37.49,77007.24,0.0,0.06967,0.0001,4.72149]
[1779111391347,37.49,77007.24,0.0,0.06967,0.0001,4.72149]
[1779111391352,37.49,77007.24,0.0,0.06967,0.0001,4.72149]
[1779111391404,37.49,77007.24,0.0,0.06967,0.0001,4.72149]
[1779111391502,37.49,77004.49,0.0,0.06931,0.0001,4.70056]
[1779111393493,37.49,77004.49,0.0,0.06931,0.0001,4.70056]
[1779111393558,37.49,77004.49,0.0,0.06931,0.0001,4.70056]
[1779111393579,37.49,77004.49,0.0,0.06931,0.0001,4.70056]
[1779111393683,37.49,77004.49,0.0,0.06931,0.0001,4.70056]
[1779111393728,37.5,77000.22,0.0,0.06891,0.0001,4.67909]
[1779111395710,37.5,77002.2,0.0,0.06912,0.0001,4.69025]
[1779111395816,37.5,77003.3,0.0,0.06924,0.0001,4.69672]
[1779111397366,37.5,77003.3,0.0,0.06924,0.0001,4.69672]
[1779111398056,37.51,77004.16,0.0,0.06935,0.0001,4.7025]
[1779111398165,37.51,77004.16,0.0,0.06935,0.0001,4.7025]
[1779111398174,37.51,76988.1,0.0,0.06776,0.0001,4.61802]
[1779111399911,37.51,76988.1,0.0,0.06776,0.0001,4.61802]
[1779111399961,37.51,76957.57,0.0,0.06479,0.0001,4.45905]
[1779111401859,37.51,76939.75,0.0,0.06312,9e-05,4.36826]
[1779111404211,37.52,76929.29,0.0,0.06218,9e-05,4.31689]
[1779111404923,37.52,76923.58,0.0,0.06165,9e-05,4.28798]
[1779111406913,37.53,76910.89,0.0,0.06052,9e-05,4.2255]
[1779111408723,37.53,76910.89,0.0,0.06052,9e-05,4.2255]
[1779111408748,37.53,76910.89,0.0,0.06052,9e-05,4.2255]
[1779111408936,37.53,76910.27,0.0,0.06049,9e-05,4.22404]
[1779111410000,37.53,76910.27,0.0,0.06049,9e-05,4.22404]
[1779111410042,37.53,76910.27,0.0,0.06049,9e-05,4.22404]
[1779111410056,37.54,76911.58,0.0,0.06064,9e-05,4.23217]
[1779111411102,37.54,76911.58,0.0,0.06064,9e-05,4.23217]
[1779111411203,37.54,76900.81,0.0,0.05968,9e-05,4.17916]
[1779111411962,37.54,76900.81,0.0,0.05968,9e-05,4.17916]
[1779111412715,37.54,76900.81,0.0,0.05968,9e-05,4.17916]
[1779111412773,37.54,76892.39,0.0,0.05895,9e-05,4.13824]
[1779111414659,37.55,76849.24,0.0,0.05524,8e-05,3.92958]
[1779111415187,37.55,76825.38,0.0,0.05325,8e-05,3.81617]
[1779111416995,37.59,76814.56,0.0,0.05255,8e-05,3.77594]
[1779111421669,37.7,76811.59,0.0,0.05285,8e-05,3.79279]
[1779111421702,37.78,76831.0,0.0,0.0548,8e-05,3.90409]
[1779111422207,37.78,76831.0,0.0,0.0548,8e-05,3.90409]
[1779111422600,37.78,76831.0,0.0,0.0548,8e-05,3.90409]
[1779111422645,37.78,76831.0,0.0,0.0548,8e-05,3.90409]
[1779111422747,37.78,76838.98,0.0,0.05548,8e-05,3.94291]
[1779111423345,37.78,76838.98,0.0,0.05548,8e-05,3.94291]
[1779111423864,37.79,76863.13,0.0,0.05757,9e-05,4.06046]
[1779111424244,37.79,76863.13,0.0,0.05757,9e-05,4.06046]
[1779111424403,37.79,76863.13,0.0,0.05757,9e-05,4.06046]
[1779111424735,37.79,76863.13,0.0,0.05757,9e-05,4.06046]
[1779111424473,37.79,76869.31,0.0,0.05812,9e-05,4.09156]
[1779111424937,37.79,76869.31,0.0,0.05812,9e-05,4.09156]
[1779111425065,37.79,76869.31,0.0,0.05812,9e-05,4.09156]
[1779111430742,37.81,76873.41,0.0,0.05857,9e-05,4.11621]
[1779111430780,37.81,76859.61,0.0,0.05738,9e-05,4.0499]
[1779111431121,37.81,76859.61,0.0,0.05738,9e-05,4.0499]
[1779111431381,37.81,76859.61,0.0,0.05738,9e-05,4.0499]
[1779111431417,37.81,76852.31,0.0,0.05677,9e-05,4.01558]
[1779111433020,37.82,76852.31,0.0,0.05679,9e-05,4.01642]
[1779111433039,37.82,76852.31,0.0,0.05679,9e-05,4.01642]
[1779111433123,37.82,76836.6,0.0,0.05547,8e-05,3.94196]
[1779111435528,37.83,76842.4,0.0,0.056,8e-05,3.97179]
[1779111436319,37.83,76842.4,0.0,0.056,8e-05,3.97179]
[1779111436669,37.83,76830.85,0.0,0.05504,8e-05,3.91779]
[1779111437340,37.83,76830.85,0.0,0.05504,8e-05,3.91779]
[1779111437429,37.84,76828.85,0.0,0.05489,8e-05,3.90921]
[1779111439172,37.85,76838.23,0.0,0.05573,8e-05,3.95671]
[1779111442298,37.86,76858.23,0.0,0.05753,9e-05,4.05779]
[1779111444527,37.88,76848.19,0.0,0.05672,9e-05,4.01227]
[1779111445654,37.88,76848.19,0.0,0.05672,9e-05,4.01227]
[1779111445793,37.88,76848.19,0.0,0.05672,9e-05,4.01227]
[1779111445909,37.88,76847.77,0.0,0.05671,9e-05,4.0118]
[1779111446114,37.88,76847.77,0.0,0.05671,9e-05,4.0118]
[1779111446228,37.89,76847.77,0.0,0.05674,9e-05,4.01335]
[1779111447909,37.89,76844.79,0.0,0.05651,9e-05,4.00058]
[1779111448186,37.89,76844.79,0.0,0.05651,9e-05,4.00058]
[1779111448195,37.89,76844.79,0.0,0.05651,9e-05,4.00058]
[1779111448232,37.89,76844.79,0.0,0.05651,9e-05,4.00058]
[1779111448285,37.9,76826.59,0.0,0.055,8e-05,3.9153]
[1779111449193,37.9,76826.59,0.0,0.055,8e-05,3.9153]
[1779111449283,37.96,76834.51,0.0,0.05595,8e-05,3.96884]
[1779111452260,37.96,76838.47,0.0,0.0562,8e-05,3.98137]
[1779111452274,37.96,76838.47,0.0,0.0562,8e-05,3.98137]
[1779111452307,37.96,76838.47,0.0,0.0562,8e-05,3.98137]
[1779111452337,37.96,76838.47,0.0,0.0562,8e-05,3.98137]
[1779111452369,37.96,76838.47,0.0,0.0562,8e-05,3.98137]
[1779111452401,37.96,76838.47,0.0,0.0562,8e-05,3.98137]
[1779111452706,37.96,76838.47,0.0,0.0562,8e-05,3.98137]
[1779111452726,37.96,76838.47,0.0,0.0562,8e-05,3.98137]
[1779111452757,37.97,76832.56,0.0,0.05576,8e-05,3.95632]
[1779111454168,38.04,76832.56,0.0,0.05607,8e-05,3.97375]
[1779111454180,38.04,76832.56,0.0,0.05607,8e-05,3.97375]
[1779111454223,38.04,76832.56,0.0,0.05607,8e-05,3.97375]
[1779111454284,38.04,76827.49,0.0,0.05565,8e-05,3.94961]
[1779111455291,38.1,76834.49,0.0,0.05655,8e-05,4.00034]
[1779111456733,38.11,76848.18,0.0,0.05774,9e-05,4.06756]
[1779111462341,38.19,76844.62,0.0,0.05782,9e-05,4.0715]
[1779111463348,38.19,76851.06,0.0,0.0584,9e-05,4.104]
[1779111466368,38.21,76844.58,0.0,0.05791,9e-05,4.0768]
[1779111466874,38.21,76844.58,0.0,0.05791,9e-05,4.0768]
[1779111466895,38.21,76844.58,0.0,0.05791,9e-05,4.0768]
[1779111466969,38.21,76844.58,0.0,0.05791,9e-05,4.0768]
[1779111466990,38.21,76844.58,0.0,0.05791,9e-05,4.0768]
[1779111467377,38.21,76835.26,0.0,0.05714,9e-05,4.03349]
[1779111468382,38.22,76828.14,0.0,0.05657,8e-05,4.00099]
[1779111469389,38.28,76810.35,0.0,0.05536,8e-05,3.93243]
[1779111470793,38.34,76795.76,0.0,0.05443,8e-05,3.8797]
[1779111471889,38.4,76795.54,0.0,0.05469,8e-05,3.89429]
[1779111472745,38.4,76795.54,0.0,0.05469,8e-05,3.89429]
[1779111472844,38.4,76759.72,0.0,0.05184,8e-05,3.73081]
[1779111474444,38.52,76745.84,0.0,0.05128,8e-05,3.69822]
[1779111479486,38.76,76737.99,0.0,0.05176,8e-05,3.72514]
[1779111482499,38.83,76726.41,0.0,0.05118,8e-05,3.69139]
[1779111484226,38.89,76722.67,0.0,0.05116,8e-05,3.68992]
[1779111484544,38.89,76717.66,0.0,0.05077,8e-05,3.66761]
[1779111485025,38.89,76717.66,0.0,0.05077,8e-05,3.66761]
[1779111485531,38.95,76708.0,0.0,0.0503,8e-05,3.63997]
[1779111486537,39.02,76701.57,0.0,0.05012,8e-05,3.62938]
[1779111487278,39.02,76701.57,0.0,0.05012,8e-05,3.62938]
[1779111487297,39.02,76701.57,0.0,0.05012,8e-05,3.62938]
[1779111487494,39.02,76701.57,0.0,0.05012,8e-05,3.62938]
[1779111487783,39.02,76701.57,0.0,0.05012,8e-05,3.62938]
[1779111487870,39.06,76707.32,0.0,0.05075,8e-05,3.6657]
[1779111488151,39.06,76707.32,0.0,0.05075,8e-05,3.6657]
[1779111488930,39.06,76707.32,0.0,0.05075,8e-05,3.6657]
[1779111488565,39.1,76708.03,0.0,0.05098,8e-05,3.67928]
[1779111489010,39.1,76708.03,0.0,0.05098,8e-05,3.67928]
[1779111489337,39.1,76708.03,0.0,0.05098,8e-05,3.67928]
[1779111489677,39.1,76708.03,0.0,0.05098,8e-05,3.67928]
[1779111489734,39.1,76756.88,0.0,0.05482,8e-05,3.89958]
[1779111491191,39.15,76756.88,0.0,0.05502,8e-05,3.91102]
[1779111491204,39.15,76756.88,0.0,0.05502,8e-05,3.91102]
[1779111491592,39.15,76756.88,0.0,0.05502,8e-05,3.91102]
[1779111491865,39.15,76756.88,0.0,0.05502,8e-05,3.91102]
[1779111491647,39.15,76775.47,0.0,0.05656,8e-05,3.99793]
[1779111491926,39.15,76775.47,0.0,0.05656,8e-05,3.99793]
[1779111492084,39.15,76775.47,0.0,0.05656,8e-05,3.99793]
[1779111492128,39.15,76775.47,0.0,0.05656,8e-05,3.99793]
[1779111492251,39.15,76775.47,0.0,0.05656,8e-05,3.99793]
[1779111492281,39.15,76775.47,0.0,0.05656,8e-05,3.99793]
[1779111493006,39.19,76774.92,0.0,0.05668,8e-05,4.00451]
[1779111493020,39.19,76774.92,0.0,0.05668,8e-05,4.00451]
[1779111493301,39.19,76774.92,0.0,0.05668,8e-05,4.00451]
[1779111493604,39.19,76810.49,0.0,0.05969,9e-05,4.17291]
[1779111495614,39.19,76819.75,0.0,0.06052,9e-05,4.21841]
[1779111496421,39.19,76819.75,0.0,0.06052,9e-05,4.21841]
[1779111496778,39.19,76819.75,0.0,0.06052,9e-05,4.21841]
[1779111496849,39.2,76826.86,0.0,0.06115,9e-05,4.25312]
[1779111497032,39.2,76826.86,0.0,0.06115,9e-05,4.25312]
[1779111497655,39.2,76826.86,0.0,0.06115,9e-05,4.25312]
[1779111497886,39.2,76815.53,0.0,0.06017,9e-05,4.19921]
[1779111498651,39.2,76815.53,0.0,0.06017,9e-05,4.19921]
[1779111498747,39.2,76815.53,0.0,0.06017,9e-05,4.19921]
[1779111498823,39.2,76810.48,0.0,0.05974,9e-05,4.17569]
[1779111499679,39.2,76810.48,0.0,0.05974,9e-05,4.17569]
[1779111499807,39.2,76810.48,0.0,0.05974,9e-05,4.17569]
[1779111501462,39.2,76811.82,0.0,0.05988,9e-05,4.18336]
[1779111501606,39.2,76811.82,0.0,0.05988,9e-05,4.18336]
[1779111501640,39.2,76811.82,0.0,0.05988,9e-05,4.18336]
[1779111501680,39.21,76815.6,0.0,0.06022,9e-05,4.20208]
[1779111502069,39.21,76815.6,0.0,0.06022,9e-05,4.20208]
[1779111502180,39.21,76815.6,0.0,0.06022,9e-05,4.20208]
[1779111502672,39.21,76815.6,0.0,0.06023,9e-05,4.20269]
[1779111503222,39.21,76815.6,0.0,0.06023,9e-05,4.20269]
[1779111504042,39.21,76820.78,0.0,0.06069,9e-05,4.2281]
[1779111504067,39.21,76820.78,0.0,0.06069,9e-05,4.2281]
[1779111504685,39.21,76814.9,0.0,0.06019,9e-05,4.20054]
[1779111505703,39.22,76803.64,0.0,0.05923,9e-05,4.14716]
[1779111506702,39.22,76789.04,0.0,0.05801,8e-05,4.07897]
[1779111507710,39.22,76800.19,0.0,0.05896,9e-05,4.13232]
[1779111508584,39.22,76800.19,0.0,0.05896,9e-05,4.13232]
[1779111508717,39.22,76812.39,0.0,0.06002,9e-05,4.191]
[1779111509040,39.22,76812.39,0.0,0.06002,9e-05,4.191]
[1779111509061,39.22,76812.39,0.0,0.06002,9e-05,4.191]
[1779111509134,39.22,76812.39,0.0,0.06002,9e-05,4.191]
[1779111509790,39.22,76812.39,0.0,0.06002,9e-05,4.191]
[1779111509791,39.23,76823.84,0.0,0.06103,9e-05,4.24653]
[1779111512745,39.23,76836.19,0.0,0.06206,9e-05,4.30111]
[1779111517780,39.24,76836.1,0.0,0.06209,9e-05,4.30287]
[1779111519801,39.24,76844.86,0.0,0.06289,9e-05,4.34634]
[1779111520800,39.25,76854.56,0.0,0.06378,9e-05,4.39466]
[1779111521891,39.25,76846.12,0.0,0.06303,9e-05,4.35413]
[1779111523823,39.25,76838.56,0.0,0.06238,9e-05,4.31848]
[1779111526136,39.26,76840.83,0.0,0.0626,9e-05,4.33082]
[1779111526162,39.26,76840.83,0.0,0.0626,9e-05,4.33082]
[1779111526263,39.26,76840.83,0.0,0.0626,9e-05,4.33082]
[1779111526327,39.26,76840.83,0.0,0.0626,9e-05,4.33082]
[1779111526359,39.26,76840.83,0.0,0.0626,9e-05,4.33082]
[1779111526416,39.26,76840.83,0.0,0.0626,9e-05,4.33082]
[1779111526844,39.26,76843.91,0.0,0.06289,9e-05,4.34621]
[1779111527849,39.26,76831.58,0.0,0.0618,9e-05,4.28669]
[1779111529943,39.26,76826.08,0.0,0.06132,9e-05,4.26059]
[1779111530001,39.27,76830.46,0.0,0.06172,9e-05,4.28222]
[1779111530876,39.27,76852.69,0.0,0.06371,9e-05,4.3909]
[1779111531953,39.27,76852.69,0.0,0.06371,9e-05,4.3909]
[1779111531974,39.27,76852.69,0.0,0.06371,9e-05,4.3909]
[1779111532069,39.27,76852.69,0.0,0.06372,9e-05,4.39174]
[1779111532340,39.27,76852.69,0.0,0.06372,9e-05,4.39174]
[1779111532889,39.27,76862.37,0.0,0.06462,9e-05,4.44012]
[1779111533104,39.27,76862.37,0.0,0.06462,9e-05,4.44012]
[1779111533895,39.28,76874.09,0.0,0.06571,9e-05,4.49883]
[1779111536438,39.28,76875.5,0.0,0.06586,9e-05,4.50698]
[1779111536451,39.28,76875.5,0.0,0.06586,9e-05,4.50698]
[1779111536530,39.28,76875.5,0.0,0.06586,9e-05,4.50698]
[1779111536606,39.28,76875.5,0.0,0.06586,9e-05,4.50698]
[1779111536697,39.28,76875.5,0.0,0.06586,9e-05,4.50698]
[1779111536724,39.28,76875.5,0.0,0.06586,9e-05,4.50698]
[1779111537006,39.28,76890.2,0.0,0.06725,9e-05,4.581]
[1779111537944,39.28,76940.61,0.0,0.07213,0.0001,4.83828]
[1779111542997,39.29,76937.15,0.0,0.07182,0.0001,4.82191]
[1779111544132,39.29,76928.49,0.0,0.07096,0.0001,4.77713]
[1779111544236,39.29,76928.49,0.0,0.07096,0.0001,4.77713]
[1779111544443,39.29,76928.49,0.0,0.07096,0.0001,4.77713]
[1779111544816,39.29,76928.49,0.0,0.07096,0.0001,4.77713]
[1779111545001,39.29,76983.74,0.0,0.07654,0.0001,5.06543]
[1779111545396,39.29,76983.74,0.0,0.07654,0.0001,5.06543]
[1779111551436,39.29,76986.18,0.0,0.07677,0.0001,5.07728]
[1779111552383,39.29,76986.18,0.0,0.07677,0.0001,5.07728]
[1779111552468,39.29,76986.18,0.0,0.07677,0.0001,5.07728]
[1779111552597,39.29,76986.18,0.0,0.07677,0.0001,5.07728]
[1779111552644,39.29,76986.18,0.0,0.07677,0.0001,5.07728]
[1779111552686,39.29,76983.79,0.0,0.07652,0.0001,5.06446]
[1779111554318,39.29,76983.79,0.0,0.07652,0.0001,5.06446]
[1779111554361,39.29,76983.79,0.0,0.07652,0.0001,5.06446]
[1779111554406,39.29,76983.79,0.0,0.07652,0.0001,5.06446]
[1779111554484,39.29,76983.79,0.0,0.07652,0.0001,5.06446]
[1779111554520,39.28,76978.12,0.0,0.07593,0.0001,5.03427]
[1779111556749,39.28,76976.6,0.0,0.07577,0.0001,5.02625]
[1779111556752,39.28,76964.75,0.0,0.07455,0.0001,4.96328]
[1779111557689,39.28,76964.75,0.0,0.07455,0.0001,4.96328]
[1779111557699,39.28,76964.75,0.0,0.07455,0.0001,4.96328]
[1779111557721,39.28,76959.71,0.0,0.07403,0.0001,4.93667]
[1779111562699,39.28,76957.82,0.0,0.07382,0.0001,4.92603]
[1779111562703,39.28,76957.82,0.0,0.07382,0.0001,4.92603]
[1779111562744,39.28,76957.82,0.0,0.07382,0.0001,4.92603]
[1779111562938,39.28,76957.4,0.0,0.07378,0.0001,4.92366]
[1779111564267,39.28,76957.4,0.0,0.07378,0.0001,4.92366]
[1779111564281,39.28,76957.4,0.0,0.07378,0.0001,4.92366]
[1779111564385,39.28,76957.4,0.0,0.07378,0.0001,4.92366]
[1779111564407,39.28,76939.93,0.0,0.07202,0.0001,4.83257]
[1779111568187,39.27,76933.12,0.0,0.07133,0.0001,4.79643]
[1779111570003,39.27,76933.12,0.0,0.07133,0.0001,4.79643]
[1779111570040,39.27,76933.12,0.0,0.07133,0.0001,4.79643]
[1779111570021,39.27,76921.97,0.0,0.07022,0.0001,4.73834]
[1779111571588,39.27,76934.97,0.0,0.07139,0.0001,4.79785]
[1779111577252,39.26,76935.64,0.0,0.07141,0.0001,4.79893]
[1779111582290,39.25,76940.04,0.0,0.07183,0.0001,4.82037]
[1779111583192,39.25,76940.04,0.0,0.07183,0.0001,4.82037]
[1779111583197,39.25,76940.04,0.0,0.07183,0.0001,4.82037]
[1779111583322,39.25,76940.04,0.0,0.07183,0.0001,4.82037]
[1779111583423,39.25,76940.53,0.0,0.07187,0.0001,4.82249]
[1779111585182,39.25,76940.53,0.0,0.07186,0.0001,4.82228]
[1779111585190,39.25,76940.53,0.0,0.07186,0.0001,4.82228]
[1779111585300,39.25,76940.53,0.0,0.07186,0.0001,4.82228]
[1779111585421,39.25,76943.51,0.0,0.07215,0.0001,4.83748]
[1779111587246,39.25,76943.51,0.0,0.07215,0.0001,4.83748]
[1779111587258,39.25,76943.51,0.0,0.07215,0.0001,4.83748]
[1779111587321,39.25,76943.51,0.0,0.07215,0.0001,4.83748]
[1779111587422,39.25,76943.73,0.0,0.07217,0.0001,4.83851]
[1779111591327,39.25,76940.28,0.0,0.07182,0.0001,4.81991]
[1779111591341,39.25,76940.28,0.0,0.07182,0.0001,4.81991]
[1779111591458,39.25,76940.28,0.0,0.07182,0.0001,4.81991]
[1779111591494,39.25,76944.28,0.0,0.07221,0.0001,4.84039]
[1779111592519,39.25,76944.28,0.0,0.07221,0.0001,4.84039]
[1779111592602,39.25,76944.28,0.0,0.07221,0.0001,4.84039]
[1779111592701,39.25,76962.79,0.0,0.07407,0.0001,4.93663]
[1779111593466,39.25,76962.79,0.0,0.07407,0.0001,4.93663]
[1779111593488,39.25,76975.91,0.0,0.0754,0.0001,5.00527]
[1779111599085,39.24,76976.43,0.0,0.07543,0.0001,5.00674]
[1779111599094,39.24,76976.15,0.0,0.0754,0.0001,5.00496]
[1779111599141,39.24,76976.15,0.0,0.0754,0.0001,5.00496]
[1779111599703,39.24,76976.15,0.0,0.0754,0.0001,5.00496]
[1779111599793,39.24,76970.7,0.0,0.07483,0.0001,4.97597]
[1779111600356,39.24,76970.7,0.0,0.07483,0.0001,4.97597]
[1779111600374,39.24,76970.7,0.0,0.07483,0.0001,4.97597]
[1779111600460,39.24,76968.85,0.0,0.07464,0.0001,4.96626]
[1779111603387,39.24,76971.18,0.0,0.07487,0.0001,4.97778]
[1779111603492,39.24,76971.18,0.0,0.07487,0.0001,4.97778]
[1779111603528,39.24,76971.18,0.0,0.07487,0.0001,4.97778]
[1779111603642,39.24,76971.18,0.0,0.07487,0.0001,4.97778]
[1779111603700,39.23,76978.15,0.0,0.07557,0.0001,5.01395]
[1779111607027,39.23,76978.4,0.0,0.07559,0.0001,5.01468]
[1779111607035,39.23,76978.4,0.0,0.07559,0.0001,5.01468]
[1779111607049,39.23,76981.28,0.0,0.07588,0.0001,5.02955]
[1779111607152,39.23,76981.28,0.0,0.07588,0.0001,5.02955]
[1779111607286,39.23,76981.28,0.0,0.07588,0.0001,5.02955]
[1779111607355,39.23,76981.28,0.0,0.07588,0.0001,5.02955]
[1779111607554,39.23,76981.28,0.0,0.07588,0.0001,5.02955]
[1779111607596,39.23,76981.28,0.0,0.07588,0.0001,5.02955]
[1779111607716,39.23,76967.92,0.0,0.0745,0.0001,4.95882]
[1779111609494,39.23,76955.59,0.0,0.07324,0.0001,4.89404]
[1779111611162,39.23,76952.36,0.0,0.07292,0.0001,4.87714]
[1779111611203,39.23,76952.36,0.0,0.07292,0.0001,4.87714]
[1779111611891,39.23,76954.1,0.0,0.07309,0.0001,4.88613]
[1779111613592,39.23,76954.1,0.0,0.07309,0.0001,4.88602]
[1779111613602,39.23,76954.1,0.0,0.07309,0.0001,4.88602]
[1779111613636,39.23,76954.1,0.0,0.07309,0.0001,4.88602]
[1779111613700,39.23,76956.35,0.0,0.07331,0.0001,4.8976]
[1779111615535,39.22,76948.28,0.0,0.07248,0.0001,4.85453]
[1779111617609,39.22,76944.43,0.0,0.07209,0.0001,4.83408]
[1779111617620,39.22,76944.43,0.0,0.07209,0.0001,4.83408]
[1779111617640,39.22,76944.43,0.0,0.07209,0.0001,4.83408]
[1779111617649,39.22,76944.43,0.0,0.07209,0.0001,4.83408]
[1779111617652,39.22,76945.22,0.0,0.07216,0.0001,4.83767]
[1779111618638,39.22,76945.22,0.0,0.07216,0.0001,4.83767]
[1779111618711,39.22,76945.22,0.0,0.07216,0.0001,4.83767]
[1779111618745,39.22,76945.22,0.0,0.07216,0.0001,4.83767]
[1779111618812,39.22,76944.93,0.0,0.07212,0.0001,4.83566]
[1779111621547,39.21,76944.43,0.0,0.07205,0.0001,4.83236]
[1779111621557,39.21,76944.43,0.0,0.07205,0.0001,4.83236]
[1779111621583,39.21,76944.43,0.0,0.07205,0.0001,4.83236]
[1779111621609,39.21,76944.43,0.0,0.07205,0.0001,4.83236]
[1779111621711,39.21,76940.41,0.0,0.07164,0.0001,4.81111]
[1779111625232,39.21,76944.69,0.0,0.07207,0.0001,4.83333]
[1779111625237,39.21,76944.69,0.0,0.07207,0.0001,4.83333]
[1779111625261,39.21,76944.69,0.0,0.07207,0.0001,4.83333]
[1779111625608,39.21,76942.81,0.0,0.07189,0.0001,4.82371]
[1779111627623,39.21,76929.96,0.0,0.07061,0.0001,4.75689]
[1779111629636,39.21,76937.04,0.0,0.0713,0.0001,4.79318]
[1779111630643,39.21,76946.79,0.0,0.07226,0.0001,4.84318]
[1779111633674,39.2,76936.94,0.0,0.07117,0.0001,4.78431]
[1779111634671,39.2,76930.63,0.0,0.07055,0.0001,4.75161]
[1779111639722,39.2,76919.75,0.0,0.06947,0.0001,4.69498]
[1779111642120,39.2,76905.04,0.0,0.06805,0.0001,4.61986]
[1779111642830,39.2,76905.04,0.0,0.06805,0.0001,4.61986]
[1779111642853,39.2,76905.04,0.0,0.06805,0.0001,4.61986]
[1779111642931,39.2,76902.11,0.0,0.06777,0.0001,4.605]
[1779111645751,39.2,76893.4,0.0,0.06694,9e-05,4.5611]
[1779111646757,39.2,76886.04,0.0,0.06625,9e-05,4.52436]
[1779111648932,39.2,76882.73,0.0,0.06595,9e-05,4.50795]
[1779111648972,39.2,76871.49,0.0,0.06491,9e-05,4.45221]
[1779111649234,39.2,76871.49,0.0,0.06491,9e-05,4.45221]
[1779111650794,39.2,76858.67,0.0,0.06374,9e-05,4.38917]
[1779111651910,39.2,76858.67,0.0,0.06374,9e-05,4.38917]
[1779111651942,39.2,76858.67,0.0,0.06374,9e-05,4.38917]
[1779111651958,39.2,76837.73,0.0,0.06188,9e-05,4.28765]
[1779111652967,39.2,76837.73,0.0,0.06188,9e-05,4.28765]
[1779111652973,39.2,76837.73,0.0,0.06188,9e-05,4.28765]
[1779111653061,39.2,76828.88,0.0,0.0611,9e-05,4.24492]
[1779111657838,39.21,76849.8,0.0,0.06297,9e-05,4.34722]
[1779111658845,39.21,76859.28,0.0,0.06383,9e-05,4.39395]
[1779111659972,39.21,76869.21,0.0,0.06474,9e-05,4.44313]
[1779111662110,39.21,76869.75,0.0,0.06479,9e-05,4.4458]
[1779111662177,39.21,76890.81,0.0,0.06675,9e-05,4.55099]
[1779111662348,39.21,76890.81,0.0,0.06675,9e-05,4.55099]
[1779111662407,39.21,76890.81,0.0,0.06675,9e-05,4.55099]
[1779111662449,39.21,76890.81,0.0,0.06675,9e-05,4.55099]
[1779111662489,39.21,76890.81,0.0,0.06675,9e-05,4.55099]
[1779111662523,39.21,76890.81,0.0,0.06675,9e-05,4.55099]
[1779111662872,39.21,76890.57,0.0,0.06673,9e-05,4.54983]
[1779111663885,39.21,76901.11,0.0,0.06774,9e-05,4.60327]
[1779111664243,39.21,76901.11,0.0,0.06774,9e-05,4.60327]
[1779111664254,39.21,76901.11,0.0,0.06774,9e-05,4.60327]
[1779111664275,39.21,76901.11,0.0,0.06774,9e-05,4.60327]
[1779111664891,39.21,76902.76,0.0,0.06789,0.0001,4.61154]
[1779111665929,39.21,76902.76,0.0,0.06789,0.0001,4.61154]
[1779111665969,39.21,76902.76,0.0,0.06789,0.0001,4.61154]
[1779111666037,39.21,76893.66,0.0,0.06703,9e-05,4.56572]
[1779111668102,39.21,76893.91,0.0,0.06705,9e-05,4.56701]
[1779111668160,39.21,76893.91,0.0,0.06705,9e-05,4.56701]
[1779111668129,39.21,76885.59,0.0,0.06628,9e-05,4.52539]
[1779111669927,39.21,76878.66,0.0,0.06563,9e-05,4.49108]
[1779111670280,39.21,76878.66,0.0,0.06563,9e-05,4.49108]
[1779111670371,39.21,76878.66,0.0,0.06563,9e-05,4.49108]
[1779111670438,39.21,76878.66,0.0,0.06563,9e-05,4.49108]
[1779111670460,39.21,76878.66,0.0,0.06563,9e-05,4.49108]
[1779111670694,39.21,76878.66,0.0,0.06563,9e-05,4.49108]
[1779111671184,39.21,76876.59,0.0,0.06545,9e-05,4.48093]
[1779111672063,39.21,76876.59,0.0,0.06545,9e-05,4.48093]
[1779111672081,39.21,76876.59,0.0,0.06545,9e-05,4.48093]
[1779111672093,39.21,76876.59,0.0,0.06545,9e-05,4.48093]
[1779111672137,39.21,76876.59,0.0,0.06545,9e-05,4.48093]
[1779111672753,39.21,76881.38,0.0,0.06589,9e-05,4.50491]
[1779111672764,39.21,76881.38,0.0,0.06589,9e-05,4.50491]
[1779111672792,39.21,76881.38,0.0,0.06589,9e-05,4.50491]
[1779111672947,39.21,76881.13,0.0,0.06587,9e-05,4.50382]
[1779111673692,39.21,76881.13,0.0,0.06587,9e-05,4.50382]
[1779111673732,39.21,76881.13,0.0,0.06587,9e-05,4.50382]
[1779111673955,39.21,76880.0,0.0,0.06577,9e-05,4.49832]
[1779111678988,39.22,76881.82,0.0,0.06595,9e-05,4.50803]
[1779111679996,39.22,76870.43,0.0,0.0649,9e-05,4.45157]
[1779111682589,39.22,76875.92,0.0,0.06541,9e-05,4.47914]
[1779111682687,39.22,76875.92,0.0,0.06541,9e-05,4.47914]
[1779111683016,39.22,76875.87,0.0,0.06541,9e-05,4.47906]
[1779111683917,39.22,76875.87,0.0,0.06541,9e-05,4.47906]
[1779111683932,39.22,76875.87,0.0,0.06541,9e-05,4.47906]
[1779111684060,39.22,76875.87,0.0,0.06541,9e-05,4.47906]
[1779111684144,39.22,76868.85,0.0,0.06477,9e-05,4.44444]
[1779111684952,39.22,76868.85,0.0,0.06477,9e-05,4.44444]
[1779111685030,39.22,76869.25,0.0,0.06481,9e-05,4.44665]
[1779111686541,39.22,76874.76,0.0,0.06532,9e-05,4.47418]
[1779111686578,39.22,76874.76,0.0,0.06532,9e-05,4.47418]
[1779111687148,39.22,76881.14,0.0,0.06592,9e-05,4.50608]
[1779111688428,39.22,76881.44,0.0,0.06595,9e-05,4.50776]
[1779111688483,39.22,76881.44,0.0,0.06595,9e-05,4.50776]
[1779111689058,39.22,76896.15,0.0,0.06733,9e-05,4.58153]
[1779111692122,39.22,76890.44,0.0,0.0667,9e-05,4.54612]
[1779111694094,39.22,76880.14,0.0,0.06574,9e-05,4.49478]
[1779111698604,39.23,76879.98,0.0,0.06574,9e-05,4.4946]
[1779111699212,39.23,76879.98,0.0,0.06574,9e-05,4.4946]
[1779111699260,39.23,76876.01,0.0,0.06537,9e-05,4.47501]
[1779111700136,39.23,76870.88,0.0,0.0649,9e-05,4.44976]
[1779111705173,39.25,76864.87,0.0,0.06446,9e-05,4.42571]
[1779111706901,39.25,76865.35,0.0,0.06451,9e-05,4.42834]
[1779111706913,39.25,76865.35,0.0,0.06451,9e-05,4.42834]
[1779111706930,39.25,76865.35,0.0,0.06451,9e-05,4.42834]
[1779111706959,39.25,76865.35,0.0,0.06451,9e-05,4.42834]
[1779111707194,39.25,76865.35,0.0,0.06451,9e-05,4.42834]
[1779111707209,39.25,76865.35,0.0,0.06451,9e-05,4.42834]
[1779111707189,39.25,76864.61,0.0,0.06445,9e-05,4.42495]
[1779111707327,39.25,76864.61,0.0,0.06445,9e-05,4.42495]
[1779111707347,39.25,76864.61,0.0,0.06445,9e-05,4.42495]
[1779111708194,39.25,76867.76,0.0,0.06474,9e-05,4.44076]
[1779111709238,39.25,76867.76,0.0,0.06474,9e-05,4.44076]
[1779111709280,39.26,76867.92,0.0,0.0648,9e-05,4.44393]
[1779111709607,39.26,76867.92,0.0,0.0648,9e-05,4.44393]
[1779111710206,39.26,76855.88,0.0,0.06371,9e-05,4.3849]
[1779111710519,39.26,76855.88,0.0,0.06371,9e-05,4.3849]
[1779111711213,39.26,76849.74,0.0,0.06316,9e-05,4.35518]
[1779111713030,39.26,76855.63,0.0,0.0637,9e-05,4.38437]
[1779111713130,39.26,76855.63,0.0,0.0637,9e-05,4.38437]
[1779111713183,39.26,76855.63,0.0,0.0637,9e-05,4.38437]
[1779111713194,39.26,76855.63,0.0,0.0637,9e-05,4.38437]
[1779111713229,39.27,76861.83,0.0,0.06426,9e-05,4.41515]
[1779111715241,39.27,76851.02,0.0,0.0633,9e-05,4.36272]
[1779111718265,39.27,76836.18,0.0,0.06197,9e-05,4.29038]
[1779111719671,39.27,76830.25,0.0,0.06145,9e-05,4.26178]
[1779111719705,39.27,76830.25,0.0,0.06145,9e-05,4.26178]
[1779111720133,39.27,76830.25,0.0,0.06145,9e-05,4.26178]
[1779111720236,39.27,76830.25,0.0,0.06145,9e-05,4.26178]
[1779111720233,39.27,76827.16,0.0,0.06118,9e-05,4.24699]
[1779111720932,39.27,76827.16,0.0,0.06118,9e-05,4.24699]
[1779111720978,39.27,76827.16,0.0,0.06118,9e-05,4.24699]
[1779111720997,39.27,76833.55,0.0,0.06174,9e-05,4.27794]
[1779111721601,39.27,76826.54,0.0,0.06112,9e-05,4.24413]
[1779111722739,39.27,76806.06,0.0,0.05935,9e-05,4.14632]
[1779111724309,39.27,76793.68,0.0,0.0583,8e-05,4.0882]
[1779111725318,39.27,76786.79,0.0,0.05773,8e-05,4.05621]
[1779111727619,39.27,76784.4,0.0,0.05754,8e-05,4.04543]
[1779111727734,39.27,76784.4,0.0,0.05754,8e-05,4.04543]
[1779111727812,39.27,76782.94,0.0,0.05742,8e-05,4.03904]
[1779111729393,39.28,76774.17,0.0,0.05671,8e-05,3.99904]
[1779111731255,39.28,76774.17,0.0,0.05671,8e-05,3.99904]
[1779111731293,39.28,76774.17,0.0,0.05671,8e-05,3.99904]
[1779111731282,39.28,76770.87,0.0,0.05646,8e-05,3.98473]
[1779111731650,39.28,76770.87,0.0,0.05646,8e-05,3.98473]
[1779111731682,39.28,76770.87,0.0,0.05646,8e-05,3.98473]
[1779111731737,39.28,76774.64,0.0,0.05677,8e-05,4.00223]
[1779111733834,39.28,76772.74,0.0,0.05662,8e-05,3.99392]
[1779111733890,39.28,76772.74,0.0,0.05662,8e-05,3.99392]
[1779111733939,39.29,76769.67,0.0,0.05638,8e-05,3.98017]
[1779111736444,39.29,76759.77,0.0,0.05559,8e-05,3.93602]
[1779111739464,39.3,76766.77,0.0,0.0562,8e-05,3.96999]
[1779111741634,39.3,76770.4,0.0,0.0565,8e-05,3.98731]
[1779111741712,39.3,76760.71,0.0,0.05572,8e-05,3.94305]
[1779111742675,39.3,76760.71,0.0,0.05572,8e-05,3.94305]
[1779111742777,39.31,76746.74,0.0,0.05461,8e-05,3.8801]
[1779111745520,39.31,76737.74,0.0,0.05391,8e-05,3.84056]
[1779111747802,39.31,76742.98,0.0,0.05434,8e-05,3.86506]
[1779111747948,39.31,76742.98,0.0,0.05434,8e-05,3.86506]
[1779111748451,39.32,76746.17,0.0,0.05462,8e-05,3.88088]
[1779111748549,39.32,76734.47,0.0,0.05369,8e-05,3.82779]
[1779111752246,39.32,76729.62,0.0,0.05332,8e-05,3.80673]
[1779111752249,39.32,76729.62,0.0,0.05332,8e-05,3.80673]
[1779111752296,39.32,76729.62,0.0,0.05332,8e-05,3.80673]
[1779111752332,39.33,76729.33,0.0,0.05325,8e-05,3.80066]
[1779111753876,39.33,76732.41,0.0,0.0535,8e-05,3.81532]
[1779111753920,39.33,76732.41,0.0,0.0535,8e-05,3.81532]
[1779111754087,39.33,76733.23,0.0,0.05358,8e-05,3.81977]
[1779111756040,39.33,76733.23,0.0,0.05358,8e-05,3.81977]
[1779111756108,39.33,76733.23,0.0,0.05358,8e-05,3.81977]
[1779111756233,39.34,76734.87,0.0,0.05374,8e-05,3.82869]
[1779111756724,39.34,76734.87,0.0,0.05374,8e-05,3.82869]
[1779111756804,39.34,76744.93,0.0,0.05454,8e-05,3.87431]
[1779111757549,39.34,76744.93,0.0,0.05454,8e-05,3.87431]
[1779111757564,39.34,76744.93,0.0,0.05454,8e-05,3.87431]
[1779111757601,39.34,76744.93,0.0,0.05454,8e-05,3.87431]
[1779111757662,39.34,76755.09,0.0,0.05537,8e-05,3.92147]
[1779111760476,39.35,76759.05,0.0,0.05571,8e-05,3.94092]
[1779111760508,39.35,76759.05,0.0,0.05571,8e-05,3.94092]
[1779111760630,39.35,76756.58,0.0,0.05552,8e-05,3.93015]
[1779111762874,39.35,76752.22,0.0,0.05518,8e-05,3.91075]
[1779111762908,39.35,76752.22,0.0,0.05518,8e-05,3.91075]
[1779111762975,39.36,76745.56,0.0,0.05466,8e-05,3.88102]
[1779111765667,39.36,76738.91,0.0,0.05414,8e-05,3.85156]
[1779111768047,39.36,76734.89,0.0,0.05383,8e-05,3.83405]
[1779111768089,39.36,76734.89,0.0,0.05383,8e-05,3.83405]
[1779111768095,39.36,76734.89,0.0,0.05383,8e-05,3.83405]
[1779111768119,39.36,76734.89,0.0,0.05383,8e-05,3.83405]
[1779111768148,39.37,76745.72,0.0,0.05472,8e-05,3.88458]
[1779111768472,39.37,76745.72,0.0,0.05472,8e-05,3.88458]
[1779111768509,39.37,76745.72,0.0,0.05472,8e-05,3.88458]
[1779111768689,39.37,76745.72,0.0,0.05472,8e-05,3.88458]
[1779111770493,39.37,76745.08,0.0,0.05468,8e-05,3.8823]
[1779111770538,39.37,76745.08,0.0,0.05468,8e-05,3.8823]
[1779111770702,39.37,76743.8,0.0,0.05459,8e-05,3.87711]
[1779111772552,39.37,76741.0,0.0,0.05438,8e-05,3.86503]
[1779111772619,39.37,76741.0,0.0,0.05438,8e-05,3.86503]
[1779111773118,39.38,76744.18,0.0,0.05465,8e-05,3.88081]
[1779111774578,39.38,76744.18,0.0,0.05465,8e-05,3.88081]
[1779111774627,39.38,76744.18,0.0,0.05465,8e-05,3.88081]
[1779111774733,39.38,76745.17,0.0,0.05474,8e-05,3.88595]
[1779111776158,39.38,76745.17,0.0,0.05474,8e-05,3.88595]
[1779111776360,39.39,76746.52,0.0,0.05488,8e-05,3.89335]
[1779111777364,39.39,76754.91,0.0,0.05556,8e-05,3.93233]
[1779111778216,39.39,76754.91,0.0,0.05556,8e-05,3.93233]
[1779111778250,39.39,76754.91,0.0,0.05556,8e-05,3.93233]
[1779111778286,39.39,76757.57,0.0,0.05579,8e-05,3.94509]
[1779111780667,39.39,76755.55,0.0,0.05564,8e-05,3.93634]
[1779111780710,39.39,76755.55,0.0,0.05564,8e-05,3.93634]
[1779111780775,39.4,76751.1,0.0,0.05528,8e-05,3.91649]
[1779111782918,39.4,76771.73,0.0,0.05699,8e-05,4.01273]
[1779111784327,39.4,76790.12,0.0,0.05855,8e-05,4.09962]
[1779111786820,39.41,76799.08,0.0,0.05932,9e-05,4.14242]
[1779111787827,39.41,76811.13,0.0,0.06036,9e-05,4.19987]
[1779111790848,39.41,76795.32,0.0,0.05901,9e-05,4.12538]
[1779111794876,39.41,76804.38,0.0,0.05981,9e-05,4.1692]
[1779111799915,39.42,76815.05,0.0,0.06075,9e-05,4.22099]
[1779111800922,39.42,76822.7,0.0,0.06142,9e-05,4.25778]
[1779111805956,39.42,76822.03,0.0,0.06136,9e-05,4.25488]
[1779111807095,39.42,76822.03,0.0,0.06136,9e-05,4.25488]
[1779111807136,39.42,76822.03,0.0,0.06136,9e-05,4.25488]
[1779111807170,39.42,76818.35,0.0,0.06104,9e-05,4.23735]
[1779111808265,39.42,76818.35,0.0,0.06104,9e-05,4.23735]
[1779111808291,39.42,76818.35,0.0,0.06104,9e-05,4.23735]
[1779111808366,39.42,76816.87,0.0,0.06092,9e-05,4.23036]
[1779111809069,39.42,76816.87,0.0,0.06092,9e-05,4.23036]
[1779111809123,39.42,76816.87,0.0,0.06092,9e-05,4.23036]
[1779111809192,39.42,76814.41,0.0,0.0607,9e-05,4.2187]
[1779111812000,39.42,76807.71,0.0,0.06003,9e-05,4.17975]
[1779111813236,39.42,76807.71,0.0,0.06003,9e-05,4.17975]
[1779111813240,39.42,76807.71,0.0,0.06003,9e-05,4.17975]
[1779111813254,39.42,76807.71,0.0,0.06003,9e-05,4.17975]
[1779111813264,39.42,76807.71,0.0,0.06003,9e-05,4.17975]
[1779111813292,39.42,76807.71,0.0,0.06003,9e-05,4.17975]
[1779111813295,39.42,76810.52,0.0,0.06027,9e-05,4.19275]
[1779111817043,39.42,76828.52,0.0,0.06185,9e-05,4.27956]
[1779111818049,39.42,76859.41,0.0,0.06462,9e-05,4.42975]
[1779111819056,39.42,76867.1,0.0,0.06532,9e-05,4.4678]
[1779111822078,39.42,76857.1,0.0,0.06442,9e-05,4.41891]
[1779111826530,39.42,76862.25,0.0,0.06487,9e-05,4.44321]
[1779111826539,39.42,76862.25,0.0,0.06487,9e-05,4.44321]
[1779111827364,39.42,76862.25,0.0,0.06487,9e-05,4.44321]
[1779111827422,39.41,76874.35,0.0,0.06598,9e-05,4.50276]
[1779111827688,39.41,76874.35,0.0,0.06598,9e-05,4.50276]
[1779111827866,39.41,76874.35,0.0,0.06598,9e-05,4.50276]
[1779111828220,39.41,76874.35,0.0,0.06598,9e-05,4.50276]
[1779111828315,39.41,76912.22,0.0,0.06956,0.0001,4.69281]
[1779111830141,39.41,76912.89,0.0,0.06962,0.0001,4.69621]
[1779111830147,39.41,76950.43,0.0,0.07332,0.0001,4.88888]
[1779111831246,39.41,76950.43,0.0,0.07332,0.0001,4.88888]
[1779111831292,39.41,76972.2,0.0,0.07552,0.0001,5.00201]
[1779111832177,39.41,76984.11,0.0,0.07674,0.0001,5.06384]
[1779111835264,39.41,76985.76,0.0,0.0769,0.0001,5.07214]
[1779111835284,39.41,76985.76,0.0,0.0769,0.0001,5.07214]
[1779111835343,39.41,76981.36,0.0,0.07643,0.0001,5.04828]
[1779111836001,39.41,76981.36,0.0,0.07643,0.0001,5.04828]
[1779111836132,39.41,76981.36,0.0,0.07643,0.0001,5.04828]
[1779111836217,39.4,76981.46,0.0,0.07643,0.0001,5.04824]
[1779111836735,39.4,76981.46,0.0,0.07643,0.0001,5.04824]
[1779111836805,39.4,76981.46,0.0,0.07643,0.0001,5.04824]
[1779111836893,39.4,76981.46,0.0,0.07643,0.0001,5.04824]
[1779111837209,39.4,76981.46,0.0,0.07643,0.0001,5.04824]
[1779111837352,39.4,76981.46,0.0,0.07643,0.0001,5.04824]
[1779111837419,39.4,77024.77,0.0,0.08101,0.00011,5.27876]
[1779111837736,39.4,77024.77,0.0,0.08101,0.00011,5.27876]
[1779111838182,39.4,77024.77,0.0,0.08101,0.00011,5.27876]
[1779111838311,39.4,77024.77,0.0,0.08101,0.00011,5.27876]
[1779111838471,39.4,77024.77,0.0,0.08101,0.00011,5.27876]
[1779111838405,39.4,77026.95,0.0,0.08123,0.00011,5.28959]
[1779111839045,39.4,77026.95,0.0,0.08123,0.00011,5.28959]
[1779111839115,39.4,77026.95,0.0,0.08123,0.00011,5.28959]
[1779111839238,39.4,77027.18,0.0,0.08125,0.00011,5.29083]
[1779111839954,39.4,77027.18,0.0,0.08125,0.00011,5.29083]
[1779111839964,39.4,77027.18,0.0,0.08125,0.00011,5.29083]
[1779111839984,39.4,77027.18,0.0,0.08125,0.00011,5.29083]
[1779111840366,39.4,77027.18,0.0,0.08125,0.00011,5.29083]
[1779111840433,39.4,77027.18,0.0,0.08125,0.00011,5.29083]
[1779111840821,39.39,77025.5,0.0,0.08105,0.00011,5.28103]
[1779111840981,39.39,77025.5,0.0,0.08105,0.00011,5.28103]
[1779111841072,39.39,77025.5,0.0,0.08105,0.00011,5.28103]
[1779111841233,39.39,77025.5,0.0,0.08105,0.00011,5.28103]
[1779111841372,39.39,77045.61,0.0,0.08325,0.00011,5.3901]
[1779111841598,39.39,77045.61,0.0,0.08325,0.00011,5.3901]
[1779111841787,39.39,77045.61,0.0,0.08325,0.00011,5.3901]
[1779111841818,39.39,77045.61,0.0,0.08325,0.00011,5.3901]
[1779111841822,39.39,77045.61,0.0,0.08325,0.00011,5.3901]
[1779111841871,39.39,77045.61,0.0,0.08325,0.00011,5.3901]
[1779111842329,39.39,77045.61,0.0,0.08325,0.00011,5.3901]
[1779111842472,39.39,77040.01,0.0,0.0826,0.00011,5.35762]
[1779111842845,39.39,77040.01,0.0,0.0826,0.00011,5.35762]
[1779111842910,39.39,77040.01,0.0,0.0826,0.00011,5.35762]
[1779111843081,39.39,77040.01,0.0,0.0826,0.00011,5.35762]
[1779111843129,39.39,77040.01,0.0,0.0826,0.00011,5.35762]
[1779111843298,39.39,77025.44,0.0,0.08101,0.00011,5.27871]
[1779111843525,39.39,77025.44,0.0,0.08101,0.00011,5.27871]
[1779111843670,39.39,77025.44,0.0,0.08101,0.00011,5.27871]
[1779111843760,39.39,77025.44,0.0,0.08101,0.00011,5.27871]
[1779111844001,39.39,77025.44,0.0,0.08101,0.00011,5.27871]
[1779111844210,39.39,77025.44,0.0,0.08101,0.00011,5.27871]
[1779111844387,39.39,77025.44,0.0,0.08101,0.00011,5.27871]
[1779111844416,39.39,77025.44,0.0,0.08101,0.00011,5.27871]
[1779111847297,39.37,77014.0,0.0,0.0797,0.00011,5.21353]
[1779111848305,39.37,77002.9,0.0,0.0785,0.00011,5.15329]
[1779111849329,39.37,76986.97,0.0,0.07683,0.0001,5.06866]
[1779111850321,39.37,76980.04,0.0,0.07609,0.0001,5.031]
[1779111851327,39.36,76973.24,0.0,0.07534,0.0001,4.99279]
[1779111851633,39.36,76973.24,0.0,0.07534,0.0001,4.99279]
[1779111853343,39.35,76950.6,0.0,0.07303,0.0001,4.87392]
[1779111854353,39.35,76933.95,0.0,0.07137,0.0001,4.78762]
[1779111856362,39.35,76926.07,0.0,0.07057,0.0001,4.74612]
[1779111857369,39.35,76916.01,0.0,0.06958,0.0001,4.69427]
[1779111860392,39.34,76904.56,0.0,0.06845,0.0001,4.63475]
[1779111862418,39.34,76902.65,0.0,0.06826,0.0001,4.62468]
[1779111862492,39.34,76902.65,0.0,0.06826,0.0001,4.62468]
[1779111862430,39.34,76880.37,0.0,0.06616,9e-05,4.51267]
[1779111864420,39.33,76872.67,0.0,0.06542,9e-05,4.47306]
[1779111869456,39.33,76874.92,0.0,0.0656,9e-05,4.48303]
[1779111869864,39.33,76874.92,0.0,0.0656,9e-05,4.48303]
[1779111869894,39.33,76874.92,0.0,0.0656,9e-05,4.48303]
[1779111869899,39.33,76874.92,0.0,0.0656,9e-05,4.48303]
[1779111869901,39.33,76874.92,0.0,0.0656,9e-05,4.48303]
[1779111869923,39.33,76874.92,0.0,0.0656,9e-05,4.48303]
[1779111870302,39.33,76874.92,0.0,0.0656,9e-05,4.48303]
[1779111870372,39.33,76874.92,0.0,0.0656,9e-05,4.48303]
[1779111870462,39.33,76874.32,0.0,0.06554,9e-05,4.47981]
[1779111870890,39.33,76874.32,0.0,0.06554,9e-05,4.47981]
[1779111873483,39.32,76858.05,0.0,0.06393,9e-05,4.3908]
[1779111874491,39.32,76846.35,0.0,0.06286,9e-05,4.33307]
[1779111876504,39.31,76838.37,0.0,0.06213,9e-05,4.2933]
[1779111878518,39.31,76845.4,0.0,0.06274,9e-05,4.32661]
[1779111878846,39.31,76845.4,0.0,0.06274,9e-05,4.32661]
[1779111878904,39.31,76845.4,0.0,0.06274,9e-05,4.32661]
[1779111879527,39.31,76850.51,0.0,0.06319,9e-05,4.35109]
[1779111881539,39.31,76840.32,0.0,0.06226,9e-05,4.30051]
[1779111882142,39.31,76840.32,0.0,0.06226,9e-05,4.30051]
[1779111882263,39.31,76840.32,0.0,0.06226,9e-05,4.30051]
[1779111882332,39.31,76840.32,0.0,0.06226,9e-05,4.30051]
[1779111882393,39.31,76840.32,0.0,0.06226,9e-05,4.30051]
[1779111882523,39.31,76840.32,0.0,0.06226,9e-05,4.30051]
[1779111882547,39.3,76835.85,0.0,0.06186,9e-05,4.27844]
[1779111882789,39.3,76835.85,0.0,0.06186,9e-05,4.27844]
[1779111882881,39.3,76823.66,0.0,0.06078,9e-05,4.21975]
[1779111883941,39.3,76815.64,0.0,0.06008,9e-05,4.18106]
[1779111885406,39.3,76815.64,0.0,0.06008,9e-05,4.18106]
[1779111885448,39.3,76815.64,0.0,0.06008,9e-05,4.18106]
[1779111885498,39.3,76810.36,0.0,0.05961,9e-05,4.15532]
[1779111889180,39.3,76807.74,0.0,0.05938,9e-05,4.14234]
[1779111889480,39.3,76807.74,0.0,0.05938,9e-05,4.14234]
[1779111889552,39.3,76789.13,0.0,0.05779,8e-05,4.0542]
[1779111891481,39.3,76771.42,0.0,0.05632,8e-05,3.97169]
[1779111894410,39.29,76778.57,0.0,0.05689,8e-05,4.00346]
[1779111895545,39.29,76764.98,0.0,0.05577,8e-05,3.94056]
[1779111896650,39.29,76747.18,0.0,0.05432,8e-05,3.85846]
[1779111897660,39.29,76740.21,0.0,0.05376,8e-05,3.82662]
[1779111899306,39.29,76740.21,0.0,0.05376,8e-05,3.82662]
[1779111899373,39.29,76740.21,0.0,0.05376,8e-05,3.82662]
[1779111899401,39.29,76750.17,0.0,0.05454,8e-05,3.87132]
[1779111900472,39.29,76750.17,0.0,0.05454,8e-05,3.87132]
[1779111900555,39.29,76750.17,0.0,0.05454,8e-05,3.87132]
[1779111900474,39.29,76754.74,0.0,0.05491,8e-05,3.89218]
[1779111902045,39.28,76754.74,0.0,0.05491,8e-05,3.89193]
[1779111902239,39.28,76754.74,0.0,0.05491,8e-05,3.89193]
[1779111902305,39.28,76749.41,0.0,0.05447,8e-05,3.86736]
[1779111902818,39.28,76749.41,0.0,0.05447,8e-05,3.86736]
[1779111902971,39.28,76749.41,0.0,0.05447,8e-05,3.86736]
[1779111903425,39.28,76749.41,0.0,0.05447,8e-05,3.86736]
[1779111903453,39.28,76730.15,0.0,0.05295,8e-05,3.78033]
[1779111904100,39.28,76722.67,0.0,0.05236,8e-05,3.74682]
[1779111905126,39.28,76722.67,0.0,0.05236,8e-05,3.74682]
[1779111905386,39.28,76722.67,0.0,0.05236,8e-05,3.74682]
[1779111906473,39.29,76717.96,0.0,0.052,8e-05,3.72615]
[1779111906573,39.29,76700.6,0.0,0.05067,8e-05,3.64936]
[1779111906770,39.29,76700.6,0.0,0.05067,8e-05,3.64936]
[1779111906777,39.29,76691.36,0.0,0.04999,7e-05,3.60976]
[1779111908769,39.3,76658.07,0.0,0.04757,7e-05,3.46802]
[1779111909778,39.3,76648.6,0.0,0.04691,7e-05,3.42872]
[1779111914817,39.31,76650.83,0.0,0.04712,7e-05,3.44115]
[1779111919350,39.32,76649.21,0.0,0.04703,7e-05,3.43555]
[1779111919443,39.32,76649.21,0.0,0.04703,7e-05,3.43555]
[1779111919501,39.32,76671.02,0.0,0.04861,7e-05,3.52915]
[1779111919695,39.32,76671.02,0.0,0.04861,7e-05,3.52915]
[1779111919751,39.32,76671.02,0.0,0.04861,7e-05,3.52915]
[1779111919852,39.32,76671.02,0.0,0.04861,7e-05,3.52915]
[1779111920858,39.32,76677.55,0.0,0.0491,7e-05,3.55754]
[1779111922893,39.32,76683.66,0.0,0.04956,7e-05,3.58443]
[1779111923901,39.32,76718.44,0.0,0.05221,8e-05,3.73782]
[1779111925267,39.32,76718.44,0.0,0.05221,8e-05,3.73782]
[1779111925369,39.32,76739.68,0.0,0.05388,8e-05,3.83367]
[1779111925942,39.32,76739.68,0.0,0.05388,8e-05,3.83367]
[1779111926361,39.32,76739.68,0.0,0.05388,8e-05,3.83367]
[1779111926462,39.33,76749.32,0.0,0.05466,8e-05,3.87788]
[1779111927087,39.33,76749.32,0.0,0.05466,8e-05,3.87788]
[1779111929790,39.33,76747.62,0.0,0.05453,8e-05,3.87073]
[1779111933967,39.34,76737.72,0.0,0.05371,8e-05,3.82216]
[1779111935433,39.34,76737.72,0.0,0.05371,8e-05,3.82216]
[1779111935487,39.34,76737.72,0.0,0.05371,8e-05,3.82216]
[1779111935574,39.34,76733.99,0.0,0.05343,8e-05,3.80592]
[1779111935722,39.34,76733.99,0.0,0.05343,8e-05,3.80592]
[1779111937570,39.34,76733.99,0.0,0.05344,8e-05,3.80675]
[1779111937643,39.35,76742.89,0.0,0.05418,8e-05,3.84864]
[1779111938471,39.35,76742.89,0.0,0.05418,8e-05,3.84864]
[1779111938518,39.35,76742.89,0.0,0.05418,8e-05,3.84864]
[1779111938553,39.35,76742.89,0.0,0.05418,8e-05,3.84864]
[1779111938638,39.35,76745.48,0.0,0.0544,8e-05,3.86119]
[1779111940602,39.35,76745.48,0.0,0.0544,8e-05,3.86119]
[1779111940607,39.36,76755.11,0.0,0.0552,8e-05,3.90659]
[1779111940668,39.36,76755.11,0.0,0.0552,8e-05,3.90659]
[1779111941553,39.36,76755.11,0.0,0.0552,8e-05,3.90659]
[1779111941602,39.36,76755.11,0.0,0.0552,8e-05,3.90659]
[1779111941640,39.36,76750.32,0.0,0.05483,8e-05,3.88542]
[1779111942136,39.36,76750.32,0.0,0.05483,8e-05,3.88542]
[1779111942192,39.36,76750.32,0.0,0.05483,8e-05,3.88542]
[1779111942570,39.36,76750.32,0.0,0.05483,8e-05,3.88542]
[1779111942579,39.36,76753.05,0.0,0.05505,8e-05,3.89788]
[1779111942784,39.36,76753.05,0.0,0.05505,8e-05,3.89788]
[1779111942957,39.36,76753.05,0.0,0.05505,8e-05,3.89788]
[1779111943175,39.36,76753.05,0.0,0.05505,8e-05,3.89788]
[1779111943621,39.36,76753.05,0.0,0.05505,8e-05,3.89788]
[1779111943385,39.37,76771.88,0.0,0.0566,8e-05,3.98524]
[1779111943753,39.37,76771.88,0.0,0.0566,8e-05,3.98524]
[1779111943909,39.37,76771.88,0.0,0.0566,8e-05,3.98524]
[1779111944084,39.37,76771.88,0.0,0.0566,8e-05,3.98524]
[1779111944450,39.37,76789.44,0.0,0.05807,8e-05,4.06777]
[1779111946468,39.37,76803.06,0.0,0.05925,9e-05,4.13295]
[1779111948097,39.38,76820.97,0.0,0.06081,9e-05,4.21897]
[1779111949087,39.38,76831.69,0.0,0.06176,9e-05,4.27081]
[1779111949973,39.38,76831.69,0.0,0.06176,9e-05,4.27081]
[1779111949997,39.38,76831.69,0.0,0.06176,9e-05,4.27081]
[1779111950073,39.38,76831.69,0.0,0.06176,9e-05,4.27081]
[1779111950119,39.38,76831.69,0.0,0.06176,9e-05,4.27081]
[1779111950245,39.38,76831.69,0.0,0.06176,9e-05,4.27081]
[1779111950452,39.38,76856.73,0.0,0.06401,9e-05,4.39306]
[1779111952206,39.38,76856.73,0.0,0.06401,9e-05,4.39325]
[1779111952221,39.38,76856.73,0.0,0.06401,9e-05,4.39325]
[1779111952248,39.38,76856.73,0.0,0.06401,9e-05,4.39325]
[1779111952321,39.38,76869.37,0.0,0.06517,9e-05,4.45558]
[1779111953322,39.38,76869.37,0.0,0.06517,9e-05,4.45558]
[1779111953447,39.38,76869.37,0.0,0.06517,9e-05,4.45558]
[1779111953476,39.38,76869.37,0.0,0.06517,9e-05,4.45558]
[1779111953576,39.38,76871.25,0.0,0.06534,9e-05,4.46494]
[1779111954525,39.38,76877.98,0.0,0.06597,9e-05,4.49853]
[1779111956137,39.38,76888.57,0.0,0.06697,9e-05,4.55169]
[1779111957328,39.38,76888.57,0.0,0.06697,9e-05,4.55169]
[1779111957382,39.38,76888.57,0.0,0.06697,9e-05,4.55169]
[1779111957481,39.38,76888.57,0.0,0.06697,9e-05,4.55169]
[1779111957583,39.38,76888.57,0.0,0.06697,9e-05,4.55169]
[1779111957671,39.38,76887.97,0.0,0.06691,9e-05,4.54879]
[1779111957868,39.38,76887.97,0.0,0.06691,9e-05,4.54879]
[1779111958181,39.38,76887.97,0.0,0.06691,9e-05,4.54879]
[1779111958227,39.38,76905.72,0.0,0.0686,0.0001,4.63804]
[1779111959004,39.38,76905.72,0.0,0.0686,0.0001,4.63804]
[1779111959011,39.38,76905.72,0.0,0.0686,0.0001,4.63804]
[1779111959274,39.38,76905.72,0.0,0.0686,0.0001,4.63804]
[1779111959518,39.38,76905.72,0.0,0.0686,0.0001,4.63804]
[1779111959521,39.38,76905.72,0.0,0.0686,0.0001,4.63804]
[1779111959663,39.38,76905.72,0.0,0.0686,0.0001,4.63804]
[1779111959597,39.38,76914.08,0.0,0.0694,0.0001,4.68045]
[1779111959891,39.38,76914.08,0.0,0.0694,0.0001,4.68045]
[1779111959938,39.38,76914.08,0.0,0.0694,0.0001,4.68045]
[1779111960169,39.38,76914.08,0.0,0.0694,0.0001,4.68041]
[1779111961174,39.38,76905.76,0.0,0.0686,0.0001,4.63819]
[1779111962024,39.38,76905.76,0.0,0.0686,0.0001,4.63819]
[1779111962196,39.38,76905.76,0.0,0.0686,0.0001,4.63819]
[1779111962285,39.38,76905.76,0.0,0.0686,0.0001,4.63819]
[1779111962403,39.38,76905.76,0.0,0.0686,0.0001,4.63819]
[1779111962475,39.38,76884.75,0.0,0.0666,9e-05,4.53234]
[1779111963424,39.38,76884.75,0.0,0.0666,9e-05,4.53234]
[1779111963576,39.38,76884.75,0.0,0.0666,9e-05,4.53234]
[1779111963624,39.38,76884.75,0.0,0.0666,9e-05,4.53234]
[1779111963638,39.38,76884.75,0.0,0.0666,9e-05,4.53234]
[1779111963633,39.38,76880.25,0.0,0.06618,9e-05,4.50961]
[1779111963837,39.38,76880.25,0.0,0.06618,9e-05,4.50961]
[1779111964470,39.38,76880.25,0.0,0.06618,9e-05,4.50961]
[1779111965464,39.38,76882.19,0.0,0.06635,9e-05,4.51898]
[1779111965531,39.38,76893.06,0.0,0.06737,9e-05,4.57302]
[1779111965827,39.38,76893.06,0.0,0.06737,9e-05,4.57302]
[1779111966229,39.38,76894.2,0.0,0.06748,9e-05,4.57886]
[1779111967242,39.38,76885.71,0.0,0.06667,9e-05,4.53604]
[1779111968612,39.38,76885.71,0.0,0.06667,9e-05,4.53604]
[1779111968890,39.38,76885.71,0.0,0.06667,9e-05,4.53604]
[1779111969291,39.38,76885.71,0.0,0.06667,9e-05,4.53568]
[1779111969535,39.38,76885.71,0.0,0.06667,9e-05,4.53568]
[1779111969589,39.38,76831.42,0.0,0.06172,9e-05,4.26909]
[1779111971627,39.38,76831.42,0.0,0.06172,9e-05,4.26909]
[1779111971725,39.38,76792.53,0.0,0.05841,8e-05,4.08644]
[1779111971881,39.38,76792.53,0.0,0.05841,8e-05,4.08644]
[1779111972634,39.38,76792.53,0.0,0.05841,8e-05,4.08644]
[1779111972639,39.39,76790.12,0.0,0.05825,8e-05,4.07752]
[1779111972816,39.39,76790.12,0.0,0.05825,8e-05,4.07752]
[1779111972895,39.39,76790.12,0.0,0.05825,8e-05,4.07752]
[1779111972925,39.39,76790.12,0.0,0.05825,8e-05,4.07752]
[1779111972960,39.39,76790.12,0.0,0.05825,8e-05,4.07752]
[1779111973048,39.39,76790.12,0.0,0.05825,8e-05,4.07752]
[1779111973084,39.39,76790.12,0.0,0.05825,8e-05,4.07752]
[1779111973179,39.39,76790.12,0.0,0.05825,8e-05,4.07752]
[1779111973209,39.39,76790.12,0.0,0.05825,8e-05,4.07752]
[1779111974597,39.39,76787.79,0.0,0.05806,8e-05,4.06686]
[1779111980196,39.39,76778.18,0.0,0.05725,8e-05,4.02186]
[1779111983360,39.39,76786.93,0.0,0.05798,8e-05,4.06239]
[1779111987387,39.39,76778.58,0.0,0.05727,8e-05,4.0229]
[1779111988063,39.39,76778.58,0.0,0.05727,8e-05,4.0229]
[1779111989006,39.39,76776.31,0.0,0.05708,8e-05,4.01228]
[1779111991059,39.39,76773.26,0.0,0.05682,8e-05,3.99799]
[1779111991079,39.39,76773.26,0.0,0.05682,8e-05,3.99799]
[1779111991269,39.39,76773.26,0.0,0.05682,8e-05,3.99799]
[1779111991431,39.39,76764.45,0.0,0.05602,8e-05,3.95079]
[1779111992785,39.39,76764.61,0.0,0.05603,8e-05,3.95155]
[1779111993288,39.39,76764.61,0.0,0.05603,8e-05,3.95155]
[1779111993294,39.39,76764.61,0.0,0.05603,8e-05,3.95155]
[1779111995449,39.39,76772.69,0.0,0.05669,8e-05,3.98883]
[1779111997468,39.39,76780.73,0.0,0.05737,8e-05,4.02657]
[1779111999480,39.39,76787.51,0.0,0.05794,8e-05,4.05849]
[1779112002508,39.39,76796.18,0.0,0.05868,8e-05,4.09975]
[1779112007535,39.39,76791.67,0.0,0.05828,8e-05,4.07761]
[1779112011563,39.39,76801.14,0.0,0.05909,9e-05,4.12213]
[1779112012570,39.39,76808.26,0.0,0.05969,9e-05,4.15558]
[1779112015592,39.39,76815.37,0.0,0.06032,9e-05,4.19025]
[1779112020628,39.41,76811.76,0.0,0.06007,9e-05,4.17661]
[1779112024657,39.41,76821.52,0.0,0.06094,9e-05,4.22409]
[1779112025288,39.41,76821.52,0.0,0.06094,9e-05,4.22409]
[1779112025408,39.41,76821.52,0.0,0.06094,9e-05,4.22409]
[1779112025425,39.41,76821.52,0.0,0.06094,9e-05,4.22409]
[1779112025453,39.41,76821.52,0.0,0.06094,9e-05,4.22409]
[1779112025664,39.41,76827.67,0.0,0.06148,9e-05,4.25373]
[1779112030704,39.41,76833.65,0.0,0.06202,9e-05,4.28313]
[1779112033451,39.41,76832.01,0.0,0.06188,9e-05,4.27539]
[1779112033536,39.41,76832.01,0.0,0.06188,9e-05,4.27539]
[1779112033727,39.41,76823.42,0.0,0.06112,9e-05,4.23378]
[1779112034731,39.41,76812.86,0.0,0.06019,9e-05,4.18302]
[1779112036666,39.41,76806.61,0.0,0.05965,9e-05,4.15307]
[1779112036763,39.41,76796.63,0.0,0.05879,8e-05,4.10573]
[1779112037692,39.41,76796.63,0.0,0.05879,8e-05,4.10573]
[1779112037757,39.41,76796.63,0.0,0.05879,8e-05,4.10555]
[1779112037849,39.41,76796.63,0.0,0.05879,8e-05,4.10555]
[1779112038409,39.41,76796.63,0.0,0.05879,8e-05,4.10555]
[1779112038511,39.41,76796.63,0.0,0.05879,8e-05,4.10555]
[1779112038764,39.41,76804.53,0.0,0.05946,9e-05,4.14261]
[1779112039774,39.41,76812.39,0.0,0.06014,9e-05,4.18018]
[1779112041786,39.41,76820.81,0.0,0.06086,9e-05,4.2197]
[1779112041993,39.41,76820.81,0.0,0.06086,9e-05,4.2197]
[1779112042229,39.41,76820.81,0.0,0.06086,9e-05,4.2197]
[1779112042792,39.41,76840.22,0.0,0.06257,9e-05,4.31322]
[1779112043806,39.41,76847.49,0.0,0.06322,9e-05,4.34852]
[1779112044806,39.41,76856.32,0.0,0.06402,9e-05,4.39163]
[1779112045592,39.41,76864.87,0.0,0.0648,9e-05,4.43353]
[1779112047160,39.41,76874.79,0.0,0.06571,9e-05,4.48238]
[1779112050239,39.4,76866.09,0.0,0.06488,9e-05,4.43826]
[1779112051567,39.4,76866.09,0.0,0.06488,9e-05,4.43826]
[1779112051655,39.4,76866.09,0.0,0.06488,9e-05,4.43826]
[1779112051754,39.4,76876.05,0.0,0.06571,9e-05,4.48045]
[1779112052870,39.4,76882.9,0.0,0.06634,9e-05,4.51424]
[1779112055588,39.4,76885.68,0.0,0.0666,9e-05,4.52782]
[1779112055628,39.4,76885.68,0.0,0.0666,9e-05,4.52782]
[1779112055668,39.4,76892.74,0.0,0.06725,9e-05,4.56246]
[1779112057630,39.4,76892.74,0.0,0.06725,9e-05,4.56246]
[1779112057787,39.39,76884.7,0.0,0.06648,9e-05,4.52167]
[1779112059625,39.39,76881.75,0.0,0.0662,9e-05,4.50673]
[1779112059664,39.39,76881.75,0.0,0.0662,9e-05,4.50673]
[1779112059666,39.39,76884.31,0.0,0.06643,9e-05,4.51923]
[1779112061660,39.39,76884.83,0.0,0.06648,9e-05,4.52182]
[1779112061761,39.39,76883.78,0.0,0.06637,9e-05,4.51609]
[1779112063687,39.39,76884.81,0.0,0.06647,9e-05,4.52098]
[1779112063725,39.39,76884.81,0.0,0.06647,9e-05,4.52098]
[1779112063788,39.39,76882.81,0.0,0.06627,9e-05,4.51079]
[1779112065715,39.39,76882.81,0.0,0.06627,9e-05,4.51079]
[1779112065800,39.39,76881.24,0.0,0.06612,9e-05,4.50252]
[1779112069782,39.38,76882.59,0.0,0.06623,9e-05,4.50852]
[1779112069789,39.38,76882.59,0.0,0.06623,9e-05,4.50852]
[1779112069998,39.38,76880.69,0.0,0.06605,9e-05,4.49883]
[1779112071809,39.38,76880.69,0.0,0.06605,9e-05,4.49883]
[1779112072800,39.38,76886.73,0.0,0.0666,9e-05,4.52817]
[1779112073882,39.38,76890.82,0.0,0.06698,9e-05,4.54829]
[1779112073894,39.38,76890.82,0.0,0.06698,9e-05,4.54829]
[1779112073903,39.38,76890.82,0.0,0.06698,9e-05,4.54829]
[1779112075925,39.38,76889.14,0.0,0.06681,9e-05,4.53921]
[1779112075980,39.38,76889.14,0.0,0.06681,9e-05,4.53921]
[1779112076138,39.38,76885.38,0.0,0.06646,9e-05,4.52046]
[1779112079369,39.37,76909.6,0.0,0.06874,0.0001,4.64141]
[1779112084042,39.37,76911.8,0.0,0.06891,0.0001,4.65059]
[1779112084088,39.37,76911.8,0.0,0.06891,0.0001,4.65059]
[1779112084761,39.36,76910.91,0.0,0.06882,0.0001,4.64558]
[1779112085341,39.36,76921.64,0.0,0.06984,0.0001,4.69953]
[1779112086138,39.36,76921.64,0.0,0.06984,0.0001,4.69953]
[1779112086180,39.36,76921.64,0.0,0.06984,0.0001,4.69953]
[1779112086186,39.36,76927.03,0.0,0.07036,0.0001,4.72651]
[1779112088140,39.36,76923.82,0.0,0.07002,0.0001,4.70893]
[1779112088156,39.36,76923.82,0.0,0.07002,0.0001,4.70893]
[1779112088205,39.36,76923.82,0.0,0.07002,0.0001,4.70893]
[1779112088242,39.36,76923.82,0.0,0.07002,0.0001,4.70893]
[1779112088344,39.36,76924.74,0.0,0.07011,0.0001,4.71362]
[1779112090217,39.33,76925.73,0.0,0.07006,0.0001,4.71112]
[1779112090223,39.33,76925.73,0.0,0.07006,0.0001,4.71112]
[1779112090280,39.33,76925.73,0.0,0.07006,0.0001,4.71112]
[1779112090381,39.3,76937.08,0.0,0.07104,0.0001,4.76226]
[1779112094177,39.22,76952.71,0.0,0.07218,0.0001,4.82175]
[1779112095481,39.22,76944.48,0.0,0.07135,0.0001,4.77858]
[1779112096291,39.22,76944.48,0.0,0.07135,0.0001,4.77858]
[1779112096392,39.19,76932.2,0.0,0.06998,0.0001,4.70739]
[1779112096968,39.19,76932.2,0.0,0.06998,0.0001,4.70739]
[1779112097844,39.16,76935.3,0.0,0.07013,0.0001,4.71526]
[1779112098363,39.16,76935.3,0.0,0.07013,0.0001,4.71526]
[1779112098391,39.16,76935.3,0.0,0.07013,0.0001,4.71526]
[1779112098550,39.13,76933.18,0.0,0.06978,0.0001,4.69719]
[1779112104248,39.05,76932.73,0.0,0.06933,0.0001,4.67336]
[1779112107855,39.05,76933.61,0.0,0.06939,0.0001,4.67656]
[1779112108448,39.04,76935.51,0.0,0.06956,0.0001,4.68565]
[1779112108482,39.04,76935.51,0.0,0.06956,0.0001,4.68565]
[1779112108864,39.04,76944.1,0.0,0.07038,0.0001,4.72865]
[1779112110290,39.01,76935.66,0.0,0.06942,0.0001,4.67832]
[1779112111298,39.01,76925.93,0.0,0.06837,0.0001,4.62114]
[1779112114555,39.01,76925.77,0.0,0.06834,0.0001,4.6193]
[1779112114648,39.01,76925.77,0.0,0.06834,0.0001,4.6193]
[1779112114749,39.0,76917.91,0.0,0.06756,0.0001,4.57844]
[1779112115244,39.0,76917.91,0.0,0.06756,0.0001,4.57844]
[1779112115306,39.0,76917.91,0.0,0.06756,0.0001,4.57844]
[1779112115813,39.0,76911.57,0.0,0.06695,9e-05,4.54595]
[1779112120067,39.0,76912.49,0.0,0.06701,0.0001,4.54932]
[1779112120075,39.0,76912.49,0.0,0.06701,0.0001,4.54932]
[1779112120609,39.0,76912.49,0.0,0.06701,0.0001,4.54932]
[1779112122670,38.99,76918.48,0.0,0.06757,0.0001,4.57867]
[1779112122710,38.99,76918.48,0.0,0.06757,0.0001,4.57867]
[1779112122732,38.97,76920.19,0.0,0.06762,0.0001,4.58166]
[1779112124751,38.97,76920.19,0.0,0.06762,0.0001,4.58166]
[1779112124796,38.97,76920.19,0.0,0.06762,0.0001,4.58166]
[1779112124893,38.97,76907.91,0.0,0.06644,9e-05,4.51866]
[1779112125862,38.97,76907.91,0.0,0.06644,9e-05,4.51866]
[1779112125888,38.97,76907.91,0.0,0.06644,9e-05,4.51866]
[1779112126106,38.97,76905.91,0.0,0.06624,9e-05,4.50819]
[1779112126229,38.97,76905.91,0.0,0.06624,9e-05,4.50819]
[1779112126491,38.97,76897.84,0.0,0.06548,9e-05,4.46773]
[1779112128417,38.96,76886.15,0.0,0.06438,9e-05,4.40875]
[1779112130431,38.96,76878.59,0.0,0.06368,9e-05,4.37086]
[1779112133860,38.96,76876.58,0.0,0.06349,9e-05,4.36056]
[1779112133912,38.96,76876.24,0.0,0.06345,9e-05,4.35854]
[1779112134305,38.96,76876.24,0.0,0.06345,9e-05,4.35854]
[1779112134360,38.96,76876.24,0.0,0.06345,9e-05,4.35854]
[1779112134459,38.96,76876.24,0.0,0.06345,9e-05,4.35854]
[1779112135382,38.96,76876.24,0.0,0.06345,9e-05,4.35854]
[1779112135594,38.96,76876.24,0.0,0.06345,9e-05,4.35854]
[1779112135773,38.96,76889.63,0.0,0.06468,9e-05,4.42468]
[1779112137479,38.96,76900.21,0.0,0.06566,9e-05,4.47705]
[1779112141508,38.95,76887.08,0.0,0.06441,9e-05,4.41017]
[1779112142516,38.95,76896.03,0.0,0.06523,9e-05,4.45448]
[1779112144528,38.95,76906.82,0.0,0.06623,9e-05,4.50796]
[1779112149565,38.94,76899.57,0.0,0.06551,9e-05,4.46945]
[1779112151578,38.94,76909.45,0.0,0.06643,9e-05,4.51828]
[1779112154828,38.93,76910.28,0.0,0.06648,9e-05,4.52114]
[1779112154847,38.93,76910.28,0.0,0.06648,9e-05,4.52114]
[1779112154865,38.93,76910.28,0.0,0.06648,9e-05,4.52114]
[1779112154930,38.93,76918.96,0.0,0.0673,0.0001,4.56454]
[1779112157621,38.92,76928.71,0.0,0.06821,0.0001,4.61269]
[1779112161368,38.92,76925.72,0.0,0.06789,0.0001,4.5962]
[1779112161434,38.92,76925.72,0.0,0.06789,0.0001,4.5962]
[1779112161648,38.92,76928.99,0.0,0.0682,0.0001,4.61241]
[1779112165436,38.91,76928.42,0.0,0.06812,0.0001,4.60813]
[1779112165532,38.91,76928.42,0.0,0.06812,0.0001,4.60813]
[1779112165680,38.91,76933.42,0.0,0.06859,0.0001,4.63307]
[1779112167483,38.91,76930.71,0.0,0.06832,0.0001,4.61869]
[1779112167690,38.91,76929.8,0.0,0.06822,0.0001,4.61351]
[1779112169705,38.9,76922.13,0.0,0.06746,0.0001,4.57332]
[1779112173733,38.9,76934.48,0.0,0.06852,0.0001,4.62738]
[1779112176754,38.89,76941.78,0.0,0.0692,0.0001,4.66327]
[1779112181250,38.88,76936.63,0.0,0.06866,0.0001,4.63494]
[1779112181326,38.88,76936.63,0.0,0.06866,0.0001,4.63494]
[1779112181790,38.88,76935.19,0.0,0.06852,0.0001,4.62716]
[1779112182796,38.88,76926.28,0.0,0.06765,0.0001,4.58127]
[1779112183825,38.88,76926.28,0.0,0.06765,0.0001,4.58127]
[1779112183858,38.88,76926.28,0.0,0.06765,0.0001,4.58127]
[1779112183888,38.88,76907.21,0.0,0.06583,9e-05,4.4845]
[1779112185800,38.88,76907.21,0.0,0.06582,9e-05,4.48417]
[1779112185822,38.88,76907.21,0.0,0.06582,9e-05,4.48417]
[1779112185901,38.88,76904.49,0.0,0.06556,9e-05,4.47021]
[1779112187841,38.87,76904.49,0.0,0.06555,9e-05,4.4699]
[1779112187909,38.87,76904.49,0.0,0.06555,9e-05,4.4699]
[1779112187932,38.87,76903.91,0.0,0.06549,9e-05,4.4667]
[1779112189836,38.87,76903.91,0.0,0.06549,9e-05,4.4664]
[1779112189863,38.87,76903.91,0.0,0.06549,9e-05,4.4664]
[1779112189894,38.87,76903.91,0.0,0.06549,9e-05,4.4664]
[1779112189926,38.87,76903.91,0.0,0.06549,9e-05,4.4664]
[1779112189937,38.87,76903.8,0.0,0.06547,9e-05,4.46556]
[1779112190578,38.87,76903.8,0.0,0.06547,9e-05,4.46556]
[1779112190604,38.87,76903.8,0.0,0.06547,9e-05,4.46556]
[1779112193875,38.86,76894.09,0.0,0.06453,9e-05,4.41516]
[1779112195278,38.86,76888.33,0.0,0.06399,9e-05,4.38601]
[1779112195324,38.86,76888.33,0.0,0.06399,9e-05,4.38601]
[1779112195886,38.86,76881.53,0.0,0.06336,9e-05,4.35185]
[1779112197136,38.86,76881.53,0.0,0.06335,9e-05,4.35124]
[1779112197209,38.86,76881.53,0.0,0.06335,9e-05,4.35124]
[1779112197900,38.86,76875.22,0.0,0.06276,9e-05,4.31957]
[1779112200073,38.85,76874.62,0.0,0.0627,9e-05,4.3164]
[1779112200148,38.85,76874.62,0.0,0.0627,9e-05,4.3164]
[1779112200929,38.85,76872.35,0.0,0.0625,9e-05,4.30524]
[1779112202087,38.85,76874.81,0.0,0.06272,9e-05,4.31725]
[1779112202136,38.85,76874.81,0.0,0.06272,9e-05,4.31725]
[1779112202946,38.85,76874.69,0.0,0.06271,9e-05,4.31666]
[1779112206135,38.85,76883.33,0.0,0.06349,9e-05,4.35885]
[1779112206991,38.85,76890.4,0.0,0.06414,9e-05,4.3939]
[1779112207995,38.85,76901.73,0.0,0.06518,9e-05,4.44967]
[1779112212211,38.85,76899.69,0.0,0.06497,9e-05,4.43854]
[1779112212257,38.85,76899.6,0.0,0.06496,9e-05,4.43809]
[1779112213029,38.84,76895.12,0.0,0.06453,9e-05,4.41497]
[1779112214288,38.84,76890.96,0.0,0.06414,9e-05,4.39426]
[1779112214346,38.84,76890.96,0.0,0.06414,9e-05,4.39426]
[1779112214423,38.84,76890.96,0.0,0.06414,9e-05,4.39426]
[1779112214467,38.84,76890.96,0.0,0.06414,9e-05,4.39426]
[1779112215078,38.84,76880.1,0.0,0.06314,9e-05,4.34006]
[1779112218065,38.83,76872.26,0.0,0.06239,9e-05,4.29931]
[1779112220086,38.83,76858.66,0.0,0.06116,9e-05,4.23235]
[1779112222097,38.83,76847.93,0.0,0.06019,9e-05,4.17913]
[1779112222462,38.83,76847.93,0.0,0.06019,9e-05,4.17913]
[1779112222508,38.83,76847.93,0.0,0.06019,9e-05,4.17913]
[1779112223104,38.83,76844.7,0.0,0.0599,9e-05,4.16311]
[1779112224111,38.83,76836.96,0.0,0.05922,9e-05,4.1259]
[1779112226241,38.82,76835.85,0.0,0.05911,9e-05,4.11983]
[1779112226252,38.82,76835.85,0.0,0.05911,9e-05,4.11983]
[1779112226468,38.82,76842.26,0.0,0.05966,9e-05,4.15019]
[1779112227133,38.82,76848.15,0.0,0.06017,9e-05,4.17814]
[1779112230520,38.82,76847.53,0.0,0.0601,9e-05,4.17425]
[1779112230593,38.82,76847.53,0.0,0.0601,9e-05,4.17425]
[1779112231188,38.81,76849.07,0.0,0.06014,9e-05,4.17468]
[1779112232167,38.81,76864.09,0.0,0.06146,9e-05,4.24675]
[1779112233174,38.81,76875.6,0.0,0.06249,9e-05,4.30314]
[1779112237202,38.8,76886.48,0.0,0.06345,9e-05,4.355]
[1779112238209,38.8,76897.79,0.0,0.06449,9e-05,4.4112]
[1779112240698,38.8,76899.37,0.0,0.06463,9e-05,4.41864]
[1779112240732,38.8,76899.37,0.0,0.06463,9e-05,4.41864]
[1779112241232,38.8,76899.32,0.0,0.06462,9e-05,4.41797]
[1779112242722,38.8,76900.36,0.0,0.06471,9e-05,4.42274]
[1779112242789,38.8,76900.36,0.0,0.06471,9e-05,4.42274]
[1779112243243,38.8,76897.4,0.0,0.06442,9e-05,4.40753]
[1779112244771,38.8,76896.48,0.0,0.06433,9e-05,4.40255]
[1779112244828,38.8,76896.48,0.0,0.06433,9e-05,4.40255]
[1779112245257,38.8,76896.14,0.0,0.06429,9e-05,4.40046]
[1779112245362,38.8,76896.14,0.0,0.06429,9e-05,4.40046]
[1779112245413,38.8,76896.14,0.0,0.06429,9e-05,4.40046]
[1779112246265,38.79,76894.15,0.0,0.06409,9e-05,4.38979]
[1779112247928,38.79,76894.88,0.0,0.06416,9e-05,4.39342]
[1779112248065,38.79,76894.88,0.0,0.06416,9e-05,4.39342]
[1779112248288,38.79,76904.01,0.0,0.06499,9e-05,4.43815]
[1779112249295,38.79,76914.62,0.0,0.06598,9e-05,4.4911]
[1779112249793,38.79,76914.62,0.0,0.06598,9e-05,4.4911]
[1779112250299,38.79,76926.45,0.0,0.06711,0.0001,4.55094]
[1779112250797,38.79,76926.45,0.0,0.06711,0.0001,4.55094]
[1779112250817,38.79,76926.45,0.0,0.06711,0.0001,4.55094]
[1779112252313,38.78,76934.0,0.0,0.06781,0.0001,4.58799]
[1779112254697,38.78,76937.45,0.0,0.06812,0.0001,4.60458]
[1779112255030,38.78,76937.45,0.0,0.06812,0.0001,4.60458]
[1779112255047,38.78,76937.45,0.0,0.06812,0.0001,4.60458]
[1779112255110,38.78,76937.45,0.0,0.06812,0.0001,4.60458]
[1779112255306,38.78,76937.45,0.0,0.06812,0.0001,4.60458]
[1779112255116,38.78,76953.75,0.0,0.06971,0.0001,4.68811]
[1779112255341,38.78,76953.75,0.0,0.06971,0.0001,4.68811]
[1779112255368,38.78,76953.75,0.0,0.06971,0.0001,4.68811]
[1779112255480,38.78,76953.75,0.0,0.06971,0.0001,4.68811]
[1779112255527,38.78,76953.75,0.0,0.06971,0.0001,4.68811]
[1779112255591,38.78,76953.75,0.0,0.06971,0.0001,4.68811]
[1779112255685,38.78,76953.75,0.0,0.06971,0.0001,4.68811]
[1779112255919,38.78,76953.75,0.0,0.06971,0.0001,4.68811]
[1779112255954,38.78,76953.75,0.0,0.06971,0.0001,4.68811]
[1779112256106,38.78,76967.51,0.0,0.07107,0.0001,4.75909]
[1779112256794,38.78,76959.83,0.0,0.0703,0.0001,4.71921]
[1779112258359,38.76,76949.84,0.0,0.06922,0.0001,4.66257]
[1779112262318,38.72,76959.28,0.0,0.06996,0.0001,4.70156]
[1779112264404,38.7,76965.65,0.0,0.07047,0.0001,4.72809]
[1779112267104,38.7,76966.72,0.0,0.07058,0.0001,4.73365]
[1779112267148,38.7,76966.72,0.0,0.07058,0.0001,4.73365]
[1779112267165,38.69,76970.03,0.0,0.07089,0.0001,4.74987]
[1779112272972,38.68,76967.38,0.0,0.07058,0.0001,4.73385]
[1779112272975,38.68,76967.38,0.0,0.07058,0.0001,4.73385]
[1779112273011,38.68,76967.38,0.0,0.07058,0.0001,4.73385]
[1779112273195,38.68,76967.38,0.0,0.07058,0.0001,4.73385]
[1779112273252,38.68,76967.38,0.0,0.07058,0.0001,4.73385]
[1779112273263,38.67,76953.84,0.0,0.06918,0.0001,4.66072]
[1779112274484,38.67,76957.5,0.0,0.06954,0.0001,4.67935]
[1779112274530,38.67,76957.5,0.0,0.06954,0.0001,4.67935]
[1779112274936,38.67,76957.5,0.0,0.06954,0.0001,4.67935]
[1779112274941,38.67,76957.5,0.0,0.06954,0.0001,4.67935]
[1779112275217,38.67,76957.5,0.0,0.06954,0.0001,4.67935]
[1779112275221,38.67,76957.5,0.0,0.06954,0.0001,4.67935]
[1779112275267,38.67,76957.5,0.0,0.06954,0.0001,4.67935]
[1779112275277,38.66,76963.76,0.0,0.07009,0.0001,4.70827]
[1779112275976,38.66,76963.76,0.0,0.07009,0.0001,4.70827]
[1779112276060,38.66,76965.92,0.0,0.0703,0.0001,4.71948]
[1779112276558,38.66,76965.92,0.0,0.0703,0.0001,4.71948]
[1779112276593,38.66,76965.92,0.0,0.0703,0.0001,4.71948]
[1779112277016,38.66,76959.45,0.0,0.06964,0.0001,4.68499]
[1779112278502,38.65,76952.12,0.0,0.06891,0.0001,4.64668]
[1779112281302,38.65,76953.89,0.0,0.06909,0.0001,4.65581]
[1779112281321,38.65,76953.89,0.0,0.06909,0.0001,4.65581]
[1779112281362,38.65,76952.89,0.0,0.06898,0.0001,4.65017]
[1779112281390,38.65,76952.89,0.0,0.06898,0.0001,4.65017]
[1779112281521,38.65,76949.46,0.0,0.06863,0.0001,4.63204]
[1779112283327,38.65,76949.46,0.0,0.06863,0.0001,4.63204]
[1779112283983,38.65,76948.67,0.0,0.06855,0.0001,4.62754]
[1779112283988,38.65,76948.67,0.0,0.06855,0.0001,4.62754]
[1779112284026,38.65,76948.67,0.0,0.06855,0.0001,4.62754]
[1779112284062,38.65,76948.67,0.0,0.06855,0.0001,4.62754]
[1779112284096,38.65,76948.67,0.0,0.06855,0.0001,4.62754]
[1779112284163,38.65,76947.79,0.0,0.06845,0.0001,4.62216]
[1779112285350,38.65,76947.79,0.0,0.06845,0.0001,4.62216]
[1779112285380,38.65,76947.79,0.0,0.06845,0.0001,4.62216]
[1779112285386,38.65,76947.79,0.0,0.06845,0.0001,4.62216]
[1779112285440,38.65,76947.79,0.0,0.06845,0.0001,4.62216]
[1779112285552,38.64,76945.5,0.0,0.06822,0.0001,4.60998]
[1779112289441,38.57,76941.59,0.0,0.06745,0.0001,4.5698]
[1779112289446,38.57,76941.59,0.0,0.06745,0.0001,4.5698]
[1779112289480,38.57,76941.59,0.0,0.06745,0.0001,4.5698]
[1779112289975,38.57,76941.59,0.0,0.06745,0.0001,4.5698]
[1779112290054,38.57,76941.59,0.0,0.06745,0.0001,4.5698]
[1779112290155,38.55,76943.58,0.0,0.06755,0.0001,4.5753]
[1779112291450,38.55,76943.58,0.0,0.06755,0.0001,4.5753]
[1779112291481,38.55,76943.58,0.0,0.06755,0.0001,4.5753]
[1779112291487,38.55,76943.58,0.0,0.06755,0.0001,4.5753]
[1779112291519,38.55,76943.58,0.0,0.06755,0.0001,4.5753]
[1779112291591,38.53,76941.24,0.0,0.06715,0.0001,4.55185]
[1779112293504,38.53,76938.25,0.0,0.06685,0.0001,4.53613]
[1779112294312,38.53,76939.53,0.0,0.06696,0.0001,4.54185]
[1779112295533,38.53,76939.9,0.0,0.06699,0.0001,4.54333]
[1779112295569,38.53,76939.9,0.0,0.06699,0.0001,4.54333]
[1779112296314,38.53,76940.77,0.0,0.06706,0.0001,4.54736]
[1779112297047,38.53,76940.77,0.0,0.06706,0.0001,4.54736]
[1779112297111,38.53,76940.77,0.0,0.06706,0.0001,4.54736]
[1779112297384,38.53,76940.42,0.0,0.06702,0.0001,4.54516]
[1779112298314,38.52,76944.21,0.0,0.06738,0.0001,4.56413]
[1779112301582,38.52,76942.85,0.0,0.06722,0.0001,4.55586]
[1779112301588,38.52,76942.85,0.0,0.06722,0.0001,4.55586]
[1779112301953,38.52,76939.99,0.0,0.06694,0.0001,4.54081]
[1779112303583,38.52,76941.3,0.0,0.06706,0.0001,4.5471]
[1779112303626,38.52,76941.3,0.0,0.06706,0.0001,4.5471]
[1779112303676,38.52,76941.3,0.0,0.06706,0.0001,4.5471]
[1779112305640,38.51,76941.48,0.0,0.06707,0.0001,4.54762]
[1779112305689,38.51,76941.48,0.0,0.06707,0.0001,4.54762]
[1779112305755,38.51,76941.91,0.0,0.06709,0.0001,4.549]
[1779112307788,38.51,76939.82,0.0,0.06688,0.0001,4.53792]
[1779112307903,38.51,76939.82,0.0,0.06688,0.0001,4.53792]
[1779112307985,38.51,76939.82,0.0,0.06688,0.0001,4.53792]
[1779112308054,38.51,76939.82,0.0,0.06688,0.0001,4.53792]
[1779112308219,38.51,76935.31,0.0,0.06644,0.0001,4.51454]
[1779112308998,38.51,76924.98,0.0,0.06545,9e-05,4.46149]
[1779112311756,38.51,76919.49,0.0,0.06493,9e-05,4.43376]
[1779112311808,38.51,76919.49,0.0,0.06493,9e-05,4.43376]
[1779112311809,38.51,76920.12,0.0,0.06499,9e-05,4.43674]
[1779112313794,38.5,76920.12,0.0,0.06498,9e-05,4.43652]
[1779112314316,38.5,76920.37,0.0,0.06499,9e-05,4.43696]
[1779112314611,38.5,76920.37,0.0,0.06499,9e-05,4.43696]
[1779112314678,38.5,76920.37,0.0,0.06499,9e-05,4.43696]
[1779112314768,38.5,76916.97,0.0,0.06467,9e-05,4.41983]
[1779112317297,38.5,76908.55,0.0,0.06386,9e-05,4.37638]
[1779112323090,38.49,76913.74,0.0,0.06432,9e-05,4.40115]
[1779112323111,38.49,76917.46,0.0,0.06466,9e-05,4.41916]
[1779112324837,38.49,76926.49,0.0,0.0655,9e-05,4.46436]
[1779112326026,38.49,76926.49,0.0,0.0655,9e-05,4.46436]
[1779112326075,38.49,76926.49,0.0,0.0655,9e-05,4.46436]
[1779112326088,38.48,76933.84,0.0,0.06619,0.0001,4.50079]
[1779112328036,38.48,76932.58,0.0,0.06606,0.0001,4.49385]
[1779112328083,38.48,76932.58,0.0,0.06606,0.0001,4.49385]
[1779112328097,38.48,76931.19,0.0,0.06591,0.0001,4.48626]
[1779112330063,38.48,76931.19,0.0,0.06591,0.0001,4.48626]
[1779112330103,38.48,76931.19,0.0,0.06591,0.0001,4.48626]
[1779112330265,38.48,76931.19,0.0,0.06591,0.0001,4.48626]
[1779112330379,38.48,76931.19,0.0,0.06591,0.0001,4.48626]
[1779112330367,38.48,76932.39,0.0,0.06601,0.0001,4.4913]
[1779112330873,38.48,76932.63,0.0,0.06603,0.0001,4.49252]
[1779112331699,38.48,76932.63,0.0,0.06603,0.0001,4.49252]
[1779112331747,38.48,76932.63,0.0,0.06603,0.0001,4.49252]
[1779112331880,38.47,76924.78,0.0,0.06527,9e-05,4.45169]
[1779112332887,38.47,76914.39,0.0,0.06429,9e-05,4.39932]
[1779112333640,38.47,76914.39,0.0,0.06429,9e-05,4.39932]
[1779112333739,38.47,76914.39,0.0,0.06429,9e-05,4.39932]
[1779112333892,38.47,76912.05,0.0,0.06406,9e-05,4.38715]
[1779112335142,38.47,76912.05,0.0,0.06406,9e-05,4.38715]
[1779112335191,38.47,76912.05,0.0,0.06406,9e-05,4.38715]
[1779112335318,38.47,76910.08,0.0,0.06387,9e-05,4.37665]
[1779112336182,38.47,76910.08,0.0,0.06387,9e-05,4.37665]
[1779112336241,38.47,76910.08,0.0,0.06387,9e-05,4.37665]
[1779112336248,38.47,76914.92,0.0,0.06431,9e-05,4.4007]
[1779112337923,38.47,76922.13,0.0,0.06498,9e-05,4.4364]
[1779112339936,38.46,76930.71,0.0,0.06577,0.0001,4.47896]
[1779112341950,38.46,76940.76,0.0,0.06672,0.0001,4.52922]
[1779112344331,38.46,76940.41,0.0,0.06667,0.0001,4.5269]
[1779112344359,38.46,76940.41,0.0,0.06667,0.0001,4.5269]
[1779112344398,38.46,76941.62,0.0,0.06678,0.0001,4.53256]
[1779112346989,38.45,76958.28,0.0,0.06837,0.0001,4.6169]
[1779112347995,38.45,76965.68,0.0,0.06909,0.0001,4.65439]
[1779112353027,38.44,76972.04,0.0,0.06959,0.0001,4.67867]
[1779112354533,38.44,76971.42,0.0,0.06952,0.0001,4.67494]
[1779112354570,38.44,76971.42,0.0,0.06952,0.0001,4.67494]
[1779112355041,38.44,76973.54,0.0,0.06972,0.0001,4.68547]
[1779112358064,38.43,76960.46,0.0,0.0684,0.0001,4.6161]
[1779112358634,38.43,76960.46,0.0,0.0684,0.0001,4.6161]
[1779112358687,38.43,76960.46,0.0,0.0684,0.0001,4.6161]
[1779112359070,38.43,76960.93,0.0,0.06843,0.0001,4.61808]
[1779112359990,38.43,76960.93,0.0,0.06843,0.0001,4.61808]
[1779112360056,38.43,76960.93,0.0,0.06843,0.0001,4.61808]
[1779112360164,38.43,76955.79,0.0,0.06792,0.0001,4.59111]
[1779112362090,38.42,76945.95,0.0,0.06695,0.0001,4.53974]
[1779112364740,38.42,76949.1,0.0,0.06724,0.0001,4.55519]
[1779112364782,38.42,76949.1,0.0,0.06724,0.0001,4.55519]
[1779112365112,38.42,76948.91,0.0,0.06721,0.0001,4.55352]
[1779112366767,38.42,76948.62,0.0,0.06718,0.0001,4.55203]
[1779112366812,38.42,76948.62,0.0,0.06718,0.0001,4.55203]
[1779112367125,38.42,76950.28,0.0,0.06734,0.0001,4.56021]
[1779112367610,38.42,76950.28,0.0,0.06734,0.0001,4.56021]
[1779112367622,38.42,76950.28,0.0,0.06734,0.0001,4.56021]
[1779112368795,38.42,76951.45,0.0,0.06744,0.0001,4.56586]
[1779112368833,38.42,76951.45,0.0,0.06744,0.0001,4.56586]
[1779112369140,38.42,76951.52,0.0,0.06744,0.0001,4.56586]
[1779112370840,38.41,76955.42,0.0,0.06782,0.0001,4.58556]
[1779112370908,38.41,76955.42,0.0,0.06782,0.0001,4.58556]
[1779112370990,38.41,76955.42,0.0,0.06782,0.0001,4.58556]
[1779112371006,38.41,76955.42,0.0,0.06782,0.0001,4.58556]
[1779112371154,38.41,76957.98,0.0,0.06806,0.0001,4.59836]
[1779112374370,38.41,76951.87,0.0,0.06745,0.0001,4.56611]
[1779112374432,38.41,76951.87,0.0,0.06745,0.0001,4.56611]
[1779112375181,38.41,76950.85,0.0,0.06734,0.0001,4.56014]
[1779112376189,38.41,76944.15,0.0,0.06668,0.0001,4.52546]
[1779112376932,38.41,76944.15,0.0,0.06668,0.0001,4.52546]
[1779112376976,38.41,76944.15,0.0,0.06668,0.0001,4.52546]
[1779112377195,38.41,76944.77,0.0,0.06674,0.0001,4.52833]
[1779112378615,38.4,76943.12,0.0,0.06657,0.0001,4.51959]
[1779112378656,38.4,76943.12,0.0,0.06657,0.0001,4.51959]
[1779112378909,38.4,76943.12,0.0,0.06657,0.0001,4.51959]
[1779112378955,38.4,76943.12,0.0,0.06657,0.0001,4.51959]
[1779112379209,38.4,76942.14,0.0,0.06647,0.0001,4.5143]
[1779112380999,38.4,76935.76,0.0,0.06586,0.0001,4.4815]
[1779112381065,38.4,76935.76,0.0,0.06586,0.0001,4.4815]
[1779112381223,38.4,76935.89,0.0,0.06586,0.0001,4.48192]
[1779112382276,38.4,76935.89,0.0,0.06586,0.0001,4.48192]
[1779112382340,38.4,76935.89,0.0,0.06586,0.0001,4.48192]
[1779112382442,38.4,76936.57,0.0,0.06592,0.0001,4.48513]
[1779112384249,38.4,76951.25,0.0,0.06733,0.0001,4.55982]
[1779112385089,38.4,76951.25,0.0,0.06733,0.0001,4.55982]
[1779112385132,38.4,76951.25,0.0,0.06733,0.0001,4.55982]
[1779112385258,38.4,76962.18,0.0,0.06839,0.0001,4.61587]
[1779112387087,38.4,76961.23,0.0,0.06829,0.0001,4.61056]
[1779112387129,38.4,76961.23,0.0,0.06829,0.0001,4.61056]
[1779112387282,38.39,76961.23,0.0,0.06828,0.0001,4.61011]
[1779112388055,38.39,76961.23,0.0,0.06828,0.0001,4.61011]
[1779112388092,38.39,76961.23,0.0,0.06828,0.0001,4.61011]
[1779112388291,38.39,76960.13,0.0,0.06816,0.0001,4.60397]
[1779112389129,38.39,76960.13,0.0,0.06816,0.0001,4.60397]
[1779112389168,38.39,76960.13,0.0,0.06816,0.0001,4.60397]
[1779112389302,38.39,76955.72,0.0,0.06773,0.0001,4.58078]
[1779112391147,38.39,76953.36,0.0,0.06749,0.0001,4.56822]
[1779112391189,38.39,76953.36,0.0,0.06749,0.0001,4.56822]
[1779112391312,38.39,76956.41,0.0,0.06777,0.0001,4.58309]
[1779112393325,38.38,76963.52,0.0,0.06846,0.0001,4.61941]
[1779112395231,38.38,76967.85,0.0,0.06887,0.0001,4.64139]
[1779112395276,38.38,76967.85,0.0,0.06887,0.0001,4.64139]
[1779112395339,38.38,76973.59,0.0,0.06943,0.0001,4.67073]
[1779112397353,38.38,76981.59,0.0,0.07021,0.0001,4.71154]
[1779112402396,38.37,76983.27,0.0,0.07035,0.0001,4.71851]
[1779112402407,38.37,76983.27,0.0,0.07035,0.0001,4.71851]
[1779112402428,38.37,76997.89,0.0,0.07182,0.0001,4.79494]
[1779112408431,38.36,76996.05,0.0,0.07157,0.0001,4.78213]
[1779112408533,38.36,76996.05,0.0,0.07157,0.0001,4.78213]
[1779112408908,38.36,76996.05,0.0,0.07157,0.0001,4.78213]
[1779112408953,38.36,76996.05,0.0,0.07157,0.0001,4.78213]
[1779112409052,38.36,76996.05,0.0,0.07157,0.0001,4.78213]
[1779112409084,38.36,76996.05,0.0,0.07157,0.0001,4.78213]
[1779112409438,38.36,76998.08,0.0,0.07177,0.0001,4.79236]
[1779112410161,38.36,76998.08,0.0,0.07177,0.0001,4.79236]
[1779112410179,38.36,76998.08,0.0,0.07177,0.0001,4.79236]
[1779112410183,38.36,76998.08,0.0,0.07177,0.0001,4.79236]
[1779112410212,38.36,76998.08,0.0,0.07177,0.0001,4.79236]
[1779112410444,38.35,77003.85,0.0,0.07235,0.0001,4.82238]
[1779112413559,38.33,77004.82,0.0,0.07222,0.0001,4.81382]
[1779112413609,38.33,77004.82,0.0,0.07222,0.0001,4.81382]
[1779112413721,38.33,77004.82,0.0,0.07222,0.0001,4.81382]
[1779112413753,38.33,77004.82,0.0,0.07222,0.0001,4.81382]
[1779112414472,38.33,77003.77,0.0,0.0721,0.0001,4.80769]
[1779112417618,38.32,77008.3,0.0,0.07255,0.0001,4.831]
[1779112417637,38.32,77008.3,0.0,0.07255,0.0001,4.831]
[1779112417676,38.32,77008.3,0.0,0.07255,0.0001,4.831]
[1779112417738,38.32,77005.98,0.0,0.0723,0.0001,4.81807]
[1779112419663,38.32,77005.98,0.0,0.07229,0.0001,4.81747]
[1779112419667,38.32,77005.98,0.0,0.07229,0.0001,4.81747]
[1779112419746,38.32,77005.98,0.0,0.07229,0.0001,4.81747]
[1779112419793,38.32,77001.47,0.0,0.07182,0.0001,4.793]
[1779112421455,38.32,77001.47,0.0,0.07182,0.0001,4.793]
[1779112424545,38.31,76993.27,0.0,0.07093,0.0001,4.74707]
[1779112425938,38.31,76993.27,0.0,0.07093,0.0001,4.74707]
[1779112425946,38.31,76993.27,0.0,0.07093,0.0001,4.74707]
[1779112426436,38.3,76985.87,0.0,0.07017,0.0001,4.70726]
[1779112427876,38.3,76989.34,0.0,0.07051,0.0001,4.72503]
[1779112427892,38.3,76989.34,0.0,0.07051,0.0001,4.72503]
[1779112428087,38.3,76991.48,0.0,0.07071,0.0001,4.73582]
[1779112429859,38.3,76991.48,0.0,0.07071,0.0001,4.73582]
[1779112429918,38.3,76991.48,0.0,0.07071,0.0001,4.73582]
[1779112429935,38.3,76993.15,0.0,0.07087,0.0001,4.74414]
[1779112433016,38.3,76994.89,0.0,0.07103,0.0001,4.75236]
[1779112433037,38.3,76994.89,0.0,0.07103,0.0001,4.75236]
[1779112433117,38.29,76995.58,0.0,0.07108,0.0001,4.75504]
[1779112433857,38.29,76995.58,0.0,0.07108,0.0001,4.75504]
[1779112434501,38.29,76995.77,0.0,0.07109,0.0001,4.75556]
[1779112434749,38.29,76995.77,0.0,0.07109,0.0001,4.75556]
[1779112434789,38.29,76995.77,0.0,0.07109,0.0001,4.75556]
[1779112434834,38.29,76995.77,0.0,0.07109,0.0001,4.75556]
[1779112434933,38.29,76988.96,0.0,0.07041,0.0001,4.71975]
[1779112435603,38.29,76988.96,0.0,0.07041,0.0001,4.71975]
[1779112435920,38.29,76988.96,0.0,0.07041,0.0001,4.71975]
[1779112435933,38.29,76988.96,0.0,0.07041,0.0001,4.71975]
[1779112435973,38.29,76989.4,0.0,0.07043,0.0001,4.72099]
[1779112438165,38.27,77004.33,0.0,0.07184,0.0001,4.79429]
[1779112440024,38.27,77004.33,0.0,0.07184,0.0001,4.79429]
[1779112440064,38.27,77004.33,0.0,0.07184,0.0001,4.79429]
[1779112440154,38.25,77013.07,0.0,0.07262,0.0001,4.8348]
[1779112445574,38.18,77018.02,0.0,0.07277,0.0001,4.84279]
[1779112445588,38.18,77018.02,0.0,0.07277,0.0001,4.84279]
[1779112445609,38.18,77018.02,0.0,0.07277,0.0001,4.84279]
[1779112446146,38.18,77018.02,0.0,0.07277,0.0001,4.84279]
[1779112446149,38.18,77018.02,0.0,0.07277,0.0001,4.84279]
[1779112446182,38.18,77018.02,0.0,0.07277,0.0001,4.84279]
[1779112446247,38.18,77011.66,0.0,0.07211,0.0001,4.8084]
[1779112448155,38.18,77011.66,0.0,0.07211,0.0001,4.8084]
[1779112448192,38.18,77011.66,0.0,0.07211,0.0001,4.8084]
[1779112448234,38.17,77010.43,0.0,0.07196,0.0001,4.80085]
[1779112449418,38.17,77010.43,0.0,0.07196,0.0001,4.80085]
[1779112450207,38.17,77009.28,0.0,0.07182,0.0001,4.79379]
[1779112450210,38.17,77009.28,0.0,0.07182,0.0001,4.79379]
[1779112450244,38.17,77009.28,0.0,0.07182,0.0001,4.79379]
[1779112450438,38.17,77008.83,0.0,0.07178,0.0001,4.7914]
[1779112452744,38.17,77015.97,0.0,0.07249,0.0001,4.82842]
[1779112454268,38.17,77015.97,0.0,0.07249,0.0001,4.82842]
[1779112454363,38.17,77015.97,0.0,0.07249,0.0001,4.82842]
[1779112454464,38.16,77017.32,0.0,0.07261,0.0001,4.83452]
[1779112456306,38.16,77017.32,0.0,0.07261,0.0001,4.83452]
[1779112456397,38.16,77017.32,0.0,0.07261,0.0001,4.83452]
[1779112456471,38.16,77014.8,0.0,0.07233,0.0001,4.81998]
[1779112458336,38.16,77014.8,0.0,0.07233,0.0001,4.81998]
[1779112458441,38.15,77016.48,0.0,0.07248,0.0001,4.82782]
[1779112460356,38.15,77017.27,0.0,0.07255,0.0001,4.83146]
[1779112460407,38.15,77017.27,0.0,0.07255,0.0001,4.83146]
[1779112460457,38.15,77015.88,0.0,0.0724,0.0001,4.82346]
[1779112461688,38.15,77015.88,0.0,0.0724,0.0001,4.82346]
[1779112461699,38.15,77015.88,0.0,0.0724,0.0001,4.82346]
[1779112462427,38.14,77013.95,0.0,0.07217,0.0001,4.81203]
[1779112463197,38.14,77013.95,0.0,0.07217,0.0001,4.81203]
[1779112463233,38.14,77001.37,0.0,0.07087,0.0001,4.74423]
[1779112466202,38.14,77002.57,0.0,0.07099,0.0001,4.75058]
[1779112466240,38.14,77002.57,0.0,0.07099,0.0001,4.75058]
[1779112466261,38.14,77004.91,0.0,0.07121,0.0001,4.76188]
[1779112468522,38.14,77004.91,0.0,0.07121,0.0001,4.76188]
[1779112467849,38.12,77013.66,0.0,0.07202,0.0001,4.80418]
[1779112468559,38.12,77013.66,0.0,0.07202,0.0001,4.80418]
[1779112468856,38.12,77018.28,0.0,0.0725,0.0001,4.8288]
[1779112470473,38.12,77018.28,0.0,0.0725,0.0001,4.8288]
[1779112470525,38.12,77018.28,0.0,0.0725,0.0001,4.8288]
[1779112470528,38.12,77018.28,0.0,0.0725,0.0001,4.8288]
[1779112470567,38.1,77022.65,0.0,0.07285,0.0001,4.84703]
[1779112470870,38.1,77022.65,0.0,0.07285,0.0001,4.84703]
[1779112472599,38.09,77022.17,0.0,0.07262,0.0001,4.83293]
[1779112472664,38.09,77022.17,0.0,0.07262,0.0001,4.83293]
[1779112472884,38.07,77025.8,0.0,0.07291,0.0001,4.84795]
[1779112473891,38.07,77025.8,0.0,0.07291,0.0001,4.84795]
[1779112473910,38.07,77025.8,0.0,0.07291,0.0001,4.84795]
[1779112474035,38.05,77035.69,0.0,0.07385,0.00011,4.89631]
[1779112475397,38.05,77035.69,0.0,0.07385,0.00011,4.89631]
[1779112475512,38.05,77035.69,0.0,0.07385,0.00011,4.89631]
[1779112475539,38.03,77044.78,0.0,0.07471,0.00011,4.94041]
[1779112476475,38.03,77052.5,0.0,0.07552,0.00011,4.98198]
[1779112477443,38.03,77052.5,0.0,0.07552,0.00011,4.98198]
[1779112477543,38.03,77060.9,0.0,0.07641,0.00011,5.02695]
[1779112477619,38.03,77060.9,0.0,0.07641,0.00011,5.02695]
[1779112477929,38.03,77076.7,0.0,0.07813,0.00011,5.11364]
[1779112480297,38.03,77076.71,0.0,0.07812,0.00011,5.11335]
[1779112481176,38.02,77059.37,0.0,0.07621,0.00011,5.01675]
[1779112482955,38.02,77051.69,0.0,0.07538,0.00011,4.97493]
[1779112486825,37.98,77050.89,0.0,0.07505,0.00011,4.95811]
[1779112486927,37.98,77050.89,0.0,0.07505,0.00011,4.95811]
[1779112486993,37.98,77050.89,0.0,0.07505,0.00011,4.95811]
[1779112487066,37.98,77050.89,0.0,0.07505,0.00011,4.95811]
[1779112487190,37.98,77040.71,0.0,0.07396,0.00011,4.90239]
[1779112488910,37.95,77040.71,0.0,0.07381,0.00011,4.89458]
[1779112488943,37.95,77040.71,0.0,0.07381,0.00011,4.89458]
[1779112489038,37.92,77026.14,0.0,0.07217,0.0001,4.81018]
[1779112490838,37.92,77022.35,0.0,0.07177,0.0001,4.78944]
[1779112490875,37.92,77022.35,0.0,0.07177,0.0001,4.78944]
[1779112491008,37.92,77022.35,0.0,0.07177,0.0001,4.78944]
[1779112491074,37.92,77022.35,0.0,0.07177,0.0001,4.78944]
[1779112491093,37.92,77022.35,0.0,0.07177,0.0001,4.78944]
[1779112491136,37.92,77022.35,0.0,0.07177,0.0001,4.78944]
[1779112491167,37.92,77022.35,0.0,0.07177,0.0001,4.78944]
[1779112491199,37.92,77022.35,0.0,0.07177,0.0001,4.78944]
[1779112491258,37.92,77022.35,0.0,0.07177,0.0001,4.78944]
[1779112491293,37.92,77022.35,0.0,0.07177,0.0001,4.78944]
[1779112491323,37.92,77022.35,0.0,0.07177,0.0001,4.78944]
[1779112491354,37.92,77022.35,0.0,0.07177,0.0001,4.78944]
[1779112491411,37.92,77022.35,0.0,0.07177,0.0001,4.78944]
[1779112491485,37.92,77017.19,0.0,0.07122,0.0001,4.76102]
[1779112496049,37.91,77007.21,0.0,0.07017,0.0001,4.70675]
[1779112497430,37.91,77007.21,0.0,0.07017,0.0001,4.70675]
[1779112497437,37.91,77007.21,0.0,0.07017,0.0001,4.70675]
[1779112497455,37.91,77007.21,0.0,0.07017,0.0001,4.70675]
[1779112497526,37.91,77007.21,0.0,0.07017,0.0001,4.70675]
[1779112497533,37.91,77007.21,0.0,0.07017,0.0001,4.70675]
[1779112497568,37.91,76991.54,0.0,0.06858,0.0001,4.62336]
[1779112499092,37.91,76991.54,0.0,0.06858,0.0001,4.62336]
[1779112499135,37.91,76991.54,0.0,0.06858,0.0001,4.62336]
[1779112499175,37.91,76992.15,0.0,0.06863,0.0001,4.62597]
[1779112503100,37.91,76999.51,0.0,0.06935,0.0001,4.66357]
[1779112503893,37.91,76999.51,0.0,0.06935,0.0001,4.66357]
[1779112503947,37.91,76999.51,0.0,0.06935,0.0001,4.66357]
[1779112504127,37.9,76991.86,0.0,0.06858,0.0001,4.62306]
[1779112505325,37.9,76976.11,0.0,0.06702,0.0001,4.54066]
[1779112508965,37.9,76979.98,0.0,0.06739,0.0001,4.56036]
[1779112508981,37.9,76979.98,0.0,0.06739,0.0001,4.56036]
[1779112509150,37.9,76965.29,0.0,0.06595,0.0001,4.48413]
[1779112510250,37.9,76946.39,0.0,0.06413,9e-05,4.38662]
[1779112513339,37.9,76942.14,0.0,0.06372,9e-05,4.36463]
[1779112513354,37.9,76942.14,0.0,0.06372,9e-05,4.36463]
[1779112513382,37.9,76942.14,0.0,0.06372,9e-05,4.36463]
[1779112513413,37.9,76942.14,0.0,0.06372,9e-05,4.36463]
[1779112513543,37.9,76944.46,0.0,0.06393,9e-05,4.37581]
[1779112515405,37.9,76944.46,0.0,0.06393,9e-05,4.37581]
[1779112515408,37.9,76944.46,0.0,0.06393,9e-05,4.37581]
[1779112515457,37.9,76944.46,0.0,0.06393,9e-05,4.37581]
[1779112515506,37.89,76941.38,0.0,0.06363,9e-05,4.35981]
[1779112518218,37.89,76929.31,0.0,0.06249,9e-05,4.29781]
[1779112519221,37.89,76920.15,0.0,0.06163,9e-05,4.25156]
[1779112520227,37.89,76908.9,0.0,0.0606,9e-05,4.1953]
[1779112522242,37.89,76900.38,0.0,0.05983,9e-05,4.15298]
[1779112525574,37.89,76903.75,0.0,0.06013,9e-05,4.16925]
[1779112525622,37.89,76903.7,0.0,0.06012,9e-05,4.169]
[1779112526256,37.89,76903.7,0.0,0.06012,9e-05,4.169]
[1779112526316,37.89,76903.7,0.0,0.06012,9e-05,4.169]
[1779112526325,37.89,76917.22,0.0,0.06135,9e-05,4.2361]
[1779112529370,37.89,76923.55,0.0,0.06193,9e-05,4.26771]
[1779112529402,37.89,76923.55,0.0,0.06193,9e-05,4.26771]
[1779112529463,37.89,76924.26,0.0,0.06199,9e-05,4.27095]
[1779112531474,37.89,76924.57,0.0,0.06202,9e-05,4.2725]
[1779112531494,37.89,76924.57,0.0,0.06202,9e-05,4.2725]
[1779112531575,37.88,76917.29,0.0,0.06126,9e-05,4.22917]
[1779112533686,37.88,76922.08,0.0,0.06169,9e-05,4.25294]
[1779112533726,37.88,76922.08,0.0,0.06169,9e-05,4.25294]
[1779112534326,37.88,76927.05,0.0,0.06215,9e-05,4.27787]
[1779112536348,37.88,76935.15,0.0,0.0629,9e-05,4.31832]
[1779112541383,37.88,76940.63,0.0,0.06338,9e-05,4.34422]
[1779112546419,37.87,76938.37,0.0,0.06314,9e-05,4.33152]
[1779112547953,37.87,76934.89,0.0,0.06281,9e-05,4.31364]
[1779112547990,37.87,76934.89,0.0,0.06281,9e-05,4.31364]
[1779112548202,37.87,76934.89,0.0,0.06281,9e-05,4.31364]
[1779112548284,37.87,76934.89,0.0,0.06281,9e-05,4.31364]
[1779112548432,37.87,76933.15,0.0,0.06265,9e-05,4.30463]
[1779112550446,37.87,76922.03,0.0,0.06161,9e-05,4.2484]
[1779112552000,37.87,76920.84,0.0,0.0615,9e-05,4.24228]
[1779112552179,37.87,76920.84,0.0,0.0615,9e-05,4.24228]
[1779112552259,37.87,76920.84,0.0,0.0615,9e-05,4.24228]
[1779112552333,37.87,76920.84,0.0,0.0615,9e-05,4.24228]
[1779112552473,37.87,76920.84,0.0,0.0615,9e-05,4.24228]
[1779112552511,37.87,76920.84,0.0,0.0615,9e-05,4.24228]
[1779112552534,37.87,76936.24,0.0,0.06292,9e-05,4.3194]
[1779112557994,37.86,76938.0,0.0,0.06306,9e-05,4.32717]
[1779112558094,37.86,76938.0,0.0,0.06306,9e-05,4.32717]
[1779112558502,37.86,76937.27,0.0,0.06299,9e-05,4.32321]
[1779112559509,37.86,76926.0,0.0,0.06193,9e-05,4.26598]
[1779112564545,37.86,76918.09,0.0,0.06119,9e-05,4.22574]
[1779112566863,37.86,76918.74,0.0,0.06125,9e-05,4.22857]
[1779112567568,37.85,76918.02,0.0,0.06117,9e-05,4.22469]
[1779112567878,37.85,76918.02,0.0,0.06117,9e-05,4.22469]
[1779112568320,37.85,76918.02,0.0,0.06117,9e-05,4.22469]
[1779112568364,37.85,76918.02,0.0,0.06117,9e-05,4.22469]
[1779112568575,37.85,76918.54,0.0,0.06121,9e-05,4.2268]
[1779112570202,37.85,76918.54,0.0,0.06119,9e-05,4.22582]
[1779112570276,37.85,76918.54,0.0,0.06119,9e-05,4.22582]
[1779112570305,37.85,76918.54,0.0,0.06119,9e-05,4.22582]
[1779112570376,37.85,76918.54,0.0,0.06119,9e-05,4.22582]
[1779112570592,37.85,76913.85,0.0,0.06077,9e-05,4.20244]
[1779112572398,37.85,76920.19,0.0,0.06133,9e-05,4.23348]
[1779112572429,37.85,76920.19,0.0,0.06133,9e-05,4.23348]
[1779112572605,37.85,76926.43,0.0,0.06191,9e-05,4.26454]
[1779112576636,37.85,76941.46,0.0,0.0633,9e-05,4.34026]
[1779112577642,37.85,76951.13,0.0,0.06422,9e-05,4.38945]
[1779112578509,37.85,76951.13,0.0,0.06422,9e-05,4.38945]
[1779112578551,37.85,76951.13,0.0,0.06422,9e-05,4.38945]
[1779112578650,37.85,76954.0,0.0,0.06449,0.0001,4.40417]
[1779112580664,37.85,76947.04,0.0,0.06383,9e-05,4.36873]
[1779112581673,37.84,76940.14,0.0,0.06317,9e-05,4.33328]
[1779112584568,37.84,76944.6,0.0,0.06358,9e-05,4.35518]
[1779112584629,37.84,76944.6,0.0,0.06358,9e-05,4.35518]
[1779112584697,37.84,76946.56,0.0,0.06376,9e-05,4.36477]
[1779112586582,37.84,76947.87,0.0,0.06387,9e-05,4.37104]
[1779112586617,37.84,76947.87,0.0,0.06387,9e-05,4.37104]
[1779112586707,37.84,76948.03,0.0,0.06388,9e-05,4.37145]
[1779112588618,37.84,76948.42,0.0,0.06391,9e-05,4.37303]
[1779112588684,37.84,76948.42,0.0,0.06391,9e-05,4.37303]
[1779112588698,37.83,76948.65,0.0,0.06392,9e-05,4.37379]
[1779112590571,37.83,76948.65,0.0,0.06392,9e-05,4.37379]
[1779112590673,37.83,76948.65,0.0,0.06392,9e-05,4.37379]
[1779112590672,37.83,76958.85,0.0,0.06488,0.0001,4.42511]
[1779112592699,37.83,76956.12,0.0,0.06453,0.0001,4.40437]
[1779112592707,37.83,76953.68,0.0,0.06429,0.0001,4.39141]
[1779112592732,37.83,76953.68,0.0,0.06429,0.0001,4.39141]
[1779112594722,37.83,76952.86,0.0,0.06421,0.0001,4.38723]
[1779112594751,37.83,76952.86,0.0,0.0642,0.0001,4.38678]
[1779112595587,37.83,76952.86,0.0,0.0642,0.0001,4.38678]
[1779112595717,37.83,76952.86,0.0,0.0642,0.0001,4.38678]
[1779112595657,37.82,76954.2,0.0,0.06431,0.0001,4.39274]
[1779112596718,37.82,76954.2,0.0,0.06431,0.0001,4.39274]
[1779112596479,37.82,76951.44,0.0,0.06404,9e-05,4.3782]
[1779112596741,37.82,76951.44,0.0,0.06404,9e-05,4.3782]
[1779112596804,37.82,76950.28,0.0,0.06393,9e-05,4.37229]
[1779112601812,37.82,76955.71,0.0,0.06441,0.0001,4.39811]
[1779112602820,37.82,76962.91,0.0,0.0651,0.0001,4.43476]
[1779112604867,37.81,76965.99,0.0,0.06539,0.0001,4.45027]
[1779112604936,37.81,76965.99,0.0,0.06539,0.0001,4.45027]
[1779112605261,37.81,76963.38,0.0,0.06512,0.0001,4.43612]
[1779112608210,37.81,76967.08,0.0,0.06547,0.0001,4.45484]
[1779112608262,37.81,76967.08,0.0,0.06547,0.0001,4.45484]
[1779112608297,37.81,76967.08,0.0,0.06547,0.0001,4.45484]
[1779112608350,37.81,76967.08,0.0,0.06547,0.0001,4.45484]
[1779112608394,37.81,76982.09,0.0,0.06693,0.0001,4.53245]
[1779112608895,37.81,76982.09,0.0,0.06693,0.0001,4.53245]
[1779112608939,37.81,76982.09,0.0,0.06693,0.0001,4.53245]
[1779112608976,37.81,76989.43,0.0,0.06766,0.0001,4.57072]
[1779112610049,37.81,76989.43,0.0,0.06766,0.0001,4.57072]
[1779112610137,37.81,76989.43,0.0,0.06766,0.0001,4.57072]
[1779112610290,37.81,76992.69,0.0,0.06797,0.0001,4.58748]
[1779112612984,37.81,76997.44,0.0,0.06844,0.0001,4.61219]
[1779112613032,37.81,76997.44,0.0,0.06844,0.0001,4.61219]
[1779112613505,37.81,76997.44,0.0,0.06844,0.0001,4.61219]
[1779112613563,37.81,76995.59,0.0,0.06825,0.0001,4.60201]
[1779112614488,37.81,76995.59,0.0,0.06825,0.0001,4.60201]
[1779112614501,37.81,76995.59,0.0,0.06825,0.0001,4.60201]
[1779112614518,37.81,76995.59,0.0,0.06825,0.0001,4.60201]
[1779112614645,37.81,76994.71,0.0,0.06816,0.0001,4.59716]
[1779112615022,37.81,76994.71,0.0,0.06816,0.0001,4.59716]
[1779112615069,37.81,76994.71,0.0,0.06816,0.0001,4.59716]
[1779112615090,37.81,76994.3,0.0,0.06812,0.0001,4.59501]
[1779112617055,37.8,76994.3,0.0,0.06811,0.0001,4.59479]
[1779112617112,37.8,76994.3,0.0,0.06811,0.0001,4.59479]
[1779112617197,37.8,76994.3,0.0,0.06811,0.0001,4.59479]
[1779112617231,37.8,76994.3,0.0,0.06811,0.0001,4.59479]
[1779112617331,37.8,76994.64,0.0,0.06814,0.0001,4.59611]
[1779112618939,37.8,76994.64,0.0,0.06814,0.0001,4.59611]
[1779112618978,37.8,76994.64,0.0,0.06814,0.0001,4.59611]
[1779112619040,37.8,76987.5,0.0,0.06742,0.0001,4.55854]
[1779112623169,37.8,76984.2,0.0,0.06706,0.0001,4.53946]
[1779112623218,37.8,76984.2,0.0,0.06706,0.0001,4.53946]
[1779112623308,37.79,76993.57,0.0,0.06796,0.0001,4.58674]
[1779112626744,37.78,76991.11,0.0,0.06768,0.0001,4.57211]
[1779112625988,37.78,76975.37,0.0,0.06613,0.0001,4.49005]
[1779112626760,37.78,76975.37,0.0,0.06613,0.0001,4.49005]
[1779112628003,37.78,76963.35,0.0,0.06497,0.0001,4.42804]
[1779112628823,37.78,76963.35,0.0,0.06497,0.0001,4.42804]
[1779112628846,37.78,76963.35,0.0,0.06497,0.0001,4.42804]
[1779112629009,37.78,76960.91,0.0,0.06473,0.0001,4.41508]
[1779112632670,37.78,76960.72,0.0,0.06469,0.0001,4.4129]
[1779112632787,37.77,76959.23,0.0,0.06454,0.0001,4.40489]
[1779112633037,37.77,76959.23,0.0,0.06454,0.0001,4.40489]
[1779112634044,37.77,76948.34,0.0,0.0635,9e-05,4.34895]
[1779112635051,37.77,76940.35,0.0,0.06274,9e-05,4.30814]
[1779112637752,37.77,76939.97,0.0,0.0627,9e-05,4.30584]
[1779112637784,37.77,76941.41,0.0,0.06283,9e-05,4.31274]
[1779112638002,37.77,76941.41,0.0,0.06283,9e-05,4.31274]
[1779112638088,37.77,76941.64,0.0,0.06284,9e-05,4.31351]
[1779112638999,37.77,76941.64,0.0,0.06284,9e-05,4.31351]
[1779112640920,37.77,76941.94,0.0,0.06285,9e-05,4.3142]
[1779112641442,37.77,76941.94,0.0,0.06285,9e-05,4.3142]
[1779112641489,37.77,76941.94,0.0,0.06285,9e-05,4.3142]
[1779112641654,37.77,76941.94,0.0,0.06285,9e-05,4.3142]
[1779112641698,37.76,76930.05,0.0,0.06173,9e-05,4.2534]
[1779112643108,37.76,76917.42,0.0,0.06056,9e-05,4.18972]
[1779112647365,37.76,76919.01,0.0,0.06069,9e-05,4.19647]
[1779112647391,37.76,76919.01,0.0,0.06069,9e-05,4.19647]
[1779112647489,37.76,76919.01,0.0,0.06069,9e-05,4.19647]
[1779112647773,37.75,76907.74,0.0,0.05965,9e-05,4.13974]
[1779112649149,37.75,76899.94,0.0,0.05894,9e-05,4.10061]
[1779112650325,37.75,76899.94,0.0,0.05894,9e-05,4.10061]
[1779112650331,37.75,76899.94,0.0,0.05894,9e-05,4.10061]
[1779112650721,37.75,76893.89,0.0,0.0584,9e-05,4.07054]
[1779112651636,37.75,76893.89,0.0,0.0584,9e-05,4.07054]
[1779112651687,37.75,76893.89,0.0,0.0584,9e-05,4.07054]
[1779112651715,37.75,76893.89,0.0,0.0584,9e-05,4.07054]
[1779112651724,37.75,76887.59,0.0,0.05775,9e-05,4.03293]
[1779112653696,37.75,76887.59,0.0,0.05775,9e-05,4.03293]
[1779112653754,37.75,76887.59,0.0,0.05775,9e-05,4.03293]
[1779112653772,37.75,76885.02,0.0,0.05751,9e-05,4.01965]
[1779112654747,37.75,76885.02,0.0,0.05751,9e-05,4.01965]
[1779112655381,37.74,76885.02,0.0,0.05751,9e-05,4.0193]
[1779112655385,37.74,76885.02,0.0,0.05751,9e-05,4.0193]
[1779112655489,37.74,76885.02,0.0,0.05751,9e-05,4.0193]
[1779112655556,37.74,76886.62,0.0,0.05764,9e-05,4.02674]
[1779112657763,37.74,76886.62,0.0,0.05764,9e-05,4.02654]
[1779112657773,37.74,76897.06,0.0,0.05855,9e-05,4.07734]
[1779112657825,37.74,76897.06,0.0,0.05855,9e-05,4.07734]
[1779112659064,37.74,76897.06,0.0,0.05855,9e-05,4.07723]
[1779112659521,37.74,76897.06,0.0,0.05855,9e-05,4.07723]
[1779112659609,37.74,76897.06,0.0,0.05855,9e-05,4.07723]
[1779112659708,37.74,76904.7,0.0,0.05923,9e-05,4.11464]
[1779112661699,37.74,76904.71,0.0,0.05922,9e-05,4.11442]
[1779112661762,37.74,76886.35,0.0,0.05759,9e-05,4.02402]
[1779112661905,37.74,76886.35,0.0,0.05759,9e-05,4.02402]
[1779112662656,37.74,76878.96,0.0,0.05694,9e-05,3.9876]
[1779112663589,37.74,76870.86,0.0,0.05624,9e-05,3.9485]
[1779112663863,37.74,76870.86,0.0,0.05624,9e-05,3.9485]
[1779112663903,37.74,76870.86,0.0,0.05624,9e-05,3.9485]
[1779112663909,37.74,76870.86,0.0,0.05624,9e-05,3.9485]
[1779112663935,37.74,76870.86,0.0,0.05624,9e-05,3.9485]
[1779112665876,37.73,76869.56,0.0,0.05612,9e-05,3.94199]
[1779112665930,37.73,76869.56,0.0,0.05612,9e-05,3.94199]
[1779112665937,37.73,76869.56,0.0,0.05612,9e-05,3.94199]
[1779112665988,37.73,76869.56,0.0,0.05612,9e-05,3.94199]
[1779112667912,37.73,76871.63,0.0,0.05629,9e-05,3.9518]
[1779112667983,37.73,76871.63,0.0,0.05629,9e-05,3.9518]
[1779112667989,37.73,76871.63,0.0,0.05629,9e-05,3.9518]
[1779112668044,37.73,76871.63,0.0,0.05629,9e-05,3.9518]
[1779112669946,37.73,76871.9,0.0,0.05631,9e-05,3.95292]
[1779112670002,37.73,76871.9,0.0,0.05631,9e-05,3.95292]
[1779112670061,37.73,76871.9,0.0,0.05631,9e-05,3.95292]
[1779112670768,37.73,76871.9,0.0,0.05631,9e-05,3.95292]
[1779112670524,37.73,76868.65,0.0,0.05603,9e-05,3.93719]
[1779112670844,37.73,76868.65,0.0,0.05603,9e-05,3.93719]
[1779112671327,37.73,76868.65,0.0,0.05603,9e-05,3.93719]
[1779112671382,37.73,76868.65,0.0,0.05603,9e-05,3.93719]
[1779112674028,37.73,76866.44,0.0,0.05584,9e-05,3.92622]
[1779112674102,37.73,76866.44,0.0,0.05584,9e-05,3.92622]
[1779112674780,37.73,76866.44,0.0,0.05584,9e-05,3.92622]
[1779112674324,37.73,76867.13,0.0,0.05589,9e-05,3.92932]
[1779112675786,37.73,76867.13,0.0,0.05589,9e-05,3.92932]
[1779112676046,37.73,76867.63,0.0,0.05593,9e-05,3.93151]
[1779112676107,37.73,76867.63,0.0,0.05593,9e-05,3.93151]
[1779112676128,37.73,76867.63,0.0,0.05593,9e-05,3.93151]
[1779112676190,37.73,76867.63,0.0,0.05593,9e-05,3.93151]
[1779112678104,37.73,76864.59,0.0,0.05566,9e-05,3.9165]
[1779112678167,37.73,76864.59,0.0,0.05566,9e-05,3.9165]
[1779112678176,37.73,76864.59,0.0,0.05566,9e-05,3.9165]
[1779112678253,37.73,76864.59,0.0,0.05566,9e-05,3.9165]
[1779112679199,37.73,76860.11,0.0,0.05528,8e-05,3.89489]
[1779112679288,37.73,76860.11,0.0,0.05528,8e-05,3.89489]
[1779112679294,37.73,76860.11,0.0,0.05528,8e-05,3.89489]
[1779112679350,37.73,76860.11,0.0,0.05528,8e-05,3.89489]
[1779112680133,37.73,76859.09,0.0,0.05519,8e-05,3.88984]
[1779112680183,37.73,76859.09,0.0,0.05519,8e-05,3.88984]
[1779112680367,37.73,76859.27,0.0,0.0552,8e-05,3.89055]
[1779112682182,37.73,76858.01,0.0,0.05509,8e-05,3.88439]
[1779112682228,37.73,76858.01,0.0,0.05509,8e-05,3.88439]
[1779112682384,37.73,76856.78,0.0,0.05499,8e-05,3.87839]
[1779112683516,37.73,76856.78,0.0,0.05499,8e-05,3.87839]
[1779112683577,37.73,76856.78,0.0,0.05499,8e-05,3.87839]
[1779112683593,37.73,76856.78,0.0,0.05499,8e-05,3.87839]
[1779112683669,37.73,76856.78,0.0,0.05499,8e-05,3.87839]
[1779112684223,37.72,76858.13,0.0,0.0551,8e-05,3.8847]
[1779112684291,37.72,76858.13,0.0,0.0551,8e-05,3.8847]
[1779112684362,37.72,76858.13,0.0,0.0551,8e-05,3.8847]
[1779112684420,37.72,76858.13,0.0,0.0551,8e-05,3.8847]
[1779112684424,37.72,76864.56,0.0,0.05564,9e-05,3.91531]
[1779112685840,37.72,76864.56,0.0,0.05564,9e-05,3.91517]
[1779112686047,37.72,76864.56,0.0,0.05564,9e-05,3.91517]
[1779112686675,37.72,76878.67,0.0,0.05685,9e-05,3.98293]
[1779112687618,37.72,76878.67,0.0,0.05685,9e-05,3.98293]
[1779112687633,37.72,76878.67,0.0,0.05685,9e-05,3.98293]
[1779112687717,37.72,76878.67,0.0,0.05685,9e-05,3.98293]
[1779112687744,37.72,76878.67,0.0,0.05685,9e-05,3.98293]
[1779112687720,37.72,76886.17,0.0,0.0575,9e-05,4.01925]
[1779112689615,37.72,76886.17,0.0,0.0575,9e-05,4.01909]
[1779112689879,37.72,76891.97,0.0,0.05801,9e-05,4.04712]
[1779112690439,37.72,76892.58,0.0,0.05806,9e-05,4.05005]
[1779112691446,37.72,76905.5,0.0,0.0592,9e-05,4.11326]
[1779112692300,37.72,76905.5,0.0,0.0592,9e-05,4.11326]
[1779112692421,37.72,76905.5,0.0,0.0592,9e-05,4.11326]
[1779112692464,37.72,76920.01,0.0,0.06051,9e-05,4.18514]
[1779112697490,37.72,76907.97,0.0,0.05941,9e-05,4.12495]
[1779112699638,37.72,76906.55,0.0,0.05929,9e-05,4.11804]
[1779112699677,37.72,76906.55,0.0,0.05929,9e-05,4.11804]
[1779112699736,37.72,76906.48,0.0,0.05928,9e-05,4.11761]
[1779112703163,37.72,76906.3,0.0,0.05926,9e-05,4.11656]
[1779112703561,37.72,76886.67,0.0,0.05752,9e-05,4.02025]
[1779112704212,37.72,76886.67,0.0,0.05752,9e-05,4.02025]
[1779112704542,37.7,76860.01,0.0,0.05515,8e-05,3.88763]
[1779112706557,37.7,76867.98,0.0,0.05582,9e-05,3.92551]
[1779112709593,37.7,76872.23,0.0,0.05618,9e-05,3.94553]
[1779112709623,37.7,76872.23,0.0,0.05618,9e-05,3.94553]
[1779112709680,37.7,76878.12,0.0,0.05668,9e-05,3.97342]
[1779112712246,37.7,76878.34,0.0,0.05661,9e-05,3.96771]
[1779112712376,37.7,76878.34,0.0,0.05661,9e-05,3.96771]
[1779112712763,37.7,76878.34,0.0,0.05661,9e-05,3.96771]
[1779112712829,37.7,76878.34,0.0,0.05661,9e-05,3.96771]
[1779112712805,37.69,76879.71,0.0,0.05672,9e-05,3.97375]
[1779112714280,37.69,76879.71,0.0,0.05672,9e-05,3.97375]
[1779112714438,37.69,76879.71,0.0,0.05672,9e-05,3.97375]
[1779112714452,37.69,76879.71,0.0,0.05672,9e-05,3.97375]
[1779112714526,37.69,76879.71,0.0,0.05672,9e-05,3.97375]
[1779112714655,37.69,76871.32,0.0,0.05599,9e-05,3.93298]
[1779112717638,37.69,76861.87,0.0,0.05516,8e-05,3.88679]
[1779112718445,37.69,76861.87,0.0,0.05516,8e-05,3.88679]
[1779112718503,37.69,76861.87,0.0,0.05516,8e-05,3.88679]
[1779112718870,37.69,76861.87,0.0,0.05516,8e-05,3.88679]
[1779112718656,37.69,76860.55,0.0,0.05505,8e-05,3.88049]
[1779112719059,37.69,76860.55,0.0,0.05505,8e-05,3.88049]
[1779112719112,37.69,76860.55,0.0,0.05505,8e-05,3.88049]
[1779112719464,37.69,76860.55,0.0,0.05505,8e-05,3.88049]
[1779112719599,37.69,76860.55,0.0,0.05505,8e-05,3.88049]
[1779112719700,37.69,76864.62,0.0,0.0554,9e-05,3.89977]
[1779112721027,37.69,76864.62,0.0,0.05539,9e-05,3.89946]
[1779112721072,37.69,76864.62,0.0,0.05539,9e-05,3.89946]
[1779112721790,37.69,76864.62,0.0,0.05539,9e-05,3.89946]
[1779112721867,37.69,76870.81,0.0,0.05592,9e-05,3.92894]
[1779112722463,37.69,76870.81,0.0,0.05592,9e-05,3.92894]
[1779112722480,37.69,76870.81,0.0,0.05592,9e-05,3.92894]
[1779112722966,37.69,76870.6,0.0,0.05589,9e-05,3.9277]
[1779112723017,37.69,76870.6,0.0,0.05589,9e-05,3.9277]
[1779112723028,37.69,76870.6,0.0,0.05589,9e-05,3.9277]
[1779112723079,37.69,76870.6,0.0,0.05589,9e-05,3.9277]
[1779112725034,37.68,76880.72,0.0,0.05676,9e-05,3.97612]
[1779112725224,37.68,76880.72,0.0,0.05676,9e-05,3.97612]
[1779112725384,37.68,76880.72,0.0,0.05676,9e-05,3.97612]
[1779112725764,37.68,76880.72,0.0,0.05676,9e-05,3.97612]
[1779112725864,37.68,76883.2,0.0,0.05697,9e-05,3.98789]
[1779112725923,37.68,76883.2,0.0,0.05697,9e-05,3.98789]
[1779112726811,37.68,76879.75,0.0,0.05667,9e-05,3.97094]
[1779112728761,37.68,76879.75,0.0,0.05666,9e-05,3.97074]
[1779112728778,37.68,76874.3,0.0,0.05619,9e-05,3.94416]
[1779112728896,37.68,76874.3,0.0,0.05619,9e-05,3.94416]
[1779112731332,37.68,76870.02,0.0,0.05581,9e-05,3.92308]
[1779112731442,37.68,76870.02,0.0,0.05581,9e-05,3.92308]
[1779112731743,37.68,76868.29,0.0,0.05566,9e-05,3.91456]
[1779112732752,37.68,76855.56,0.0,0.05458,8e-05,3.85367]
[1779112733156,37.68,76855.56,0.0,0.05458,8e-05,3.85367]
[1779112733852,37.68,76850.33,0.0,0.05414,8e-05,3.82881]
[1779112735249,37.68,76853.49,0.0,0.0544,8e-05,3.84371]
[1779112735293,37.68,76853.49,0.0,0.0544,8e-05,3.84371]
[1779112735338,37.68,76853.49,0.0,0.0544,8e-05,3.84371]
[1779112735771,37.68,76853.49,0.0,0.0544,8e-05,3.84361]
[1779112736778,37.68,76860.29,0.0,0.05497,8e-05,3.8758]
[1779112740806,37.67,76867.07,0.0,0.05554,9e-05,3.90766]
[1779112745353,37.67,76870.91,0.0,0.05585,9e-05,3.92504]
[1779112745389,37.67,76870.91,0.0,0.05585,9e-05,3.92504]
[1779112745841,37.67,76871.22,0.0,0.05587,9e-05,3.9263]
[1779112745978,37.67,76871.22,0.0,0.05587,9e-05,3.9263]
[1779112745985,37.67,76871.22,0.0,0.05587,9e-05,3.9263]
[1779112746849,37.67,76861.78,0.0,0.05506,8e-05,3.88093]
[1779112746996,37.67,76861.78,0.0,0.05506,8e-05,3.88093]
[1779112747007,37.67,76861.78,0.0,0.05506,8e-05,3.88093]
[1779112751516,37.67,76862.71,0.0,0.05513,8e-05,3.88475]
[1779112751566,37.67,76862.71,0.0,0.05513,8e-05,3.88475]
[1779112751883,37.67,76866.63,0.0,0.05546,9e-05,3.90331]
[1779112752794,37.67,76866.63,0.0,0.05546,9e-05,3.90331]
[1779112752877,37.67,76866.63,0.0,0.05546,9e-05,3.90331]
[1779112752921,37.67,76866.64,0.0,0.05546,9e-05,3.90317]
[1779112754348,37.66,76869.04,0.0,0.05566,9e-05,3.91448]
[1779112754381,37.66,76869.04,0.0,0.05566,9e-05,3.91448]
[1779112754906,37.66,76874.17,0.0,0.05609,9e-05,3.9389]
[1779112755583,37.66,76874.17,0.0,0.05609,9e-05,3.9389]
[1779112755613,37.66,76874.17,0.0,0.05609,9e-05,3.9389]
[1779112755912,37.66,76868.96,0.0,0.05564,9e-05,3.91366]
[1779112757615,37.66,76868.0,0.0,0.05556,9e-05,3.90886]
[1779112757659,37.66,76868.0,0.0,0.05556,9e-05,3.90886]
[1779112757926,37.66,76867.33,0.0,0.0555,9e-05,3.90546]
[1779112759624,37.66,76866.74,0.0,0.05544,9e-05,3.90246]
[1779112759678,37.66,76866.74,0.0,0.05544,9e-05,3.90246]
[1779112759750,37.66,76868.76,0.0,0.05561,9e-05,3.91195]
[1779112763973,37.66,76858.08,0.0,0.05469,8e-05,3.86031]
[1779112765491,37.66,76858.08,0.0,0.05469,8e-05,3.86031]
[1779112765542,37.66,76858.08,0.0,0.05469,8e-05,3.86031]
[1779112765592,37.66,76852.14,0.0,0.05419,8e-05,3.83194]
[1779112766994,37.66,76861.95,0.0,0.05501,8e-05,3.87838]
[1779112768007,37.66,76869.01,0.0,0.05561,9e-05,3.91198]
[1779112769781,37.66,76869.01,0.0,0.05561,9e-05,3.91198]
[1779112769841,37.66,76869.01,0.0,0.05561,9e-05,3.91198]
[1779112769861,37.66,76871.09,0.0,0.05579,9e-05,3.92177]
[1779112770505,37.66,76871.09,0.0,0.05579,9e-05,3.92177]
[1779112770550,37.66,76871.09,0.0,0.05579,9e-05,3.92177]
[1779112770636,37.65,76869.52,0.0,0.05565,9e-05,3.91403]
[1779112772615,37.65,76858.97,0.0,0.05466,8e-05,3.85686]
[1779112775824,37.65,76859.18,0.0,0.05468,8e-05,3.85765]
[1779112775861,37.65,76859.18,0.0,0.05468,8e-05,3.85765]
[1779112775895,37.65,76859.2,0.0,0.05468,8e-05,3.85765]
[1779112777794,37.65,76859.2,0.0,0.05467,8e-05,3.85756]
[1779112777921,37.65,76859.2,0.0,0.05467,8e-05,3.85756]
[1779112777875,37.65,76862.15,0.0,0.05492,8e-05,3.87151]
[1779112778274,37.65,76862.15,0.0,0.05492,8e-05,3.87151]
[1779112778384,37.65,76862.15,0.0,0.05492,8e-05,3.87151]
[1779112778436,37.65,76855.98,0.0,0.0544,8e-05,3.84204]
[1779112779916,37.65,76855.98,0.0,0.0544,8e-05,3.84204]
[1779112779939,37.65,76855.98,0.0,0.0544,8e-05,3.84204]
[1779112779977,37.65,76855.98,0.0,0.0544,8e-05,3.84197]
[1779112780089,37.65,76845.12,0.0,0.05349,8e-05,3.79065]
[1779112781306,37.65,76845.12,0.0,0.05349,8e-05,3.79065]
[1779112781407,37.65,76845.12,0.0,0.05349,8e-05,3.79065]
[1779112781506,37.65,76845.12,0.0,0.05349,8e-05,3.79065]
[1779112781541,37.65,76845.12,0.0,0.05349,8e-05,3.79065]
[1779112781739,37.65,76845.12,0.0,0.05349,8e-05,3.79065]
[1779112781775,37.65,76845.12,0.0,0.05349,8e-05,3.79065]
[1779112781840,37.65,76849.54,0.0,0.05386,8e-05,3.81152]
[1779112782743,37.65,76849.54,0.0,0.05386,8e-05,3.81152]
[1779112782836,37.65,76860.18,0.0,0.05475,8e-05,3.86198]
[1779112786077,37.65,76862.46,0.0,0.05494,8e-05,3.87256]
[1779112786081,37.65,76862.46,0.0,0.05494,8e-05,3.87256]
[1779112786124,37.65,76862.46,0.0,0.05494,8e-05,3.87256]
[1779112786171,37.65,76862.97,0.0,0.05498,8e-05,3.8749]
[1779112788680,37.65,76877.09,0.0,0.05619,9e-05,3.94243]
[1779112790162,37.65,76886.23,0.0,0.05697,9e-05,3.98619]
[1779112791315,37.65,76886.23,0.0,0.05697,9e-05,3.98619]
[1779112791327,37.65,76886.23,0.0,0.05697,9e-05,3.98619]
[1779112791425,37.65,76886.23,0.0,0.05697,9e-05,3.98619]
[1779112791659,37.65,76892.78,0.0,0.05754,9e-05,4.01778]
[1779112792204,37.65,76892.78,0.0,0.05754,9e-05,4.01778]
[1779112792237,37.65,76892.78,0.0,0.05754,9e-05,4.01778]
[1779112792270,37.64,76900.31,0.0,0.0582,9e-05,4.05437]
[1779112796203,37.64,76887.87,0.0,0.05708,9e-05,3.9924]
[1779112801240,37.64,76884.28,0.0,0.05675,9e-05,3.97384]
[1779112804361,37.63,76886.07,0.0,0.05689,9e-05,3.982]
[1779112804509,37.63,76886.07,0.0,0.05689,9e-05,3.982]
[1779112804522,37.63,76866.54,0.0,0.05521,9e-05,3.88775]
[1779112810258,37.63,76866.1,0.0,0.05516,9e-05,3.88517]
[1779112810362,37.63,76866.1,0.0,0.05516,9e-05,3.88517]
[1779112810505,37.63,76866.1,0.0,0.05516,9e-05,3.88517]
[1779112810565,37.63,76866.1,0.0,0.05516,9e-05,3.88517]
[1779112810585,37.63,76863.27,0.0,0.05492,8e-05,3.87156]
[1779112811908,37.63,76863.27,0.0,0.05492,8e-05,3.87156]
[1779112812520,37.63,76860.94,0.0,0.05472,8e-05,3.86036]
[1779112812619,37.63,76857.17,0.0,0.0544,8e-05,3.84238]
[1779112815482,37.63,76843.2,0.0,0.05324,8e-05,3.77636]
[1779112817392,37.63,76828.25,0.0,0.05202,8e-05,3.70661]
[1779112818403,37.63,76819.25,0.0,0.05129,8e-05,3.66512]
[1779112819407,37.63,76806.68,0.0,0.05029,8e-05,3.60765]
[1779112822981,37.64,76797.13,0.0,0.04956,8e-05,3.56527]
[1779112828783,37.64,76792.8,0.0,0.04926,8e-05,3.54772]
[1779112828809,37.64,76792.8,0.0,0.04926,8e-05,3.54772]
[1779112828820,37.65,76794.82,0.0,0.04943,8e-05,3.55729]
[1779112830785,37.65,76794.82,0.0,0.04943,8e-05,3.5577]
[1779112830823,37.65,76794.82,0.0,0.04943,8e-05,3.5577]
[1779112830954,37.65,76797.72,0.0,0.04967,8e-05,3.57125]
[1779112831260,37.65,76797.72,0.0,0.04967,8e-05,3.57125]
[1779112831308,37.65,76797.72,0.0,0.04967,8e-05,3.57125]
[1779112831491,37.65,76797.72,0.0,0.04959,8e-05,3.56545]
[1779112836970,37.67,76794.04,0.0,0.0494,8e-05,3.5539]
[1779112837015,37.67,76807.12,0.0,0.05043,8e-05,3.61377]
[1779112837135,37.67,76807.12,0.0,0.05043,8e-05,3.61377]
[1779112838548,37.68,76815.85,0.0,0.05114,8e-05,3.65453]
[1779112839556,37.69,76829.4,0.0,0.05228,8e-05,3.71983]
[1779112843584,37.7,76836.77,0.0,0.05294,8e-05,3.75746]
[1779112847050,37.7,76842.94,0.0,0.05345,8e-05,3.7866]
[1779112847086,37.7,76842.94,0.0,0.05345,8e-05,3.7866]
[1779112847613,37.7,76840.47,0.0,0.05325,8e-05,3.77516]
[1779112848619,37.7,76823.5,0.0,0.05187,8e-05,3.69615]
[1779112849626,37.7,76814.91,0.0,0.05118,8e-05,3.65672]
[1779112851376,37.7,76813.33,0.0,0.05106,8e-05,3.64973]
[1779112851411,37.7,76813.33,0.0,0.05106,8e-05,3.64973]
[1779112851645,37.7,76822.98,0.0,0.05184,8e-05,3.69452]
[1779112852344,37.7,76822.98,0.0,0.05184,8e-05,3.69452]
[1779112852647,37.7,76824.37,0.0,0.05195,8e-05,3.70117]
[1779112854357,37.7,76828.08,0.0,0.05226,8e-05,3.71859]
[1779112854366,37.7,76828.08,0.0,0.05226,8e-05,3.71859]
[1779112855368,37.7,76830.37,0.0,0.05245,8e-05,3.72941]
[1779112855374,37.7,76830.37,0.0,0.05245,8e-05,3.72941]
[1779112857689,37.71,76822.86,0.0,0.05185,8e-05,3.69501]
[1779112861399,37.71,76822.82,0.0,0.05185,8e-05,3.69542]
[1779112861429,37.71,76822.82,0.0,0.05185,8e-05,3.69542]
[1779112861473,37.71,76822.82,0.0,0.05185,8e-05,3.69542]
[1779112861526,37.71,76822.82,0.0,0.05185,8e-05,3.69542]
[1779112861725,37.71,76825.21,0.0,0.05205,8e-05,3.70666]
[1779112863296,37.71,76825.21,0.0,0.05205,8e-05,3.70683]
[1779112863305,37.71,76825.21,0.0,0.05205,8e-05,3.70683]
[1779112863343,37.71,76825.21,0.0,0.05205,8e-05,3.70683]
[1779112863731,37.71,76823.19,0.0,0.05189,8e-05,3.69761]
[1779112865421,37.71,76820.4,0.0,0.05167,8e-05,3.68485]
[1779112865481,37.71,76820.4,0.0,0.05167,8e-05,3.68485]
[1779112865745,37.71,76819.41,0.0,0.05159,8e-05,3.68043]
[1779112866719,37.71,76819.41,0.0,0.05159,8e-05,3.68043]
[1779112866982,37.71,76826.51,0.0,0.05217,8e-05,3.71347]
[1779112867487,37.71,76826.51,0.0,0.05217,8e-05,3.71347]
[1779112867499,37.71,76826.51,0.0,0.05217,8e-05,3.71347]
[1779112868039,37.71,76833.82,0.0,0.05277,8e-05,3.74763]
[1779112869550,37.71,76835.4,0.0,0.0529,8e-05,3.75511]
[1779112869552,37.71,76835.4,0.0,0.0529,8e-05,3.75511]
[1779112869558,37.71,76835.4,0.0,0.0529,8e-05,3.75511]
[1779112869775,37.71,76835.4,0.0,0.0529,8e-05,3.75516]
[1779112870441,37.71,76835.4,0.0,0.0529,8e-05,3.75516]
[1779112871475,37.71,76835.47,0.0,0.05291,8e-05,3.75552]
[1779112871564,37.71,76835.47,0.0,0.05291,8e-05,3.75552]
[1779112871622,37.71,76835.47,0.0,0.05291,8e-05,3.75552]
[1779112871789,37.71,76839.73,0.0,0.05326,8e-05,3.7755]
[1779112873804,37.71,76830.78,0.0,0.05252,8e-05,3.73369]
[1779112874901,37.71,76830.78,0.0,0.05252,8e-05,3.73369]
[1779112874951,37.71,76830.78,0.0,0.05252,8e-05,3.73369]
[1779112875039,37.71,76830.78,0.0,0.05252,8e-05,3.73369]
[1779112875051,37.71,76828.02,0.0,0.0523,8e-05,3.72091]
[1779112875638,37.71,76828.02,0.0,0.0523,8e-05,3.72091]
[1779112875665,37.71,76828.02,0.0,0.0523,8e-05,3.72091]
[1779112875909,37.71,76828.02,0.0,0.0523,8e-05,3.72091]
[1779112875922,37.71,76835.13,0.0,0.05288,8e-05,3.75414]
[1779112876843,37.71,76835.13,0.0,0.05288,8e-05,3.75414]
[1779112876865,37.71,76835.13,0.0,0.05288,8e-05,3.75414]
[1779112876898,37.71,76835.13,0.0,0.05288,8e-05,3.75414]
[1779112876929,37.71,76841.33,0.0,0.05339,8e-05,3.78326]
[1779112879788,37.71,76842.37,0.0,0.05348,8e-05,3.78816]
[1779112879855,37.71,76842.37,0.0,0.05348,8e-05,3.78816]
[1779112879925,37.71,76841.61,0.0,0.05342,8e-05,3.78456]
[1779112880250,37.71,76841.61,0.0,0.05342,8e-05,3.78456]
[1779112880293,37.71,76841.61,0.0,0.05342,8e-05,3.78456]
[1779112880325,37.71,76841.61,0.0,0.05342,8e-05,3.78456]
[1779112880352,37.71,76841.61,0.0,0.05342,8e-05,3.78456]
[1779112880852,37.71,76841.69,0.0,0.05342,8e-05,3.78492]
[1779112881785,37.71,76841.69,0.0,0.05342,8e-05,3.78492]
[1779112881861,37.71,76841.69,0.0,0.05342,8e-05,3.78492]
[1779112881880,37.71,76839.87,0.0,0.05327,8e-05,3.77636]
[1779112883859,37.71,76839.87,0.0,0.05327,8e-05,3.77637]
[1779112883938,37.71,76839.87,0.0,0.05327,8e-05,3.77637]
[1779112883952,37.71,76841.2,0.0,0.05338,8e-05,3.78261]
[1779112884584,37.71,76841.2,0.0,0.05338,8e-05,3.78261]
[1779112885888,37.71,76841.29,0.0,0.05339,8e-05,3.78303]
[1779112885952,37.71,76841.29,0.0,0.05339,8e-05,3.78303]
[1779112886098,37.71,76808.2,0.0,0.05071,8e-05,3.62959]
[1779112891373,37.72,76811.01,0.0,0.05095,8e-05,3.64358]
[1779112891400,37.72,76811.01,0.0,0.05095,8e-05,3.64358]
[1779112891411,37.72,76811.01,0.0,0.05095,8e-05,3.64358]
[1779112891935,37.72,76811.64,0.0,0.05092,8e-05,3.64044]
[1779112892939,37.72,76819.68,0.0,0.05157,8e-05,3.67767]
[1779112896095,37.72,76809.31,0.0,0.05075,8e-05,3.63053]
[1779112897974,37.72,76800.49,0.0,0.05006,8e-05,3.59075]
[1779112899989,37.73,76787.4,0.0,0.04905,8e-05,3.53219]
[1779112900345,37.73,76787.4,0.0,0.04905,8e-05,3.53219]
[1779112900412,37.73,76787.4,0.0,0.04905,8e-05,3.53219]
[1779112903867,37.73,76792.56,0.0,0.04948,8e-05,3.55675]
[1779112903909,37.73,76792.56,0.0,0.04948,8e-05,3.55675]
[1779112904018,37.73,76803.46,0.0,0.05034,8e-05,3.60659]
[1779112909054,37.74,76793.77,0.0,0.0496,8e-05,3.56402]
[1779112911067,37.74,76805.01,0.0,0.0505,8e-05,3.61579]
[1779112916102,37.75,76812.25,0.0,0.0511,8e-05,3.65032]
[1779112916473,37.75,76812.25,0.0,0.0511,8e-05,3.65032]
[1779112916519,37.75,76812.25,0.0,0.0511,8e-05,3.65032]
[1779112917108,37.75,76812.23,0.0,0.0511,8e-05,3.65046]
[1779112918494,37.75,76814.79,0.0,0.05131,8e-05,3.66246]
[1779112919127,37.75,76810.53,0.0,0.05097,8e-05,3.64312]
[1779112920437,37.75,76810.53,0.0,0.05098,8e-05,3.64336]
[1779112920443,37.75,76810.53,0.0,0.05098,8e-05,3.64336]
[1779112920525,37.75,76810.53,0.0,0.05098,8e-05,3.64336]
[1779112920546,37.75,76810.53,0.0,0.05098,8e-05,3.64336]
[1779112920730,37.75,76810.53,0.0,0.05098,8e-05,3.64336]
[1779112921140,37.75,76810.54,0.0,0.05098,8e-05,3.64366]
[1779112924558,37.75,76809.74,0.0,0.05093,8e-05,3.64073]
[1779112924604,37.75,76809.74,0.0,0.05093,8e-05,3.64073]
[1779112924655,37.75,76801.73,0.0,0.0503,8e-05,3.6044]
[1779112928189,37.76,76793.55,0.0,0.04968,8e-05,3.5683]
[1779112930437,37.76,76799.67,0.0,0.05016,8e-05,3.59644]
[1779112930513,37.76,76799.67,0.0,0.05016,8e-05,3.59644]
[1779112930547,37.76,76799.67,0.0,0.05016,8e-05,3.59644]
[1779112930574,37.76,76799.67,0.0,0.05016,8e-05,3.59644]
[1779112930584,37.76,76810.72,0.0,0.05105,8e-05,3.6475]
[1779112932762,37.76,76809.64,0.0,0.05097,8e-05,3.6428]
[1779112932807,37.76,76809.64,0.0,0.05097,8e-05,3.6428]
[1779112932849,37.76,76802.82,0.0,0.05043,8e-05,3.61189]
[1779112934776,37.76,76802.82,0.0,0.05043,8e-05,3.61189]
[1779112934869,37.77,76796.76,0.0,0.04996,8e-05,3.58499]
[1779112940274,37.78,76791.36,0.0,0.04958,8e-05,3.56268]
[1779112943309,37.78,76784.05,0.0,0.04903,8e-05,3.5306]
[1779112946315,37.79,76792.57,0.0,0.04972,8e-05,3.57074]
[1779112951906,37.79,76799.52,0.0,0.05022,8e-05,3.59778]
[1779112956063,37.8,76799.36,0.0,0.05022,8e-05,3.59809]
[1779112957226,37.8,76793.32,0.0,0.04976,8e-05,3.57146]
[1779112959729,37.8,76785.33,0.0,0.04916,8e-05,3.53666]
[1779112961437,37.81,76761.95,0.0,0.04739,8e-05,3.43351]
[1779112966454,37.82,76760.93,0.0,0.04737,8e-05,3.43195]
[1779112971489,37.83,76763.32,0.0,0.04759,8e-05,3.44519]
[1779112976524,37.84,76768.41,0.0,0.04802,8e-05,3.47025]
[1779112978538,37.84,76759.46,0.0,0.04736,8e-05,3.43176]
[1779112979893,37.84,76759.46,0.0,0.04736,8e-05,3.43176]
[1779112980909,37.85,76752.63,0.0,0.04686,7e-05,3.40237]
[1779112986594,37.86,76747.18,0.0,0.04654,7e-05,3.383]
[1779112991630,37.88,76759.2,0.0,0.04749,8e-05,3.43884]
[1779112993642,37.88,76771.28,0.0,0.04842,8e-05,3.49342]
[1779112995210,37.88,76779.33,0.0,0.04905,8e-05,3.52985]
[1779112999685,37.89,76771.21,0.0,0.04846,8e-05,3.49566]
[1779113003714,37.9,76781.38,0.0,0.04927,8e-05,3.54301]
[1779113004402,37.9,76781.38,0.0,0.04927,8e-05,3.54301]
[1779113005803,37.9,76781.38,0.0,0.04928,8e-05,3.54342]
[1779113011769,37.92,76782.89,0.0,0.04942,8e-05,3.54977]
[1779113016804,37.93,76788.46,0.0,0.04988,8e-05,3.57664]
[1779113021839,37.93,76789.88,0.0,0.05002,8e-05,3.58463]
[1779113026875,37.94,76781.93,0.0,0.04943,8e-05,3.55034]
[1779113029950,37.94,76778.8,0.0,0.0492,8e-05,3.53702]
[1779113030935,37.94,76777.35,0.0,0.04909,8e-05,3.5309]
[1779113036979,37.95,76779.14,0.0,0.04927,8e-05,3.54121]
[1779113037057,37.95,76770.65,0.0,0.04863,8e-05,3.50364]
[1779113042988,37.96,76770.28,0.0,0.04864,8e-05,3.50457]
[1779113047015,37.97,76779.11,0.0,0.04935,8e-05,3.54567]
[1779113052052,37.98,76787.64,0.0,0.05004,8e-05,3.58572]
[1779113053063,37.98,76797.23,0.0,0.0508,8e-05,3.62947]
[1779113054520,37.98,76798.11,0.0,0.05088,8e-05,3.63369]
[1779113054604,37.98,76798.11,0.0,0.05088,8e-05,3.63369]
[1779113054807,37.98,76798.11,0.0,0.05088,8e-05,3.63369]
[1779113054907,37.98,76798.11,0.0,0.05088,8e-05,3.63369]
[1779113055010,37.98,76798.11,0.0,0.05088,8e-05,3.63369]
[1779113055062,37.98,76798.11,0.0,0.05088,8e-05,3.63369]
[1779113055434,37.98,76797.81,0.0,0.05086,8e-05,3.63253]
[1779113055671,37.98,76797.81,0.0,0.05086,8e-05,3.63253]
[1779113055919,37.98,76797.81,0.0,0.05086,8e-05,3.63253]
[1779113056083,37.98,76810.45,0.0,0.05187,8e-05,3.69055]
[1779113057090,37.98,76818.64,0.0,0.05255,8e-05,3.72942]
[1779113058098,37.99,76810.14,0.0,0.05186,8e-05,3.69027]
[1779113058926,37.99,76810.14,0.0,0.05186,8e-05,3.69027]
[1779113058932,37.99,76810.14,0.0,0.05186,8e-05,3.69027]
[1779113059007,37.99,76810.14,0.0,0.05186,8e-05,3.69027]
[1779113059104,37.99,76807.67,0.0,0.05167,8e-05,3.67903]
[1779113062127,37.99,76818.98,0.0,0.05259,8e-05,3.73149]
[1779113062917,37.99,76818.98,0.0,0.05259,8e-05,3.73149]
[1779113062991,37.99,76818.98,0.0,0.05259,8e-05,3.73149]
[1779113063135,37.99,76839.83,0.0,0.0543,8e-05,3.82879]
[1779113063507,37.99,76839.83,0.0,0.0543,8e-05,3.82879]
[1779113063556,37.99,76839.83,0.0,0.0543,8e-05,3.82879]
[1779113064141,37.99,76834.06,0.0,0.05382,8e-05,3.80161]
[1779113065149,37.99,76825.01,0.0,0.05308,8e-05,3.75933]
[1779113068639,37.99,76823.94,0.0,0.05299,8e-05,3.75439]
[1779113068680,37.99,76823.94,0.0,0.05299,8e-05,3.75439]
[1779113068684,37.99,76823.94,0.0,0.05299,8e-05,3.75439]
[1779113069177,37.99,76827.24,0.0,0.05326,8e-05,3.76975]
[1779113070187,37.99,76837.33,0.0,0.05409,8e-05,3.81691]
[1779113071194,37.99,76831.25,0.0,0.05351,8e-05,3.78199]
[1779113072201,37.99,76821.67,0.0,0.05272,8e-05,3.7374]
[1779113075254,37.99,76824.68,0.0,0.05297,8e-05,3.75146]
[1779113075342,37.99,76827.24,0.0,0.05318,8e-05,3.76338]
[1779113076229,37.99,76830.5,0.0,0.05345,8e-05,3.77858]
[1779113077236,37.99,76837.38,0.0,0.05401,8e-05,3.81074]
[1779113078558,37.99,76842.19,0.0,0.05441,8e-05,3.83328]
[1779113078610,37.99,76842.19,0.0,0.05441,8e-05,3.83328]
[1779113079199,37.99,76842.19,0.0,0.05441,8e-05,3.83328]
[1779113079227,37.99,76842.19,0.0,0.05441,8e-05,3.83328]
[1779113079283,37.99,76848.75,0.0,0.05496,8e-05,3.86412]
[1779113084285,37.98,76848.11,0.0,0.0549,8e-05,3.86036]
[1779113087307,37.98,76856.63,0.0,0.05561,8e-05,3.90034]
[1779113089417,37.98,76857.84,0.0,0.0557,9e-05,3.9057]
[1779113089458,37.98,76857.84,0.0,0.0557,9e-05,3.9057]
[1779113090329,37.98,76861.04,0.0,0.05597,9e-05,3.92075]
[1779113093472,37.98,76867.49,0.0,0.05651,9e-05,3.95088]
[1779113093552,37.98,76867.49,0.0,0.05651,9e-05,3.95088]
[1779113094356,37.97,76868.27,0.0,0.05657,9e-05,3.95408]
[1779113097821,37.97,76886.81,0.0,0.05817,9e-05,4.04274]
[1779113099393,37.97,76897.95,0.0,0.05915,9e-05,4.0967]
[1779113101444,37.97,76900.3,0.0,0.05935,9e-05,4.10773]
[1779113101452,37.97,76900.3,0.0,0.05935,9e-05,4.10773]
[1779113101536,37.97,76900.3,0.0,0.05935,9e-05,4.10773]
[1779113101614,37.97,76900.3,0.0,0.05935,9e-05,4.10773]
[1779113101626,37.96,76901.31,0.0,0.05942,9e-05,4.11168]
[1779113102454,37.96,76901.31,0.0,0.05942,9e-05,4.11168]
[1779113102544,37.96,76902.47,0.0,0.05952,9e-05,4.11685]
[1779113105674,37.96,76902.65,0.0,0.05951,9e-05,4.11667]
[1779113105761,37.96,76902.65,0.0,0.05951,9e-05,4.11667]
[1779113105861,37.96,76903.29,0.0,0.05956,9e-05,4.11929]
[1779113106444,37.95,76895.47,0.0,0.05885,9e-05,4.0804]
[1779113108456,37.95,76882.67,0.0,0.05771,9e-05,4.01724]
[1779113111477,37.95,76891.5,0.0,0.05846,9e-05,4.05899]
[1779113113494,37.94,76881.41,0.0,0.05756,9e-05,4.00923]
[1779113115857,37.94,76882.33,0.0,0.05764,9e-05,4.01333]
[1779113115905,37.94,76882.33,0.0,0.05764,9e-05,4.01333]
[1779113115951,37.94,76880.94,0.0,0.05751,9e-05,4.00625]
[1779113119534,37.94,76872.38,0.0,0.05674,9e-05,3.96372]
[1779113123980,37.93,76879.09,0.0,0.05731,9e-05,3.99518]
[1779113124027,37.93,76879.09,0.0,0.05731,9e-05,3.99518]
[1779113124037,37.93,76879.97,0.0,0.05738,9e-05,3.99913]
[1779113125988,37.93,76879.5,0.0,0.05733,9e-05,3.99654]
[1779113126043,37.93,76879.5,0.0,0.05733,9e-05,3.99654]
[1779113126142,37.93,76879.02,0.0,0.05729,9e-05,3.99391]
[1779113127443,37.93,76879.13,0.0,0.05729,9e-05,3.99413]
[1779113127484,37.93,76879.13,0.0,0.05729,9e-05,3.99413]
[1779113127590,37.93,76879.13,0.0,0.05728,9e-05,3.99383]
[1779113129437,37.93,76872.62,0.0,0.05671,9e-05,3.96219]
[1779113129520,37.93,76872.62,0.0,0.05671,9e-05,3.96219]
[1779113129569,37.93,76872.62,0.0,0.05671,9e-05,3.96219]
[1779113129600,37.93,76872.62,0.0,0.05671,9e-05,3.96219]
[1779113130078,37.93,76872.62,0.0,0.05671,9e-05,3.96219]
[1779113130108,37.93,76872.62,0.0,0.05671,9e-05,3.96219]
[1779113130179,37.93,76860.21,0.0,0.05565,9e-05,3.90256]
[1779113133099,37.92,76857.2,0.0,0.05528,8e-05,3.88007]
[1779113133135,37.92,76857.2,0.0,0.05528,8e-05,3.88007]
[1779113133154,37.92,76860.55,0.0,0.05556,9e-05,3.89588]
[1779113135419,37.92,76860.55,0.0,0.05555,9e-05,3.89573]
[1779113135495,37.92,76858.28,0.0,0.05536,8e-05,3.88479]
[1779113136164,37.92,76858.28,0.0,0.05536,8e-05,3.88479]
[1779113136198,37.92,76858.28,0.0,0.05536,8e-05,3.88479]
[1779113136221,37.92,76848.62,0.0,0.05454,8e-05,3.83891]
[1779113140488,37.92,76855.22,0.0,0.05509,8e-05,3.86981]
[1779113142307,37.92,76851.52,0.0,0.05478,8e-05,3.85219]
[1779113142332,37.91,76838.2,0.0,0.05367,8e-05,3.78947]
[1779113143204,37.91,76838.2,0.0,0.05367,8e-05,3.78947]
[1779113143324,37.91,76838.2,0.0,0.05367,8e-05,3.78947]
[1779113143403,37.91,76845.44,0.0,0.05427,8e-05,3.82342]
[1779113144727,37.91,76862.09,0.0,0.05567,9e-05,3.90213]
[1779113149125,37.91,76866.5,0.0,0.05604,9e-05,3.92258]
[1779113149200,37.91,76863.69,0.0,0.05579,9e-05,3.90879]
[1779113150122,37.91,76863.69,0.0,0.05579,9e-05,3.90879]
[1779113150151,37.91,76863.77,0.0,0.05579,9e-05,3.90899]
[1779113152783,37.91,76856.86,0.0,0.0552,8e-05,3.87573]
[1779113154287,37.91,76829.23,0.0,0.05289,8e-05,3.74576]
[1779113155871,37.91,76827.87,0.0,0.05278,8e-05,3.73939]
[1779113155883,37.91,76773.74,0.0,0.0485,8e-05,3.49322]
[1779113156829,37.91,76773.74,0.0,0.0485,8e-05,3.49322]
[1779113156879,37.91,76767.18,0.0,0.048,8e-05,3.46439]
[1779113160645,37.92,76761.37,0.0,0.04759,8e-05,3.44022]
[1779113160659,37.92,76761.37,0.0,0.04759,8e-05,3.44022]
[1779113160974,37.92,76761.37,0.0,0.04759,8e-05,3.44022]
[1779113161090,37.92,76761.37,0.0,0.04759,8e-05,3.44022]
[1779113161301,37.92,76761.37,0.0,0.04759,8e-05,3.44022]
[1779113161318,37.92,76745.07,0.0,0.04638,7e-05,3.36937]
[1779113161512,37.92,76745.07,0.0,0.04638,7e-05,3.36937]
[1779113161561,37.92,76745.07,0.0,0.04638,7e-05,3.36937]
[1779113162131,37.92,76745.07,0.0,0.04638,7e-05,3.36937]
[1779113162227,37.92,76734.65,0.0,0.04563,7e-05,3.32477]
[1779113164874,37.93,76762.3,0.0,0.04772,8e-05,3.44747]
[1779113167896,37.93,76742.85,0.0,0.04629,7e-05,3.36389]
[1779113169111,37.93,76742.85,0.0,0.04629,7e-05,3.36389]
[1779113169136,37.93,76742.85,0.0,0.04629,7e-05,3.36389]
[1779113169197,37.93,76742.85,0.0,0.04629,7e-05,3.36389]
[1779113169286,37.93,76742.85,0.0,0.04629,7e-05,3.36389]
[1779113169352,37.94,76735.15,0.0,0.04574,7e-05,3.33122]
[1779113170738,37.94,76735.63,0.0,0.04577,7e-05,3.33329]
[1779113170770,37.94,76735.63,0.0,0.04577,7e-05,3.33329]
[1779113171118,37.94,76735.63,0.0,0.04577,7e-05,3.33329]
[1779113171241,37.94,76735.63,0.0,0.04577,7e-05,3.33329]
[1779113171354,37.94,76735.63,0.0,0.04577,7e-05,3.33329]
[1779113171455,37.94,76764.27,0.0,0.04794,8e-05,3.46048]
[1779113171530,37.94,76764.27,0.0,0.04794,8e-05,3.46048]
[1779113171646,37.94,76764.27,0.0,0.04794,8e-05,3.46048]
[1779113171806,37.94,76764.27,0.0,0.04794,8e-05,3.46048]
[1779113171951,37.94,76764.27,0.0,0.04794,8e-05,3.46048]
[1779113172028,37.94,76758.84,0.0,0.04753,8e-05,3.43653]
[1779113173203,37.94,76758.84,0.0,0.04753,8e-05,3.43653]
[1779113173235,37.94,76758.84,0.0,0.04753,8e-05,3.43653]
[1779113173250,37.95,76767.32,0.0,0.04818,8e-05,3.4745]
[1779113177466,37.95,76774.13,0.0,0.04873,8e-05,3.5068]
[1779113179988,37.97,76766.18,0.0,0.04822,8e-05,3.47659]
[1779113181166,37.98,76752.28,0.0,0.04718,7e-05,3.41581]
[1779113183026,37.98,76740.04,0.0,0.04629,7e-05,3.3635]
[1779113184491,37.98,76740.04,0.0,0.04629,7e-05,3.36391]
[1779113184505,37.98,76740.04,0.0,0.04629,7e-05,3.36391]
[1779113184508,37.98,76740.04,0.0,0.04629,7e-05,3.36391]
[1779113184538,37.98,76740.04,0.0,0.04629,7e-05,3.36391]
[1779113185021,37.98,76740.04,0.0,0.04629,7e-05,3.36391]
[1779113185076,37.98,76740.04,0.0,0.04629,7e-05,3.36391]
[1779113185176,37.98,76741.3,0.0,0.04639,7e-05,3.36979]
[1779113185504,37.98,76741.3,0.0,0.04639,7e-05,3.36979]
[1779113186034,37.98,76741.3,0.0,0.0464,7e-05,3.36996]
[1779113191079,38.0,76738.97,0.0,0.0462,7e-05,3.35657]
[1779113195106,38.07,76746.74,0.0,0.04711,7e-05,3.41005]
[1779113196190,38.1,76760.08,0.0,0.04821,8e-05,3.47446]
[1779113198128,38.14,76768.12,0.0,0.049,8e-05,3.52028]
[1779113199281,38.14,76768.12,0.0,0.049,8e-05,3.52028]
[1779113199302,38.14,76768.12,0.0,0.049,8e-05,3.52028]
[1779113199339,38.14,76768.12,0.0,0.049,8e-05,3.52028]
[1779113199380,38.14,76768.12,0.0,0.049,8e-05,3.52028]
[1779113199474,38.15,76772.36,0.0,0.0494,8e-05,3.54329]
[1779113201283,38.17,76771.8,0.0,0.04943,8e-05,3.54472]
[1779113201353,38.18,76776.58,0.0,0.04986,8e-05,3.56976]
[1779113202888,38.19,76775.88,0.0,0.04986,8e-05,3.56993]
[1779113202960,38.19,76775.88,0.0,0.04986,8e-05,3.56993]
[1779113203283,38.19,76775.88,0.0,0.04986,8e-05,3.56993]
[1779113203313,38.19,76775.88,0.0,0.04986,8e-05,3.56993]
[1779113203411,38.21,76767.52,0.0,0.04927,8e-05,3.53569]
[1779113207369,38.25,76762.74,0.0,0.04909,8e-05,3.52486]
[1779113207417,38.25,76762.74,0.0,0.04909,8e-05,3.52486]
[1779113207396,38.26,76765.33,0.0,0.04935,8e-05,3.54009]
[1779113209408,38.28,76765.33,0.0,0.04941,8e-05,3.54368]
[1779113209471,38.28,76765.33,0.0,0.04941,8e-05,3.54368]
[1779113209509,38.29,76765.29,0.0,0.04947,8e-05,3.5469]
[1779113211450,38.3,76765.29,0.0,0.04952,8e-05,3.55002]
[1779113212226,38.33,76762.8,0.0,0.04947,8e-05,3.54659]
[1779113217260,38.37,76770.76,0.0,0.05025,8e-05,3.59187]
[1779113218268,38.37,76781.19,0.0,0.05108,8e-05,3.63954]
[1779113220281,38.38,76788.26,0.0,0.05165,8e-05,3.67223]
[1779113225434,38.38,76786.73,0.0,0.05155,8e-05,3.66625]
[1779113225469,38.38,76779.22,0.0,0.05096,8e-05,3.63254]
[1779113228337,38.38,76760.38,0.0,0.04951,8e-05,3.54915]
[1779113233375,38.39,76761.27,0.0,0.04962,8e-05,3.5553]
[1779113236397,38.4,76748.4,0.0,0.04865,8e-05,3.49907]
[1779113237401,38.4,76736.61,0.0,0.04776,7e-05,3.44733]
[1779113242438,38.41,76729.87,0.0,0.04733,7e-05,3.42227]
[1779113245458,38.46,76719.89,0.0,0.04679,7e-05,3.39039]
[1779113248479,38.52,76730.55,0.0,0.04786,7e-05,3.45275]
[1779113251499,38.56,76744.12,0.0,0.04896,8e-05,3.51534]
[1779113253514,38.56,76753.16,0.0,0.04967,8e-05,3.55595]
[1779113256536,38.56,76764.81,0.0,0.05058,8e-05,3.60868]
[1779113257543,38.57,76771.91,0.0,0.05114,8e-05,3.64075]
[1779113260564,38.57,76789.9,0.0,0.05258,8e-05,3.72266]
[1779113261572,38.57,76797.75,0.0,0.05321,8e-05,3.75859]
[1779113265725,38.57,76772.91,0.0,0.05123,8e-05,3.64562]
[1779113267217,38.57,76750.1,0.0,0.04946,8e-05,3.54405]
[1779113267870,38.57,76732.84,0.0,0.04815,7e-05,3.46827]
[1779113268765,38.57,76732.84,0.0,0.04815,7e-05,3.46827]
[1779113269360,38.57,76732.84,0.0,0.04815,7e-05,3.46827]
[1779113269403,38.57,76707.0,0.0,0.04626,7e-05,3.3572]
[1779113270009,38.57,76707.0,0.0,0.04626,7e-05,3.3572]
[1779113271643,38.57,76693.6,0.0,0.04528,7e-05,3.29926]
[1779113276620,38.56,76693.91,0.0,0.04529,7e-05,3.30013]
[1779113276680,38.56,76693.91,0.0,0.04529,7e-05,3.30013]
[1779113277295,38.57,76697.8,0.0,0.04558,7e-05,3.31698]
[1779113278619,38.57,76697.8,0.0,0.04558,7e-05,3.31698]
[1779113279575,38.57,76697.44,0.0,0.04556,7e-05,3.31586]
[1779113281486,38.57,76699.05,0.0,0.04568,7e-05,3.32287]
[1779113281512,38.57,76699.05,0.0,0.04568,7e-05,3.32287]
[1779113281552,38.57,76696.41,0.0,0.04549,7e-05,3.31187]
[1779113284107,38.57,76693.61,0.0,0.04529,7e-05,3.30022]
[1779113284132,38.57,76693.61,0.0,0.04529,7e-05,3.30022]
[1779113284208,38.57,76693.92,0.0,0.04533,7e-05,3.30236]
[1779113289769,38.58,76699.08,0.0,0.04574,7e-05,3.32663]
[1779113293115,38.59,76697.57,0.0,0.04565,7e-05,3.32156]
[1779113293190,38.59,76695.67,0.0,0.04554,7e-05,3.31458]
[1779113294112,38.59,76695.67,0.0,0.04554,7e-05,3.31458]
[1779113294201,38.59,76698.71,0.0,0.04576,7e-05,3.32768]
[1779113297438,38.6,76706.56,0.0,0.04636,7e-05,3.36306]
[1779113302860,38.61,76697.93,0.0,0.04579,7e-05,3.32942]
[1779113305888,38.62,76704.91,0.0,0.04631,7e-05,3.36014]
[1779113311036,38.63,76716.75,0.0,0.04715,7e-05,3.40782]
[1779113314947,38.64,76729.65,0.0,0.04814,7e-05,3.46584]
[1779113316852,38.64,76734.91,0.0,0.04855,8e-05,3.48924]
[1779113316856,38.64,76734.91,0.0,0.04855,8e-05,3.48924]
[1779113317591,38.64,76737.73,0.0,0.04877,8e-05,3.50243]
[1779113321997,38.65,76720.89,0.0,0.04754,7e-05,3.43083]
[1779113327033,38.66,76715.45,0.0,0.0472,7e-05,3.41072]
[1779113332477,38.67,76719.36,0.0,0.04752,7e-05,3.42927]
[1779113334420,38.68,76738.12,0.0,0.04896,8e-05,3.51304]
[1779113338112,38.69,76751.31,0.0,0.04999,8e-05,3.57283]
[1779113343148,38.69,76750.79,0.0,0.04998,8e-05,3.5718]
[1779113344154,38.69,76759.66,0.0,0.05067,8e-05,3.61188]
[1779113345164,38.69,76770.41,0.0,0.05151,8e-05,3.66003]
[1779113346168,38.69,76780.26,0.0,0.0523,8e-05,3.70494]
[1779113347174,38.7,76787.82,0.0,0.05291,8e-05,3.73941]
[1779113352211,38.7,76794.23,0.0,0.05343,8e-05,3.76888]
[1779113357245,38.7,76791.58,0.0,0.05322,8e-05,3.75674]
[1779113362281,38.7,76792.73,0.0,0.05331,8e-05,3.76197]
[1779113367322,38.7,76794.43,0.0,0.05345,8e-05,3.76991]
[1779113368325,38.7,76802.65,0.0,0.05412,8e-05,3.80767]
[1779113370371,38.7,76804.01,0.0,0.05423,8e-05,3.81388]
[1779113371199,38.7,76810.24,0.0,0.05474,8e-05,3.8426]
[1779113375021,38.69,76809.66,0.0,0.0546,8e-05,3.83307]
[1779113375041,38.69,76809.66,0.0,0.0546,8e-05,3.83307]
[1779113382424,38.69,76812.78,0.0,0.05484,8e-05,3.84658]
[1779113386452,38.69,76823.21,0.0,0.0557,8e-05,3.89459]
[1779113387732,38.69,76828.81,0.0,0.05617,8e-05,3.92061]
[1779113388178,38.69,76828.81,0.0,0.05617,8e-05,3.92061]
[1779113394507,38.68,76833.22,0.0,0.0565,8e-05,3.93925]
[1779113395514,38.68,76825.64,0.0,0.05586,8e-05,3.90335]
[1779113397529,38.68,76817.53,0.0,0.05517,8e-05,3.86501]
[1779113401593,38.67,76809.15,0.0,0.05446,8e-05,3.82526]
[1779113402587,38.67,76790.47,0.0,0.05294,8e-05,3.73946]
[1779113403588,38.67,76772.34,0.0,0.0515,8e-05,3.65744]
[1779113404644,38.67,76759.84,0.0,0.05052,8e-05,3.60166]
[1779113409079,38.68,76758.66,0.0,0.05045,8e-05,3.59724]
[1779113413659,38.68,76740.24,0.0,0.04906,8e-05,3.51713]
[1779113418694,38.69,76745.74,0.0,0.04951,8e-05,3.54309]
[1779113421715,38.69,76759.93,0.0,0.05061,8e-05,3.60671]
[1779113424736,38.69,76772.41,0.0,0.0516,8e-05,3.66315]
[1779113428786,38.7,76762.29,0.0,0.05081,8e-05,3.61833]
[1779113429781,38.7,76754.31,0.0,0.0502,8e-05,3.58304]
[1779113435433,38.7,76754.69,0.0,0.05017,8e-05,3.57999]
[1779113438365,38.71,76770.11,0.0,0.05139,8e-05,3.64974]
[1779113443879,38.71,76766.67,0.0,0.05115,8e-05,3.63563]
[1779113449533,38.72,76766.2,0.0,0.05113,8e-05,3.63457]
[1779113452945,38.72,76776.56,0.0,0.05196,8e-05,3.68192]
[1779113454020,38.72,76796.25,0.0,0.05354,8e-05,3.77152]
[1779113455094,38.72,76796.25,0.0,0.05354,8e-05,3.77152]
[1779113455147,38.72,76804.16,0.0,0.05418,8e-05,3.80785]
[1779113456106,38.72,76804.16,0.0,0.05418,8e-05,3.80785]
[1779113459613,38.72,76812.85,0.0,0.05489,8e-05,3.84762]
[1779113465044,38.72,76809.02,0.0,0.05457,8e-05,3.82938]
[1779113468050,38.72,76816.43,0.0,0.05518,8e-05,3.86347]
[1779113473095,38.71,76817.05,0.0,0.05522,8e-05,3.86581]
[1779113476109,38.71,76806.17,0.0,0.05431,8e-05,3.8152]
[1779113477387,38.71,76792.49,0.0,0.0532,8e-05,3.75245]
[1779113483158,38.71,76788.51,0.0,0.05289,8e-05,3.73483]
[1779113488195,38.72,76792.25,0.0,0.0532,8e-05,3.75226]
[1779113493227,38.72,76800.5,0.0,0.05379,8e-05,3.78387]
[1779113496750,38.72,76792.34,0.0,0.05313,8e-05,3.74658]
[1779113502773,38.72,76788.87,0.0,0.05285,8e-05,3.7311]
[1779113503747,38.72,76787.8,0.0,0.05277,8e-05,3.72632]
[1779113506353,38.72,76777.26,0.0,0.05193,8e-05,3.67896]
[1779113508342,38.72,76762.98,0.0,0.05082,8e-05,3.61513]
[1779113513379,38.73,76757.75,0.0,0.05043,8e-05,3.5929]
[1779113518415,38.73,76758.32,0.0,0.05049,8e-05,3.59658]
[1779113523449,38.73,76758.56,0.0,0.05053,8e-05,3.59867]
[1779113527892,38.74,76752.54,0.0,0.05008,8e-05,3.57258]
[1779113528902,38.74,76750.85,0.0,0.04995,8e-05,3.5656]
[1779113534528,38.74,76758.62,0.0,0.05058,8e-05,3.60149]
[1779113536542,38.75,76766.35,0.0,0.05119,8e-05,3.63635]
[1779113538556,38.75,76757.27,0.0,0.05049,8e-05,3.59615]
[1779113543592,38.75,76760.58,0.0,0.05076,8e-05,3.61184]
[1779113548626,38.76,76756.21,0.0,0.05044,8e-05,3.59355]
[1779113553670,38.76,76758.4,0.0,0.05055,8e-05,3.59799]
[1779113558706,38.76,76758.34,0.0,0.05056,8e-05,3.5987]
[1779113563673,38.77,76755.46,0.0,0.05035,8e-05,3.58671]
[1779113563744,38.77,76747.43,0.0,0.04974,8e-05,3.55141]
[1779113564664,38.77,76747.43,0.0,0.04974,8e-05,3.55141]
[1779113569782,38.77,76743.51,0.0,0.04947,8e-05,3.53583]
[1779113574817,38.77,76736.04,0.0,0.0489,8e-05,3.50287]
[1779113579851,38.77,76747.83,0.0,0.0498,8e-05,3.55492]
[1779113584887,38.78,76741.88,0.0,0.04937,8e-05,3.53011]
[1779113588200,38.78,76739.54,0.0,0.04918,8e-05,3.51947]
[1779113589180,38.78,76739.55,0.0,0.04918,8e-05,3.51939]
[1779113594957,38.77,76740.13,0.0,0.04921,8e-05,3.52119]
[1779113596971,38.78,76750.85,0.0,0.05004,8e-05,3.56895]
[1779113598985,38.78,76759.57,0.0,0.05072,8e-05,3.60808]
[1779113604020,38.78,76758.02,0.0,0.05062,8e-05,3.60225]
[1779113607043,38.79,76766.05,0.0,0.05126,8e-05,3.63869]
[1779113611164,38.79,76770.76,0.0,0.05164,8e-05,3.66028]
[1779113611603,38.79,76770.76,0.0,0.05164,8e-05,3.66028]
[1779113611707,38.79,76741.49,0.0,0.04929,8e-05,3.52419]
[1779113612594,38.79,76741.49,0.0,0.04929,8e-05,3.52419]
[1779113612731,38.79,76741.49,0.0,0.04929,8e-05,3.52419]
[1779113612907,38.79,76741.49,0.0,0.04929,8e-05,3.52419]
[1779113612936,38.79,76741.49,0.0,0.04929,8e-05,3.52419]
[1779113612915,38.79,76692.1,0.0,0.04565,7e-05,3.31201]
[1779113613695,38.79,76692.1,0.0,0.04565,7e-05,3.31201]
[1779113613903,38.79,76692.1,0.0,0.04565,7e-05,3.31201]
[1779113613916,38.79,76668.37,0.0,0.04398,7e-05,3.21312]
[1779113615735,38.8,76646.67,0.0,0.04252,7e-05,3.12553]
[1779113617271,38.8,76646.67,0.0,0.04252,7e-05,3.12553]
[1779113617368,38.8,76639.82,0.0,0.04208,7e-05,3.0988]
[1779113621998,38.8,76636.39,0.0,0.04186,7e-05,3.08605]
[1779113622015,38.81,76634.34,0.0,0.04175,7e-05,3.07897]
[1779113622208,38.81,76634.34,0.0,0.04175,7e-05,3.07897]
[1779113622236,38.81,76634.34,0.0,0.04175,7e-05,3.07897]
[1779113622377,38.81,76634.34,0.0,0.04175,7e-05,3.07897]
[1779113622418,38.81,76634.34,0.0,0.04175,7e-05,3.07897]
[1779113622461,38.81,76634.34,0.0,0.04175,7e-05,3.07897]
[1779113622501,38.81,76634.34,0.0,0.04175,7e-05,3.07897]
[1779113622602,38.81,76639.99,0.0,0.04213,7e-05,3.1023]
[1779113625279,38.81,76636.17,0.0,0.04189,7e-05,3.08743]
[1779113625313,38.81,76636.17,0.0,0.04189,7e-05,3.08743]
[1779113625328,38.82,76652.12,0.0,0.04298,7e-05,3.15318]
[1779113627231,38.82,76661.53,0.0,0.04363,7e-05,3.19219]
[1779113630253,38.82,76668.84,0.0,0.04416,7e-05,3.22349]
[1779113631262,38.83,76662.32,0.0,0.04372,7e-05,3.19731]
[1779113633273,38.83,76650.91,0.0,0.04295,7e-05,3.15141]
[1779113634280,38.83,76641.24,0.0,0.04231,7e-05,3.11264]
[1779113638308,38.84,76634.81,0.0,0.04191,7e-05,3.08885]
[1779113643927,38.85,76637.4,0.0,0.04211,7e-05,3.10088]
[1779113643955,38.85,76637.4,0.0,0.04211,7e-05,3.10088]
[1779113644033,38.85,76636.62,0.0,0.04208,7e-05,3.0988]
[1779113645955,38.86,76627.03,0.0,0.04146,7e-05,3.0614]
[1779113648378,38.87,76637.59,0.0,0.04219,7e-05,3.10554]
[1779113650476,38.87,76640.54,0.0,0.04239,7e-05,3.11746]
[1779113650668,38.87,76640.54,0.0,0.04239,7e-05,3.11746]
[1779113650741,38.87,76640.54,0.0,0.04239,7e-05,3.11746]
[1779113650920,38.87,76640.54,0.0,0.04239,7e-05,3.11746]
[1779113651019,38.87,76645.97,0.0,0.04277,7e-05,3.14051]
[1779113652972,38.87,76645.97,0.0,0.04277,7e-05,3.14051]
[1779113652994,38.87,76645.97,0.0,0.04277,7e-05,3.14051]
[1779113653005,38.87,76664.69,0.0,0.04407,7e-05,3.2182]
[1779113653161,38.87,76664.69,0.0,0.04407,7e-05,3.2182]
[1779113653197,38.87,76664.69,0.0,0.04407,7e-05,3.2182]
[1779113653266,38.87,76664.69,0.0,0.04407,7e-05,3.2182]
[1779113653290,38.87,76664.69,0.0,0.04407,7e-05,3.2182]
[1779113653414,38.88,76664.54,0.0,0.04407,7e-05,3.21798]
[1779113658457,38.88,76664.09,0.0,0.04407,7e-05,3.21775]
[1779113659552,38.88,76664.09,0.0,0.04407,7e-05,3.21775]
[1779113659574,38.88,76652.79,0.0,0.04329,7e-05,3.17164]
[1779113660518,38.88,76652.79,0.0,0.04329,7e-05,3.17164]
[1779113660574,38.88,76652.79,0.0,0.04329,7e-05,3.17164]
[1779113660609,38.88,76652.15,0.0,0.04325,7e-05,3.16939]
[1779113666505,38.89,76654.58,0.0,0.04346,7e-05,3.1817]
[1779113668519,38.9,76648.48,0.0,0.04306,7e-05,3.15753]
[1779113673555,38.91,76647.09,0.0,0.04292,7e-05,3.14805]
[1779113674686,38.91,76647.09,0.0,0.04292,7e-05,3.14805]
[1779113674712,38.91,76647.09,0.0,0.04292,7e-05,3.14805]
[1779113674787,38.91,76644.71,0.0,0.04277,7e-05,3.13878]
[1779113675283,38.91,76644.71,0.0,0.04277,7e-05,3.13878]
[1779113675305,38.91,76644.71,0.0,0.04277,7e-05,3.13878]
[1779113675569,38.91,76644.36,0.0,0.04275,7e-05,3.13778]
[1779113676577,38.91,76638.34,0.0,0.04235,7e-05,3.11383]
[1779113680713,38.92,76634.55,0.0,0.04212,7e-05,3.09998]
[1779113680729,38.92,76634.55,0.0,0.04212,7e-05,3.09998]
[1779113680787,38.92,76634.52,0.0,0.04213,7e-05,3.10036]
[1779113682023,38.92,76634.52,0.0,0.04213,7e-05,3.10036]
[1779113682079,38.92,76634.52,0.0,0.04213,7e-05,3.10036]
[1779113682086,38.92,76634.47,0.0,0.04213,7e-05,3.10065]
[1779113683627,38.93,76643.59,0.0,0.04276,7e-05,3.13852]
[1779113688661,38.93,76644.76,0.0,0.04288,7e-05,3.14537]
[1779113690144,38.94,76640.92,0.0,0.04263,7e-05,3.13021]
[1779113690161,38.94,76640.92,0.0,0.04263,7e-05,3.13021]
[1779113690675,38.94,76633.6,0.0,0.04214,7e-05,3.10109]
[1779113691813,38.94,76633.6,0.0,0.04214,7e-05,3.10109]
[1779113691859,38.94,76633.6,0.0,0.04214,7e-05,3.10109]
[1779113691906,38.94,76629.52,0.0,0.04188,7e-05,3.08518]
[1779113693847,38.94,76629.52,0.0,0.04189,7e-05,3.0857]
[1779113693935,38.94,76629.52,0.0,0.04189,7e-05,3.0857]
[1779113694026,38.94,76638.1,0.0,0.04247,7e-05,3.12078]
[1779113696720,38.95,76646.99,0.0,0.0431,7e-05,3.15826]
[1779113701755,38.96,76644.17,0.0,0.04294,7e-05,3.14879]
[1779113704743,38.96,76646.36,0.0,0.0431,7e-05,3.15851]
[1779113704807,38.96,76646.36,0.0,0.0431,7e-05,3.15851]
[1779113704841,38.96,76646.36,0.0,0.0431,7e-05,3.15851]
[1779113704873,38.96,76646.36,0.0,0.0431,7e-05,3.15851]
[1779113708937,38.97,76644.77,0.0,0.04302,7e-05,3.1537]
[1779113708979,38.97,76644.77,0.0,0.04302,7e-05,3.1537]
[1779113709059,38.97,76636.64,0.0,0.04248,7e-05,3.12113]
[1779113714233,38.98,76636.59,0.0,0.04251,7e-05,3.12318]
[1779113714300,38.98,76636.59,0.0,0.04251,7e-05,3.12318]
[1779113714849,38.98,76640.18,0.0,0.04276,7e-05,3.13816]
[1779113715531,38.98,76640.18,0.0,0.04276,7e-05,3.13816]
[1779113715550,38.98,76640.18,0.0,0.04276,7e-05,3.13816]
[1779113715652,38.98,76640.18,0.0,0.04276,7e-05,3.13816]
[1779113715965,38.98,76640.18,0.0,0.04276,7e-05,3.13816]
[1779113715982,38.98,76640.18,0.0,0.04276,7e-05,3.13816]
[1779113716558,38.98,76643.13,0.0,0.04297,7e-05,3.15056]
[1779113716569,38.98,76643.13,0.0,0.04297,7e-05,3.15056]
[1779113717572,38.98,76643.13,0.0,0.04297,7e-05,3.15095]
[1779113717587,38.98,76643.13,0.0,0.04297,7e-05,3.15095]
[1779113724917,39.0,76655.97,0.0,0.04391,7e-05,3.20649]
[1779113725925,39.0,76676.36,0.0,0.04534,7e-05,3.2913]
[1779113726903,39.0,76676.36,0.0,0.04534,7e-05,3.2913]
[1779113727004,39.0,76701.41,0.0,0.04714,7e-05,3.39727]
[1779113727813,39.0,76701.41,0.0,0.04714,7e-05,3.39727]
[1779113727938,39.0,76701.41,0.0,0.04715,7e-05,3.39738]
[1779113732976,39.0,76709.28,0.0,0.04764,7e-05,3.42495]
[1779113733509,39.0,76709.28,0.0,0.04764,7e-05,3.42495]
[1779113733552,39.0,76709.28,0.0,0.04764,7e-05,3.42495]
[1779113733983,39.0,76711.97,0.0,0.04784,7e-05,3.43647]
[1779113735994,39.0,76721.05,0.0,0.04852,7e-05,3.47553]
[1779113741032,39.0,76722.81,0.0,0.04865,7e-05,3.48352]
[1779113744056,39.0,76731.88,0.0,0.04933,8e-05,3.52264]
[1779113746067,39.0,76739.29,0.0,0.0499,8e-05,3.55518]
[1779113751105,39.0,76742.85,0.0,0.05019,8e-05,3.57194]
[1779113753120,39.01,76758.61,0.0,0.05142,8e-05,3.64219]
[1779113754129,39.01,76773.95,0.0,0.05263,8e-05,3.71109]
[1779113759164,39.01,76770.34,0.0,0.05235,8e-05,3.69475]
[1779113761179,39.01,76760.47,0.0,0.05157,8e-05,3.65057]
[1779113763232,39.01,76758.66,0.0,0.05143,8e-05,3.64256]
[1779113763304,39.01,76749.99,0.0,0.05075,8e-05,3.60411]
[1779113764195,39.01,76749.99,0.0,0.05075,8e-05,3.60411]
[1779113764207,39.01,76749.7,0.0,0.05073,8e-05,3.60293]
[1779113768233,39.01,76741.2,0.0,0.05009,8e-05,3.56601]
[1779113771254,39.01,76734.08,0.0,0.04953,8e-05,3.53409]
[1779113773268,39.01,76756.08,0.0,0.05123,8e-05,3.63118]
[1779113775425,39.01,76756.41,0.0,0.05125,8e-05,3.63276]
[1779113775445,39.01,76756.41,0.0,0.05125,8e-05,3.63276]
[1779113775480,39.01,76756.41,0.0,0.05125,8e-05,3.63276]
[1779113775580,39.01,76752.66,0.0,0.05097,8e-05,3.61635]
[1779113780317,39.01,76763.45,0.0,0.05181,8e-05,3.66458]
[1779113784346,39.01,76752.65,0.0,0.05097,8e-05,3.61672]
[1779113788784,39.01,76760.31,0.0,0.05157,8e-05,3.65074]
[1779113794417,39.01,76759.15,0.0,0.0514,8e-05,3.63951]
[1779113796064,39.01,76759.15,0.0,0.0514,8e-05,3.63951]
[1779113796141,39.01,76759.15,0.0,0.0514,8e-05,3.63951]
[1779113796145,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796259,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796263,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796269,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796281,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796283,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796292,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796300,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796305,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796315,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796338,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796420,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796428,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796434,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796440,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796447,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796484,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796490,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796498,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796505,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113796513,39.01,76743.72,0.0,0.0502,8e-05,3.5709]
[1779113797050,39.01,76733.5,0.0,0.04942,8e-05,3.52588]
[1779113798956,39.01,76733.5,0.0,0.04942,8e-05,3.52588]
[1779113798966,39.01,76733.5,0.0,0.04942,8e-05,3.52588]
[1779113807119,39.0,76724.36,0.0,0.04871,8e-05,3.48495]
[1779113809529,39.0,76732.23,0.0,0.0493,8e-05,3.51895]
[1779113810266,39.0,76732.23,0.0,0.0493,8e-05,3.51895]
[1779113810535,39.0,76735.2,0.0,0.04952,8e-05,3.5318]
[1779113811248,39.0,76735.2,0.0,0.04952,8e-05,3.5318]
[1779113811541,39.0,76736.7,0.0,0.04963,8e-05,3.53836]
[1779113812550,39.0,76728.97,0.0,0.04904,8e-05,3.50439]
[1779113813738,39.0,76728.97,0.0,0.04904,8e-05,3.50439]
[1779113813831,39.0,76728.97,0.0,0.04904,8e-05,3.50439]
[1779113813911,39.0,76723.16,0.0,0.04861,7e-05,3.4791]
[1779113818590,39.0,76716.08,0.0,0.04807,7e-05,3.4483]
[1779113820605,39.0,76709.37,0.0,0.04758,7e-05,3.41946]
[1779113822451,39.0,76708.03,0.0,0.04748,7e-05,3.41376]
[1779113822470,39.0,76708.03,0.0,0.04748,7e-05,3.41376]
[1779113827653,39.0,76693.36,0.0,0.04641,7e-05,3.35112]
[1779113830130,39.0,76691.97,0.0,0.0463,7e-05,3.34472]
[1779113830153,39.0,76691.97,0.0,0.0463,7e-05,3.34472]
[1779113830219,39.0,76685.22,0.0,0.0458,7e-05,3.31577]
[1779113835710,38.99,76686.12,0.0,0.04583,7e-05,3.31743]
[1779113840744,38.99,76693.62,0.0,0.04637,7e-05,3.349]
[1779113845780,38.99,76694.23,0.0,0.04642,7e-05,3.35212]
[1779113849470,38.99,76693.73,0.0,0.04639,7e-05,3.35023]
[1779113849489,38.99,76693.73,0.0,0.04639,7e-05,3.35023]
[1779113849807,38.99,76682.04,0.0,0.04555,7e-05,3.30056]
[1779113850814,38.99,76672.5,0.0,0.04487,7e-05,3.26093]
[1779113853835,38.99,76683.6,0.0,0.0456,7e-05,3.302]
[1779113857226,38.99,76686.24,0.0,0.04579,7e-05,3.31344]
[1779113857266,38.99,76686.24,0.0,0.04579,7e-05,3.31344]
[1779113857253,38.99,76686.11,0.0,0.04578,7e-05,3.31307]
[1779113858241,38.99,76686.11,0.0,0.04578,7e-05,3.31307]
[1779113857866,39.0,76686.11,0.0,0.04579,7e-05,3.31324]
[1779113858870,39.0,76684.81,0.0,0.0457,7e-05,3.30795]
[1779113863206,39.0,76680.77,0.0,0.04542,7e-05,3.29155]
[1779113863252,39.0,76680.77,0.0,0.04542,7e-05,3.29155]
[1779113863257,39.0,76675.38,0.0,0.04503,7e-05,3.26857]
[1779113864274,39.0,76675.38,0.0,0.04503,7e-05,3.26857]
[1779113864315,38.99,76675.38,0.0,0.04502,7e-05,3.26812]
[1779113864912,38.99,76671.04,0.0,0.04471,7e-05,3.24963]
[1779113868117,38.99,76673.85,0.0,0.04489,7e-05,3.26046]
[1779113868156,38.99,76673.85,0.0,0.04489,7e-05,3.26046]
[1779113868257,38.99,76662.29,0.0,0.04408,7e-05,3.21218]
[1779113873579,38.98,76661.2,0.0,0.04397,7e-05,3.2059]
[1779113874987,38.98,76654.23,0.0,0.0435,7e-05,3.17796]
[1779113877008,38.98,76642.68,0.0,0.04271,7e-05,3.13107]
[1779113877780,38.98,76642.68,0.0,0.04271,7e-05,3.13107]
[1779113878068,38.98,76642.68,0.0,0.04271,7e-05,3.13107]
[1779113878115,38.98,76613.69,0.0,0.04079,7e-05,3.01509]
[1779113880064,38.98,76560.25,0.0,0.03743,6e-05,2.80913]
[1779113880917,38.98,76560.25,0.0,0.03743,6e-05,2.80913]
[1779113881052,38.99,76508.17,0.0,0.03437,6e-05,2.61792]
[1779113882091,38.99,76459.68,0.0,0.0317,5e-05,2.44793]
[1779113883078,38.99,76434.99,0.0,0.03041,5e-05,2.36443]
[1779113888194,39.0,76413.52,0.0,0.02937,5e-05,2.29617]
[1779113891203,39.0,76397.74,0.0,0.02861,5e-05,2.24638]
[1779113892166,39.0,76384.01,0.0,0.02795,5e-05,2.2025]
[1779113895178,39.18,76414.18,0.0,0.03,5e-05,2.33713]
[1779113896190,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113896492,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113896511,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113896604,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113896719,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113896750,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113896819,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113897056,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113897074,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113897140,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113897163,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113897223,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113897252,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113897329,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113897367,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113897436,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113897454,39.19,76439.43,0.0,0.03133,5e-05,2.42366]
[1779113897381,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113897623,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113897627,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113897673,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113897708,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113897733,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113897771,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113897794,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113897854,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113897865,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113897893,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113897979,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113898007,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113898017,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113898089,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113898117,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113898190,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113898219,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113898295,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113898322,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113898337,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113898441,39.2,76454.66,0.0,0.03216,5e-05,2.47667]
[1779113898396,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113898486,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113898546,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113898603,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113898614,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113898635,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113898679,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113898715,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113898730,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113898735,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113898840,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113898845,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113898880,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113898988,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113898992,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113899036,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113899115,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113899122,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113899156,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113899193,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113899367,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113899404,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113899421,39.25,76457.35,0.0,0.03247,5e-05,2.49686]
[1779113899469,39.29,76457.6,0.0,0.03265,5e-05,2.5083]
[1779113899783,39.29,76457.6,0.0,0.03265,5e-05,2.5083]
[1779113899799,39.29,76457.6,0.0,0.03265,5e-05,2.5083]
[1779113899829,39.29,76457.6,0.0,0.03265,5e-05,2.5083]
[1779113900040,39.29,76457.6,0.0,0.03265,5e-05,2.5083]
[1779113900062,39.29,76457.6,0.0,0.03265,5e-05,2.5083]
[1779113900375,39.29,76457.6,0.0,0.03265,5e-05,2.5083]
[1779113900410,39.29,76457.6,0.0,0.03265,5e-05,2.5083]
[1779113900474,39.35,76467.97,0.0,0.03343,6e-05,2.55741]
[1779113900606,39.35,76467.97,0.0,0.03343,6e-05,2.55741]
[1779113900623,39.35,76467.97,0.0,0.03343,6e-05,2.55741]
[1779113900839,39.35,76467.97,0.0,0.03343,6e-05,2.55741]
[1779113900856,39.35,76467.97,0.0,0.03343,6e-05,2.55741]
[1779113901234,39.41,76468.36,0.0,0.03365,6e-05,2.57161]
[1779113901612,39.41,76468.36,0.0,0.03365,6e-05,2.57161]
[1779113901651,39.41,76468.36,0.0,0.03365,6e-05,2.57161]
[1779113902074,39.41,76468.36,0.0,0.03365,6e-05,2.57161]
[1779113902102,39.41,76468.36,0.0,0.03365,6e-05,2.57161]
[1779113902260,39.47,76466.77,0.0,0.03377,6e-05,2.57872]
[1779113902853,39.47,76466.77,0.0,0.03377,6e-05,2.57872]
[1779113902934,39.47,76466.77,0.0,0.03377,6e-05,2.57872]
[1779113903260,39.53,76461.67,0.0,0.03369,6e-05,2.57357]
[1779113904643,39.59,76455.79,0.0,0.03357,5e-05,2.56581]
[1779113904657,39.59,76455.79,0.0,0.03357,5e-05,2.56581]
[1779113905283,39.6,76449.48,0.0,0.03327,5e-05,2.5469]
[1779113905641,39.6,76449.48,0.0,0.03327,5e-05,2.5469]
[1779113905712,39.6,76449.48,0.0,0.03327,5e-05,2.5469]
[1779113906278,39.66,76460.84,0.0,0.03409,6e-05,2.59875]
[1779113907285,39.71,76486.36,0.0,0.03574,6e-05,2.70271]
[1779113912322,40.0,76487.87,0.0,0.03679,6e-05,2.76642]
[1779113914335,40.01,76497.81,0.0,0.03742,6e-05,2.80513]
[1779113915347,40.02,76504.54,0.0,0.03784,6e-05,2.83104]
[1779113915558,40.02,76504.54,0.0,0.03784,6e-05,2.83104]
[1779113915622,40.02,76504.54,0.0,0.03784,6e-05,2.83104]
[1779113916348,40.02,76505.78,0.0,0.03793,6e-05,2.83675]
[1779113917358,40.02,76489.12,0.0,0.03696,6e-05,2.77642]
[1779113917740,40.02,76489.12,0.0,0.03696,6e-05,2.77642]
[1779113917789,40.02,76489.12,0.0,0.03696,6e-05,2.77642]
[1779113917845,40.02,76489.12,0.0,0.03696,6e-05,2.77642]
[1779113917876,40.02,76489.12,0.0,0.03696,6e-05,2.77642]
[1779113917971,40.02,76489.12,0.0,0.03696,6e-05,2.77642]
[1779113917995,40.02,76489.12,0.0,0.03696,6e-05,2.77642]
[1779113918394,40.02,76489.12,0.0,0.03696,6e-05,2.77642]
[1779113918422,40.02,76489.12,0.0,0.03696,6e-05,2.77642]
[1779113918452,40.02,76489.12,0.0,0.03696,6e-05,2.77642]
[1779113918484,40.02,76489.12,0.0,0.03696,6e-05,2.77642]
[1779113918466,40.03,76494.89,0.0,0.03731,6e-05,2.79842]
[1779113918517,40.03,76494.89,0.0,0.03731,6e-05,2.79842]
[1779113918544,40.03,76494.89,0.0,0.03731,6e-05,2.79842]
[1779113918574,40.03,76494.89,0.0,0.03731,6e-05,2.79842]
[1779113918608,40.03,76494.89,0.0,0.03731,6e-05,2.79842]
[1779113921383,40.04,76488.08,0.0,0.03694,6e-05,2.77558]
[1779113923397,40.05,76494.54,0.0,0.03735,6e-05,2.80106]
[1779113928432,40.1,76496.51,0.0,0.03767,6e-05,2.82073]
[1779113929439,40.14,76505.73,0.0,0.03837,6e-05,2.86331]
[1779113934473,40.18,76506.58,0.0,0.03855,6e-05,2.87471]
[1779113938508,40.18,76491.95,0.0,0.03768,6e-05,2.82107]
[1779113939628,40.18,76486.02,0.0,0.03733,6e-05,2.79955]
[1779113939705,40.18,76486.02,0.0,0.03733,6e-05,2.79955]
[1779113940526,40.18,76475.3,0.0,0.03671,6e-05,2.76082]
[1779113940595,40.18,76475.3,0.0,0.03671,6e-05,2.76082]
[1779113941531,40.19,76459.57,0.0,0.03585,6e-05,2.70714]
[1779113943549,40.21,76473.9,0.0,0.03674,6e-05,2.76258]
[1779113946567,40.24,76462.11,0.0,0.03615,6e-05,2.72602]
[1779113948580,40.24,76454.6,0.0,0.03574,6e-05,2.69993]
[1779113949158,40.24,76454.6,0.0,0.03574,6e-05,2.69993]
[1779113949198,40.24,76454.6,0.0,0.03574,6e-05,2.69993]
[1779113949587,40.26,76442.34,0.0,0.03511,6e-05,2.66038]
[1779113951604,40.28,76435.72,0.0,0.03481,6e-05,2.64201]
[1779113952611,40.28,76424.8,0.0,0.03422,5e-05,2.60446]
[1779113953619,40.28,76415.16,0.0,0.0337,5e-05,2.57174]
[1779113955631,40.29,76428.21,0.0,0.03443,6e-05,2.618]
[1779113956640,40.29,76419.86,0.0,0.03398,5e-05,2.58959]
[1779113961673,40.3,76418.56,0.0,0.03396,5e-05,2.58796]
[1779113963125,40.3,76418.56,0.0,0.03396,5e-05,2.58796]
[1779113963209,40.3,76418.56,0.0,0.03396,5e-05,2.58796]
[1779113963310,40.31,76425.05,0.0,0.03433,5e-05,2.61156]
[1779113964086,40.31,76425.05,0.0,0.03433,5e-05,2.61156]
[1779113964106,40.31,76423.52,0.0,0.03426,5e-05,2.60678]
[1779113968358,40.32,76435.79,0.0,0.03497,6e-05,2.6516]
[1779113971415,40.34,76463.95,0.0,0.03657,6e-05,2.75054]
[1779113972756,40.34,76474.9,0.0,0.03721,6e-05,2.79039]
[1779113975219,40.34,76479.81,0.0,0.03751,6e-05,2.80849]
[1779113975260,40.34,76479.81,0.0,0.03751,6e-05,2.80849]
[1779113975355,40.35,76492.52,0.0,0.03827,6e-05,2.85547]
[1779113978447,40.35,76499.81,0.0,0.03872,6e-05,2.88286]
[1779113980154,40.35,76490.71,0.0,0.03817,6e-05,2.84933]
[1779113981820,40.35,76484.01,0.0,0.03777,6e-05,2.82502]
[1779113982826,40.35,76491.06,0.0,0.0382,6e-05,2.8511]
[1779113984239,40.35,76499.48,0.0,0.03871,6e-05,2.88252]
[1779113986855,40.35,76510.37,0.0,0.03938,6e-05,2.92328]
[1779113988519,40.35,76520.46,0.0,0.04,6e-05,2.9613]
[1779113989062,40.35,76520.46,0.0,0.04,6e-05,2.9613]
[1779113989070,40.35,76520.46,0.0,0.04,6e-05,2.9613]
[1779113989083,40.35,76520.46,0.0,0.04,6e-05,2.9613]
[1779113989131,40.35,76523.12,0.0,0.04017,6e-05,2.97133]
[1779113990038,40.35,76523.12,0.0,0.04017,6e-05,2.97133]
[1779113990064,40.35,76515.09,0.0,0.03967,6e-05,2.94104]
[1779113991892,40.35,76529.47,0.0,0.04056,6e-05,2.9954]
[1779113994912,40.35,76546.28,0.0,0.04163,6e-05,3.0596]
[1779113996938,40.35,76557.88,0.0,0.04237,7e-05,3.10424]
[1779114000956,40.35,76571.33,0.0,0.04323,7e-05,3.15587]
[1779114002972,40.34,76587.71,0.0,0.04432,7e-05,3.22019]
[1779114004984,40.34,76603.92,0.0,0.04541,7e-05,3.28453]
[1779114008011,40.33,76620.83,0.0,0.04655,7e-05,3.35175]
[1779114011026,40.32,76613.23,0.0,0.04599,7e-05,3.31882]
[1779114015063,40.31,76607.1,0.0,0.04552,7e-05,3.29148]
[1779114016589,40.31,76607.1,0.0,0.04552,7e-05,3.29148]
[1779114016616,40.31,76607.1,0.0,0.04552,7e-05,3.29148]
[1779114017070,40.31,76596.76,0.0,0.0448,7e-05,3.2486]
[1779114022107,40.3,76577.96,0.0,0.04349,7e-05,3.17112]
[1779114023123,40.3,76567.54,0.0,0.04279,7e-05,3.12967]
[1779114024843,40.3,76566.91,0.0,0.04275,7e-05,3.12688]
[1779114025334,40.29,76550.19,0.0,0.04165,6e-05,3.0612]
[1779114025807,40.29,76550.19,0.0,0.04165,6e-05,3.0612]
[1779114026138,40.29,76550.19,0.0,0.04165,6e-05,3.0612]
[1779114029158,40.29,76540.73,0.0,0.04104,6e-05,3.02416]
[1779114034198,40.29,76543.42,0.0,0.04112,6e-05,3.02783]
[1779114035256,40.29,76543.42,0.0,0.04112,6e-05,3.02783]
[1779114035284,40.29,76543.42,0.0,0.04112,6e-05,3.02783]
[1779114035302,40.29,76535.3,0.0,0.0406,6e-05,2.99647]
[1779114037820,40.28,76535.3,0.0,0.0406,6e-05,2.99636]
[1779114037847,40.28,76535.3,0.0,0.0406,6e-05,2.99636]
[1779114038314,40.28,76535.55,0.0,0.04061,6e-05,2.9972]
[1779114038405,40.28,76541.61,0.0,0.041,6e-05,3.02038]
[1779114039259,40.28,76676.2,0.0,0.05029,7e-05,3.56584]
[1779114040805,40.23,76676.2,0.0,0.05007,7e-05,3.55363]
[1779114041268,40.23,76689.66,0.0,0.05106,8e-05,3.61034]
[1779114046305,40.21,76689.02,0.0,0.05092,8e-05,3.60219]
[1779114047311,40.2,76697.22,0.0,0.05152,8e-05,3.63652]
[1779114049327,40.2,76700.47,0.0,0.05175,8e-05,3.6495]
[1779114049363,40.2,76700.47,0.0,0.05175,8e-05,3.6495]
[1779114049536,40.2,76700.47,0.0,0.05175,8e-05,3.6495]
[1779114049569,40.2,76700.47,0.0,0.05175,8e-05,3.6495]
[1779114049599,40.2,76700.47,0.0,0.05175,8e-05,3.6495]
[1779114049628,40.2,76700.47,0.0,0.05175,8e-05,3.6495]
[1779114049704,40.2,76700.47,0.0,0.05175,8e-05,3.6495]
[1779114049670,40.19,76692.91,0.0,0.05114,8e-05,3.61458]
[1779114049723,40.19,76692.91,0.0,0.05114,8e-05,3.61458]
[1779114050334,40.19,76692.91,0.0,0.05114,8e-05,3.61458]
[1779114055377,40.17,76689.42,0.0,0.05078,8e-05,3.59415]
[1779114057387,40.12,76674.52,0.0,0.04947,7e-05,3.51954]
[1779114062442,40.07,76670.49,0.0,0.04895,7e-05,3.48979]
[1779114063295,40.07,76670.49,0.0,0.04895,7e-05,3.48979]
[1779114063438,40.07,76670.49,0.0,0.04895,7e-05,3.48979]
[1779114063499,40.07,76692.43,0.0,0.05057,8e-05,3.58261]
[1779114065308,40.06,76692.43,0.0,0.05055,8e-05,3.58173]
[1779114065330,40.06,76692.43,0.0,0.05055,8e-05,3.58173]
[1779114065370,40.06,76692.43,0.0,0.05055,8e-05,3.58173]
[1779114065386,40.06,76692.43,0.0,0.05055,8e-05,3.58173]
[1779114065476,40.06,76692.43,0.0,0.05055,8e-05,3.58173]
[1779114065503,40.06,76692.43,0.0,0.05055,8e-05,3.58173]
[1779114065580,40.06,76692.43,0.0,0.05055,8e-05,3.58173]
[1779114065623,40.06,76692.43,0.0,0.05055,8e-05,3.58173]
[1779114065637,40.02,76696.85,0.0,0.05071,8e-05,3.59085]
[1779114070487,39.82,76710.92,0.0,0.05089,8e-05,3.60165]
[1779114071873,39.82,76715.08,0.0,0.05121,8e-05,3.61975]
[1779114071944,39.82,76715.08,0.0,0.05121,8e-05,3.61975]
[1779114072623,39.81,76727.15,0.0,0.05212,8e-05,3.67157]
[1779114072940,39.81,76727.15,0.0,0.05212,8e-05,3.67157]
[1779114072957,39.81,76727.15,0.0,0.05212,8e-05,3.67157]
[1779114073518,39.81,76727.64,0.0,0.05216,8e-05,3.67373]
[1779114075534,39.8,76713.46,0.0,0.05103,8e-05,3.60953]
[1779114077550,39.76,76727.4,0.0,0.05191,8e-05,3.65962]
[1779114079570,39.75,76711.2,0.0,0.05061,8e-05,3.58573]
[1779114083601,39.73,76702.71,0.0,0.0499,8e-05,3.54531]
[1779114087525,39.72,76697.84,0.0,0.04949,7e-05,3.52182]
[1779114087541,39.72,76697.84,0.0,0.04949,7e-05,3.52182]
[1779114087635,39.72,76711.3,0.0,0.05049,8e-05,3.57908]
[1779114091655,39.7,76703.11,0.0,0.04973,8e-05,3.53377]
[1779114093673,39.7,76696.27,0.0,0.04919,7e-05,3.50271]
[1779114096416,39.69,76693.06,0.0,0.04892,7e-05,3.48737]
[1779114096423,39.69,76693.06,0.0,0.04892,7e-05,3.48737]
[1779114103739,39.66,76703.41,0.0,0.04958,8e-05,3.52529]
[1779114105268,39.66,76706.45,0.0,0.04979,8e-05,3.53754]
[1779114105293,39.66,76706.45,0.0,0.04979,8e-05,3.53754]
[1779114105752,39.66,76703.77,0.0,0.04957,8e-05,3.52512]
[1779114107405,39.65,76705.16,0.0,0.04966,8e-05,3.53026]
[1779114107768,39.65,76706.5,0.0,0.04975,8e-05,3.53518]
[1779114108323,39.65,76706.5,0.0,0.04975,8e-05,3.53518]
[1779114108775,39.65,76704.72,0.0,0.0496,8e-05,3.52665]
[1779114109323,39.65,76704.72,0.0,0.0496,8e-05,3.52665]
[1779114109349,39.65,76704.72,0.0,0.0496,8e-05,3.52665]
[1779114109388,39.64,76689.16,0.0,0.04843,7e-05,3.45918]
[1779114109796,39.64,76682.63,0.0,0.04795,7e-05,3.43146]
[1779114114461,39.63,76671.39,0.0,0.04707,7e-05,3.38056]
[1779114119517,39.62,76669.64,0.0,0.04691,7e-05,3.3714]
[1779114119533,39.62,76669.64,0.0,0.04691,7e-05,3.3714]
[1779114119610,39.61,76662.67,0.0,0.04639,7e-05,3.34108]
[1779114122876,39.61,76653.32,0.0,0.0457,7e-05,3.30065]
[1779114127912,39.6,76663.19,0.0,0.04636,7e-05,3.33913]
[1779114131945,39.59,76669.37,0.0,0.04676,7e-05,3.36286]
[1779114132947,39.59,76676.52,0.0,0.04727,7e-05,3.3923]
[1779114136976,39.58,76669.33,0.0,0.04671,7e-05,3.35956]
[1779114139450,39.57,76669.33,0.0,0.0467,7e-05,3.35895]
[1779114139510,39.57,76669.33,0.0,0.0467,7e-05,3.35895]
[1779114139542,39.57,76675.24,0.0,0.0471,7e-05,3.38258]
[1779114140844,39.57,76675.24,0.0,0.0471,7e-05,3.38258]
[1779114140868,39.57,76675.24,0.0,0.0471,7e-05,3.38258]
[1779114141412,39.57,76675.24,0.0,0.0471,7e-05,3.38258]
[1779114141445,39.57,76675.24,0.0,0.0471,7e-05,3.38258]
[1779114141558,39.57,76675.24,0.0,0.0471,7e-05,3.38258]
[1779114141604,39.57,76675.24,0.0,0.0471,7e-05,3.38258]
[1779114141663,39.57,76675.24,0.0,0.0471,7e-05,3.38258]
[1779114141701,39.57,76675.24,0.0,0.0471,7e-05,3.38258]
[1779114141764,39.56,76702.28,0.0,0.04906,7e-05,3.49613]
[1779114143049,39.56,76702.28,0.0,0.04906,7e-05,3.49613]
[1779114143055,39.56,76702.28,0.0,0.04906,7e-05,3.49613]
[1779114143066,39.56,76702.28,0.0,0.04906,7e-05,3.49613]
[1779114143071,39.56,76702.15,0.0,0.04904,7e-05,3.49478]
[1779114144988,39.55,76703.4,0.0,0.04911,7e-05,3.49857]
[1779114145055,39.55,76703.4,0.0,0.04911,7e-05,3.49857]
[1779114145157,39.55,76703.4,0.0,0.04911,7e-05,3.49857]
[1779114145224,39.55,76703.4,0.0,0.04911,7e-05,3.49857]
[1779114145225,39.55,76686.21,0.0,0.04784,7e-05,3.42522]
[1779114147376,39.55,76686.21,0.0,0.04782,7e-05,3.42444]
[1779114147407,39.55,76686.21,0.0,0.04782,7e-05,3.42444]
[1779114147460,39.55,76686.21,0.0,0.04782,7e-05,3.42444]
[1779114147497,39.55,76686.21,0.0,0.04782,7e-05,3.42444]
[1779114147585,39.55,76686.21,0.0,0.04782,7e-05,3.42444]
[1779114147616,39.55,76686.21,0.0,0.04782,7e-05,3.42444]
[1779114147690,39.55,76686.21,0.0,0.04782,7e-05,3.42444]
[1779114147708,39.55,76686.21,0.0,0.04782,7e-05,3.42444]
[1779114147728,39.55,76687.39,0.0,0.04789,7e-05,3.42816]
[1779114151104,39.54,76677.51,0.0,0.04705,7e-05,3.37827]
[1779114153595,39.53,76680.32,0.0,0.04725,7e-05,3.38948]
[1779114153825,39.53,76671.15,0.0,0.04656,7e-05,3.34972]
[1779114153929,39.53,76671.15,0.0,0.04656,7e-05,3.34972]
[1779114154201,39.53,76671.15,0.0,0.04656,7e-05,3.34972]
[1779114154510,39.53,76671.15,0.0,0.04656,7e-05,3.34972]
[1779114154577,39.53,76646.99,0.0,0.04485,7e-05,3.2491]
[1779114155344,39.53,76646.99,0.0,0.04485,7e-05,3.2491]
[1779114155436,39.52,76629.23,0.0,0.04362,7e-05,3.1764]
[1779114156133,39.52,76629.23,0.0,0.04362,7e-05,3.1764]
[1779114156163,39.52,76629.23,0.0,0.04362,7e-05,3.1764]
[1779114156531,39.52,76629.23,0.0,0.04362,7e-05,3.1764]
[1779114156576,39.52,76629.23,0.0,0.04362,7e-05,3.1764]
[1779114156633,39.52,76622.29,0.0,0.04314,7e-05,3.14814]
[1779114159160,39.52,76629.08,0.0,0.04359,7e-05,3.175]
[1779114160168,39.52,76638.05,0.0,0.0442,7e-05,3.21108]
[1779114161244,39.52,76638.05,0.0,0.0442,7e-05,3.21108]
[1779114161624,39.52,76638.05,0.0,0.0442,7e-05,3.21108]
[1779114161662,39.52,76649.37,0.0,0.04497,7e-05,3.25664]
[1779114163755,39.52,76649.37,0.0,0.04497,7e-05,3.25664]
[1779114163787,39.52,76649.37,0.0,0.04497,7e-05,3.25664]
[1779114163819,39.51,76673.14,0.0,0.04664,7e-05,3.35423]
[1779114163861,39.51,76673.14,0.0,0.04664,7e-05,3.35423]
[1779114163878,39.51,76673.14,0.0,0.04664,7e-05,3.35423]
[1779114164049,39.51,76673.14,0.0,0.04664,7e-05,3.35423]
[1779114164081,39.51,76673.14,0.0,0.04664,7e-05,3.35423]
[1779114164154,39.51,76673.14,0.0,0.04664,7e-05,3.35423]
[1779114164169,39.51,76673.14,0.0,0.04664,7e-05,3.35423]
[1779114164825,39.51,76683.09,0.0,0.04735,7e-05,3.39548]
[1779114167220,39.51,76689.51,0.0,0.04779,7e-05,3.42131]
[1779114169234,39.5,76680.21,0.0,0.04708,7e-05,3.37999]
[1779114170239,39.5,76673.39,0.0,0.04659,7e-05,3.35136]
[1779114173381,39.49,76678.53,0.0,0.04694,7e-05,3.37174]
[1779114173485,39.49,76678.53,0.0,0.04694,7e-05,3.37174]
[1779114173575,39.49,76678.53,0.0,0.04694,7e-05,3.37174]
[1779114173741,39.49,76667.05,0.0,0.04609,7e-05,3.32247]
[1779114174128,39.49,76667.05,0.0,0.04609,7e-05,3.32247]
[1779114174188,39.49,76667.05,0.0,0.04609,7e-05,3.32247]
[1779114174289,39.49,76667.05,0.0,0.04609,7e-05,3.32247]
[1779114174313,39.49,76667.05,0.0,0.04609,7e-05,3.32247]
[1779114174390,39.49,76658.24,0.0,0.04547,7e-05,3.28591]
[1779114175179,39.49,76658.24,0.0,0.04547,7e-05,3.28591]
[1779114175205,39.49,76658.24,0.0,0.04547,7e-05,3.28591]
[1779114175221,39.49,76658.24,0.0,0.04547,7e-05,3.28591]
[1779114175266,39.49,76658.24,0.0,0.04547,7e-05,3.28591]
[1779114175326,39.49,76658.24,0.0,0.04547,7e-05,3.28591]
[1779114175367,39.49,76658.24,0.0,0.04547,7e-05,3.28591]
[1779114175431,39.49,76658.24,0.0,0.04547,7e-05,3.28591]
[1779114175463,39.49,76658.24,0.0,0.04547,7e-05,3.28591]
[1779114175469,39.46,76675.88,0.0,0.04663,7e-05,3.3535]
[1779114177838,39.46,76675.88,0.0,0.04663,7e-05,3.3535]
[1779114177875,39.46,76689.02,0.0,0.04756,7e-05,3.40762]
[1779114179316,39.45,76681.91,0.0,0.04703,7e-05,3.37691]
[1779114183340,39.44,76688.54,0.0,0.04745,7e-05,3.40173]
[1779114185355,39.44,76687.99,0.0,0.04741,7e-05,3.3994]
[1779114185381,39.44,76687.99,0.0,0.04741,7e-05,3.3994]
[1779114185423,39.44,76671.84,0.0,0.04623,7e-05,3.33026]
[1779114187368,39.43,76677.97,0.0,0.04665,7e-05,3.35476]
[1779114188375,39.43,76684.08,0.0,0.04708,7e-05,3.37982]
[1779114191402,39.42,76674.4,0.0,0.04636,7e-05,3.33791]
[1779114195425,39.39,76681.39,0.0,0.04672,7e-05,3.35905]
[1779114200461,39.38,76685.77,0.0,0.04698,7e-05,3.3744]
[1779114205494,39.36,76684.81,0.0,0.04686,7e-05,3.36722]
[1779114209523,39.35,76678.2,0.0,0.04634,7e-05,3.33694]
[1779114210530,39.35,76666.1,0.0,0.04547,7e-05,3.28591]
[1779114211646,39.35,76666.1,0.0,0.04547,7e-05,3.28591]
[1779114211737,39.35,76668.91,0.0,0.04558,7e-05,3.29107]
[1779114212625,39.35,76668.91,0.0,0.04558,7e-05,3.29107]
[1779114212873,39.35,76661.22,0.0,0.04503,7e-05,3.25873]
[1779114214557,39.34,76676.0,0.0,0.04606,7e-05,3.31915]
[1779114215564,39.34,76682.65,0.0,0.04653,7e-05,3.34645]
[1779114219598,39.33,76664.0,0.0,0.04516,7e-05,3.2664]
[1779114221608,39.33,76657.26,0.0,0.04467,7e-05,3.23769]
[1779114223851,39.33,76655.96,0.0,0.04457,7e-05,3.23193]
[1779114223874,39.32,76658.3,0.0,0.04473,7e-05,3.24114]
[1779114224858,39.32,76658.3,0.0,0.04473,7e-05,3.24114]
[1779114225636,39.32,76659.25,0.0,0.04478,7e-05,3.2442]
[1779114226642,39.32,76652.31,0.0,0.04429,7e-05,3.21528]
[1779114231677,39.31,76657.83,0.0,0.04464,7e-05,3.236]
[1779114236150,39.3,76657.37,0.0,0.04458,7e-05,3.23252]
[1779114236718,39.3,76664.58,0.0,0.04508,7e-05,3.26186]
[1779114237105,39.3,76664.58,0.0,0.04508,7e-05,3.26186]
[1779114237724,39.3,76671.27,0.0,0.04554,7e-05,3.28918]
[1779114242759,39.29,76668.47,0.0,0.04531,7e-05,3.27522]
[1779114245785,39.29,76653.77,0.0,0.04426,7e-05,3.2133]
[1779114248626,39.27,76657.52,0.0,0.04445,7e-05,3.22493]
[1779114248803,39.27,76659.12,0.0,0.04456,7e-05,3.23115]
[1779114249367,39.27,76659.12,0.0,0.04456,7e-05,3.23115]
[1779114249810,39.27,76667.25,0.0,0.04512,7e-05,3.26433]
[1779114251825,39.26,76674.52,0.0,0.04562,7e-05,3.29366]
[1779114252831,39.26,76684.84,0.0,0.04635,7e-05,3.33636]
[1779114257871,39.25,76688.62,0.0,0.04657,7e-05,3.34951]
[1779114260650,39.25,76689.65,0.0,0.04663,7e-05,3.35271]
[1779114260886,39.24,76687.94,0.0,0.04649,7e-05,3.34493]
[1779114261622,39.24,76687.94,0.0,0.04649,7e-05,3.34493]
[1779114261895,39.24,76691.99,0.0,0.04678,7e-05,3.36144]
[1779114266929,39.23,76696.71,0.0,0.04707,7e-05,3.37838]
[1779114271963,39.22,76692.11,0.0,0.0466,7e-05,3.34978]
[1779114272862,39.22,76692.11,0.0,0.0466,7e-05,3.34978]
[1779114272889,39.21,76691.91,0.0,0.04658,7e-05,3.34834]
[1779114273878,39.21,76691.91,0.0,0.04658,7e-05,3.34834]
[1779114274218,39.21,76687.62,0.0,0.04626,7e-05,3.32969]
[1779114275485,39.21,76664.54,0.0,0.0446,7e-05,3.23249]
[1779114277002,39.2,76670.5,0.0,0.04501,7e-05,3.25671]
[1779114278667,39.2,76681.35,0.0,0.04577,7e-05,3.3009]
[1779114282039,39.19,76688.94,0.0,0.04628,7e-05,3.33108]
[1779114285156,39.19,76689.86,0.0,0.04633,7e-05,3.33382]
[1779114285447,39.19,76689.86,0.0,0.04633,7e-05,3.33382]
[1779114285528,39.18,76687.5,0.0,0.04614,7e-05,3.32275]
[1779114286126,39.18,76687.5,0.0,0.04614,7e-05,3.32275]
[1779114286171,39.18,76688.65,0.0,0.04622,7e-05,3.32758]
[1779114288736,39.18,76681.57,0.0,0.04569,7e-05,3.29627]
[1779114294124,39.17,76678.77,0.0,0.04544,7e-05,3.2821]
[1779114295141,39.17,76671.6,0.0,0.04493,7e-05,3.25182]
[1779114298807,39.16,76679.93,0.0,0.04549,7e-05,3.28459]
[1779114304202,39.15,76682.74,0.0,0.04564,7e-05,3.29383]
[1779114307223,39.14,76675.42,0.0,0.0451,7e-05,3.26182]
[1779114308878,39.14,76662.73,0.0,0.04419,7e-05,3.2085]
[1779114311251,39.13,76655.03,0.0,0.04365,7e-05,3.17622]
[1779114315279,39.13,76667.47,0.0,0.04449,7e-05,3.2259]
[1779114316286,39.13,76677.21,0.0,0.04517,7e-05,3.26584]
[1779114320318,39.12,76687.11,0.0,0.04584,7e-05,3.30526]
[1779114324346,39.11,76669.79,0.0,0.04458,7e-05,3.23117]
[1779114326360,39.11,76663.82,0.0,0.04415,7e-05,3.20579]
[1779114331105,39.1,76660.76,0.0,0.04391,7e-05,3.19182]
[1779114331120,39.1,76660.76,0.0,0.04391,7e-05,3.19182]
[1779114333418,39.1,76669.91,0.0,0.04445,7e-05,3.22201]
[1779114337439,39.09,76682.54,0.0,0.04531,7e-05,3.27316]
[1779114338338,39.09,76682.54,0.0,0.04531,7e-05,3.27316]
[1779114338776,39.09,76682.54,0.0,0.04531,7e-05,3.27316]
[1779114338822,39.09,76699.06,0.0,0.04649,7e-05,3.34202]
[1779114339443,39.09,76699.06,0.0,0.04649,7e-05,3.34202]
[1779114339532,39.09,76699.06,0.0,0.04649,7e-05,3.34202]
[1779114339638,39.09,76719.01,0.0,0.04795,7e-05,3.42649]
[1779114340126,39.09,76719.01,0.0,0.04795,7e-05,3.42649]
[1779114340164,39.09,76719.01,0.0,0.04795,7e-05,3.42649]
[1779114341467,39.08,76729.1,0.0,0.04866,8e-05,3.46792]
[1779114342368,39.08,76729.1,0.0,0.04866,8e-05,3.46792]
[1779114342474,39.08,76731.36,0.0,0.04882,8e-05,3.47692]
[1779114343371,39.08,76731.36,0.0,0.04882,8e-05,3.47692]
[1779114343481,39.07,76732.64,0.0,0.0489,8e-05,3.48168]
[1779114346502,39.06,76724.14,0.0,0.04822,7e-05,3.44263]
[1779114347509,39.06,76718.18,0.0,0.04777,7e-05,3.41633]
[1779114349626,39.06,76712.98,0.0,0.04737,7e-05,3.39343]
[1779114349652,39.06,76712.98,0.0,0.04737,7e-05,3.39343]
[1779114349752,39.06,76712.98,0.0,0.04737,7e-05,3.39343]
[1779114349770,39.06,76712.98,0.0,0.04737,7e-05,3.39343]
[1779114349878,39.06,76712.98,0.0,0.04737,7e-05,3.39343]
[1779114349917,39.06,76712.98,0.0,0.04737,7e-05,3.39343]
[1779114349984,39.06,76712.98,0.0,0.04737,7e-05,3.39343]
[1779114350005,39.06,76712.98,0.0,0.04737,7e-05,3.39343]
[1779114349958,39.05,76713.75,0.0,0.04741,7e-05,3.39545]
[1779114350533,39.05,76713.75,0.0,0.04741,7e-05,3.39545]
[1779114354621,39.04,76711.47,0.0,0.04721,7e-05,3.38384]
[1779114354696,39.04,76703.77,0.0,0.04663,7e-05,3.35052]
[1779114355625,39.04,76703.77,0.0,0.04663,7e-05,3.35052]
[1779114355645,39.04,76703.77,0.0,0.04663,7e-05,3.35052]
[1779114355669,39.04,76702.0,0.0,0.0465,7e-05,3.34247]
[1779114356568,39.04,76702.0,0.0,0.0465,7e-05,3.34247]
[1779114356599,39.04,76702.0,0.0,0.0465,7e-05,3.34247]
[1779114356607,39.04,76700.44,0.0,0.04637,7e-05,3.33533]
[1779114361607,39.03,76697.43,0.0,0.04611,7e-05,3.31995]
[1779114362615,39.02,76690.64,0.0,0.04561,7e-05,3.2909]
[1779114364628,39.02,76682.75,0.0,0.04504,7e-05,3.25703]
[1779114366883,39.02,76683.49,0.0,0.04508,7e-05,3.25969]
[1779114366892,39.02,76691.13,0.0,0.04561,7e-05,3.29072]
[1779114367886,39.02,76691.13,0.0,0.04561,7e-05,3.29072]
[1779114367972,39.01,76688.88,0.0,0.04544,7e-05,3.28083]
[1779114371678,39.01,76696.66,0.0,0.04597,7e-05,3.31202]
[1779114376714,39.0,76697.56,0.0,0.04599,7e-05,3.31323]
[1779114378727,38.99,76713.91,0.0,0.04717,7e-05,3.38152]
[1779114379148,38.99,76713.91,0.0,0.04717,7e-05,3.38152]
[1779114379467,38.99,76713.91,0.0,0.04717,7e-05,3.38152]
[1779114379499,38.99,76713.91,0.0,0.04717,7e-05,3.38152]
[1779114379734,38.99,76720.84,0.0,0.04767,7e-05,3.41055]
[1779114380133,38.99,76720.84,0.0,0.04767,7e-05,3.41055]
[1779114380742,38.99,76730.43,0.0,0.04837,7e-05,3.4512]
[1779114381750,38.98,76736.3,0.0,0.0488,8e-05,3.47591]
[1779114382460,38.98,76736.3,0.0,0.0488,8e-05,3.47591]
[1779114382596,38.98,76736.3,0.0,0.0488,8e-05,3.47591]
[1779114382687,38.98,76736.3,0.0,0.0488,8e-05,3.47591]
[1779114382768,38.98,76736.3,0.0,0.0488,8e-05,3.47591]
[1779114382781,38.98,76749.11,0.0,0.04976,8e-05,3.53107]
[1779114383835,38.98,76749.11,0.0,0.04976,8e-05,3.53107]
[1779114383876,38.98,76749.11,0.0,0.04976,8e-05,3.53107]
[1779114383978,38.97,76754.95,0.0,0.05018,8e-05,3.55511]
[1779114384234,38.97,76754.95,0.0,0.05018,8e-05,3.55511]
[1779114384251,38.97,76754.95,0.0,0.05018,8e-05,3.55511]
[1779114384423,38.97,76754.95,0.0,0.05018,8e-05,3.55511]
[1779114384458,38.97,76754.95,0.0,0.05018,8e-05,3.55511]
[1779114384771,38.97,76754.95,0.0,0.05018,8e-05,3.55511]
[1779114389812,38.96,76761.25,0.0,0.05059,8e-05,3.57849]
[1779114390826,38.95,76767.42,0.0,0.05105,8e-05,3.60496]
[1779114395863,38.9,76762.11,0.0,0.05033,8e-05,3.56207]
[1779114397866,38.89,76754.27,0.0,0.04969,8e-05,3.52574]
[1779114398875,38.89,76763.41,0.0,0.05037,8e-05,3.56432]
[1779114399886,38.88,76770.17,0.0,0.05088,8e-05,3.59338]
[1779114401901,38.88,76769.47,0.0,0.05082,8e-05,3.59027]
[1779114401985,38.84,76756.93,0.0,0.04967,8e-05,3.52481]
[1779114402923,38.84,76756.93,0.0,0.04967,8e-05,3.52481]
[1779114403004,38.84,76756.4,0.0,0.04962,8e-05,3.52167]
[1779114404246,38.84,76756.4,0.0,0.0496,8e-05,3.52085]
[1779114404915,38.83,76757.35,0.0,0.04966,8e-05,3.52422]
[1779114407936,38.82,76746.05,0.0,0.04876,8e-05,3.47241]
[1779114412971,38.81,76751.07,0.0,0.04907,8e-05,3.49062]
[1779114415992,38.8,76742.41,0.0,0.04838,8e-05,3.45066]
[1779114420038,38.79,76752.05,0.0,0.04906,8e-05,3.48981]
[1779114420901,38.79,76752.05,0.0,0.04906,8e-05,3.48981]
[1779114420979,38.79,76752.05,0.0,0.04906,8e-05,3.48981]
[1779114421032,38.79,76752.05,0.0,0.04906,8e-05,3.48981]
[1779114421044,38.79,76752.05,0.0,0.04906,8e-05,3.48981]
[1779114421043,38.79,76749.56,0.0,0.04886,8e-05,3.47817]
[1779114423057,38.78,76740.84,0.0,0.04817,8e-05,3.43882]
[1779114425415,38.77,76737.2,0.0,0.04788,7e-05,3.4217]
[1779114426079,38.77,76737.2,0.0,0.04787,7e-05,3.42105]
[1779114426427,38.77,76737.2,0.0,0.04787,7e-05,3.42105]
[1779114427085,38.77,76735.31,0.0,0.04771,7e-05,3.41225]
[1779114430106,38.76,76728.23,0.0,0.04716,7e-05,3.37997]
[1779114432120,38.76,76722.11,0.0,0.04669,7e-05,3.35267]
[1779114433129,38.76,76711.05,0.0,0.04587,7e-05,3.3052]
[1779114436148,38.75,76702.49,0.0,0.04523,7e-05,3.26785]
[1779114437675,38.75,76703.02,0.0,0.04527,7e-05,3.26968]
[1779114438164,38.75,76700.88,0.0,0.04511,7e-05,3.26031]
[1779114438673,38.75,76700.88,0.0,0.04511,7e-05,3.26031]
[1779114438685,38.75,76700.88,0.0,0.04511,7e-05,3.26031]
[1779114439168,38.75,76702.58,0.0,0.04522,7e-05,3.26705]
[1779114440177,38.74,76710.59,0.0,0.04579,7e-05,3.30037]
[1779114445212,38.73,76711.17,0.0,0.04579,7e-05,3.30051]
[1779114450252,38.73,76714.73,0.0,0.04602,7e-05,3.31375]
[1779114454276,38.72,76728.35,0.0,0.04689,7e-05,3.36323]
[1779114459970,38.7,76733.71,0.0,0.04723,7e-05,3.38298]
[1779114462187,38.7,76733.71,0.0,0.04723,7e-05,3.38298]
[1779114462256,38.7,76733.21,0.0,0.04718,7e-05,3.38027]
[1779114463163,38.7,76737.1,0.0,0.04745,7e-05,3.39589]
[1779114463240,38.7,76737.1,0.0,0.04745,7e-05,3.39589]
[1779114463341,38.7,76737.1,0.0,0.04745,7e-05,3.39589]
[1779114464900,38.7,76737.1,0.0,0.04745,7e-05,3.39589]
[1779114465002,38.7,76737.1,0.0,0.04745,7e-05,3.39589]
[1779114465052,38.69,76743.25,0.0,0.04789,8e-05,3.42126]
[1779114467368,38.69,76751.57,0.0,0.0485,8e-05,3.45611]
[1779114470364,38.68,76752.18,0.0,0.04852,8e-05,3.4574]
[1779114470398,38.68,76752.18,0.0,0.04852,8e-05,3.4574]
[1779114471049,38.68,76752.18,0.0,0.04852,8e-05,3.4574]
[1779114471072,38.68,76752.18,0.0,0.04852,8e-05,3.4574]
[1779114471132,38.68,76752.18,0.0,0.04852,8e-05,3.4574]
[1779114471158,38.68,76752.18,0.0,0.04852,8e-05,3.4574]
[1779114471172,38.68,76738.27,0.0,0.04745,7e-05,3.39578]
[1779114471237,38.68,76738.27,0.0,0.04745,7e-05,3.39578]
[1779114471272,38.68,76738.27,0.0,0.04745,7e-05,3.39578]
[1779114471335,38.68,76738.27,0.0,0.04745,7e-05,3.39578]
[1779114471343,38.68,76738.27,0.0,0.04745,7e-05,3.39578]
[1779114471361,38.68,76738.27,0.0,0.04745,7e-05,3.39578]
[1779114471390,38.68,76738.27,0.0,0.04745,7e-05,3.39578]
[1779114472078,38.68,76738.27,0.0,0.04745,7e-05,3.39578]
[1779114472099,38.68,76738.27,0.0,0.04745,7e-05,3.39578]
[1779114472200,38.67,76736.76,0.0,0.04733,7e-05,3.3887]
[1779114472224,38.67,76736.76,0.0,0.04733,7e-05,3.3887]
[1779114472245,38.67,76736.76,0.0,0.04733,7e-05,3.3887]
[1779114472350,38.67,76736.76,0.0,0.04733,7e-05,3.3887]
[1779114472388,38.67,76736.76,0.0,0.04733,7e-05,3.3887]
[1779114472539,38.67,76736.76,0.0,0.04733,7e-05,3.3887]
[1779114472567,38.67,76736.76,0.0,0.04733,7e-05,3.3887]
[1779114472668,38.67,76737.31,0.0,0.04737,7e-05,3.39107]
[1779114473464,38.67,76737.31,0.0,0.04737,7e-05,3.39107]
[1779114473543,38.67,76737.31,0.0,0.04737,7e-05,3.39107]
[1779114473562,38.67,76739.29,0.0,0.04751,7e-05,3.39904]
[1779114476434,38.66,76746.88,0.0,0.04804,8e-05,3.43008]
[1779114481469,38.65,76742.57,0.0,0.04766,7e-05,3.40819]
[1779114486504,38.64,76745.69,0.0,0.04784,8e-05,3.41858]
[1779114491538,38.63,76747.9,0.0,0.04795,8e-05,3.42497]
[1779114492384,38.63,76747.9,0.0,0.04795,8e-05,3.42497]
[1779114492409,38.63,76747.9,0.0,0.04795,8e-05,3.42497]
[1779114492546,38.62,76745.63,0.0,0.04777,7e-05,3.4145]
[1779114497111,38.62,76740.08,0.0,0.04733,7e-05,3.38869]
[1779114497131,38.62,76740.08,0.0,0.04733,7e-05,3.38869]
[1779114497189,38.61,76728.46,0.0,0.04645,7e-05,3.33777]
[1779114500604,38.61,76717.71,0.0,0.04564,7e-05,3.29069]
[1779114502733,38.6,76716.41,0.0,0.04554,7e-05,3.28481]
[1779114502745,38.6,76716.41,0.0,0.04554,7e-05,3.28481]
[1779114502786,38.6,76726.42,0.0,0.04626,7e-05,3.32695]
[1779114505299,38.6,76728.23,0.0,0.04638,7e-05,3.33378]
[1779114505337,38.6,76728.23,0.0,0.04638,7e-05,3.33378]
[1779114505638,38.6,76732.38,0.0,0.04668,7e-05,3.35107]
[1779114508666,38.59,76739.91,0.0,0.04721,7e-05,3.38198]
[1779114513694,38.58,76748.45,0.0,0.04772,8e-05,3.41014]
[1779114518744,38.57,76748.08,0.0,0.04765,7e-05,3.40588]
[1779114522760,38.56,76735.46,0.0,0.04667,7e-05,3.34937]
[1779114527795,38.55,76732.48,0.0,0.04642,7e-05,3.33448]
[1779114532830,38.55,76734.32,0.0,0.04652,7e-05,3.34039]
[1779114537868,38.54,76736.6,0.0,0.04665,7e-05,3.34821]
[1779114539881,38.53,76728.43,0.0,0.04604,7e-05,3.31253]
[1779114540361,38.53,76728.43,0.0,0.04604,7e-05,3.31253]
[1779114540889,38.53,76728.71,0.0,0.04606,7e-05,3.3134]
[1779114541308,38.53,76728.71,0.0,0.04606,7e-05,3.3134]
[1779114541896,38.53,76728.7,0.0,0.04605,7e-05,3.31303]
[1779114546933,38.53,76729.28,0.0,0.04606,7e-05,3.31381]
[1779114547946,38.51,76723.22,0.0,0.04556,7e-05,3.28479]
[1779114549166,38.51,76710.45,0.0,0.04464,7e-05,3.2304]
[1779114550962,38.51,76690.84,0.0,0.04325,7e-05,3.14857]
[1779114552545,38.51,76686.84,0.0,0.04298,7e-05,3.13202]
[1779114552976,38.51,76686.68,0.0,0.04296,7e-05,3.1313]
[1779114553565,38.51,76686.68,0.0,0.04296,7e-05,3.1313]
[1779114553983,38.51,76680.96,0.0,0.04257,7e-05,3.10778]
[1779114559018,38.51,76670.78,0.0,0.04187,7e-05,3.06618]
[1779114561034,38.51,76658.78,0.0,0.04107,7e-05,3.01794]
[1779114563048,38.51,76650.16,0.0,0.0405,7e-05,2.98376]
[1779114568082,38.51,76648.86,0.0,0.04043,7e-05,2.97941]
[1779114572110,38.52,76638.77,0.0,0.03971,6e-05,2.93441]
[1779114574179,38.52,76633.97,0.0,0.0394,6e-05,2.9158]
[1779114574219,38.52,76633.97,0.0,0.0394,6e-05,2.9158]
[1779114574230,38.52,76620.03,0.0,0.03852,6e-05,2.86176]
[1779114576158,38.52,76620.03,0.0,0.03852,6e-05,2.8621]
[1779114576257,38.52,76617.88,0.0,0.03839,6e-05,2.85414]
[1779114577062,38.52,76617.88,0.0,0.03839,6e-05,2.85414]
[1779114577145,38.52,76617.22,0.0,0.03836,6e-05,2.85194]
[1779114582186,38.53,76616.65,0.0,0.03835,6e-05,2.85147]
[1779114584196,38.53,76606.73,0.0,0.03774,6e-05,2.8141]
[1779114585201,38.54,76600.48,0.0,0.03736,6e-05,2.79068]
[1779114588299,38.54,76600.62,0.0,0.03738,6e-05,2.79211]
[1779114588333,38.54,76602.37,0.0,0.0375,6e-05,2.79922]
[1779114589314,38.54,76602.37,0.0,0.0375,6e-05,2.79922]
[1779114589334,38.54,76604.04,0.0,0.03761,6e-05,2.80604]
[1779114594265,38.6,76596.13,0.0,0.03734,6e-05,2.78953]
[1779114597287,38.61,76603.01,0.0,0.03779,6e-05,2.8171]
[1779114599300,38.64,76609.28,0.0,0.03831,6e-05,2.84896]
[1779114600615,38.66,76610.48,0.0,0.03845,6e-05,2.85729]
[1779114601319,38.66,76610.72,0.0,0.03846,6e-05,2.85822]
[1779114601582,38.66,76610.72,0.0,0.03846,6e-05,2.85822]
[1779114602322,38.67,76625.23,0.0,0.03945,6e-05,2.91846]
[1779114602668,38.67,76625.23,0.0,0.03945,6e-05,2.91846]
[1779114602801,38.67,76625.23,0.0,0.03945,6e-05,2.91846]
[1779114603328,38.67,76635.94,0.0,0.04015,7e-05,2.96054]
[1779114604041,38.67,76635.94,0.0,0.04015,7e-05,2.96054]
[1779114604064,38.67,76635.94,0.0,0.04015,7e-05,2.96054]
[1779114604336,38.68,76642.12,0.0,0.04056,7e-05,2.98536]
[1779114604545,38.68,76642.12,0.0,0.04056,7e-05,2.98536]
[1779114604581,38.68,76642.12,0.0,0.04056,7e-05,2.98536]
[1779114604630,38.68,76642.12,0.0,0.04056,7e-05,2.98536]
[1779114604643,38.68,76642.12,0.0,0.04056,7e-05,2.98536]
[1779114604693,38.68,76642.12,0.0,0.04056,7e-05,2.98536]
[1779114604734,38.68,76642.12,0.0,0.04056,7e-05,2.98536]
[1779114605346,38.68,76643.54,0.0,0.04065,7e-05,2.991]
[1779114606352,38.68,76662.38,0.0,0.04191,7e-05,3.06665]
[1779114607364,38.68,76672.52,0.0,0.0426,7e-05,3.10783]
[1779114610724,38.68,76676.49,0.0,0.04287,7e-05,3.12394]
[1779114610967,38.68,76676.49,0.0,0.04287,7e-05,3.12394]
[1779114611075,38.68,76663.99,0.0,0.04202,7e-05,3.07302]
[1779114612825,38.68,76663.99,0.0,0.04202,7e-05,3.07302]
[1779114613235,38.68,76645.69,0.0,0.0408,7e-05,2.99972]
[1779114613870,38.68,76645.69,0.0,0.0408,7e-05,2.99972]
[1779114613909,38.68,76645.69,0.0,0.0408,7e-05,2.99972]
[1779114613953,38.68,76646.14,0.0,0.04083,7e-05,3.00151]
[1779114615245,38.68,76646.14,0.0,0.04083,7e-05,3.00151]
[1779114615270,38.68,76646.14,0.0,0.04083,7e-05,3.00151]
[1779114615346,38.68,76647.42,0.0,0.04091,7e-05,3.00684]
[1779114621150,38.68,76653.21,0.0,0.04131,7e-05,3.03047]
[1779114625154,38.68,76655.53,0.0,0.04147,7e-05,3.03994]
[1779114625293,38.68,76655.53,0.0,0.04147,7e-05,3.03994]
[1779114625317,38.68,76655.53,0.0,0.04147,7e-05,3.03994]
[1779114625303,38.68,76649.08,0.0,0.04104,7e-05,3.01429]
[1779114626123,38.68,76649.08,0.0,0.04104,7e-05,3.01429]
[1779114626213,38.68,76648.47,0.0,0.041,7e-05,3.01194]
[1779114629183,38.68,76634.23,0.0,0.04007,7e-05,2.95565]
[1779114631221,38.69,76614.97,0.0,0.03879,6e-05,2.87673]
[1779114634561,38.7,76608.54,0.0,0.0384,6e-05,2.85313]
[1779114637407,38.7,76609.17,0.0,0.03844,6e-05,2.85555]
[1779114638371,38.7,76610.42,0.0,0.03853,6e-05,2.86068]
[1779114637569,38.7,76609.18,0.0,0.03845,6e-05,2.8562]
[1779114638577,38.7,76607.79,0.0,0.03837,6e-05,2.85115]
[1779114641292,38.7,76600.53,0.0,0.03793,6e-05,2.82422]
[1779114643632,38.71,76590.68,0.0,0.03733,6e-05,2.78744]
[1779114647664,38.71,76575.91,0.0,0.03646,6e-05,2.73356]
[1779114649643,38.71,76570.98,0.0,0.03616,6e-05,2.71479]
[1779114649680,38.71,76568.94,0.0,0.03603,6e-05,2.7065]
[1779114650630,38.71,76568.94,0.0,0.03603,6e-05,2.7065]
[1779114650730,38.71,76560.9,0.0,0.03554,6e-05,2.67643]
[1779114652700,38.71,76569.15,0.0,0.03604,6e-05,2.70718]
[1779114657734,38.71,76564.85,0.0,0.03579,6e-05,2.69208]
[1779114661880,38.71,76560.95,0.0,0.03555,6e-05,2.67707]
[1779114661954,38.71,76554.46,0.0,0.03517,6e-05,2.65292]
[1779114662883,38.71,76554.46,0.0,0.03517,6e-05,2.65292]
[1779114662923,38.71,76557.94,0.0,0.03538,6e-05,2.666]
[1779114665800,38.72,76576.91,0.0,0.03653,6e-05,2.73799]
[1779114667887,38.72,76576.95,0.0,0.03654,6e-05,2.73863]
[1779114667956,38.72,76576.95,0.0,0.03654,6e-05,2.73863]
[1779114667961,38.72,76579.53,0.0,0.03671,6e-05,2.74879]
[1779114669836,38.72,76579.53,0.0,0.03672,6e-05,2.74926]
[1779114669872,38.72,76579.53,0.0,0.03672,6e-05,2.74926]
[1779114669939,38.72,76579.53,0.0,0.03672,6e-05,2.74926]
[1779114669996,38.72,76579.53,0.0,0.03672,6e-05,2.74926]
[1779114670024,38.72,76579.53,0.0,0.03672,6e-05,2.74926]
[1779114670054,38.72,76579.53,0.0,0.03672,6e-05,2.74926]
[1779114670155,38.73,76586.73,0.0,0.03716,6e-05,2.77678]
[1779114674139,38.73,76583.47,0.0,0.03698,6e-05,2.76578]
[1779114674199,38.73,76581.0,0.0,0.03683,6e-05,2.75602]
[1779114675153,38.73,76581.0,0.0,0.03683,6e-05,2.75602]
[1779114675205,38.73,76581.84,0.0,0.03687,6e-05,2.75873]
[1779114676874,38.72,76569.55,0.0,0.03612,6e-05,2.71229]
[1779114678958,38.72,76568.64,0.0,0.03606,6e-05,2.7087]
[1779114679097,38.72,76568.64,0.0,0.03606,6e-05,2.7087]
[1779114679141,38.73,76584.3,0.0,0.03702,6e-05,2.76775]
[1779114680334,38.73,76584.3,0.0,0.03702,6e-05,2.76775]
[1779114680368,38.73,76584.3,0.0,0.03702,6e-05,2.76775]
[1779114680435,38.73,76604.83,0.0,0.03829,6e-05,2.84628]
[1779114680923,38.73,76604.83,0.0,0.03829,6e-05,2.84628]
[1779114680988,38.73,76604.83,0.0,0.03829,6e-05,2.84628]
[1779114681195,38.73,76604.83,0.0,0.03829,6e-05,2.84628]
[1779114681234,38.73,76604.83,0.0,0.03829,6e-05,2.84628]
[1779114681335,38.73,76597.9,0.0,0.03787,6e-05,2.82006]
[1779114682234,38.73,76586.71,0.0,0.03718,6e-05,2.77792]
[1779114684930,38.73,76580.0,0.0,0.03676,6e-05,2.75177]
[1779114689498,38.72,76580.43,0.0,0.03676,6e-05,2.75224]
[1779114689589,38.72,76580.43,0.0,0.03676,6e-05,2.75224]
[1779114689965,38.72,76566.15,0.0,0.0359,6e-05,2.6988]
[1779114694999,38.72,76564.25,0.0,0.03571,6e-05,2.68548]
[1779114696396,38.72,76564.25,0.0,0.03571,6e-05,2.68548]
[1779114696407,38.72,76564.25,0.0,0.03571,6e-05,2.68548]
[1779114700036,38.71,76577.76,0.0,0.0365,6e-05,2.73485]
[1779114704069,38.71,76566.78,0.0,0.03583,6e-05,2.69314]
[1779114705953,38.71,76565.65,0.0,0.03576,6e-05,2.68879]
[1779114706090,38.71,76565.82,0.0,0.03577,6e-05,2.68927]
[1779114707094,38.71,76549.93,0.0,0.03483,6e-05,2.63081]
[1779114707845,38.71,76549.93,0.0,0.03483,6e-05,2.63081]
[1779114708102,38.71,76537.9,0.0,0.03414,6e-05,2.58719]
[1779114709106,38.71,76531.13,0.0,0.03375,6e-05,2.56291]
[1779114713136,38.71,76524.55,0.0,0.03338,6e-05,2.53969]
[1779114718171,38.72,76517.03,0.0,0.03299,6e-05,2.5149]
[1779114720998,38.72,76511.28,0.0,0.0327,6e-05,2.49635]
[1779114721216,38.72,76508.49,0.0,0.03255,6e-05,2.48658]
[1779114722377,38.72,76508.49,0.0,0.03255,6e-05,2.48658]
[1779114722390,38.73,76479.02,0.0,0.03098,5e-05,2.38614]
[1779114728248,38.74,76479.33,0.0,0.03102,5e-05,2.38862]
[1779114729409,38.74,76479.33,0.0,0.03102,5e-05,2.38862]
[1779114730263,38.74,76485.17,0.0,0.03134,5e-05,2.40957]
[1779114730819,38.74,76485.17,0.0,0.03134,5e-05,2.40957]
[1779114731278,38.74,76503.18,0.0,0.03232,5e-05,2.47222]
[1779114734293,38.75,76488.03,0.0,0.03152,5e-05,2.42094]
[1779114735700,38.75,76484.13,0.0,0.03132,5e-05,2.40803]
[1779114736310,38.75,76467.2,0.0,0.03043,5e-05,2.35064]
[1779114737316,38.76,76450.5,0.0,0.02958,5e-05,2.296]
[1779114737815,38.76,76450.5,0.0,0.02958,5e-05,2.296]
[1779114738323,38.76,76445.48,0.0,0.02933,5e-05,2.27946]
[1779114741347,38.84,76460.77,0.0,0.03041,5e-05,2.34921]
[1779114741838,38.84,76460.77,0.0,0.03041,5e-05,2.34921]
[1779114742492,38.84,76460.77,0.0,0.03041,5e-05,2.34921]
[1779114742353,38.85,76474.42,0.0,0.03114,5e-05,2.39631]
[1779114743360,38.85,76481.66,0.0,0.03154,5e-05,2.42195]
[1779114748396,38.87,76484.6,0.0,0.03177,5e-05,2.4365]
[1779114751418,38.89,76477.78,0.0,0.03138,5e-05,2.41053]
[1779114753432,38.89,76486.28,0.0,0.03186,5e-05,2.44145]
[1779114754395,38.89,76486.28,0.0,0.03186,5e-05,2.44145]
[1779114754439,38.9,76496.99,0.0,0.03246,5e-05,2.47937]
[1779114755376,38.9,76496.99,0.0,0.03246,5e-05,2.47937]
[1779114755492,38.9,76496.99,0.0,0.03246,5e-05,2.47937]
[1779114755552,38.9,76504.7,0.0,0.03289,6e-05,2.50709]
[1779114759476,38.92,76495.54,0.0,0.03244,5e-05,2.47814]
[1779114760646,38.92,76491.62,0.0,0.03224,5e-05,2.46534]
[1779114761490,38.93,76480.47,0.0,0.03166,5e-05,2.42863]
[1779114763515,38.93,76477.2,0.0,0.03149,5e-05,2.41745]
[1779114763505,38.93,76469.42,0.0,0.03109,5e-05,2.39187]
[1779114764513,38.94,76469.34,0.0,0.0311,5e-05,2.39251]
[1779114766634,38.94,76475.01,0.0,0.03143,5e-05,2.41361]
[1779114767533,38.95,76472.02,0.0,0.03128,5e-05,2.40431]
[1779114767643,38.95,76472.02,0.0,0.03128,5e-05,2.40431]
[1779114768549,38.95,76467.42,0.0,0.03105,5e-05,2.38961]
[1779114770556,38.96,76460.65,0.0,0.03073,5e-05,2.36861]
[1779114775593,38.99,76448.95,0.0,0.03021,5e-05,2.33521]
[1779114776608,38.99,76435.57,0.0,0.02953,5e-05,2.291]
[1779114778917,38.99,76429.68,0.0,0.02925,5e-05,2.27279]
[1779114779277,39.0,76421.79,0.0,0.02889,5e-05,2.24935]
[1779114779893,39.0,76421.79,0.0,0.02889,5e-05,2.24935]
[1779114779967,39.0,76421.79,0.0,0.02889,5e-05,2.24935]
[1779114779986,39.0,76424.35,0.0,0.02902,5e-05,2.25765]
[1779114783666,39.03,76408.32,0.0,0.02831,5e-05,2.21127]
[1779114785371,39.08,76415.66,0.0,0.02885,5e-05,2.24646]
[1779114787695,39.1,76408.82,0.0,0.02857,5e-05,2.22788]
[1779114791166,39.11,76412.77,0.0,0.0288,5e-05,2.24289]
[1779114791271,39.12,76420.94,0.0,0.02922,5e-05,2.27043]
[1779114792181,39.12,76420.94,0.0,0.02922,5e-05,2.27043]
[1779114792231,39.12,76412.43,0.0,0.02881,5e-05,2.24398]
[1779114793829,39.18,76412.43,0.0,0.02899,5e-05,2.25522]
[1779114793923,39.23,76413.18,0.0,0.02919,5e-05,2.26859]
[1779114795449,39.23,76399.03,0.0,0.02851,5e-05,2.22416]
[1779114797769,39.34,76410.78,0.0,0.02945,5e-05,2.28509]
[1779114803486,39.5,76412.37,0.0,0.03002,5e-05,2.32209]
[1779114803554,39.5,76420.0,0.0,0.03044,5e-05,2.34905]
[1779114804540,39.5,76420.0,0.0,0.03044,5e-05,2.34905]
[1779114804603,39.51,76427.03,0.0,0.03082,5e-05,2.37322]
[1779114806481,39.51,76430.33,0.0,0.03099,5e-05,2.3842]
[1779114806523,39.52,76447.05,0.0,0.03189,5e-05,2.44207]
[1779114807841,39.52,76454.2,0.0,0.03228,5e-05,2.46715]
[1779114808847,39.52,76441.82,0.0,0.03164,5e-05,2.42597]
[1779114810861,39.53,76435.82,0.0,0.03135,5e-05,2.40748]
[1779114812875,39.54,76427.04,0.0,0.03086,5e-05,2.37478]
[1779114815737,39.55,76428.59,0.0,0.03098,5e-05,2.38261]
[1779114815902,39.55,76428.59,0.0,0.03098,5e-05,2.38261]
[1779114816677,39.55,76428.59,0.0,0.03098,5e-05,2.38261]
[1779114816904,39.56,76424.55,0.0,0.03079,5e-05,2.37009]
[1779114817911,39.56,76413.07,0.0,0.03021,5e-05,2.33319]
[1779114819925,39.66,76402.67,0.0,0.03,5e-05,2.31887]
[1779114820935,39.66,76395.38,0.0,0.02965,5e-05,2.29622]
[1779114826023,39.73,76391.73,0.0,0.02969,5e-05,2.29872]
[1779114827931,39.78,76390.44,0.0,0.02978,5e-05,2.30464]
[1779114827960,39.78,76390.44,0.0,0.02978,5e-05,2.30464]
[1779114833075,39.81,76387.81,0.0,0.02974,5e-05,2.30228]
[1779114837104,39.83,76394.02,0.0,0.03012,5e-05,2.32639]
[1779114842139,39.85,76389.36,0.0,0.02996,5e-05,2.31621]
[1779114844153,39.86,76377.82,0.0,0.02942,5e-05,2.2811]
[1779114849189,39.93,76373.81,0.0,0.02945,5e-05,2.28313]
[1779114850194,39.94,76381.47,0.0,0.02985,5e-05,2.30876]
[1779114851446,39.94,76381.47,0.0,0.02985,5e-05,2.30876]
[1779114851463,39.94,76381.47,0.0,0.02985,5e-05,2.30876]
[1779114854223,39.96,76375.01,0.0,0.02959,5e-05,2.29213]
[1779114859261,39.98,76375.95,0.0,0.02972,5e-05,2.3004]
[1779114863208,40.0,76376.85,0.0,0.02981,5e-05,2.30644]
[1779114863301,40.0,76375.28,0.0,0.02975,5e-05,2.30245]
[1779114864311,40.0,76348.99,0.0,0.02848,5e-05,2.21928]
[1779114865312,40.0,76322.4,0.0,0.02723,5e-05,2.13708]
[1779114866319,40.01,76338.75,0.0,0.028,5e-05,2.18778]
[1779114868339,40.01,76347.45,0.0,0.02841,5e-05,2.21472]
[1779114872361,40.0,76335.71,0.0,0.02779,5e-05,2.17296]
[1779114873367,40.0,76327.41,0.0,0.0274,5e-05,2.14743]
[1779114874121,40.0,76327.41,0.0,0.0274,5e-05,2.14743]
[1779114874374,40.0,76324.84,0.0,0.02728,5e-05,2.13958]
[1779114874985,40.0,76324.84,0.0,0.02728,5e-05,2.13958]
[1779114875027,40.0,76324.84,0.0,0.02728,5e-05,2.13958]
[1779114875383,40.01,76327.61,0.0,0.02742,5e-05,2.14888]
[1779114878402,40.02,76321.19,0.0,0.02716,5e-05,2.13176]
[1779114881424,40.03,76313.3,0.0,0.02684,5e-05,2.11043]
[1779114885458,40.05,76306.97,0.0,0.0266,5e-05,2.09485]
[1779114886364,40.05,76306.97,0.0,0.0266,5e-05,2.09485]
[1779114886471,40.06,76305.18,0.0,0.02654,5e-05,2.09036]
[1779114887246,40.06,76305.18,0.0,0.02654,5e-05,2.09036]
[1779114887473,40.06,76299.59,0.0,0.0263,4e-05,2.07455]
[1779114889490,40.07,76305.56,0.0,0.02659,5e-05,2.09417]
[1779114891662,40.08,76294.1,0.0,0.02611,4e-05,2.06176]
[1779114892373,40.08,76294.1,0.0,0.02611,4e-05,2.06176]
[1779114892532,40.08,76290.26,0.0,0.02595,4e-05,2.05131]
[1779114893379,40.08,76290.26,0.0,0.02595,4e-05,2.05131]
[1779114893540,40.09,76290.02,0.0,0.02595,4e-05,2.05153]
[1779114895555,40.1,76297.21,0.0,0.0263,4e-05,2.07468]
[1779114897567,40.11,76304.02,0.0,0.02663,5e-05,2.09676]
[1779114898177,40.11,76304.02,0.0,0.02663,5e-05,2.09676]
[1779114898574,40.11,76305.52,0.0,0.02672,5e-05,2.10211]
[1779114899101,40.11,76305.52,0.0,0.02672,5e-05,2.10211]
[1779114899232,40.11,76305.52,0.0,0.02672,5e-05,2.10211]
[1779114899585,40.11,76308.32,0.0,0.02686,5e-05,2.11136]
[1779114900622,40.12,76317.64,0.0,0.02729,5e-05,2.14039]
[1779114901603,40.12,76328.76,0.0,0.02782,5e-05,2.17519]
[1779114902606,40.13,76321.11,0.0,0.02748,5e-05,2.1529]
[1779114905527,40.14,76326.7,0.0,0.02777,5e-05,2.17151]
[1779114905641,40.14,76331.98,0.0,0.02803,5e-05,2.18894]
[1779114906635,40.15,76319.88,0.0,0.02749,5e-05,2.15291]
[1779114907644,40.15,76308.84,0.0,0.02698,5e-05,2.11932]
[1779114910380,40.15,76313.3,0.0,0.02718,5e-05,2.13275]
[1779114910668,40.15,76308.75,0.0,0.02697,5e-05,2.11893]
[1779114911387,40.15,76308.75,0.0,0.02697,5e-05,2.11893]
[1779114911676,40.15,76306.07,0.0,0.02685,5e-05,2.11082]
[1779114912698,40.15,76298.65,0.0,0.02651,4e-05,2.08855]
[1779114914700,40.15,76307.38,0.0,0.02691,5e-05,2.11475]
[1779114915711,40.15,76300.19,0.0,0.02658,5e-05,2.09314]
[1779114916715,40.15,76293.61,0.0,0.02629,4e-05,2.07353]
[1779114917123,40.15,76293.61,0.0,0.02629,4e-05,2.07353]
[1779114917722,40.15,76291.41,0.0,0.02619,4e-05,2.06705]
[1779114918728,40.15,76298.67,0.0,0.02651,4e-05,2.08869]
[1779114922622,40.15,76297.02,0.0,0.02644,4e-05,2.08377]
[1779114922771,40.15,76297.51,0.0,0.02646,4e-05,2.08524]
[1779114923639,40.15,76297.51,0.0,0.02646,4e-05,2.08524]
[1779114923753,40.15,76297.51,0.0,0.02646,4e-05,2.08524]
[1779114923794,40.15,76278.47,0.0,0.02562,4e-05,2.02903]
[1779114924976,40.15,76278.47,0.0,0.02562,4e-05,2.02908]
[1779114925793,40.15,76265.3,0.0,0.02505,4e-05,1.99085]
[1779114926798,40.15,76252.8,0.0,0.02453,4e-05,1.95553]
[1779114926922,40.15,76252.8,0.0,0.02453,4e-05,1.95553]
[1779114927003,40.15,76240.31,0.0,0.024,4e-05,1.92023]
[1779114931837,40.19,76229.55,0.0,0.02363,4e-05,1.89396]
[1779114934895,40.21,76233.04,0.0,0.02382,4e-05,1.90704]
[1779114934961,40.21,76221.88,0.0,0.02338,4e-05,1.87668]
[1779114936110,40.21,76221.88,0.0,0.02338,4e-05,1.87668]
[1779114936733,40.21,76214.53,0.0,0.02308,4e-05,1.85651]
[1779114937592,40.21,76214.53,0.0,0.02308,4e-05,1.85651]
[1779114937675,40.21,76214.53,0.0,0.02308,4e-05,1.85651]
[1779114937715,40.22,76199.57,0.0,0.0225,4e-05,1.81666]
[1779114938619,40.22,76199.57,0.0,0.0225,4e-05,1.81666]
[1779114938723,40.22,76199.57,0.0,0.0225,4e-05,1.81666]
[1779114938824,40.22,76194.42,0.0,0.02231,4e-05,1.80375]
[1779114939378,40.22,76194.42,0.0,0.02231,4e-05,1.80375]
[1779114939482,40.22,76194.42,0.0,0.02231,4e-05,1.80375]
[1779114939523,40.22,76192.86,0.0,0.02225,4e-05,1.79958]
[1779114939907,40.22,76192.86,0.0,0.02225,4e-05,1.79958]
[1779114939956,40.23,76189.0,0.0,0.02211,4e-05,1.78976]
[1779114942955,40.23,76189.66,0.0,0.02215,4e-05,1.7925]
[1779114943055,40.23,76188.63,0.0,0.02212,4e-05,1.79024]
[1779114944451,40.23,76188.63,0.0,0.02212,4e-05,1.79024]
[1779114944648,40.24,76181.24,0.0,0.02185,4e-05,1.77167]
[1779114946711,40.24,76181.86,0.0,0.02187,4e-05,1.77331]
[1779114946782,40.29,76205.99,0.0,0.02294,4e-05,1.84659]
[1779114947410,40.29,76205.99,0.0,0.02294,4e-05,1.84659]
[1779114947429,40.29,76209.3,0.0,0.02307,4e-05,1.8556]
[1779114948344,40.29,76209.3,0.0,0.02307,4e-05,1.8556]
[1779114948449,40.31,76221.39,0.0,0.02362,4e-05,1.89264]
[1779114950978,40.33,76206.09,0.0,0.02307,4e-05,1.85519]
[1779114952989,40.33,76218.88,0.0,0.02359,4e-05,1.89097]
[1779114956021,40.34,76239.88,0.0,0.02447,4e-05,1.9505]
[1779114957026,40.34,76254.23,0.0,0.02508,4e-05,1.99156]
[1779114959646,40.34,76255.68,0.0,0.02514,4e-05,1.99589]
[1779114959685,40.34,76265.07,0.0,0.02555,4e-05,2.02329]
[1779114960609,40.34,76265.07,0.0,0.02555,4e-05,2.02329]
[1779114960693,40.34,76271.12,0.0,0.02582,4e-05,2.04092]
[1779114966095,40.35,76263.24,0.0,0.02548,4e-05,2.01872]
[1779114967006,40.35,76263.24,0.0,0.02548,4e-05,2.01872]
[1779114967107,40.35,76259.92,0.0,0.02534,4e-05,2.00925]
[1779114969625,40.35,76259.92,0.0,0.02535,4e-05,2.0094]
[1779114969713,40.35,76275.46,0.0,0.02603,4e-05,2.05482]
[1779114971668,40.35,76275.35,0.0,0.02602,4e-05,2.05449]
[1779114971847,40.35,76275.35,0.0,0.02602,4e-05,2.05449]
[1779114971895,40.35,76294.73,0.0,0.02689,5e-05,2.11208]
[1779114972970,40.35,76294.73,0.0,0.02689,5e-05,2.11208]
[1779114973021,40.35,76294.73,0.0,0.02689,5e-05,2.11206]
[1779114973161,40.35,76293.6,0.0,0.02684,5e-05,2.10867]
[1779114974911,40.35,76304.22,0.0,0.02732,5e-05,2.14059]
[1779114976191,40.35,76309.81,0.0,0.02757,5e-05,2.15739]
[1779114977927,40.35,76309.81,0.0,0.02757,5e-05,2.15739]
[1779114978206,40.35,76307.17,0.0,0.02745,5e-05,2.14917]
[1779114983242,40.35,76286.18,0.0,0.02649,4e-05,2.08592]
[1779114984180,40.35,76286.18,0.0,0.02649,4e-05,2.08592]
[1779114984248,40.35,76273.21,0.0,0.02592,4e-05,2.04777]
[1779114985149,40.35,76273.21,0.0,0.02592,4e-05,2.04777]
[1779114985254,40.35,76268.61,0.0,0.02572,4e-05,2.03443]
[1779114988342,40.35,76274.79,0.0,0.02599,4e-05,2.0528]
[1779114990303,40.35,76286.04,0.0,0.0265,4e-05,2.0861]
[1779114994324,40.35,76282.39,0.0,0.02628,4e-05,2.07065]
[1779114995337,40.35,76274.75,0.0,0.02594,4e-05,2.04825]
[1779114996419,40.35,76274.75,0.0,0.02594,4e-05,2.04825]
[1779114996564,40.35,76263.1,0.0,0.02543,4e-05,2.01444]
[1779114997393,40.35,76263.1,0.0,0.02543,4e-05,2.01444]
[1779114997461,40.35,76263.1,0.0,0.02543,4e-05,2.01444]
[1779114997498,40.35,76265.91,0.0,0.02556,4e-05,2.02273]
[1779114999371,40.35,76274.34,0.0,0.02593,4e-05,2.04754]
[1779115004399,40.35,76267.38,0.0,0.02563,4e-05,2.02767]
[1779115005406,40.36,76260.76,0.0,0.02535,4e-05,2.00862]
[1779115008646,40.36,76264.98,0.0,0.02553,4e-05,2.02111]
[1779115008852,40.36,76264.98,0.0,0.02553,4e-05,2.02111]
[1779115012456,40.36,76256.72,0.0,0.02519,4e-05,1.99791]
[1779115014469,40.36,76263.59,0.0,0.02549,4e-05,2.01804]
[1779115016488,40.36,76258.38,0.0,0.02527,4e-05,2.0032]
[1779115018498,40.36,76243.9,0.0,0.02466,4e-05,1.96208]
[1779115019504,40.37,76238.31,0.0,0.02442,4e-05,1.94647]
[1779115022171,40.37,76241.08,0.0,0.02455,4e-05,1.95479]
[1779115022531,40.37,76240.82,0.0,0.02454,4e-05,1.95429]
[1779115023538,40.37,76253.7,0.0,0.02509,4e-05,1.99123]
[1779115024385,40.37,76253.7,0.0,0.02509,4e-05,1.99123]
[1779115024551,40.37,76264.99,0.0,0.02558,4e-05,2.024]
[1779115025548,40.37,76275.7,0.0,0.02605,4e-05,2.05541]
[1779115029579,40.37,76269.42,0.0,0.02578,4e-05,2.03733]
[1779115031593,40.37,76278.19,0.0,0.02617,4e-05,2.06322]
[1779115032601,40.38,76273.07,0.0,0.02594,4e-05,2.04824]
[1779115036630,40.38,76287.24,0.0,0.02658,4e-05,2.09038]
[1779115037637,40.38,76293.99,0.0,0.02688,5e-05,2.11053]
[1779115038440,40.38,76293.99,0.0,0.02688,5e-05,2.11053]
[1779115038644,40.38,76300.05,0.0,0.02715,5e-05,2.12871]
[1779115040466,40.38,76302.57,0.0,0.02728,5e-05,2.13708]
[1779115040664,40.39,76315.99,0.0,0.02792,5e-05,2.17909]
[1779115041538,40.39,76315.99,0.0,0.02792,5e-05,2.17909]
[1779115041567,40.39,76315.99,0.0,0.02792,5e-05,2.17909]
[1779115042542,40.39,76326.6,0.0,0.02844,5e-05,2.21291]
[1779115042678,40.4,76336.2,0.0,0.02891,5e-05,2.24387]
[1779115044703,40.41,76345.28,0.0,0.02938,5e-05,2.274]
[1779115047716,40.41,76351.79,0.0,0.02972,5e-05,2.2962]
[1779115051746,40.42,76358.79,0.0,0.03003,5e-05,2.31543]
[1779115052605,40.42,76358.79,0.0,0.03003,5e-05,2.31543]
[1779115052797,40.43,76369.48,0.0,0.03058,5e-05,2.35073]
[1779115053792,40.43,76390.61,0.0,0.03167,5e-05,2.42062]
[1779115055102,40.44,76391.03,0.0,0.03171,5e-05,2.42281]
[1779115055812,40.44,76397.47,0.0,0.03205,5e-05,2.4449]
[1779115057824,40.45,76408.22,0.0,0.03264,5e-05,2.48225]
[1779115058831,40.48,76416.34,0.0,0.03318,5e-05,2.51632]
[1779115059839,40.51,76422.72,0.0,0.03363,5e-05,2.54413]
[1779115061863,40.51,76428.82,0.0,0.03396,5e-05,2.56528]
[1779115062865,40.51,76421.39,0.0,0.03357,5e-05,2.54042]
[1779115063876,40.51,76409.37,0.0,0.03293,5e-05,2.50026]
[1779115067906,40.53,76391.6,0.0,0.03203,5e-05,2.44347]
[1779115070925,40.53,76385.98,0.0,0.03177,5e-05,2.42645]
[1779115073945,40.53,76377.82,0.0,0.03135,5e-05,2.3997]
[1779115076185,40.53,76375.25,0.0,0.03121,5e-05,2.39062]
[1779115076967,40.53,76374.15,0.0,0.03114,5e-05,2.38653]
[1779115078499,40.53,76373.23,0.0,0.03109,5e-05,2.38304]
[1779115078981,40.53,76375.51,0.0,0.03121,5e-05,2.39081]
[1779115082000,40.52,76380.55,0.0,0.03145,5e-05,2.40624]
[1779115084026,40.52,76392.79,0.0,0.03209,5e-05,2.44721]
[1779115086681,40.53,76393.37,0.0,0.03213,5e-05,2.44962]
[1779115087041,40.53,76393.51,0.0,0.03215,5e-05,2.45057]
[1779115087643,40.53,76393.51,0.0,0.03215,5e-05,2.45057]
[1779115088048,40.53,76394.95,0.0,0.03223,5e-05,2.45559]
[1779115091070,40.53,76403.39,0.0,0.03268,5e-05,2.48425]
[1779115092080,40.53,76409.77,0.0,0.03302,5e-05,2.5059]
[1779115094092,40.54,76423.87,0.0,0.03379,5e-05,2.55456]
[1779115095099,40.54,76430.42,0.0,0.03416,5e-05,2.57762]
[1779115097112,40.54,76424.1,0.0,0.03382,5e-05,2.55609]
[1779115098910,40.54,76421.91,0.0,0.0337,5e-05,2.54872]
[1779115099130,40.54,76429.22,0.0,0.0341,5e-05,2.57381]
[1779115099890,40.54,76429.22,0.0,0.0341,5e-05,2.57381]
[1779115099933,40.54,76429.22,0.0,0.0341,5e-05,2.57381]
[1779115100133,40.54,76427.95,0.0,0.03403,5e-05,2.56952]
[1779115105045,40.54,76428.8,0.0,0.03408,5e-05,2.57266]
[1779115105103,40.54,76411.74,0.0,0.03316,5e-05,2.51461]
[1779115105980,40.54,76395.81,0.0,0.0323,5e-05,2.46047]
[1779115107118,40.54,76395.81,0.0,0.0323,5e-05,2.46047]
[1779115107219,40.53,76387.22,0.0,0.03184,5e-05,2.4308]
[1779115109196,40.53,76396.68,0.0,0.03231,5e-05,2.46099]
[1779115111187,40.53,76397.32,0.0,0.03233,5e-05,2.4625]
[1779115111285,40.52,76396.14,0.0,0.0322,5e-05,2.45271]
[1779115112231,40.52,76396.27,0.0,0.03219,5e-05,2.45253]
[1779115117252,40.51,76393.25,0.0,0.03199,5e-05,2.43951]
[1779115122287,40.49,76395.27,0.0,0.03205,5e-05,2.44322]
[1779115123399,40.49,76395.27,0.0,0.03205,5e-05,2.44322]
[1779115123474,40.49,76395.39,0.0,0.03204,5e-05,2.44302]
[1779115124444,40.49,76395.39,0.0,0.03204,5e-05,2.44302]
[1779115124550,40.49,76395.39,0.0,0.03204,5e-05,2.44302]
[1779115124651,40.49,76404.26,0.0,0.03251,5e-05,2.47284]
[1779115126119,40.49,76415.93,0.0,0.03313,5e-05,2.5116]
[1779115127325,40.49,76422.43,0.0,0.03348,5e-05,2.53377]
[1779115132360,40.47,76421.53,0.0,0.03337,5e-05,2.52703]
[1779115135672,40.46,76425.87,0.0,0.03358,5e-05,2.54031]
[1779115135768,40.46,76434.64,0.0,0.03405,5e-05,2.56956]
[1779115136655,40.46,76434.64,0.0,0.03405,5e-05,2.56956]
[1779115136703,40.46,76434.43,0.0,0.03402,5e-05,2.56804]
[1779115142429,40.43,76435.83,0.0,0.03402,5e-05,2.56806]
[1779115146458,40.43,76422.38,0.0,0.03327,5e-05,2.52069]
[1779115147942,40.43,76422.38,0.0,0.03327,5e-05,2.52069]
[1779115148081,40.42,76426.82,0.0,0.03349,5e-05,2.53434]
[1779115148907,40.42,76426.82,0.0,0.03349,5e-05,2.53434]
[1779115148916,40.42,76426.82,0.0,0.03349,5e-05,2.53434]
[1779115149024,40.42,76426.82,0.0,0.03349,5e-05,2.53434]
[1779115149111,40.42,76424.64,0.0,0.03336,5e-05,2.52619]
[1779115151493,40.41,76433.06,0.0,0.03379,5e-05,2.55345]
[1779115152500,40.41,76442.4,0.0,0.03429,6e-05,2.58479]
[1779115153509,40.41,76449.04,0.0,0.03466,6e-05,2.60783]
[1779115158548,40.39,76445.05,0.0,0.03438,6e-05,2.59055]
[1779115163583,40.37,76439.0,0.0,0.03398,5e-05,2.56549]
[1779115168619,40.35,76438.93,0.0,0.03391,5e-05,2.56116]
[1779115172021,40.34,76439.14,0.0,0.0339,5e-05,2.56026]
[1779115172051,40.34,76439.14,0.0,0.0339,5e-05,2.56026]
[1779115172102,40.34,76439.76,0.0,0.03384,5e-05,2.5554]
[1779115173017,40.34,76439.76,0.0,0.03384,5e-05,2.5554]
[1779115173040,40.34,76439.76,0.0,0.03384,5e-05,2.5554]
[1779115173053,40.33,76439.53,0.0,0.03381,5e-05,2.55381]
[1779115175672,40.32,76447.23,0.0,0.03421,6e-05,2.57875]
[1779115179696,40.31,76452.81,0.0,0.03446,6e-05,2.59471]
[1779115181504,40.3,76452.77,0.0,0.03445,6e-05,2.59371]
[1779115181711,40.3,76457.41,0.0,0.03471,6e-05,2.60987]
[1779115182705,40.3,76457.41,0.0,0.03471,6e-05,2.60987]
[1779115183030,40.3,76457.41,0.0,0.03471,6e-05,2.60987]
[1779115183134,40.3,76486.95,0.0,0.03639,6e-05,2.71438]
[1779115186747,40.3,76508.67,0.0,0.03766,6e-05,2.79222]
[1779115188761,40.3,76520.9,0.0,0.03839,6e-05,2.83696]
[1779115190088,40.3,76520.9,0.0,0.03839,6e-05,2.83696]
[1779115190176,40.3,76513.53,0.0,0.03793,6e-05,2.80902]
[1779115191783,40.29,76500.77,0.0,0.03717,6e-05,2.76207]
[1779115192790,40.29,76485.85,0.0,0.03627,6e-05,2.70712]
[1779115193796,40.28,76471.63,0.0,0.03544,6e-05,2.65547]
[1779115194808,40.28,76459.16,0.0,0.03472,6e-05,2.61069]
[1779115196524,40.28,76454.38,0.0,0.03444,6e-05,2.59314]
[1779115196548,40.28,76454.38,0.0,0.03444,6e-05,2.59314]
[1779115196838,40.27,76457.68,0.0,0.03461,6e-05,2.60377]
[1779115197534,40.27,76457.68,0.0,0.03461,6e-05,2.60377]
[1779115197560,40.27,76457.68,0.0,0.03461,6e-05,2.60377]
[1779115197827,40.27,76462.49,0.0,0.03486,6e-05,2.61971]
[1779115200854,40.26,76467.7,0.0,0.03511,6e-05,2.63529]
[1779115203872,40.25,76479.54,0.0,0.03576,6e-05,2.67525]
[1779115204877,40.25,76487.67,0.0,0.03622,6e-05,2.70415]
[1779115205517,40.25,76487.67,0.0,0.03622,6e-05,2.70415]
[1779115205889,40.24,76477.46,0.0,0.03562,6e-05,2.66671]
[1779115206891,40.24,76463.91,0.0,0.03483,6e-05,2.61795]
[1779115207644,40.24,76463.91,0.0,0.03483,6e-05,2.61795]
[1779115207899,40.2,76457.54,0.0,0.03434,6e-05,2.58691]
[1779115208913,40.16,76451.86,0.0,0.03389,6e-05,2.55896]
[1779115211929,40.15,76460.58,0.0,0.03433,6e-05,2.58682]
[1779115213940,40.14,76465.88,0.0,0.0346,6e-05,2.60366]
[1779115217968,40.13,76455.52,0.0,0.03398,6e-05,2.565]
[1779115221071,40.12,76450.72,0.0,0.03369,5e-05,2.54683]
[1779115221077,40.12,76450.72,0.0,0.03369,5e-05,2.54683]
[1779115221093,40.12,76458.23,0.0,0.03409,6e-05,2.57204]
[1779115222042,40.12,76458.23,0.0,0.03409,6e-05,2.57204]
[1779115222081,40.12,76458.23,0.0,0.03409,6e-05,2.57204]
[1779115222147,40.12,76464.03,0.0,0.03442,6e-05,2.59233]
[1779115224371,40.12,76464.03,0.0,0.03442,6e-05,2.59239]
[1779115225039,40.12,76459.4,0.0,0.03416,6e-05,2.57629]
[1779115226036,40.12,76417.01,0.0,0.03187,5e-05,2.43189]
[1779115227044,40.12,76394.32,0.0,0.0307,5e-05,2.35697]
[1779115232086,40.14,76391.27,0.0,0.03055,5e-05,2.34615]
[1779115235110,40.15,76379.24,0.0,0.02999,5e-05,2.30983]
[1779115235952,40.15,76379.24,0.0,0.02999,5e-05,2.30983]
[1779115236116,40.15,76375.63,0.0,0.02982,5e-05,2.29916]
[1779115238130,40.16,76368.32,0.0,0.02949,5e-05,2.27768]
[1779115241153,40.18,76378.72,0.0,0.03005,5e-05,2.31388]
[1779115246187,40.31,76380.81,0.0,0.0306,5e-05,2.34883]
[1779115249209,40.33,76374.33,0.0,0.03031,5e-05,2.33038]
[1779115252874,40.34,76371.82,0.0,0.03023,5e-05,2.32492]
[1779115253243,40.38,76375.11,0.0,0.03053,5e-05,2.34414]
[1779115254244,40.39,76400.23,0.0,0.03183,5e-05,2.4272]
[1779115254747,40.39,76400.23,0.0,0.03183,5e-05,2.4272]
[1779115255252,40.39,76405.02,0.0,0.03209,5e-05,2.44381]
[1779115256258,40.39,76399.02,0.0,0.03179,5e-05,2.42457]
[1779115258272,40.4,76405.73,0.0,0.03216,5e-05,2.44827]
[1779115260289,40.41,76410.82,0.0,0.03245,5e-05,2.46663]
[1779115264314,40.42,76417.22,0.0,0.03283,5e-05,2.49075]
[1779115265321,40.42,76423.25,0.0,0.03316,5e-05,2.51177]
[1779115268342,40.43,76417.3,0.0,0.03288,5e-05,2.49405]
[1779115270357,40.44,76425.4,0.0,0.03333,5e-05,2.52209]
[1779115275397,40.45,76426.19,0.0,0.03342,5e-05,2.5277]
[1779115276398,40.45,76418.56,0.0,0.03303,5e-05,2.50302]
[1779115281433,40.47,76420.34,0.0,0.03317,5e-05,2.51214]
[1779115286469,40.48,76413.81,0.0,0.03287,5e-05,2.49311]
[1779115288206,40.48,76413.81,0.0,0.03287,5e-05,2.49311]
[1779115288238,40.48,76413.81,0.0,0.03287,5e-05,2.49311]
[1779115288241,40.49,76403.68,0.0,0.03234,5e-05,2.45982]
[1779115290251,40.49,76403.68,0.0,0.03236,5e-05,2.4605]
[1779115290267,40.49,76403.68,0.0,0.03236,5e-05,2.4605]
[1779115290330,40.49,76416.07,0.0,0.03302,5e-05,2.50274]
[1779115295535,40.51,76420.92,0.0,0.03328,5e-05,2.51751]
[1779115298385,40.52,76426.9,0.0,0.03363,5e-05,2.53961]
[1779115299476,40.52,76426.9,0.0,0.03363,5e-05,2.53961]
[1779115299690,40.52,76426.9,0.0,0.03363,5e-05,2.53961]
[1779115299777,40.52,76432.05,0.0,0.03392,5e-05,2.55778]
[1779115301580,40.53,76440.14,0.0,0.03438,6e-05,2.58666]
[1779115302586,40.53,76445.35,0.0,0.03468,6e-05,2.60516]
[1779115304600,40.53,76462.4,0.0,0.03565,6e-05,2.66565]
[1779115305607,40.53,76471.44,0.0,0.03618,6e-05,2.69798]
[1779115306614,40.54,76480.16,0.0,0.03669,6e-05,2.72938]
[1779115308629,40.54,76475.04,0.0,0.0364,6e-05,2.71166]
[1779115309635,40.54,76468.44,0.0,0.03602,6e-05,2.68853]
[1779115314670,40.55,76467.12,0.0,0.03597,6e-05,2.68555]
[1779115319709,40.56,76453.98,0.0,0.03526,6e-05,2.64112]
[1779115324746,40.57,76456.64,0.0,0.03544,6e-05,2.65244]
[1779115325748,40.57,76464.94,0.0,0.03592,6e-05,2.68202]
[1779115327765,40.57,76470.64,0.0,0.03626,6e-05,2.70285]
[1779115332799,40.58,76474.17,0.0,0.03648,6e-05,2.71688]
[1779115334814,40.58,76467.42,0.0,0.0361,6e-05,2.69352]
[1779115336827,40.58,76457.58,0.0,0.03555,6e-05,2.65951]
[1779115341862,40.59,76452.38,0.0,0.03529,6e-05,2.64321]
[1779115346897,40.6,76449.77,0.0,0.03518,6e-05,2.63604]
[1779115351932,40.61,76449.17,0.0,0.03511,6e-05,2.63041]
[1779115357032,40.62,76450.33,0.0,0.0352,6e-05,2.63634]
[1779115357973,40.62,76450.33,0.0,0.0352,6e-05,2.63634]
[1779115358029,40.62,76450.71,0.0,0.03523,6e-05,2.63802]
[1779115358953,40.62,76450.71,0.0,0.03523,6e-05,2.63802]
[1779115359052,40.62,76460.35,0.0,0.03578,6e-05,2.67222]
[1779115361055,40.63,76477.38,0.0,0.03677,6e-05,2.73339]
[1779115362063,40.63,76487.58,0.0,0.03738,6e-05,2.77028]
[1779115366092,40.63,76479.49,0.0,0.03691,6e-05,2.74176]
[1779115367098,40.63,76473.74,0.0,0.03658,6e-05,2.72138]
[1779115369114,40.63,76463.8,0.0,0.03601,6e-05,2.68653]
[1779115370119,40.63,76453.98,0.0,0.03546,6e-05,2.65224]
[1779115372139,40.64,76465.21,0.0,0.03611,6e-05,2.69248]
[1779115373140,40.64,76472.02,0.0,0.03651,6e-05,2.71695]
[1779115374150,40.64,76481.46,0.0,0.03706,6e-05,2.75098]
[1779115379185,40.64,76478.83,0.0,0.03692,6e-05,2.74252]
[1779115381035,40.64,76479.29,0.0,0.03695,6e-05,2.74438]
[1779115381199,40.65,76481.94,0.0,0.03711,6e-05,2.75411]
[1779115382056,40.65,76481.94,0.0,0.03711,6e-05,2.75411]
[1779115382141,40.65,76481.94,0.0,0.03711,6e-05,2.75411]
[1779115382208,40.65,76481.17,0.0,0.03707,6e-05,2.75153]
[1779115387241,40.65,76478.6,0.0,0.03694,6e-05,2.74336]
[1779115389256,40.65,76486.14,0.0,0.03739,6e-05,2.77091]
[1779115392275,40.66,76479.84,0.0,0.03703,6e-05,2.74878]
[1779115393283,40.66,76486.82,0.0,0.03744,6e-05,2.77414]
[1779115394288,40.66,76499.44,0.0,0.0382,6e-05,2.82017]
[1779115399325,40.66,76498.31,0.0,0.03814,6e-05,2.81652]
[1779115404360,40.66,76502.83,0.0,0.03841,6e-05,2.83349]
[1779115404557,40.66,76502.83,0.0,0.03841,6e-05,2.83349]
[1779115405365,40.66,76501.11,0.0,0.03831,6e-05,2.82724]
[1779115405555,40.66,76501.11,0.0,0.03831,6e-05,2.82724]
[1779115406371,40.66,76502.18,0.0,0.03838,6e-05,2.83122]
[1779115411407,40.66,76500.33,0.0,0.0382,6e-05,2.81896]
[1779115413422,40.66,76493.87,0.0,0.03781,6e-05,2.79553]
[1779115415435,40.66,76488.84,0.0,0.03752,6e-05,2.77748]
[1779115418457,40.67,76497.0,0.0,0.03801,6e-05,2.80741]
[1779115422484,40.67,76491.8,0.0,0.0377,6e-05,2.78875]
[1779115427518,40.67,76494.05,0.0,0.03784,6e-05,2.79739]
[1779115428100,40.67,76494.05,0.0,0.03784,6e-05,2.79739]
[1779115428527,40.67,76494.38,0.0,0.03786,6e-05,2.79865]
[1779115429057,40.67,76494.38,0.0,0.03786,6e-05,2.79865]
[1779115429096,40.67,76494.38,0.0,0.03786,6e-05,2.79865]
[1779115429533,40.67,76495.36,0.0,0.03792,6e-05,2.80226]
[1779115433565,40.67,76484.82,0.0,0.0373,6e-05,2.76436]
[1779115435577,40.67,76479.68,0.0,0.037,6e-05,2.74614]
[1779115436584,40.67,76473.18,0.0,0.03663,6e-05,2.72306]
[1779115440375,40.67,76474.62,0.0,0.03672,6e-05,2.72854]
[1779115440381,40.67,76467.75,0.0,0.03632,6e-05,2.70425]
[1779115441305,40.67,76467.75,0.0,0.03632,6e-05,2.70425]
[1779115441324,40.68,76466.92,0.0,0.03628,6e-05,2.70152]
[1779115442627,40.68,76473.17,0.0,0.03665,6e-05,2.72418]
[1779115444641,40.68,76480.79,0.0,0.0371,6e-05,2.75178]
[1779115447666,40.68,76473.38,0.0,0.03667,6e-05,2.72575]
[1779115450467,40.68,76461.74,0.0,0.03601,6e-05,2.68489]
[1779115452588,40.69,76461.65,0.0,0.03601,6e-05,2.6851]
[1779115453554,40.69,76461.65,0.0,0.03601,6e-05,2.6851]
[1779115452770,40.69,76464.17,0.0,0.03616,6e-05,2.69426]
[1779115453571,40.69,76464.17,0.0,0.03616,6e-05,2.69426]
[1779115453704,40.69,76464.17,0.0,0.03617,6e-05,2.69451]
[1779115458739,40.69,76465.71,0.0,0.03627,6e-05,2.70119]
[1779115462767,40.71,76459.32,0.0,0.03596,6e-05,2.6817]
[1779115464796,40.71,76459.39,0.0,0.03597,6e-05,2.68222]
[1779115464801,40.71,76459.39,0.0,0.03597,6e-05,2.68222]
[1779115466802,40.71,76469.87,0.0,0.03658,6e-05,2.7201]
[1779115471831,40.74,76465.63,0.0,0.03635,6e-05,2.7043]
[1779115476865,40.74,76463.9,0.0,0.03627,6e-05,2.69933]
[1779115477872,40.74,76455.94,0.0,0.03581,6e-05,2.67152]
[1779115478879,40.74,76449.17,0.0,0.03544,6e-05,2.6481]
[1779115481900,40.75,76443.59,0.0,0.03514,6e-05,2.62967]
[1779115486940,40.76,76445.72,0.0,0.03529,6e-05,2.63881]
[1779115487943,40.76,76438.45,0.0,0.03488,6e-05,2.61391]
[1779115491973,40.77,76429.81,0.0,0.03443,6e-05,2.58564]
[1779115497007,40.77,76431.75,0.0,0.03457,6e-05,2.59428]
[1779115499530,40.78,76427.13,0.0,0.03432,5e-05,2.57883]
[1779115499551,40.78,76427.13,0.0,0.03432,5e-05,2.57883]
[1779115499655,40.78,76426.73,0.0,0.03431,5e-05,2.57789]
[1779115505067,40.79,76437.37,0.0,0.03494,6e-05,2.61715]
[1779115509095,40.8,76432.34,0.0,0.03468,6e-05,2.60129]
[1779115510100,40.8,76424.17,0.0,0.03423,5e-05,2.57281]
[1779115511108,40.79,76414.57,0.0,0.0337,5e-05,2.53976]
[1779115513122,40.8,76408.3,0.0,0.03336,5e-05,2.51876]
[1779115514130,40.79,76402.76,0.0,0.03306,5e-05,2.49987]
[1779115517150,40.79,76424.24,0.0,0.03422,5e-05,2.57258]
[1779115518157,40.8,76431.4,0.0,0.03462,6e-05,2.59761]
[1779115523199,40.81,76428.8,0.0,0.03452,6e-05,2.59092]
[1779115528242,40.82,76433.13,0.0,0.03479,6e-05,2.60803]
[1779115529241,40.82,76427.97,0.0,0.03451,6e-05,2.59068]
[1779115531125,40.82,76427.97,0.0,0.03452,6e-05,2.59111]
[1779115531134,40.82,76427.97,0.0,0.03452,6e-05,2.59111]
[1779115532131,40.82,76431.59,0.0,0.03466,6e-05,2.59858]
[1779115532261,40.83,76440.19,0.0,0.03515,6e-05,2.62876]
[1779115534956,40.83,76437.78,0.0,0.03502,6e-05,2.62117]
[1779115535286,40.83,76432.47,0.0,0.03473,6e-05,2.60321]
[1779115535939,40.83,76432.47,0.0,0.03473,6e-05,2.60321]
[1779115536021,40.83,76432.47,0.0,0.03473,6e-05,2.60321]
[1779115536297,40.83,76431.92,0.0,0.03471,6e-05,2.60175]
[1779115540321,40.84,76417.67,0.0,0.03396,5e-05,2.55471]
[1779115542334,40.85,76409.8,0.0,0.03355,5e-05,2.52906]
[1779115546368,40.86,76403.18,0.0,0.03323,5e-05,2.50905]
[1779115547375,40.86,76395.14,0.0,0.0328,5e-05,2.48188]
[1779115548389,40.85,76380.69,0.0,0.03204,5e-05,2.43382]
[1779115550767,40.85,76375.83,0.0,0.03178,5e-05,2.41759]
[1779115551345,40.85,76375.83,0.0,0.03178,5e-05,2.41759]
[1779115551403,40.85,76373.26,0.0,0.03165,5e-05,2.40908]
[1779115554109,40.85,76369.85,0.0,0.03147,5e-05,2.39779]
[1779115554428,40.85,76368.92,0.0,0.03142,5e-05,2.39468]
[1779115555431,40.85,76351.31,0.0,0.03053,5e-05,2.33783]
[1779115558452,40.85,76346.26,0.0,0.03028,5e-05,2.32182]
[1779115560104,40.85,76345.81,0.0,0.03026,5e-05,2.32043]
[1779115560467,40.85,76344.72,0.0,0.0302,5e-05,2.31701]
[1779115561079,40.85,76344.72,0.0,0.0302,5e-05,2.31701]
[1779115561188,40.85,76344.72,0.0,0.0302,5e-05,2.31701]
[1779115561473,40.85,76344.78,0.0,0.03021,5e-05,2.31725]
[1779115566511,40.85,76332.29,0.0,0.0296,5e-05,2.27809]
[1779115567520,40.85,76318.51,0.0,0.02894,5e-05,2.23526]
[1779115568528,40.85,76310.61,0.0,0.02856,5e-05,2.21109]
[1779115568938,40.85,76310.61,0.0,0.02856,5e-05,2.21109]
[1779115569600,40.86,76304.46,0.0,0.02828,5e-05,2.19247]
[1779115570314,40.86,76304.46,0.0,0.02828,5e-05,2.19247]
[1779115570550,40.86,76279.13,0.0,0.02711,5e-05,2.11615]
[1779115572559,40.86,76284.22,0.0,0.02736,5e-05,2.13226]
[1779115577564,40.87,76286.65,0.0,0.02749,5e-05,2.14085]
[1779115577597,40.87,76282.77,0.0,0.02732,5e-05,2.12956]
[1779115582629,40.88,76265.06,0.0,0.02654,4e-05,2.07834]
[1779115587668,40.88,76277.99,0.0,0.02712,5e-05,2.11653]
[1779115588358,40.88,76277.99,0.0,0.02712,5e-05,2.11653]
[1779115588672,40.88,76277.99,0.0,0.02712,5e-05,2.11653]
[1779115588673,40.88,76314.89,0.0,0.02883,5e-05,2.22833]
[1779115588867,40.88,76314.89,0.0,0.02883,5e-05,2.22833]
[1779115589681,40.88,76331.33,0.0,0.02962,5e-05,2.2797]
[1779115589862,40.88,76331.33,0.0,0.02962,5e-05,2.2797]
[1779115590687,40.88,76333.06,0.0,0.02971,5e-05,2.28521]
[1779115591075,40.88,76333.06,0.0,0.02971,5e-05,2.28521]
[1779115591695,40.88,76333.78,0.0,0.02968,5e-05,2.28247]
[1779115593080,40.88,76332.3,0.0,0.02961,5e-05,2.27791]
[1779115593708,40.88,76333.86,0.0,0.02969,5e-05,2.28289]
[1779115595723,40.88,76339.16,0.0,0.02997,5e-05,2.30054]
[1779115595926,40.88,76339.16,0.0,0.02997,5e-05,2.30054]
[1779115596728,40.89,76341.54,0.0,0.0301,5e-05,2.30894]
[1779115596884,40.89,76341.54,0.0,0.0301,5e-05,2.30894]
[1779115596949,40.89,76341.54,0.0,0.0301,5e-05,2.30894]
[1779115597737,40.89,76344.92,0.0,0.03026,5e-05,2.31968]
[1779115599750,40.89,76354.23,0.0,0.03074,5e-05,2.35022]
[1779115601764,40.9,76361.75,0.0,0.03114,5e-05,2.376]
[1779115603878,40.9,76363.25,0.0,0.03123,5e-05,2.38162]
[1779115603881,40.91,76369.63,0.0,0.03157,5e-05,2.4031]
[1779115605792,40.91,76374.69,0.0,0.03185,5e-05,2.42106]
[1779115606800,40.92,76386.44,0.0,0.03248,5e-05,2.46037]
[1779115610636,40.93,76391.48,0.0,0.03278,5e-05,2.47959]
[1779115611957,40.93,76391.48,0.0,0.03278,5e-05,2.47959]
[1779115611968,40.93,76375.59,0.0,0.03196,5e-05,2.42774]
[1779115614078,40.93,76375.59,0.0,0.03196,5e-05,2.42759]
[1779115614179,40.93,76354.84,0.0,0.03091,5e-05,2.361]
[1779115616869,40.93,76347.78,0.0,0.03056,5e-05,2.33832]
[1779115620706,40.93,76339.62,0.0,0.03015,5e-05,2.31245]
[1779115625932,40.94,76342.49,0.0,0.0303,5e-05,2.32176]
[1779115627597,40.94,76342.49,0.0,0.0303,5e-05,2.32176]
[1779115627598,40.94,76343.75,0.0,0.03036,5e-05,2.32581]
[1779115630132,40.94,76343.38,0.0,0.03034,5e-05,2.32466]
[1779115630776,40.94,76350.3,0.0,0.0307,5e-05,2.34758]
[1779115631976,40.94,76356.49,0.0,0.03102,5e-05,2.36824]
[1779115633990,40.94,76346.59,0.0,0.03053,5e-05,2.33649]
[1779115637011,40.94,76352.73,0.0,0.03083,5e-05,2.3561]
[1779115639025,40.94,76346.05,0.0,0.0305,5e-05,2.33474]
[1779115643123,40.95,76343.85,0.0,0.03042,5e-05,2.32944]
[1779115643227,40.96,76341.56,0.0,0.03032,5e-05,2.32302]
[1779115645069,40.96,76327.4,0.0,0.02963,5e-05,2.2785]
[1779115646460,40.96,76327.4,0.0,0.02963,5e-05,2.2785]
[1779115646561,40.96,76315.68,0.0,0.02906,5e-05,2.24228]
[1779115647910,40.96,76315.68,0.0,0.02906,5e-05,2.24228]
[1779115648090,40.96,76309.42,0.0,0.02877,5e-05,2.22314]
[1779115653125,40.96,76308.93,0.0,0.0287,5e-05,2.2176]
[1779115658160,40.97,76304.36,0.0,0.0285,5e-05,2.20472]
[1779115661182,40.97,76311.66,0.0,0.02886,5e-05,2.22778]
[1779115662188,40.97,76326.71,0.0,0.02958,5e-05,2.27462]
[1779115665155,40.98,76324.99,0.0,0.0295,5e-05,2.26951]
[1779115665210,40.98,76332.47,0.0,0.02987,5e-05,2.29305]
[1779115666218,40.98,76345.68,0.0,0.03053,5e-05,2.33573]
[1779115667460,40.98,76345.68,0.0,0.03053,5e-05,2.33573]
[1779115667561,40.98,76353.94,0.0,0.03096,5e-05,2.36298]
[1779115669239,40.99,76346.87,0.0,0.03062,5e-05,2.34119]
[1779115673268,40.99,76339.17,0.0,0.03024,5e-05,2.31683]
[1779115678304,40.99,76342.73,0.0,0.03042,5e-05,2.32838]
[1779115681327,40.99,76348.58,0.0,0.03071,5e-05,2.3471]
[1779115685359,40.99,76336.0,0.0,0.03009,5e-05,2.30718]
[1779115687714,40.99,76338.5,0.0,0.03021,5e-05,2.31516]
[1779115687768,40.99,76334.94,0.0,0.03004,5e-05,2.30402]
[1779115689720,40.99,76334.38,0.0,0.03001,5e-05,2.30226]
[1779115689808,40.99,76316.9,0.0,0.02917,5e-05,2.24784]
[1779115695429,41.0,76322.01,0.0,0.02943,5e-05,2.26448]
[1779115696888,41.0,76321.38,0.0,0.0294,5e-05,2.26265]
[1779115697443,41.0,76321.95,0.0,0.02943,5e-05,2.26455]
[1779115697871,41.0,76321.95,0.0,0.02943,5e-05,2.26455]
[1779115697908,41.0,76321.95,0.0,0.02943,5e-05,2.26455]
[1779115698450,41.0,76322.25,0.0,0.02944,5e-05,2.26561]
[1779115699457,41.0,76328.6,0.0,0.02975,5e-05,2.28559]
[1779115704493,41.0,76322.82,0.0,0.02948,5e-05,2.26791]
[1779115709530,41.01,76317.12,0.0,0.02922,5e-05,2.25098]
[1779115714566,41.01,76310.71,0.0,0.02886,5e-05,2.22668]
[1779115715001,41.01,76310.71,0.0,0.02886,5e-05,2.22668]
[1779115715571,41.01,76314.15,0.0,0.02902,5e-05,2.23747]
[1779115716874,41.01,76333.04,0.0,0.02994,5e-05,2.29653]
[1779115717585,41.01,76339.92,0.0,0.03028,5e-05,2.31832]
[1779115720574,41.01,76338.1,0.0,0.03019,5e-05,2.31267]
[1779115720796,41.01,76337.71,0.0,0.03017,5e-05,2.31148]
[1779115721552,41.01,76337.71,0.0,0.03017,5e-05,2.31148]
[1779115721704,41.01,76337.71,0.0,0.03017,5e-05,2.31148]
[1779115721740,41.01,76335.29,0.0,0.03005,5e-05,2.30388]
[1779115727655,41.01,76336.05,0.0,0.0301,5e-05,2.30667]
[1779115731685,41.01,76345.45,0.0,0.03057,5e-05,2.33666]
[1779115733789,41.01,76345.65,0.0,0.03058,5e-05,2.3373]
[1779115733804,41.01,76345.65,0.0,0.03058,5e-05,2.3373]
[1779115733810,41.01,76345.65,0.0,0.03058,5e-05,2.3373]
[1779115733802,41.01,76343.48,0.0,0.03047,5e-05,2.33041]
[1779115733910,41.01,76343.48,0.0,0.03047,5e-05,2.33041]
[1779115734713,41.01,76343.35,0.0,0.03046,5e-05,2.33001]
[1779115736719,41.01,76349.95,0.0,0.03079,5e-05,2.35106]
[1779115741754,41.01,76354.04,0.0,0.031,5e-05,2.36414]
[1779115744775,41.01,76347.36,0.0,0.03066,5e-05,2.3427]
[1779115745025,41.01,76347.36,0.0,0.03066,5e-05,2.3427]
[1779115745047,41.01,76347.36,0.0,0.03066,5e-05,2.3427]
[1779115746057,41.01,76345.59,0.0,0.03057,5e-05,2.33707]
[1779115746732,41.01,76345.59,0.0,0.03057,5e-05,2.33707]
[1779115746823,41.01,76345.59,0.0,0.03057,5e-05,2.33707]
[1779115746813,41.01,76358.45,0.0,0.03122,5e-05,2.37829]
[1779115747027,41.01,76358.45,0.0,0.03122,5e-05,2.37829]
[1779115747688,41.01,76358.45,0.0,0.03122,5e-05,2.37829]
[1779115747850,41.01,76358.45,0.0,0.03122,5e-05,2.37829]
[1779115747796,41.01,76358.08,0.0,0.0312,5e-05,2.37704]
[1779115748863,41.01,76358.08,0.0,0.0312,5e-05,2.37704]
[1779115748894,41.01,76377.57,0.0,0.0322,5e-05,2.44034]
[1779115750258,41.01,76377.15,0.0,0.03217,5e-05,2.43879]
[1779115750278,41.01,76377.15,0.0,0.03217,5e-05,2.43879]
[1779115750820,41.01,76369.89,0.0,0.0318,5e-05,2.41491]
[1779115751266,41.01,76369.89,0.0,0.0318,5e-05,2.41491]
[1779115751829,41.01,76366.57,0.0,0.03163,5e-05,2.4041]
[1779115754852,41.01,76356.5,0.0,0.03111,5e-05,2.37116]
[1779115755072,41.01,76356.5,0.0,0.03111,5e-05,2.37116]
[1779115755126,41.01,76356.5,0.0,0.03111,5e-05,2.37116]
[1779115755854,41.01,76357.0,0.0,0.03113,5e-05,2.37271]
[1779115757888,41.01,76344.94,0.0,0.03053,5e-05,2.33406]
[1779115758878,41.01,76338.27,0.0,0.0302,5e-05,2.31294]
[1779115763912,41.01,76336.5,0.0,0.03011,5e-05,2.30767]
[1779115768949,41.01,76333.73,0.0,0.02998,5e-05,2.29927]
[1779115769955,41.01,76322.46,0.0,0.02944,5e-05,2.26411]
[1779115774990,41.02,76317.36,0.0,0.02914,5e-05,2.24398]
[1779115777497,41.02,76312.45,0.0,0.02891,5e-05,2.229]
[1779115777541,41.02,76323.72,0.0,0.02945,5e-05,2.2641]
[1779115779621,41.02,76323.72,0.0,0.02946,5e-05,2.26423]
[1779115779684,41.02,76340.9,0.0,0.0303,5e-05,2.31833]
[1779115785062,41.02,76350.45,0.0,0.03078,5e-05,2.34888]
[1779115787075,41.02,76359.16,0.0,0.03121,5e-05,2.3768]
[1779115789983,41.02,76360.06,0.0,0.03126,5e-05,2.37958]
[1779115790096,41.02,76358.43,0.0,0.03117,5e-05,2.37428]
[1779115792705,41.02,76347.69,0.0,0.03063,5e-05,2.33986]
[1779115792806,41.02,76349.88,0.0,0.03074,5e-05,2.34685]
[1779115798152,41.02,76357.0,0.0,0.0311,5e-05,2.3697]
[1779115801931,41.02,76356.25,0.0,0.03106,5e-05,2.36726]
[1779115802126,41.02,76356.12,0.0,0.03106,5e-05,2.36683]
[1779115802209,41.02,76356.12,0.0,0.03106,5e-05,2.36683]
[1779115802795,41.02,76356.12,0.0,0.03106,5e-05,2.36683]
[1779115802809,41.02,76350.33,0.0,0.03077,5e-05,2.34828]
[1779115804842,41.02,76349.98,0.0,0.03075,5e-05,2.34718]
[1779115804893,41.02,76334.98,0.0,0.03001,5e-05,2.29974]
[1779115809232,41.02,76321.1,0.0,0.02934,5e-05,2.25678]
[1779115814272,41.03,76314.42,0.0,0.02903,5e-05,2.23686]
[1779115816281,41.03,76304.54,0.0,0.02857,5e-05,2.20693]
[1779115821319,41.02,76298.77,0.0,0.02828,5e-05,2.18844]
[1779115826350,41.02,76300.08,0.0,0.02833,5e-05,2.19166]
[1779115827556,41.02,76300.08,0.0,0.02833,5e-05,2.19166]
[1779115827658,41.02,76305.62,0.0,0.02859,5e-05,2.20842]
[1779115830294,41.02,76312.51,0.0,0.02891,5e-05,2.22919]
[1779115830396,41.02,76312.02,0.0,0.02889,5e-05,2.22748]
[1779115835413,41.02,76323.82,0.0,0.02939,5e-05,2.25918]
[1779115836989,41.02,76323.82,0.0,0.02939,5e-05,2.25918]
[1779115837915,41.02,76327.59,0.0,0.02958,5e-05,2.2711]
[1779115837983,41.02,76316.88,0.0,0.02906,5e-05,2.23792]
[1779115838018,41.02,76316.88,0.0,0.02906,5e-05,2.23792]
[1779115838435,41.02,76316.88,0.0,0.02906,5e-05,2.23792]
[1779115843476,41.02,76320.87,0.0,0.02927,5e-05,2.25133]
[1779115846351,41.03,76322.2,0.0,0.02934,5e-05,2.25582]
[1779115846498,41.03,76323.92,0.0,0.02943,5e-05,2.26134]
[1779115847852,41.03,76323.92,0.0,0.02943,5e-05,2.26134]
[1779115847874,41.03,76338.49,0.0,0.03014,5e-05,2.30718]
[1779115848587,41.03,76338.49,0.0,0.03014,5e-05,2.30718]
[1779115848603,41.03,76350.3,0.0,0.03073,5e-05,2.34483]
[1779115850160,41.03,76350.3,0.0,0.03073,5e-05,2.34492]
[1779115850527,41.03,76362.61,0.0,0.03135,5e-05,2.3845]
[1779115852542,41.03,76375.38,0.0,0.03201,5e-05,2.42594]
[1779115853550,41.03,76399.39,0.0,0.03327,5e-05,2.5053]
[1779115856571,41.03,76390.24,0.0,0.0328,5e-05,2.47584]
[1779115858585,41.03,76381.49,0.0,0.03233,5e-05,2.4465]
[1779115860924,41.03,76379.61,0.0,0.03223,5e-05,2.44018]
[1779115861448,41.03,76377.95,0.0,0.03214,5e-05,2.4346]
[1779115861606,41.03,76390.12,0.0,0.03279,5e-05,2.47548]
[1779115862452,41.03,76390.12,0.0,0.03279,5e-05,2.47548]
[1779115862614,41.04,76391.69,0.0,0.03289,5e-05,2.48135]
[1779115863643,41.04,76391.69,0.0,0.03289,5e-05,2.48135]
[1779115863741,41.04,76388.42,0.0,0.03272,5e-05,2.47115]
[1779115868656,41.04,76380.86,0.0,0.03233,5e-05,2.4461]
[1779115870770,41.04,76379.25,0.0,0.03224,5e-05,2.44066]
[1779115870784,41.04,76387.04,0.0,0.03265,5e-05,2.46621]
[1779115872126,41.04,76387.15,0.0,0.03265,5e-05,2.46641]
[1779115872684,41.04,76397.23,0.0,0.03318,5e-05,2.49974]
[1779115874698,41.04,76411.05,0.0,0.03394,5e-05,2.54743]
[1779115876712,41.05,76423.53,0.0,0.03464,6e-05,2.59099]
[1779115879739,41.05,76431.09,0.0,0.03509,6e-05,2.61834]
[1779115881755,41.06,76437.6,0.0,0.03546,6e-05,2.64169]
[1779115882061,41.06,76437.6,0.0,0.03546,6e-05,2.64169]
[1779115882759,41.06,76443.46,0.0,0.0358,6e-05,2.66248]
[1779115884706,41.06,76450.43,0.0,0.0362,6e-05,2.68723]
[1779115884957,41.06,76450.43,0.0,0.0362,6e-05,2.68723]
[1779115885044,41.06,76451.0,0.0,0.03624,6e-05,2.68955]
[1779115885960,41.06,76451.0,0.0,0.03624,6e-05,2.68955]
[1779115886051,41.06,76444.17,0.0,0.03586,6e-05,2.66595]
[1779115891823,41.07,76431.18,0.0,0.03509,6e-05,2.61744]
[1779115894845,41.08,76439.3,0.0,0.03557,6e-05,2.64681]
[1779115896860,41.08,76426.82,0.0,0.03488,6e-05,2.60447]
[1779115897236,41.08,76426.82,0.0,0.03488,6e-05,2.60447]
[1779115897868,41.09,76421.23,0.0,0.03458,6e-05,2.58576]
[1779115898212,41.09,76421.23,0.0,0.03458,6e-05,2.58576]
[1779115898222,41.09,76421.23,0.0,0.03458,6e-05,2.58576]
[1779115898876,41.09,76417.85,0.0,0.0344,5e-05,2.57471]
[1779115900274,41.09,76416.52,0.0,0.03434,5e-05,2.57067]
[1779115900890,41.09,76401.93,0.0,0.03354,5e-05,2.52099]
[1779115902912,41.09,76397.82,0.0,0.03331,5e-05,2.50694]
[1779115903008,41.09,76399.78,0.0,0.03342,5e-05,2.51325]
[1779115906932,41.09,76408.88,0.0,0.03393,5e-05,2.54534]
[1779115910767,41.1,76407.55,0.0,0.03388,5e-05,2.54244]
[1779115910959,41.1,76404.79,0.0,0.03373,5e-05,2.53283]
[1779115913034,41.1,76408.77,0.0,0.03395,5e-05,2.54682]
[1779115913067,41.1,76397.56,0.0,0.03335,5e-05,2.5088]
[1779115915994,41.1,76410.04,0.0,0.03402,5e-05,2.55085]
[1779115921029,41.11,76412.13,0.0,0.03418,5e-05,2.56057]
[1779115922725,41.12,76412.32,0.0,0.03419,5e-05,2.56174]
[1779115923047,41.12,76412.24,0.0,0.0342,5e-05,2.56199]
[1779115924731,41.12,76404.29,0.0,0.03376,5e-05,2.53477]
[1779115925058,41.12,76403.18,0.0,0.0337,5e-05,2.53075]
[1779115930095,41.11,76399.11,0.0,0.03345,5e-05,2.51524]
[1779115932974,41.1,76398.96,0.0,0.03342,5e-05,2.51331]
[1779115932985,41.1,76398.96,0.0,0.03342,5e-05,2.51331]
[1779115933049,41.1,76398.96,0.0,0.03342,5e-05,2.51331]
[1779115933114,41.1,76398.61,0.0,0.03339,5e-05,2.51142]
[1779115933171,41.1,76398.61,0.0,0.03339,5e-05,2.51142]
[1779115933219,41.09,76403.83,0.0,0.03366,5e-05,2.52823]
[1779115934173,41.09,76403.83,0.0,0.03366,5e-05,2.52823]
[1779115934214,41.09,76403.83,0.0,0.03366,5e-05,2.52823]
[1779115934225,41.09,76407.82,0.0,0.03386,5e-05,2.54094]
[1779115939608,41.07,76410.05,0.0,0.03393,5e-05,2.54545]
[1779115939647,41.07,76411.95,0.0,0.03402,5e-05,2.55111]
[1779115940507,41.07,76411.95,0.0,0.03402,5e-05,2.55111]
[1779115940595,41.07,76411.95,0.0,0.03402,5e-05,2.55111]
[1779115941910,41.07,76413.55,0.0,0.0341,5e-05,2.55576]
[1779115942011,41.06,76411.28,0.0,0.03396,5e-05,2.54729]
[1779115942603,41.06,76411.28,0.0,0.03396,5e-05,2.54729]
[1779115942704,41.06,76410.22,0.0,0.03389,5e-05,2.54294]
[1779115946412,41.05,76410.68,0.0,0.03389,5e-05,2.54297]
[1779115946476,41.05,76396.09,0.0,0.03308,5e-05,2.49253]
[1779115951243,41.03,76406.99,0.0,0.03354,5e-05,2.5202]
[1779115953097,41.03,76419.11,0.0,0.03419,5e-05,2.56039]
[1779115954264,41.02,76411.49,0.0,0.03375,5e-05,2.53302]
[1779115958294,41.0,76417.61,0.0,0.03403,5e-05,2.55069]
[1779115961888,41.0,76419.84,0.0,0.03413,5e-05,2.5567]
[1779115961983,40.99,76422.39,0.0,0.03425,5e-05,2.56457]
[1779115963275,40.99,76422.39,0.0,0.03424,5e-05,2.56377]
[1779115963326,40.98,76425.44,0.0,0.0344,6e-05,2.57335]
[1779115964286,40.98,76425.44,0.0,0.0344,6e-05,2.57335]
[1779115964342,40.98,76426.02,0.0,0.03441,6e-05,2.57452]
[1779115968088,40.97,76425.58,0.0,0.03436,5e-05,2.57138]
[1779115968119,40.97,76424.47,0.0,0.03429,5e-05,2.56678]
[1779115969097,40.97,76424.47,0.0,0.03429,5e-05,2.56678]
[1779115969100,40.97,76424.47,0.0,0.03429,5e-05,2.56678]
[1779115971383,40.95,76416.7,0.0,0.03381,5e-05,2.5372]
[1779115976592,40.94,76411.82,0.0,0.0335,5e-05,2.51777]
[1779115976667,40.94,76411.58,0.0,0.03348,5e-05,2.51625]
[1779115978525,40.93,76411.58,0.0,0.03347,5e-05,2.51553]
[1779115978559,40.93,76417.42,0.0,0.03377,5e-05,2.5345]
[1779115984474,40.91,76412.49,0.0,0.03343,5e-05,2.51352]
[1779115989509,40.89,76411.4,0.0,0.03332,5e-05,2.50642]
[1779115992531,40.88,76403.85,0.0,0.03288,5e-05,2.47916]
[1779115995011,40.88,76400.04,0.0,0.03267,5e-05,2.46585]
[1779115995112,40.88,76406.34,0.0,0.033,5e-05,2.48623]
[1779115995394,40.88,76406.34,0.0,0.033,5e-05,2.48623]
[1779115995551,40.87,76406.34,0.0,0.03299,5e-05,2.48558]
[1779115996396,40.87,76406.34,0.0,0.03299,5e-05,2.48558]
[1779115996410,40.87,76406.34,0.0,0.03299,5e-05,2.48558]
[1779115997409,40.87,76411.42,0.0,0.03325,5e-05,2.50193]
[1779115997567,40.87,76418.31,0.0,0.03361,5e-05,2.52443]
[1779116000214,40.86,76417.93,0.0,0.03356,5e-05,2.52172]
[1779116000586,40.86,76417.77,0.0,0.03354,5e-05,2.52047]
[1779116001593,40.85,76410.44,0.0,0.03314,5e-05,2.49513]
[1779116006032,40.84,76405.63,0.0,0.03285,5e-05,2.47709]
[1779116006063,40.84,76400.45,0.0,0.03257,5e-05,2.45923]
[1779116008143,40.84,76400.45,0.0,0.03257,5e-05,2.45923]
[1779116007638,40.84,76382.52,0.0,0.03161,5e-05,2.39909]
[1779116008649,40.83,76378.35,0.0,0.03139,5e-05,2.38503]
[1779116011666,40.83,76368.14,0.0,0.03078,5e-05,2.34543]
[1779116013681,40.82,76359.64,0.0,0.03035,5e-05,2.31742]
[1779116018715,40.81,76360.38,0.0,0.03035,5e-05,2.31802]
[1779116020730,40.81,76367.22,0.0,0.03069,5e-05,2.33915]
[1779116023750,40.8,76355.89,0.0,0.0301,5e-05,2.30189]
[1779116024757,40.8,76349.96,0.0,0.0298,5e-05,2.28284]
[1779116026770,40.8,76342.21,0.0,0.02942,5e-05,2.25793]
[1779116029795,40.8,76350.48,0.0,0.02981,5e-05,2.28308]
[1779116034832,40.79,76349.32,0.0,0.02972,5e-05,2.27776]
[1779116039866,40.78,76349.16,0.0,0.02969,5e-05,2.27559]
[1779116041882,40.78,76359.6,0.0,0.0302,5e-05,2.30797]
[1779116042887,40.77,76344.07,0.0,0.02943,5e-05,2.25856]
[1779116044902,40.77,76333.69,0.0,0.02891,5e-05,2.22563]
[1779116045430,40.77,76333.69,0.0,0.02891,5e-05,2.22563]
[1779116045909,40.77,76331.05,0.0,0.02878,5e-05,2.21721]
[1779116046422,40.77,76331.05,0.0,0.02878,5e-05,2.21721]
[1779116046481,40.77,76331.05,0.0,0.02878,5e-05,2.21721]
[1779116046918,40.77,76331.46,0.0,0.0288,5e-05,2.21824]
[1779116048931,40.77,76343.5,0.0,0.02937,5e-05,2.25518]
[1779116053964,40.76,76352.25,0.0,0.02978,5e-05,2.28111]
[1779116058999,40.75,76356.94,0.0,0.02998,5e-05,2.29408]
[1779116064034,40.74,76360.07,0.0,0.0301,5e-05,2.30208]
[1779116069120,40.73,76357.82,0.0,0.02997,5e-05,2.29379]
[1779116069246,40.73,76360.33,0.0,0.03009,5e-05,2.301]
[1779116070109,40.73,76360.33,0.0,0.03009,5e-05,2.301]
[1779116070145,40.73,76360.33,0.0,0.03009,5e-05,2.301]
[1779116070197,40.73,76358.58,0.0,0.02999,5e-05,2.29507]
[1779116076119,40.72,76360.6,0.0,0.03,5e-05,2.29418]
[1779116078937,40.71,76361.03,0.0,0.03001,5e-05,2.29482]
[1779116079140,40.71,76360.79,0.0,0.02999,5e-05,2.2937]
[1779116080152,40.71,76346.53,0.0,0.02928,5e-05,2.24843]
[1779116080908,40.71,76346.53,0.0,0.02928,5e-05,2.24843]
[1779116081155,40.71,76335.33,0.0,0.02874,5e-05,2.21331]
[1779116086190,40.7,76335.93,0.0,0.02875,5e-05,2.21411]
[1779116088649,40.7,76333.32,0.0,0.02862,5e-05,2.20566]
[1779116089212,40.7,76332.76,0.0,0.02859,5e-05,2.20374]
[1779116090217,40.7,76321.4,0.0,0.02805,5e-05,2.16873]
[1779116091227,40.7,76304.98,0.0,0.02729,5e-05,2.11896]
[1779116092032,40.7,76304.98,0.0,0.02729,5e-05,2.11896]
[1779116092242,40.7,76306.15,0.0,0.02734,5e-05,2.12243]
[1779116092985,40.7,76306.15,0.0,0.02734,5e-05,2.12243]
[1779116093245,40.7,76310.95,0.0,0.02756,5e-05,2.13683]
[1779116098278,40.7,76310.89,0.0,0.02755,5e-05,2.13626]
[1779116101300,40.7,76299.26,0.0,0.02702,5e-05,2.10121]
[1779116106335,40.69,76312.59,0.0,0.02763,5e-05,2.1411]
[1779116111371,40.69,76307.06,0.0,0.02737,5e-05,2.12421]
[1779116116315,40.69,76306.26,0.0,0.02733,5e-05,2.1217]
[1779116117286,40.69,76307.8,0.0,0.0274,5e-05,2.1263]
[1779116116411,40.69,76310.36,0.0,0.02752,5e-05,2.13392]
[1779116117418,40.69,76309.95,0.0,0.0275,5e-05,2.13263]
[1779116122453,40.69,76324.76,0.0,0.02818,5e-05,2.17729]
[1779116127488,40.68,76330.74,0.0,0.02845,5e-05,2.1945]
[1779116132524,40.68,76329.87,0.0,0.02833,5e-05,2.18586]
[1779116136551,40.68,76310.96,0.0,0.02744,5e-05,2.12773]
[1779116138565,40.67,76325.11,0.0,0.02809,5e-05,2.17031]
[1779116140579,40.67,76336.78,0.0,0.02864,5e-05,2.20571]
[1779116141624,40.67,76336.78,0.0,0.02864,5e-05,2.20571]
[1779116141659,40.67,76341.73,0.0,0.02887,5e-05,2.22079]
[1779116142595,40.67,76341.73,0.0,0.02887,5e-05,2.22079]
[1779116142656,40.67,76341.77,0.0,0.02887,5e-05,2.22065]
[1779116148635,40.66,76343.17,0.0,0.02891,5e-05,2.22348]
[1779116153670,40.66,76349.64,0.0,0.0292,5e-05,2.24236]
[1779116158705,40.65,76349.98,0.0,0.0292,5e-05,2.24203]
[1779116163739,40.64,76345.93,0.0,0.02898,5e-05,2.22797]
[1779116168775,40.64,76348.61,0.0,0.02909,5e-05,2.23504]
[1779116170794,40.63,76359.85,0.0,0.02963,5e-05,2.26968]
[1779116175830,40.62,76353.98,0.0,0.02932,5e-05,2.24967]
[1779116178368,40.62,76353.48,0.0,0.02929,5e-05,2.24783]
[1779116179344,40.62,76353.74,0.0,0.0293,5e-05,2.24837]
[1779116184893,40.61,76353.15,0.0,0.02924,5e-05,2.24467]
[1779116188921,40.61,76367.02,0.0,0.0299,5e-05,2.28725]
[1779116193959,40.6,76375.13,0.0,0.03021,5e-05,2.30626]
[1779116198997,40.59,76383.39,0.0,0.0306,5e-05,2.33081]
[1779116202502,40.58,76386.51,0.0,0.03074,5e-05,2.33958]
[1779116203233,40.58,76386.51,0.0,0.03074,5e-05,2.33958]
[1779116203330,40.58,76394.59,0.0,0.03114,5e-05,2.36534]
[1779116203454,40.58,76394.59,0.0,0.03114,5e-05,2.36534]
[1779116204032,40.58,76394.81,0.0,0.03115,5e-05,2.36559]
[1779116209069,40.54,76391.69,0.0,0.03088,5e-05,2.34849]
[1779116214104,40.53,76381.14,0.0,0.03031,5e-05,2.3124]
[1779116218942,40.53,76379.94,0.0,0.03022,5e-05,2.30704]
[1779116219138,40.52,76379.4,0.0,0.03019,5e-05,2.30494]
[1779116224178,40.52,76375.63,0.0,0.02998,5e-05,2.29109]
[1779116227025,40.51,76375.17,0.0,0.02994,5e-05,2.28894]
[1779116227199,40.51,76373.53,0.0,0.02985,5e-05,2.28338]
[1779116227967,40.51,76373.53,0.0,0.02985,5e-05,2.28338]
[1779116228036,40.51,76373.53,0.0,0.02985,5e-05,2.28338]
[1779116228207,40.51,76374.4,0.0,0.02989,5e-05,2.28582]
[1779116228920,40.51,76374.4,0.0,0.02989,5e-05,2.28582]
[1779116229213,40.51,76374.55,0.0,0.02989,5e-05,2.28596]
[1779116234248,40.5,76380.41,0.0,0.03016,5e-05,2.30292]
[1779116238891,40.49,76381.26,0.0,0.03018,5e-05,2.30414]
[1779116239284,40.49,76376.19,0.0,0.02992,5e-05,2.28757]
[1779116240204,40.49,76376.19,0.0,0.02992,5e-05,2.28757]
[1779116240210,40.49,76376.19,0.0,0.02992,5e-05,2.28757]
[1779116241296,40.49,76366.47,0.0,0.02943,5e-05,2.25607]
[1779116246333,40.48,76366.69,0.0,0.02942,5e-05,2.25532]
[1779116248863,40.48,76362.96,0.0,0.02922,5e-05,2.24301]
[1779116249353,40.47,76363.31,0.0,0.02924,5e-05,2.24385]
[1779116254388,40.47,76369.13,0.0,0.02944,5e-05,2.25576]
[1779116259426,40.46,76366.06,0.0,0.02927,5e-05,2.24478]
[1779116263709,40.46,76366.45,0.0,0.02927,5e-05,2.24501]
[1779116264462,40.45,76371.85,0.0,0.02953,5e-05,2.2618]
[1779116264711,40.45,76371.85,0.0,0.02953,5e-05,2.2618]
[1779116265468,40.45,76372.98,0.0,0.02958,5e-05,2.2651]
[1779116270504,40.45,76367.78,0.0,0.02931,5e-05,2.24735]
[1779116275539,40.44,76369.37,0.0,0.02937,5e-05,2.25116]
[1779116280574,40.43,76375.52,0.0,0.02965,5e-05,2.26937]
[1779116285609,40.43,76381.52,0.0,0.02992,5e-05,2.28675]
[1779116288239,40.42,76383.08,0.0,0.02999,5e-05,2.29141]
[1779116288336,40.42,76384.46,0.0,0.03006,5e-05,2.2955]
[1779116289208,40.42,76384.46,0.0,0.03006,5e-05,2.2955]
[1779116289309,40.42,76383.33,0.0,0.03,5e-05,2.29156]
[1779116294672,40.41,76377.2,0.0,0.02966,5e-05,2.27019]
[1779116297693,40.41,76356.32,0.0,0.02863,5e-05,2.20382]
[1779116302735,40.4,76327.4,0.0,0.02726,5e-05,2.11453]
[1779116304749,40.4,76315.34,0.0,0.0267,5e-05,2.07838]
[1779116307775,40.41,76296.48,0.0,0.02586,4e-05,2.02288]
[1779116309786,40.41,76282.87,0.0,0.02527,4e-05,1.98371]
[1779116314823,40.41,76275.03,0.0,0.02489,4e-05,1.95748]
[1779116319864,40.42,76269.49,0.0,0.02467,4e-05,1.94288]
[1779116324893,40.42,76283.78,0.0,0.0253,4e-05,1.98477]
[1779116325900,40.43,76272.14,0.0,0.0248,4e-05,1.95166]
[1779116330935,40.43,76272.21,0.0,0.02482,4e-05,1.95298]
[1779116335969,40.44,76268.57,0.0,0.02468,4e-05,1.94376]
[1779116341005,40.44,76268.22,0.0,0.02468,4e-05,1.94383]
[1779116346040,40.45,76278.28,0.0,0.02513,4e-05,1.9734]
[1779116351075,40.45,76280.52,0.0,0.02524,4e-05,1.98057]
[1779116356110,40.46,76275.47,0.0,0.02503,4e-05,1.9669]
[1779116356761,40.46,76275.47,0.0,0.02503,4e-05,1.9669]
[1779116357478,40.46,76275.47,0.0,0.02503,4e-05,1.9669]
[1779116362172,40.46,76295.51,0.0,0.02592,4e-05,2.02577]
[1779116363187,40.46,76307.35,0.0,0.02645,5e-05,2.06065]
[1779116364186,40.46,76318.46,0.0,0.02695,5e-05,2.09371]
[1779116368216,40.46,76329.4,0.0,0.02746,5e-05,2.12638]
[1779116369724,40.46,76328.75,0.0,0.02742,5e-05,2.12431]
[1779116369734,40.46,76328.75,0.0,0.02742,5e-05,2.12431]
[1779116378286,40.45,76329.4,0.0,0.02738,5e-05,2.12048]
[1779116383324,40.45,76323.56,0.0,0.0271,5e-05,2.10241]
[1779116388359,40.45,76325.06,0.0,0.02717,5e-05,2.10659]
[1779116393257,40.45,76330.89,0.0,0.02743,5e-05,2.12382]
[1779116393394,40.45,76330.46,0.0,0.02741,5e-05,2.12241]
[1779116394235,40.45,76330.46,0.0,0.02741,5e-05,2.12241]
[1779116394401,40.45,76329.85,0.0,0.02738,5e-05,2.12046]
[1779116399438,40.44,76329.86,0.0,0.02737,5e-05,2.11998]
[1779116403479,40.44,76309.34,0.0,0.02643,5e-05,2.05822]
[1779116408514,40.44,76302.22,0.0,0.02611,4e-05,2.03722]
[1779116411537,40.44,76289.38,0.0,0.02554,4e-05,1.99993]
[1779116416580,40.45,76282.8,0.0,0.02527,4e-05,1.98155]
[1779116417750,40.45,76283.61,0.0,0.0253,4e-05,1.98401]
[1779116418586,40.45,76286.36,0.0,0.02543,4e-05,1.99206]
[1779116418771,40.45,76286.36,0.0,0.02543,4e-05,1.99206]
[1779116419592,40.45,76288.69,0.0,0.02553,4e-05,1.99891]
[1779116422613,40.45,76302.08,0.0,0.02612,4e-05,2.03819]
[1779116427650,40.45,76308.37,0.0,0.02641,4e-05,2.05682]
[1779116430675,40.45,76320.4,0.0,0.02695,5e-05,2.0925]
[1779116432686,40.45,76312.88,0.0,0.02655,5e-05,2.06509]
[1779116436713,40.44,76324.49,0.0,0.02706,5e-05,2.09839]
[1779116439736,40.43,76344.71,0.0,0.02796,5e-05,2.15755]
[1779116441879,40.43,76340.95,0.0,0.02778,5e-05,2.14532]
[1779116441934,40.42,76340.63,0.0,0.02775,5e-05,2.14362]
[1779116442876,40.42,76340.63,0.0,0.02775,5e-05,2.14362]
[1779116442895,40.42,76344.92,0.0,0.02794,5e-05,2.156]
[1779116446706,40.41,76356.08,0.0,0.02844,5e-05,2.18809]
[1779116450823,40.39,76342.01,0.0,0.02771,5e-05,2.1411]
[1779116455856,40.37,76344.71,0.0,0.02778,5e-05,2.14586]
[1779116460891,40.35,76348.96,0.0,0.02793,5e-05,2.15531]
[1779116462904,40.35,76364.16,0.0,0.02863,5e-05,2.20075]
[1779116464919,40.34,76378.91,0.0,0.02932,5e-05,2.24531]
[1779116466494,40.34,76378.91,0.0,0.02932,5e-05,2.24531]
[1779116466514,40.33,76362.64,0.0,0.02852,5e-05,2.19348]
[1779116467401,40.33,76362.64,0.0,0.02852,5e-05,2.19348]
[1779116467502,40.33,76315.3,0.0,0.02631,5e-05,2.04976]
[1779116468969,40.33,76295.72,0.0,0.02544,4e-05,1.99249]
[1779116469972,40.33,76272.61,0.0,0.02444,4e-05,1.92593]
[1779116471986,40.33,76259.81,0.0,0.02389,4e-05,1.88937]
[1779116472997,40.33,76231.25,0.0,0.02274,4e-05,1.81132]
[1779116475016,40.33,76208.34,0.0,0.02183,4e-05,1.75001]
[1779116477029,40.33,76228.77,0.0,0.02263,4e-05,1.80435]
[1779116481058,40.32,76250.89,0.0,0.02352,4e-05,1.86404]
[1779116483072,40.32,76265.91,0.0,0.02413,4e-05,1.90535]
[1779116485088,40.32,76253.45,0.0,0.02361,4e-05,1.87009]
[1779116486104,40.32,76241.39,0.0,0.02311,4e-05,1.83673]
[1779116487100,40.32,76217.93,0.0,0.02218,4e-05,1.77335]
[1779116490141,40.32,76211.88,0.0,0.02194,4e-05,1.75717]
[1779116490212,40.31,76218.41,0.0,0.02219,4e-05,1.77442]
[1779116491149,40.31,76218.41,0.0,0.02219,4e-05,1.77442]
[1779116491242,40.31,76222.39,0.0,0.02229,4e-05,1.78053]
[1779116494154,40.31,76245.06,0.0,0.02319,4e-05,1.8414]
[1779116498182,40.31,76260.13,0.0,0.0238,4e-05,1.88211]
[1779116502217,40.3,76211.27,0.0,0.02183,4e-05,1.74916]
[1779116507262,40.31,76224.73,0.0,0.02237,4e-05,1.78535]
[1779116512289,40.3,76230.08,0.0,0.02257,4e-05,1.79928]
[1779116515272,40.3,76229.34,0.0,0.02254,4e-05,1.79712]
[1779116515308,40.3,76231.17,0.0,0.02261,4e-05,1.80196]
[1779116516277,40.3,76231.17,0.0,0.02261,4e-05,1.80196]
[1779116516338,40.3,76248.46,0.0,0.0233,4e-05,1.84881]
[1779116520349,40.3,76233.34,0.0,0.02269,4e-05,1.8071]
[1779116523368,40.3,76221.14,0.0,0.0222,4e-05,1.77418]
[1779116526398,40.3,76210.08,0.0,0.02177,4e-05,1.74488]
[1779116530441,40.3,76189.75,0.0,0.021,4e-05,1.69213]
[1779116535474,40.3,76203.11,0.0,0.02151,4e-05,1.72732]
[1779116539398,40.3,76208.61,0.0,0.02173,4e-05,1.74178]
[1779116539501,40.3,76202.72,0.0,0.0215,4e-05,1.72641]
[1779116540393,40.3,76202.72,0.0,0.0215,4e-05,1.72641]
[1779116540512,40.3,76199.87,0.0,0.02139,4e-05,1.71905]
[1779116544538,40.3,76219.72,0.0,0.02216,4e-05,1.77127]
[1779116548575,40.3,76206.85,0.0,0.02166,4e-05,1.73712]
[1779116549591,40.3,76178.73,0.0,0.0206,4e-05,1.66464]
[1779116550587,40.3,76163.65,0.0,0.02006,4e-05,1.62686]
[1779116551594,40.3,76144.72,0.0,0.01934,3e-05,1.57626]
[1779116556629,40.31,76138.08,0.0,0.01913,3e-05,1.56157]
[1779116557636,40.31,76124.08,0.0,0.01866,3e-05,1.52831]
[1779116561680,40.33,76144.91,0.0,0.0194,3e-05,1.58042]
[1779116563705,40.33,76196.57,0.0,0.02129,4e-05,1.71138]
[1779116564602,40.33,76196.57,0.0,0.02129,4e-05,1.71138]
[1779116564703,40.34,76197.55,0.0,0.02135,4e-05,1.71526]
[1779116565592,40.34,76197.55,0.0,0.02135,4e-05,1.71526]
[1779116565707,40.34,76206.04,0.0,0.02167,4e-05,1.73739]
[1779116570743,40.34,76205.05,0.0,0.02165,4e-05,1.73551]
[1779116573763,40.35,76219.35,0.0,0.02221,4e-05,1.77381]
[1779116578813,40.36,76218.26,0.0,0.0222,4e-05,1.77334]
[1779116580823,40.36,76197.81,0.0,0.02141,4e-05,1.7195]
[1779116581830,40.36,76182.44,0.0,0.02084,4e-05,1.67993]
[1779116582836,40.36,76168.22,0.0,0.02032,4e-05,1.64397]
[1779116584856,40.36,76149.51,0.0,0.01965,4e-05,1.59777]
[1779116588327,40.37,76153.32,0.0,0.0198,4e-05,1.60814]
[1779116588890,40.37,76157.26,0.0,0.01994,4e-05,1.61789]
[1779116589284,40.37,76157.26,0.0,0.01994,4e-05,1.61789]
[1779116589898,40.37,76157.93,0.0,0.01997,4e-05,1.61977]
[1779116594933,40.38,76152.05,0.0,0.01978,4e-05,1.60645]
[1779116599969,40.38,76148.91,0.0,0.01968,4e-05,1.59987]
[1779116602989,40.39,76164.28,0.0,0.02024,4e-05,1.63869]
[1779116603996,40.39,76181.37,0.0,0.02087,4e-05,1.68189]
[1779116609030,40.39,76177.9,0.0,0.02076,4e-05,1.67429]
[1779116612052,40.4,76170.77,0.0,0.02045,4e-05,1.65234]
[1779116614066,40.4,76155.58,0.0,0.01991,4e-05,1.61473]
[1779116617088,40.4,76138.1,0.0,0.0193,3e-05,1.57255]
[1779116622128,40.41,76134.44,0.0,0.01919,3e-05,1.5649]
[1779116627169,40.42,76118.05,0.0,0.01865,3e-05,1.52702]
[1779116632227,40.43,76119.95,0.0,0.01874,3e-05,1.53319]
[1779116633573,40.43,76119.95,0.0,0.01874,3e-05,1.53319]
[1779116633607,40.43,76086.07,0.0,0.01764,3e-05,1.45539]
[1779116637266,40.44,76073.26,0.0,0.01725,3e-05,1.42762]
[1779116639326,40.44,76058.04,0.0,0.01677,3e-05,1.39369]
[1779116641337,40.45,76069.29,0.0,0.01714,3e-05,1.42016]
[1779116646384,40.47,76084.02,0.0,0.01765,3e-05,1.45595]
[1779116649410,40.47,76095.98,0.0,0.01805,3e-05,1.48471]
[1779116651423,40.54,76117.35,0.0,0.01891,3e-05,1.54519]
[1779116656457,40.56,76118.14,0.0,0.01899,3e-05,1.55052]
[1779116661491,40.57,76130.3,0.0,0.01943,3e-05,1.58121]
[1779116662499,40.58,76142.32,0.0,0.01988,4e-05,1.61297]
[1779116663506,40.58,76154.71,0.0,0.02033,4e-05,1.64402]
[1779116664515,40.58,76173.36,0.0,0.02102,4e-05,1.69112]
[1779116665521,40.59,76184.95,0.0,0.02146,4e-05,1.7215]
[1779116669210,40.6,76189.88,0.0,0.02168,4e-05,1.73646]
[1779116669548,40.6,76186.07,0.0,0.02153,4e-05,1.72656]
[1779116670241,40.6,76186.07,0.0,0.02153,4e-05,1.72656]
[1779116670573,40.6,76182.51,0.0,0.02141,4e-05,1.71791]
[1779116671564,40.61,76168.54,0.0,0.02085,4e-05,1.67901]
[1779116676599,40.62,76166.53,0.0,0.02082,4e-05,1.67647]
[1779116677608,40.63,76178.86,0.0,0.02128,4e-05,1.70856]
[1779116682644,40.64,76178.78,0.0,0.02132,4e-05,1.71121]
[1779116687677,40.66,76178.22,0.0,0.02134,4e-05,1.71265]
[1779116690698,40.67,76166.46,0.0,0.02093,4e-05,1.68429]
[1779116693756,40.68,76166.65,0.0,0.02096,4e-05,1.68597]
[1779116693788,40.68,76168.01,0.0,0.02101,4e-05,1.69004]
[1779116694745,40.68,76168.01,0.0,0.02101,4e-05,1.69004]
[1779116694856,40.68,76168.91,0.0,0.02106,4e-05,1.69293]
[1779116699772,40.7,76154.98,0.0,0.02059,4e-05,1.66057]
[1779116704812,40.72,76159.29,0.0,0.0208,4e-05,1.67518]
[1779116708842,40.74,76136.87,0.0,0.02002,4e-05,1.62167]
[1779116713877,40.76,76129.74,0.0,0.01982,4e-05,1.60766]
[1779116717907,40.76,76144.1,0.0,0.02035,4e-05,1.64415]
[1779116718297,40.76,76144.1,0.0,0.02035,4e-05,1.64415]
[1779116718912,40.76,76142.31,0.0,0.02029,4e-05,1.6398]
[1779116719253,40.76,76142.31,0.0,0.02029,4e-05,1.6398]
[1779116719919,40.76,76135.41,0.0,0.02004,4e-05,1.62284]
[1779116723947,40.77,76122.22,0.0,0.01959,3e-05,1.59124]
[1779116728985,40.78,76126.04,0.0,0.01976,4e-05,1.60299]
[1779116734020,40.8,76125.15,0.0,0.01971,4e-05,1.59907]
[1779116739056,40.8,76117.18,0.0,0.01945,3e-05,1.58102]
[1779116742081,40.81,76105.39,0.0,0.01906,3e-05,1.55369]
[1779116742768,40.81,76105.39,0.0,0.01906,3e-05,1.55369]
[1779116743084,40.81,76101.94,0.0,0.01894,3e-05,1.54549]
[1779116743783,40.81,76101.94,0.0,0.01894,3e-05,1.54549]
[1779116744091,40.81,76101.87,0.0,0.01894,3e-05,1.5456]
[1779116749125,40.82,76090.66,0.0,0.01859,3e-05,1.52096]
[1779116751139,40.83,76075.94,0.0,0.01812,3e-05,1.48746]
[1779116756174,40.84,76076.08,0.0,0.01815,3e-05,1.48967]
[1779116760204,40.85,76059.35,0.0,0.01763,3e-05,1.45308]
[1779116765246,40.88,76082.42,0.0,0.01846,3e-05,1.51179]
[1779116767328,40.88,76090.09,0.0,0.01872,3e-05,1.52973]
[1779116767390,40.89,76103.91,0.0,0.0192,3e-05,1.5635]
[1779116768308,40.89,76103.91,0.0,0.0192,3e-05,1.5635]
[1779116768410,40.89,76096.81,0.0,0.01896,3e-05,1.54686]
[1779116770300,40.89,76085.69,0.0,0.01859,3e-05,1.52096]
[1779116774329,40.9,76068.98,0.0,0.01807,3e-05,1.48364]
[1779116775336,40.9,76057.6,0.0,0.0177,3e-05,1.45808]
[1779116778363,40.91,76074.37,0.0,0.01826,3e-05,1.49767]
[1779116780590,40.91,76077.54,0.0,0.01837,3e-05,1.50537]
[1779116780602,40.91,76077.54,0.0,0.01837,3e-05,1.50537]
[1779116788427,40.94,76059.26,0.0,0.01783,3e-05,1.46674]
[1779116792465,40.95,76079.64,0.0,0.01847,3e-05,1.51121]
[1779116794476,40.95,76103.17,0.0,0.01927,3e-05,1.56734]
[1779116798504,40.96,76116.99,0.0,0.01976,4e-05,1.60165]
[1779116801529,40.96,76135.57,0.0,0.02043,4e-05,1.64785]
[1779116804206,40.96,76138.26,0.0,0.02053,4e-05,1.65466]
[1779116805100,40.96,76142.86,0.0,0.0207,4e-05,1.66627]
[1779116807581,40.96,76126.57,0.0,0.02012,4e-05,1.6263]
[1779116812603,40.97,76110.61,0.0,0.01957,3e-05,1.58837]
[1779116817644,40.97,76140.64,0.0,0.02065,4e-05,1.66322]
[1779116822691,40.98,76125.22,0.0,0.02011,4e-05,1.62553]
[1779116827729,40.98,76118.32,0.0,0.01988,4e-05,1.60965]
[1779116828660,40.98,76118.32,0.0,0.01988,4e-05,1.60965]
[1779116828735,40.99,76121.67,0.0,0.02001,4e-05,1.61846]
[1779116829599,40.99,76121.67,0.0,0.02001,4e-05,1.61846]
[1779116829740,40.99,76124.97,0.0,0.02012,4e-05,1.62655]
[1779116834776,41.0,76122.35,0.0,0.02006,4e-05,1.62202]
[1779116839816,41.01,76122.41,0.0,0.02008,4e-05,1.62378]
[1779116844849,41.01,76118.81,0.0,0.01997,4e-05,1.61583]
[1779116847870,41.02,76092.62,0.0,0.01907,3e-05,1.5535]
[1779116853162,41.03,76088.99,0.0,0.01892,3e-05,1.54206]
[1779116853166,41.03,76089.51,0.0,0.01894,3e-05,1.54359]
[1779116854126,41.03,76089.51,0.0,0.01894,3e-05,1.54359]
[1779116854196,41.03,76097.8,0.0,0.01923,3e-05,1.56356]
[1779116858966,41.04,76117.27,0.0,0.01992,4e-05,1.61176]
[1779116864006,41.04,76121.32,0.0,0.02008,4e-05,1.62253]
[1779116866023,41.04,76133.68,0.0,0.02052,4e-05,1.65335]
[1779116871055,41.05,76122.66,0.0,0.02014,4e-05,1.62686]
[1779116876093,41.05,76124.91,0.0,0.02023,4e-05,1.63322]
[1779116881131,41.06,76135.41,0.0,0.02062,4e-05,1.6597]
[1779116885156,41.06,76148.35,0.0,0.0211,4e-05,1.69259]
[1779116888039,41.06,76149.68,0.0,0.02115,4e-05,1.69605]
[1779116888059,41.06,76149.68,0.0,0.02115,4e-05,1.69605]
[1779116890190,41.06,76164.1,0.0,0.02169,4e-05,1.73295]
[1779116895228,41.06,76170.55,0.0,0.02193,4e-05,1.74948]
[1779116896234,41.06,76156.59,0.0,0.0214,4e-05,1.71352]
[1779116901270,41.06,76166.36,0.0,0.02177,4e-05,1.73867]
[1779116906306,41.06,76162.1,0.0,0.02161,4e-05,1.72758]
[1779116911341,41.06,76170.41,0.0,0.02188,4e-05,1.74498]
[1779116913353,41.06,76187.59,0.0,0.02254,4e-05,1.78981]
[1779116918391,41.06,76187.55,0.0,0.02253,4e-05,1.78924]
[1779116923426,41.05,76190.35,0.0,0.02263,4e-05,1.79609]
[1779116927452,41.05,76178.33,0.0,0.02216,4e-05,1.76411]
[1779116932487,41.05,76183.11,0.0,0.02234,4e-05,1.77629]
[1779116934733,41.05,76186.69,0.0,0.02247,4e-05,1.78561]
[1779116934781,41.05,76195.12,0.0,0.0228,4e-05,1.80782]
[1779116935715,41.05,76195.12,0.0,0.0228,4e-05,1.80782]
[1779116935716,41.05,76202.99,0.0,0.02311,4e-05,1.82872]
[1779116938537,41.05,76214.82,0.0,0.02358,4e-05,1.86014]
[1779116939541,41.04,76232.83,0.0,0.02432,4e-05,1.90929]
[1779116944577,41.02,76219.68,0.0,0.02372,4e-05,1.86938]
[1779116945584,41.02,76208.49,0.0,0.02326,4e-05,1.83882]
[1779116948618,41.02,76194.91,0.0,0.02272,4e-05,1.80203]
[1779116952636,41.02,76206.5,0.0,0.02317,4e-05,1.83245]
[1779116957670,41.01,76201.98,0.0,0.02298,4e-05,1.81949]
[1779116959241,41.01,76201.98,0.0,0.02298,4e-05,1.81949]
[1779116959300,41.01,76213.74,0.0,0.02344,4e-05,1.8508]
[1779116960224,41.01,76213.74,0.0,0.02344,4e-05,1.8508]
[1779116960291,41.01,76216.32,0.0,0.02354,4e-05,1.8576]
[1779116962707,41.01,76230.59,0.0,0.02413,4e-05,1.89646]
[1779116967742,41.0,76216.47,0.0,0.02353,4e-05,1.85651]
[1779116972783,41.0,76210.74,0.0,0.02323,4e-05,1.83553]
[1779116976813,40.99,76197.75,0.0,0.0227,4e-05,1.8002]
[1779116977829,40.99,76186.69,0.0,0.02227,4e-05,1.77098]
[1779116978835,40.99,76175.32,0.0,0.02183,4e-05,1.74129]
[1779116980850,40.99,76157.63,0.0,0.02117,4e-05,1.69596]
[1779116983752,40.99,76153.04,0.0,0.021,4e-05,1.68448]
[1779116983873,40.99,76147.09,0.0,0.02078,4e-05,1.66959]
[1779116984661,40.99,76147.09,0.0,0.02078,4e-05,1.66959]
[1779116984719,40.99,76147.09,0.0,0.02078,4e-05,1.66959]
[1779116984878,40.99,76144.84,0.0,0.0207,4e-05,1.66406]
[1779116989920,41.0,76122.71,0.0,0.01992,4e-05,1.60998]
[1779116994952,41.0,76124.55,0.0,0.02,4e-05,1.61542]
[1779116999989,41.01,76111.15,0.0,0.01954,3e-05,1.58406]
[1779117005024,41.02,76120.53,0.0,0.01989,4e-05,1.60782]
[1779117008345,41.02,76122.84,0.0,0.01997,4e-05,1.61383]
[1779117008449,41.02,76124.47,0.0,0.02004,4e-05,1.61818]
[1779117009239,41.02,76124.47,0.0,0.02004,4e-05,1.61818]
[1779117009268,41.02,76117.43,0.0,0.01979,4e-05,1.60101]
[1779117015107,41.03,76113.56,0.0,0.01967,3e-05,1.59297]
[1779117017110,41.03,76131.08,0.0,0.0203,4e-05,1.63626]
[1779117021138,41.03,76146.53,0.0,0.02087,4e-05,1.6754]
[1779117026172,41.04,76150.66,0.0,0.02103,4e-05,1.68628]
[1779117031207,41.04,76153.19,0.0,0.02108,4e-05,1.68886]
[1779117032785,41.04,76147.29,0.0,0.02086,4e-05,1.67422]
[1779117033220,41.04,76139.59,0.0,0.02058,4e-05,1.65506]
[1779117033740,41.04,76139.59,0.0,0.02058,4e-05,1.65506]
[1779117034228,41.04,76137.65,0.0,0.02051,4e-05,1.65036]
[1779117039274,41.05,76129.35,0.0,0.02023,4e-05,1.63046]
[1779117042309,41.05,76112.42,0.0,0.01964,3e-05,1.58966]
[1779117044321,41.05,76168.28,0.0,0.02167,4e-05,1.72951]
[1779117045314,41.08,76212.17,0.0,0.02346,4e-05,1.85026]
[1779117048335,41.09,76201.01,0.0,0.02303,4e-05,1.82116]
[1779117052376,41.09,76188.99,0.0,0.02255,4e-05,1.78911]
[1779117057286,41.08,76197.99,0.0,0.0229,4e-05,1.8124]
[1779117057410,41.08,76198.28,0.0,0.02291,4e-05,1.81302]
[1779117058252,41.08,76198.28,0.0,0.02291,4e-05,1.81302]
[1779117058422,41.08,76195.32,0.0,0.02279,4e-05,1.80499]
[1779117062448,41.08,76209.19,0.0,0.02333,4e-05,1.84168]
[1779117063459,41.08,76227.1,0.0,0.02407,4e-05,1.89073]
[1779117068511,41.08,76254.08,0.0,0.0252,4e-05,1.96567]
[1779117069502,41.08,76275.84,0.0,0.02615,4e-05,2.02792]
[1779117074540,40.97,76271.27,0.0,0.02563,4e-05,1.99438]
[1779117079576,40.91,76258.97,0.0,0.02494,4e-05,1.94884]
[1779117085616,40.9,76250.47,0.0,0.02455,4e-05,1.92327]
[1779117089645,40.88,76265.57,0.0,0.02512,4e-05,1.96067]
[1779117092626,40.83,76267.26,0.0,0.02502,4e-05,1.95317]
[1779117092668,40.82,76266.57,0.0,0.02493,4e-05,1.94761]
[1779117093627,40.82,76266.57,0.0,0.02493,4e-05,1.94761]
[1779117093674,40.8,76267.08,0.0,0.0249,4e-05,1.94556]
[1779117098713,40.75,76270.99,0.0,0.02495,4e-05,1.94859]
[1779117103742,40.71,76265.91,0.0,0.02461,4e-05,1.92663]
[1779117108780,40.66,76263.41,0.0,0.02436,4e-05,1.91012]
[1779117113813,40.6,76266.97,0.0,0.02436,4e-05,1.90973]
[1779117117189,40.57,76260.97,0.0,0.024,4e-05,1.8863]
[1779117117196,40.56,76256.3,0.0,0.02378,4e-05,1.87137]
[1779117118150,40.56,76256.3,0.0,0.02378,4e-05,1.87137]
[1779117118238,40.55,76252.55,0.0,0.0236,4e-05,1.85931]
[1779117123882,40.54,76248.99,0.0,0.02344,4e-05,1.84872]
[1779117128923,40.51,76250.2,0.0,0.0234,4e-05,1.84646]
[1779117132949,40.51,76266.4,0.0,0.02406,4e-05,1.89051]
[1779117136980,40.5,76247.35,0.0,0.02327,4e-05,1.8372]
[1779117142010,40.5,76252.94,0.0,0.02348,4e-05,1.85171]
[1779117147045,40.5,76254.66,0.0,0.02354,4e-05,1.85562]
[1779117152081,40.49,76255.99,0.0,0.02353,4e-05,1.854]
[1779117152972,40.49,76255.99,0.0,0.02353,4e-05,1.854]
[1779117153307,40.49,76255.99,0.0,0.02353,4e-05,1.854]
[1779117153397,40.48,76252.29,0.0,0.02334,4e-05,1.84122]
[1779117153927,40.48,76252.29,0.0,0.02334,4e-05,1.84122]
[1779117154094,40.48,76252.19,0.0,0.02333,4e-05,1.84095]
[1779117159135,40.45,76244.3,0.0,0.02293,4e-05,1.81384]
[1779117164168,40.43,76244.79,0.0,0.0229,4e-05,1.81205]
[1779117169204,40.43,76253.7,0.0,0.02326,4e-05,1.83597]
[1779117171218,40.43,76275.36,0.0,0.02416,4e-05,1.89581]
[1779117176633,40.39,76267.3,0.0,0.02373,4e-05,1.86733]
[1779117176693,40.38,76268.1,0.0,0.02372,4e-05,1.86677]
[1779117177618,40.38,76268.1,0.0,0.02372,4e-05,1.86677]
[1779117177683,40.37,76271.0,0.0,0.02382,4e-05,1.87337]
[1779117183304,40.32,76279.28,0.0,0.02404,4e-05,1.88801]
[1779117187334,40.29,76268.18,0.0,0.02348,4e-05,1.85107]
[1779117192368,40.29,76271.06,0.0,0.02359,4e-05,1.8585]
[1779117197404,40.29,76275.6,0.0,0.02377,4e-05,1.87044]
[1779117202562,40.28,76270.55,0.0,0.02355,4e-05,1.85598]
[1779117202588,40.28,76266.64,0.0,0.02339,4e-05,1.84509]
[1779117203553,40.28,76266.64,0.0,0.02339,4e-05,1.84509]
[1779117203557,40.28,76261.2,0.0,0.02317,4e-05,1.83007]
[1779117209488,40.28,76257.68,0.0,0.02302,4e-05,1.82006]
[1779117214525,40.28,76272.04,0.0,0.02354,4e-05,1.85438]
[1779117219560,40.27,76265.58,0.0,0.02327,4e-05,1.83608]
[1779117221575,40.27,76282.05,0.0,0.02395,4e-05,1.88138]
[1779117226610,40.27,76273.08,0.0,0.02356,4e-05,1.85568]
[1779117227060,40.27,76273.08,0.0,0.02356,4e-05,1.85568]
[1779117227619,40.27,76272.94,0.0,0.02356,4e-05,1.85517]
[1779117228069,40.27,76272.94,0.0,0.02356,4e-05,1.85517]
[1779117228624,40.27,76272.66,0.0,0.02354,4e-05,1.85427]
[1779117233660,40.26,76256.36,0.0,0.02287,4e-05,1.80908]
[1779117238693,40.26,76255.92,0.0,0.02285,4e-05,1.80769]
[1779117243737,40.26,76259.14,0.0,0.02297,4e-05,1.81606]
[1779117248765,40.26,76256.59,0.0,0.02286,4e-05,1.80867]
[1779117250769,40.26,76256.65,0.0,0.02286,4e-05,1.80873]
[1779117250852,40.26,76256.32,0.0,0.02285,4e-05,1.80774]
[1779117251766,40.26,76256.32,0.0,0.02285,4e-05,1.80774]
[1779117251856,40.26,76256.18,0.0,0.02284,4e-05,1.80726]
[1779117257828,40.25,76253.06,0.0,0.02271,4e-05,1.79823]
[1779117262863,40.25,76249.97,0.0,0.02258,4e-05,1.78947]
[1779117267898,40.25,76254.9,0.0,0.02277,4e-05,1.80226]
[1779117272935,40.25,76250.66,0.0,0.02253,4e-05,1.78582]
[1779117275309,40.24,76248.98,0.0,0.02247,4e-05,1.78122]
[1779117275362,40.24,76227.11,0.0,0.02161,4e-05,1.72322]
[1779117276270,40.24,76227.11,0.0,0.02161,4e-05,1.72322]
[1779117276302,40.24,76227.56,0.0,0.02163,4e-05,1.72442]
[1779117281999,40.24,76238.4,0.0,0.02205,4e-05,1.75303]
[1779117287034,40.24,76251.47,0.0,0.02256,4e-05,1.78773]
[1779117292069,40.24,76254.98,0.0,0.0227,4e-05,1.79686]
[1779117297104,40.24,76259.4,0.0,0.02287,4e-05,1.80827]
[1779117299004,40.24,76258.83,0.0,0.02284,4e-05,1.80661]
[1779117299118,40.24,76257.52,0.0,0.02279,4e-05,1.80294]
[1779117299973,40.24,76257.52,0.0,0.02279,4e-05,1.80294]
[1779117300125,40.24,76240.67,0.0,0.02212,4e-05,1.75767]
[1779117301140,40.24,76221.45,0.0,0.02137,4e-05,1.70714]
[1779117306167,40.24,76231.51,0.0,0.02176,4e-05,1.73364]
[1779117309199,40.24,76243.6,0.0,0.02224,4e-05,1.76562]
[1779117312828,40.24,76232.89,0.0,0.02182,4e-05,1.73721]
[1779117312840,40.24,76232.89,0.0,0.02182,4e-05,1.73721]
[1779117312929,40.24,76216.46,0.0,0.02119,4e-05,1.69447]
[1779117318269,40.24,76222.22,0.0,0.02141,4e-05,1.7098]
[1779117323304,40.24,76231.75,0.0,0.02178,4e-05,1.73501]
[1779117328338,40.24,76240.4,0.0,0.02212,4e-05,1.758]
[1779117330353,40.24,76251.46,0.0,0.02256,4e-05,1.7876]
[1779117335388,40.24,76263.24,0.0,0.02298,4e-05,1.8146]
[1779117336976,40.24,76263.24,0.0,0.02298,4e-05,1.8146]
[1779117337977,40.24,76263.57,0.0,0.02299,4e-05,1.81541]
[1779117337402,40.24,76262.7,0.0,0.02295,4e-05,1.81295]
[1779117338409,40.24,76263.31,0.0,0.02297,4e-05,1.81452]
[1779117341439,40.24,76235.13,0.0,0.02185,4e-05,1.73874]
[1779117346472,40.24,76230.76,0.0,0.02168,4e-05,1.7275]
[1779117351510,40.24,76237.26,0.0,0.02194,4e-05,1.74488]
[1779117356546,40.24,76243.71,0.0,0.02219,4e-05,1.76199]
[1779117358559,40.24,76226.5,0.0,0.02152,4e-05,1.71662]
[1779117363595,40.24,76221.94,0.0,0.02136,4e-05,1.70517]
[1779117366615,40.25,76206.42,0.0,0.02078,4e-05,1.66552]
[1779117371701,40.25,76191.73,0.0,0.02025,4e-05,1.62921]
[1779117377692,40.26,76180.3,0.0,0.01985,4e-05,1.60212]
[1779117382727,40.27,76167.09,0.0,0.0194,4e-05,1.571]
[1779117385632,40.27,76171.47,0.0,0.01957,4e-05,1.58233]
[1779117386006,40.27,76171.47,0.0,0.01957,4e-05,1.58233]
[1779117385748,40.27,76175.06,0.0,0.0197,4e-05,1.59146]
[1779117386755,40.27,76170.02,0.0,0.01953,4e-05,1.57935]
[1779117389031,40.28,76165.2,0.0,0.01936,4e-05,1.56786]
[1779117389037,40.28,76165.2,0.0,0.01936,4e-05,1.56786]
[1779117396825,40.29,76158.31,0.0,0.01911,3e-05,1.54986]
[1779117401860,40.3,76157.2,0.0,0.0191,3e-05,1.54881]
[1779117406895,40.31,76170.41,0.0,0.01958,4e-05,1.58249]
[1779117408723,40.31,76173.77,0.0,0.01971,4e-05,1.59102]
[1779117408910,40.32,76186.86,0.0,0.02018,4e-05,1.62377]
[1779117409918,40.32,76208.33,0.0,0.02098,4e-05,1.67837]
[1779117410523,40.32,76208.33,0.0,0.02098,4e-05,1.67837]
[1779117410924,40.32,76202.73,0.0,0.02077,4e-05,1.66416]
[1779117415959,40.32,76196.67,0.0,0.02056,4e-05,1.64954]
[1779117420995,40.33,76197.43,0.0,0.02059,4e-05,1.65219]
[1779117425022,40.33,76185.92,0.0,0.02018,4e-05,1.62386]
[1779117430058,40.34,76174.51,0.0,0.01979,4e-05,1.59682]
[1779117434024,40.34,76166.17,0.0,0.0195,4e-05,1.57689]
[1779117434085,40.34,76168.69,0.0,0.0196,4e-05,1.58364]
[1779117435008,40.34,76168.69,0.0,0.0196,4e-05,1.58364]
[1779117435097,40.35,76168.37,0.0,0.01959,4e-05,1.58313]
[1779117440129,40.35,76167.37,0.0,0.01957,4e-05,1.58177]
[1779117443153,40.36,76155.67,0.0,0.01917,3e-05,1.55415]
[1779117446173,40.36,76167.57,0.0,0.01961,4e-05,1.58431]
[1779117451208,40.37,76166.77,0.0,0.01955,4e-05,1.57954]
[1779117456244,40.38,76169.62,0.0,0.01967,4e-05,1.58789]
[1779117458500,40.38,76170.3,0.0,0.0197,4e-05,1.58983]
[1779117458589,40.38,76172.07,0.0,0.01977,4e-05,1.59445]
[1779117459508,40.38,76172.07,0.0,0.01977,4e-05,1.59445]
[1779117459577,40.39,76190.83,0.0,0.02045,4e-05,1.64147]
[1779117462285,40.39,76178.48,0.0,0.02001,4e-05,1.6112]
[1779117467321,40.4,76167.4,0.0,0.01963,4e-05,1.5851]
[1779117472355,40.4,76165.61,0.0,0.01959,4e-05,1.5821]
[1779117477390,40.41,76171.1,0.0,0.0198,4e-05,1.5968]
[1779117483020,40.42,76169.66,0.0,0.01977,4e-05,1.59426]
[1779117483082,40.42,76177.75,0.0,0.02006,4e-05,1.61451]
[1779117484016,40.42,76177.75,0.0,0.02006,4e-05,1.61451]
[1779117484087,40.42,76179.42,0.0,0.02012,4e-05,1.61889]
[1779117489474,40.43,76188.6,0.0,0.02047,4e-05,1.64299]
[1779117491490,40.43,76177.36,0.0,0.02007,4e-05,1.61523]
[1779117495519,40.43,76159.74,0.0,0.01946,4e-05,1.57281]
[1779117500558,40.44,76161.71,0.0,0.01955,4e-05,1.57903]
[1779117505593,40.45,76154.44,0.0,0.01931,3e-05,1.56266]
[1779117506735,40.45,76154.44,0.0,0.01931,3e-05,1.56266]
[1779117506811,40.45,76152.91,0.0,0.01926,3e-05,1.55923]
[1779117507708,40.45,76152.91,0.0,0.01926,3e-05,1.55923]
[1779117507716,40.45,76147.76,0.0,0.01909,3e-05,1.54708]
[1779117510638,40.46,76129.21,0.0,0.01846,3e-05,1.50353]
[1779117511640,40.46,76105.27,0.0,0.01764,3e-05,1.44485]
[1779117513662,40.47,76092.77,0.0,0.01725,3e-05,1.41763]
[1779117518695,40.49,76083.79,0.0,0.017,3e-05,1.40015]
[1779117523736,40.5,76073.47,0.0,0.01672,3e-05,1.37993]
[1779117525753,40.51,76057.82,0.0,0.01625,3e-05,1.34638]
[1779117527766,40.52,76042.52,0.0,0.01582,3e-05,1.31549]
[1779117532798,40.54,76033.05,0.0,0.01559,3e-05,1.29879]
[1779117536826,40.6,76045.75,0.0,0.01609,3e-05,1.33487]
[1779117539847,40.61,76059.55,0.0,0.01653,3e-05,1.36656]
[1779117544882,40.63,76060.06,0.0,0.01659,3e-05,1.37061]
[1779117548910,40.65,76041.57,0.0,0.01607,3e-05,1.33348]
[1779117551932,40.67,76029.54,0.0,0.01575,3e-05,1.31022]
[1779117556965,40.69,76028.13,0.0,0.01576,3e-05,1.31104]
[1779117562002,40.81,76020.72,0.0,0.01579,3e-05,1.31264]
[1779117567038,40.83,76026.63,0.0,0.01601,3e-05,1.32863]
[1779117572084,40.85,76034.97,0.0,0.01626,3e-05,1.34609]
[1779117577122,40.87,76035.91,0.0,0.01634,3e-05,1.35162]
[1779117582156,40.9,76034.44,0.0,0.01634,3e-05,1.35192]
[1779117585686,40.91,76039.4,0.0,0.01652,3e-05,1.36469]
[1779117586202,40.92,76059.8,0.0,0.01716,3e-05,1.41004]
[1779117587677,40.92,76058.81,0.0,0.01714,3e-05,1.40851]
[1779117588220,40.92,76057.34,0.0,0.0171,3e-05,1.40593]
[1779117593252,40.95,76064.17,0.0,0.01737,3e-05,1.42449]
[1779117598287,40.97,76063.27,0.0,0.01739,3e-05,1.42582]
[1779117603292,40.99,76061.05,0.0,0.01736,3e-05,1.42417]
[1779117604764,40.99,76061.05,0.0,0.01736,3e-05,1.42417]
[1779117604780,40.99,76061.05,0.0,0.01736,3e-05,1.42417]
[1779117604817,41.0,76075.28,0.0,0.01784,3e-05,1.45749]
[1779117607350,41.0,76089.43,0.0,0.01831,3e-05,1.49096]
[1779117612385,41.02,76092.3,0.0,0.01844,3e-05,1.49995]
[1779117617429,41.04,76086.87,0.0,0.01831,3e-05,1.49042]
[1779117622461,41.05,76074.32,0.0,0.01793,3e-05,1.46411]
[1779117627498,41.07,76069.32,0.0,0.0178,3e-05,1.45482]
[1779117632535,41.08,76069.49,0.0,0.01779,3e-05,1.45327]
[1779117637570,41.09,76066.74,0.0,0.01773,3e-05,1.44905]
[1779117638580,41.09,76090.09,0.0,0.0185,3e-05,1.50287]
[1779117639587,41.1,76121.58,0.0,0.01959,3e-05,1.57859]
[1779117642609,41.12,76094.38,0.0,0.01869,3e-05,1.51635]
[1779117643615,41.12,76082.81,0.0,0.01832,3e-05,1.49038]
[1779117648647,41.14,76072.36,0.0,0.01802,3e-05,1.46939]
[1779117653685,41.15,76074.41,0.0,0.01811,3e-05,1.4759]
[1779117658719,41.16,76077.88,0.0,0.01825,3e-05,1.48562]
[1779117663755,41.18,76062.82,0.0,0.01779,3e-05,1.45356]
[1779117668796,41.19,76059.83,0.0,0.01773,3e-05,1.44886]
[1779117670806,41.19,76048.61,0.0,0.01738,3e-05,1.42463]
[1779117675842,41.21,76045.92,0.0,0.01733,3e-05,1.42098]
[1779117680876,41.22,76042.96,0.0,0.01727,3e-05,1.41686]
[1779117685920,41.24,76059.69,0.0,0.01784,3e-05,1.45665]
[1779117686922,41.24,76076.34,0.0,0.01839,3e-05,1.49504]
[1779117691964,41.26,76076.95,0.0,0.01839,3e-05,1.49441]
[1779117694987,41.27,76090.62,0.0,0.01887,3e-05,1.52777]
[1779117695838,41.27,76090.62,0.0,0.01887,3e-05,1.52777]
[1779117696001,41.27,76092.51,0.0,0.01894,3e-05,1.53273]
[1779117696797,41.27,76092.51,0.0,0.01894,3e-05,1.53273]
[1779117697001,41.27,76096.72,0.0,0.01909,3e-05,1.54315]
[1779117698012,41.28,76108.74,0.0,0.01951,3e-05,1.57219]
[1779117700037,41.28,76120.34,0.0,0.01993,4e-05,1.60111]
[1779117705067,41.3,76119.73,0.0,0.01994,4e-05,1.60194]
[1779117709095,41.31,76097.23,0.0,0.01918,3e-05,1.5497]
[1779117714129,41.32,76095.02,0.0,0.01914,3e-05,1.54633]
[1779117719164,41.33,76094.7,0.0,0.01915,3e-05,1.54744]
[1779117719899,41.33,76094.7,0.0,0.01915,3e-05,1.54744]
[1779117720171,41.33,76096.48,0.0,0.01922,3e-05,1.55201]
[1779117720898,41.33,76096.48,0.0,0.01922,3e-05,1.55201]
[1779117721179,41.33,76096.92,0.0,0.01924,3e-05,1.55341]
[1779117726214,41.34,76091.9,0.0,0.01909,3e-05,1.54331]
[1779117731257,41.36,76085.2,0.0,0.01889,3e-05,1.52948]
[1779117736291,41.37,76077.08,0.0,0.01865,3e-05,1.51247]
[1779117738307,41.37,76059.48,0.0,0.01809,3e-05,1.47319]
[1779117743340,41.41,76048.33,0.0,0.01781,3e-05,1.45371]
[1779117744429,41.41,76048.33,0.0,0.01781,3e-05,1.45371]
[1779117744455,41.44,76052.41,0.0,0.018,3e-05,1.46687]
[1779117745423,41.44,76052.41,0.0,0.018,3e-05,1.46687]
[1779117746366,41.44,76053.92,0.0,0.01806,3e-05,1.47106]
[1779117748382,41.44,76074.64,0.0,0.01875,3e-05,1.5192]
[1779117753414,41.45,76081.91,0.0,0.01897,3e-05,1.53358]
[1779117758449,41.47,76079.54,0.0,0.01891,3e-05,1.52999]
[1779117760463,41.47,76062.59,0.0,0.01836,3e-05,1.49164]
[1779117761469,41.47,76050.92,0.0,0.01799,3e-05,1.46551]
[1779117766504,41.55,76043.75,0.0,0.01794,3e-05,1.46188]
[1779117768905,41.56,76042.83,0.0,0.01792,3e-05,1.46022]
[1779117769006,41.56,76047.66,0.0,0.01808,3e-05,1.47149]
[1779117769929,41.56,76047.66,0.0,0.01808,3e-05,1.47149]
[1779117770018,41.56,76048.35,0.0,0.0181,3e-05,1.47343]
[1779117774560,41.57,76061.5,0.0,0.01856,3e-05,1.50522]
[1779117775567,41.57,76074.91,0.0,0.01901,3e-05,1.53656]
[1779117779595,41.58,76059.04,0.0,0.0185,3e-05,1.50101]
[1779117784633,41.59,76048.35,0.0,0.01818,3e-05,1.47844]
[1779117786646,41.6,76063.58,0.0,0.01868,3e-05,1.51393]
[1779117791679,41.61,76057.99,0.0,0.01853,3e-05,1.50309]
[1779117793479,41.61,76057.99,0.0,0.01853,3e-05,1.50309]
[1779117793517,41.62,76048.03,0.0,0.01822,3e-05,1.48131]
[1779117794432,41.62,76048.03,0.0,0.01822,3e-05,1.48131]
[1779117794455,41.62,76045.35,0.0,0.01814,3e-05,1.47573]
[1779117799736,41.63,76048.47,0.0,0.01827,3e-05,1.48523]
[1779117804771,41.65,76049.05,0.0,0.01833,3e-05,1.48893]
[1779117809807,41.66,76053.46,0.0,0.01851,3e-05,1.50138]
[1779117814842,41.68,76050.94,0.0,0.01841,3e-05,1.49388]
[1779117818006,41.69,76046.92,0.0,0.01829,3e-05,1.4857]
[1779117818016,41.69,76047.28,0.0,0.01831,3e-05,1.48701]
[1779117818949,41.69,76047.28,0.0,0.01831,3e-05,1.48701]
[1779117819052,41.69,76048.24,0.0,0.01835,3e-05,1.48968]
[1779117824916,41.71,76039.17,0.0,0.0181,3e-05,1.47192]
[1779117829957,41.73,76039.43,0.0,0.01814,3e-05,1.4751]
[1779117834991,41.74,76038.35,0.0,0.01814,3e-05,1.4752]
[1779117840029,41.76,76040.22,0.0,0.01824,3e-05,1.48192]
[1779117842522,41.76,76040.16,0.0,0.01824,3e-05,1.48227]
[1779117842533,41.77,76035.81,0.0,0.01812,3e-05,1.47343]
[1779117843448,41.77,76035.81,0.0,0.01812,3e-05,1.47343]
[1779117843542,41.77,76036.77,0.0,0.01815,3e-05,1.47598]
[1779117849097,41.79,76030.19,0.0,0.01798,3e-05,1.46365]
[1779117854135,41.8,76029.28,0.0,0.01799,3e-05,1.4641]
[1779117859173,41.82,76031.23,0.0,0.01808,3e-05,1.47096]
[1779117863201,41.83,76044.87,0.0,0.01855,3e-05,1.5037]
[1779117866960,41.84,76050.12,0.0,0.01874,3e-05,1.51695]
[1779117867230,41.84,76051.36,0.0,0.01879,3e-05,1.52024]
[1779117867952,41.84,76051.36,0.0,0.01879,3e-05,1.52024]
[1779117868257,41.84,76051.18,0.0,0.01879,3e-05,1.52025]
[1779117873277,41.86,76048.28,0.0,0.01868,3e-05,1.51167]
[1779117878315,41.87,76060.3,0.0,0.01911,3e-05,1.54177]
[1779117881331,41.88,76073.7,0.0,0.01959,3e-05,1.57454]
[1779117885367,41.89,76090.76,0.0,0.02021,4e-05,1.61695]
[1779117886373,41.89,76117.47,0.0,0.02118,4e-05,1.68306]
[1779117887382,41.9,76129.42,0.0,0.02163,4e-05,1.71358]
[1779117888390,41.9,76145.9,0.0,0.02226,4e-05,1.75604]
[1779117891503,41.91,76150.15,0.0,0.02244,4e-05,1.76795]
[1779117891512,41.91,76145.18,0.0,0.02226,4e-05,1.75615]
[1779117892468,41.91,76145.18,0.0,0.02226,4e-05,1.75615]
[1779117892529,41.92,76144.6,0.0,0.02224,4e-05,1.75516]
[1779117898458,41.93,76134.27,0.0,0.02189,4e-05,1.73133]
[1779117903495,41.94,76121.79,0.0,0.02145,4e-05,1.70143]
[1779117908530,41.94,76108.55,0.0,0.02097,4e-05,1.66869]
[1779117911557,41.94,76121.35,0.0,0.02144,4e-05,1.70067]
[1779117915190,41.94,76121.7,0.0,0.02145,4e-05,1.7016]
[1779117915585,41.94,76123.74,0.0,0.02153,4e-05,1.70671]
[1779117916160,41.94,76123.74,0.0,0.02153,4e-05,1.70671]
[1779117916589,41.94,76146.73,0.0,0.02239,4e-05,1.76509]
[1779117920618,41.94,76159.68,0.0,0.02289,4e-05,1.7982]
[1779117925654,41.94,76162.77,0.0,0.023,4e-05,1.80553]
[1779117930702,41.92,76171.61,0.0,0.02331,4e-05,1.82633]
[1779117935737,41.9,76192.66,0.0,0.02404,4e-05,1.87368]
[1779117938830,41.89,76192.6,0.0,0.02403,4e-05,1.87301]
[1779117938842,41.89,76191.27,0.0,0.02397,4e-05,1.86919]
[1779117939834,41.89,76191.27,0.0,0.02397,4e-05,1.86919]
[1779117939899,41.89,76198.06,0.0,0.02424,4e-05,1.88725]
[1779117945808,41.88,76207.49,0.0,0.0246,4e-05,1.91105]
[1779117948833,41.88,76220.32,0.0,0.02512,4e-05,1.94525]
[1779117952875,41.87,76208.54,0.0,0.02461,4e-05,1.91137]
[1779117953880,41.87,76186.13,0.0,0.02369,4e-05,1.85058]
[1779117955894,41.86,76167.31,0.0,0.02293,4e-05,1.80048]
[1779117960929,41.86,76166.13,0.0,0.02288,4e-05,1.79662]
[1779117964822,41.86,76164.45,0.0,0.0228,4e-05,1.79178]
[1779117964957,41.86,76159.33,0.0,0.0226,4e-05,1.77835]
[1779117965800,41.86,76159.33,0.0,0.0226,4e-05,1.77835]
[1779117965963,41.86,76155.86,0.0,0.02247,4e-05,1.76926]
[1779117971004,41.85,76161.33,0.0,0.02267,4e-05,1.78288]
[1779117972008,41.85,76176.58,0.0,0.02326,4e-05,1.82261]
[1779117977045,41.85,76170.07,0.0,0.02299,4e-05,1.8045]
[1779117978043,41.85,76170.07,0.0,0.02299,4e-05,1.8045]
[1779117978056,41.85,76170.07,0.0,0.02299,4e-05,1.8045]
[1779117987116,41.83,76186.63,0.0,0.02362,4e-05,1.8461]
[1779117990301,41.83,76190.48,0.0,0.02377,4e-05,1.85586]
[1779117990313,41.83,76190.48,0.0,0.02377,4e-05,1.85586]
[1779117997185,41.82,76204.14,0.0,0.02423,4e-05,1.88557]
[1779118001213,41.79,76191.36,0.0,0.02364,4e-05,1.84692]
[1779118006252,41.78,76187.53,0.0,0.02347,4e-05,1.83541]
[1779118011283,41.78,76178.61,0.0,0.0231,4e-05,1.81067]
[1779118016318,41.77,76177.71,0.0,0.02305,4e-05,1.80731]
[1779118018338,41.77,76195.15,0.0,0.02374,4e-05,1.85319]
[1779118019344,41.77,76210.02,0.0,0.02434,4e-05,1.89308]
[1779118024379,41.76,76210.2,0.0,0.02432,4e-05,1.89186]
[1779118025105,41.76,76210.2,0.0,0.02432,4e-05,1.89186]
[1779118025385,41.76,76212.62,0.0,0.02442,4e-05,1.89812]
[1779118026077,41.76,76212.62,0.0,0.02442,4e-05,1.89812]
[1779118026392,41.75,76210.41,0.0,0.02432,4e-05,1.89175]
[1779118031430,41.75,76208.46,0.0,0.02421,4e-05,1.88479]
[1779118034449,41.74,76193.56,0.0,0.02359,4e-05,1.84375]
[1779118037475,41.74,76179.52,0.0,0.02302,4e-05,1.80587]
[1779118042507,41.73,76177.82,0.0,0.02295,4e-05,1.80068]
[1779118047543,41.73,76176.66,0.0,0.02289,4e-05,1.79705]
[1779118049582,41.73,76161.91,0.0,0.02231,4e-05,1.75845]
[1779118050272,41.73,76161.91,0.0,0.02231,4e-05,1.75845]
[1779118050617,41.73,76161.91,0.0,0.02231,4e-05,1.75845]
[1779118050656,41.73,76117.94,0.0,0.02068,4e-05,1.64764]
[1779118051583,41.73,76110.01,0.0,0.02034,4e-05,1.62393]
[1779118056618,41.73,76066.87,0.0,0.01886,3e-05,1.52208]
[1779118057634,41.73,76054.24,0.0,0.01844,3e-05,1.49335]
[1779118060652,41.74,76042.31,0.0,0.01807,3e-05,1.46729]
[1779118065688,41.75,76044.46,0.0,0.01817,3e-05,1.4743]
[1779118070723,41.76,76032.63,0.0,0.01782,3e-05,1.44967]
[1779118075758,41.78,76027.36,0.0,0.01768,3e-05,1.43999]
[1779118079785,41.78,76038.62,0.0,0.01806,3e-05,1.46628]
[1779118081146,41.79,76048.03,0.0,0.01837,3e-05,1.48822]
[1779118081552,41.79,76048.03,0.0,0.01837,3e-05,1.48822]
[1779118082557,41.79,76045.37,0.0,0.01829,3e-05,1.48253]
[1779118082806,41.79,76047.02,0.0,0.01835,3e-05,1.4866]
[1779118086362,41.8,76048.48,0.0,0.01841,3e-05,1.49093]
[1779118086834,41.8,76052.13,0.0,0.01853,3e-05,1.49957]
[1779118091869,41.81,76049.38,0.0,0.01847,3e-05,1.4949]
[1779118092876,41.81,76037.23,0.0,0.01808,3e-05,1.46779]
[1779118097911,41.83,76034.48,0.0,0.01802,3e-05,1.46352]
[1779118102946,41.84,76030.01,0.0,0.0179,3e-05,1.45542]
[1779118107984,41.85,76031.47,0.0,0.01798,3e-05,1.46058]
[1779118113018,41.86,76030.77,0.0,0.01793,3e-05,1.45686]
[1779118117052,41.87,76044.53,0.0,0.0184,3e-05,1.48923]
[1779118121081,41.88,76031.62,0.0,0.018,3e-05,1.46149]
[1779118126116,41.89,76032.5,0.0,0.01805,3e-05,1.46526]
[1779118129140,41.9,76069.75,0.0,0.01929,3e-05,1.55122]
[1779118130148,41.9,76100.4,0.0,0.02037,4e-05,1.62469]
[1779118135182,41.91,76098.15,0.0,0.02031,4e-05,1.62063]
[1779118140222,41.92,76086.21,0.0,0.01991,3e-05,1.59335]
[1779118142232,41.92,76071.84,0.0,0.01942,3e-05,1.55995]
[1779118143452,41.92,76071.84,0.0,0.01942,3e-05,1.55995]
[1779118143725,41.92,76071.84,0.0,0.01942,3e-05,1.55995]
[1779118145254,41.93,76051.09,0.0,0.01874,3e-05,1.51267]
[1779118150288,41.94,76042.91,0.0,0.01849,3e-05,1.49551]
[1779118155329,41.95,76057.2,0.0,0.01899,3e-05,1.52986]
[1779118160364,41.95,76054.71,0.0,0.01892,3e-05,1.52549]
[1779118163385,41.96,76068.46,0.0,0.0194,3e-05,1.55831]
[1779118164121,41.96,76068.46,0.0,0.0194,3e-05,1.55831]
[1779118164228,41.96,76068.46,0.0,0.0194,3e-05,1.55831]
[1779118173455,41.97,76069.63,0.0,0.01942,3e-05,1.559]
[1779118177489,41.98,76058.45,0.0,0.01905,3e-05,1.53387]
[1779118182524,41.99,76061.0,0.0,0.01916,3e-05,1.54107]
[1779118186553,41.99,76046.37,0.0,0.01869,3e-05,1.50841]
[1779118191599,42.0,76025.81,0.0,0.01804,3e-05,1.46326]
[1779118196622,42.02,76030.07,0.0,0.01821,3e-05,1.47495]
[1779118201662,42.03,76030.96,0.0,0.01826,3e-05,1.47865]
[1779118206693,42.04,76032.64,0.0,0.01834,3e-05,1.48425]
[1779118210725,42.05,76057.13,0.0,0.01917,3e-05,1.54168]
[1779118212737,42.05,76044.22,0.0,0.01875,3e-05,1.5127]
[1779118217771,42.06,76048.85,0.0,0.01893,3e-05,1.52529]
[1779118222805,42.08,76041.45,0.0,0.01872,3e-05,1.51029]
[1779118227840,42.09,76041.03,0.0,0.01873,3e-05,1.51153]
[1779118231872,42.1,76025.0,0.0,0.01819,3e-05,1.47335]
[1779118236906,42.12,76019.36,0.0,0.01804,3e-05,1.46241]
[1779118241943,42.13,76015.26,0.0,0.01793,3e-05,1.45495]
[1779118243957,42.13,76003.71,0.0,0.01759,3e-05,1.43072]
[1779118248992,42.15,76013.03,0.0,0.01792,3e-05,1.45404]
[1779118251008,42.16,76024.33,0.0,0.01829,3e-05,1.48014]
[1779118253024,42.16,76036.22,0.0,0.01869,3e-05,1.50784]
[1779118258060,42.18,76037.67,0.0,0.01877,3e-05,1.51314]
[1779118263096,42.19,76039.57,0.0,0.01886,3e-05,1.51954]
[1779118268130,42.2,76050.3,0.0,0.01924,3e-05,1.54584]
[1779118273174,42.21,76049.85,0.0,0.01924,3e-05,1.54585]
[1779118276201,42.21,76061.15,0.0,0.01964,3e-05,1.57302]
[1779118281231,42.22,76069.69,0.0,0.01996,3e-05,1.59512]
[1779118283246,42.23,76084.64,0.0,0.0205,4e-05,1.6316]
[1779118285260,42.23,76073.37,0.0,0.02011,3e-05,1.60527]
[1779118290294,42.24,76082.67,0.0,0.02047,4e-05,1.62955]
[1779118295329,42.26,76078.66,0.0,0.02032,4e-05,1.61837]
[1779118300364,42.28,76083.38,0.0,0.02052,4e-05,1.63197]
[1779118304407,42.29,76101.07,0.0,0.02118,4e-05,1.67734]
[1779118307427,42.3,76089.73,0.0,0.0208,4e-05,1.651]
[1779118312462,42.31,76091.71,0.0,0.02089,4e-05,1.65708]
[1779118317497,42.31,76094.77,0.0,0.02101,4e-05,1.66573]
[1779118322533,42.32,76099.61,0.0,0.02121,4e-05,1.67933]
[1779118324139,42.32,76099.61,0.0,0.02121,4e-05,1.67933]
[1779118324767,42.33,76101.65,0.0,0.0213,4e-05,1.68487]
[1779118328578,42.34,76125.76,0.0,0.02222,4e-05,1.74706]
[1779118333629,42.35,76112.74,0.0,0.02176,4e-05,1.71602]
[1779118335626,42.35,76100.4,0.0,0.02131,4e-05,1.68549]
[1779118340662,42.35,76095.82,0.0,0.02114,4e-05,1.67417]
[1779118345698,42.35,76103.78,0.0,0.02143,4e-05,1.69362]
[1779118350734,42.35,76109.81,0.0,0.02165,4e-05,1.70838]
[1779118355769,42.34,76122.73,0.0,0.02207,4e-05,1.73595]
[1779118360802,42.34,76120.23,0.0,0.02197,4e-05,1.72914]
[1779118365837,42.34,76122.51,0.0,0.02204,4e-05,1.7343]
[1779118370874,42.33,76118.99,0.0,0.0219,4e-05,1.72489]
[1779118375909,42.33,76123.35,0.0,0.02206,4e-05,1.73528]
[1779118380987,42.33,76119.7,0.0,0.02191,4e-05,1.72557]
[1779118386021,42.32,76117.68,0.0,0.02183,4e-05,1.72007]
[1779118391057,42.32,76115.36,0.0,0.02174,4e-05,1.71369]
[1779118396091,42.32,76119.42,0.0,0.02189,4e-05,1.72387]
[1779118401126,42.32,76119.69,0.0,0.0219,4e-05,1.72454]
[1779118402133,42.32,76131.89,0.0,0.02236,4e-05,1.75541]
[1779118407170,42.32,76129.88,0.0,0.02228,4e-05,1.7503]
[1779118412205,42.32,76133.13,0.0,0.02235,4e-05,1.75406]
[1779118417242,42.32,76143.87,0.0,0.02276,4e-05,1.78157]
[1779118422275,42.32,76145.05,0.0,0.02281,4e-05,1.78461]
[1779118427310,42.32,76145.1,0.0,0.02281,4e-05,1.78474]
[1779118432346,42.32,76146.0,0.0,0.02285,4e-05,1.78706]
[1779118437384,42.32,76146.34,0.0,0.02286,4e-05,1.78794]
[1779118442423,42.32,76155.43,0.0,0.02322,4e-05,1.81153]
[1779118447454,42.32,76145.76,0.0,0.02284,4e-05,1.78644]
[1779118452489,42.32,76135.94,0.0,0.02246,4e-05,1.76123]
[1779118457525,42.32,76135.85,0.0,0.02246,4e-05,1.761]
[1779118459537,42.32,76110.56,0.0,0.02151,4e-05,1.69729]
[1779118464573,42.32,76118.87,0.0,0.02181,4e-05,1.71803]
[1779118469608,42.32,76130.81,0.0,0.02226,4e-05,1.74816]
[1779118474655,42.32,76132.21,0.0,0.02226,4e-05,1.74722]
[1779118478673,42.32,76146.5,0.0,0.02281,4e-05,1.78379]
[1779118483713,42.32,76150.14,0.0,0.02295,4e-05,1.7932]
[1779118488747,42.32,76147.26,0.0,0.02284,4e-05,1.78575]
[1779118493782,42.32,76153.05,0.0,0.02307,4e-05,1.80075]
[1779118498818,42.32,76163.11,0.0,0.02346,4e-05,1.82702]
[1779118503853,42.32,76166.29,0.0,0.02359,4e-05,1.83538]
[1779118508887,42.32,76173.12,0.0,0.02386,4e-05,1.85344]
[1779118513922,42.32,76173.29,0.0,0.02387,4e-05,1.85389]
[1779118518957,42.32,76170.39,0.0,0.02375,4e-05,1.84621]
[1779118523992,42.32,76170.49,0.0,0.02376,4e-05,1.84647]
[1779118528026,42.32,76182.5,0.0,0.02424,4e-05,1.87846]
[1779118528451,42.32,76182.5,0.0,0.02424,4e-05,1.87846]
[1779118529018,42.32,76182.5,0.0,0.02424,4e-05,1.87846]
[1779118529041,42.32,76201.09,0.0,0.02501,4e-05,1.92877]
[1779118534073,42.32,76205.15,0.0,0.02512,4e-05,1.9351]
[1779118539107,42.32,76214.76,0.0,0.02553,4e-05,1.96157]
[1779118542127,42.32,76227.04,0.0,0.02606,4e-05,1.99577]
[1779118547162,42.32,76241.81,0.0,0.02671,4e-05,2.03749]
[1779118551201,42.32,76219.33,0.0,0.02573,4e-05,1.97425]
[1779118552212,42.32,76200.65,0.0,0.02494,4e-05,1.9228]
[1779118557247,42.32,76203.46,0.0,0.02505,4e-05,1.93047]
[1779118559260,42.32,76217.46,0.0,0.02565,4e-05,1.96905]
[1779118564295,42.32,76222.38,0.0,0.02586,4e-05,1.98274]
[1779118569333,42.32,76239.27,0.0,0.02659,4e-05,2.03027]
[1779118574368,42.32,76247.29,0.0,0.02695,4e-05,2.05313]
[1779118579406,42.32,76255.47,0.0,0.02732,5e-05,2.07663]
[1779118584448,42.32,76257.81,0.0,0.02742,5e-05,2.08339]
[1779118589477,42.32,76268.12,0.0,0.02789,5e-05,2.11336]
[1779118594513,42.32,76279.99,0.0,0.02836,5e-05,2.14238]
[1779118599550,42.29,76276.95,0.0,0.02815,5e-05,2.12865]
[1779118605460,42.26,76293.24,0.0,0.02883,5e-05,2.17181]
[1779118610628,42.08,76294.17,0.0,0.02833,5e-05,2.14072]
[1779118615664,42.06,76295.27,0.0,0.0283,5e-05,2.13903]
[1779118620702,42.03,76287.68,0.0,0.02787,5e-05,2.11162]
[1779118622719,42.02,76271.15,0.0,0.02709,5e-05,2.06155]
[1779118623728,42.01,76255.07,0.0,0.02636,4e-05,2.01459]
[1779118624733,42.01,76243.9,0.0,0.02586,4e-05,1.98224]
[1779118629769,41.99,76233.66,0.0,0.02536,4e-05,1.95022]
[1779118634804,41.97,76231.7,0.0,0.02523,4e-05,1.94158]
[1779118639839,41.95,76233.1,0.0,0.02524,4e-05,1.94219]
[1779118644873,41.94,76236.27,0.0,0.02532,4e-05,1.94777]
[1779118647895,41.93,76249.85,0.0,0.02588,4e-05,1.98382]
[1779118652930,41.9,76254.07,0.0,0.02594,4e-05,1.98661]
[1779118657965,41.88,76261.27,0.0,0.0262,4e-05,2.00339]
[1779118663001,41.86,76260.38,0.0,0.0261,4e-05,1.99715]
[1779118668037,41.84,76260.16,0.0,0.02603,4e-05,1.99294]
[1779118673079,41.82,76260.51,0.0,0.02599,4e-05,1.99038]
[1779118678114,41.8,76256.79,0.0,0.02578,4e-05,1.97643]
[1779118683151,41.78,76256.32,0.0,0.0257,4e-05,1.97171]
[1779118684236,41.78,76256.32,0.0,0.0257,4e-05,1.97171]
[1779118684245,41.78,76256.32,0.0,0.0257,4e-05,1.97171]
[1779118684289,41.78,76271.39,0.0,0.02635,4e-05,2.01378]
[1779118690199,41.76,76280.3,0.0,0.02668,4e-05,2.03481]
[1779118695235,41.73,76260.56,0.0,0.02575,4e-05,1.97465]
[1779118700270,41.72,76263.08,0.0,0.0258,4e-05,1.9784]
[1779118700915,41.72,76263.08,0.0,0.0258,4e-05,1.9784]
[1779118701571,41.72,76263.08,0.0,0.0258,4e-05,1.9784]
[1779118702212,41.71,76255.61,0.0,0.02547,4e-05,1.95669]
[1779118702303,41.71,76255.61,0.0,0.02546,4e-05,1.95601]
[1779118702855,41.71,76255.61,0.0,0.02546,4e-05,1.95601]
[1779118703307,41.71,76247.5,0.0,0.0251,4e-05,1.93273]
[1779118708342,41.69,76247.14,0.0,0.02504,4e-05,1.92873]
[1779118713376,41.67,76254.13,0.0,0.02523,4e-05,1.94028]
[1779118718413,41.65,76249.71,0.0,0.02499,4e-05,1.92493]
[1779118723447,41.64,76256.91,0.0,0.02526,4e-05,1.94198]
[1779118728235,41.62,76246.51,0.0,0.02478,4e-05,1.91069]
[1779118728482,41.62,76245.07,0.0,0.02471,4e-05,1.90616]
[1779118729220,41.62,76245.07,0.0,0.02471,4e-05,1.90616]
[1779118729489,41.62,76246.6,0.0,0.02476,4e-05,1.90984]
[1779118734526,41.6,76241.49,0.0,0.02451,4e-05,1.89308]
[1779118739561,41.59,76251.08,0.0,0.02487,4e-05,1.91691]
[1779118744600,41.57,76253.16,0.0,0.02491,4e-05,1.91985]
[1779118749631,41.56,76257.3,0.0,0.02505,4e-05,1.92853]
[1779118752791,41.55,76253.14,0.0,0.02484,4e-05,1.91527]
[1779118753661,41.54,76253.88,0.0,0.02487,4e-05,1.91676]
[1779118753718,41.54,76253.88,0.0,0.02487,4e-05,1.91676]
[1779118754668,41.54,76255.14,0.0,0.02491,4e-05,1.9197]
[1779118759703,41.53,76256.37,0.0,0.02492,4e-05,1.92027]
[1779118762724,41.52,76245.03,0.0,0.02442,4e-05,1.88734]
[1779118767762,41.5,76243.56,0.0,0.02432,4e-05,1.8808]
[1779118771790,41.49,76237.5,0.0,0.02398,4e-05,1.85764]
[1779118772798,41.49,76221.8,0.0,0.02333,4e-05,1.81493]
[1779118774811,41.48,76206.94,0.0,0.02272,4e-05,1.77485]
[1779118776667,41.48,76189.28,0.0,0.02203,4e-05,1.72838]
[1779118780853,41.48,76177.84,0.0,0.02158,4e-05,1.69828]
[1779118785888,41.47,76172.45,0.0,0.02136,4e-05,1.68372]
[1779118790924,41.47,76168.19,0.0,0.02119,4e-05,1.67221]
[1779118795959,41.46,76171.51,0.0,0.0213,4e-05,1.67982]
[1779118800996,41.46,76174.16,0.0,0.02139,4e-05,1.68566]
[1779118805025,41.45,76188.26,0.0,0.02191,4e-05,1.72084]
[1779118810063,41.44,76194.38,0.0,0.02212,4e-05,1.73505]
[1779118815099,41.44,76205.98,0.0,0.02256,4e-05,1.76404]
[1779118820133,41.42,76208.02,0.0,0.02261,4e-05,1.76741]
[1779118825170,41.42,76212.5,0.0,0.02277,4e-05,1.77784]
[1779118830203,41.41,76210.35,0.0,0.02265,4e-05,1.77016]
[1779118835241,41.4,76221.71,0.0,0.02303,4e-05,1.79424]
[1779118838373,41.39,76216.46,0.0,0.0228,4e-05,1.77933]
[1779118838472,41.39,76215.35,0.0,0.02275,4e-05,1.77607]
[1779118842985,41.38,76213.5,0.0,0.02266,4e-05,1.7699]
[1779118843299,41.38,76215.79,0.0,0.02275,4e-05,1.77592]
[1779118844584,41.38,76215.79,0.0,0.02275,4e-05,1.77592]
[1779118844683,41.38,76239.95,0.0,0.02371,4e-05,1.83932]
[1779118845571,41.38,76239.95,0.0,0.02371,4e-05,1.83932]
[1779118845637,41.37,76239.72,0.0,0.02367,4e-05,1.83704]
[1779118846609,41.37,76239.72,0.0,0.02367,4e-05,1.83704]
[1779118846710,41.36,76246.67,0.0,0.02395,4e-05,1.85505]
[1779118847629,41.36,76246.67,0.0,0.02395,4e-05,1.85505]
[1779118849058,41.36,76251.11,0.0,0.02412,4e-05,1.86657]
[1779118850737,41.36,76252.12,0.0,0.02417,4e-05,1.86933]
[1779118850738,41.35,76264.44,0.0,0.02465,4e-05,1.90136]
[1779118851388,41.35,76264.44,0.0,0.02465,4e-05,1.90136]
[1779118857417,41.33,76256.89,0.0,0.02428,4e-05,1.87665]
[1779118860079,41.32,76259.29,0.0,0.02436,4e-05,1.882]
[1779118860453,41.32,76264.24,0.0,0.02456,4e-05,1.89504]
[1779118861451,41.3,76288.48,0.0,0.02557,4e-05,1.961]
[1779118862440,41.3,76288.48,0.0,0.02557,4e-05,1.961]
[1779118862541,41.3,76290.99,0.0,0.02568,4e-05,1.96813]
[1779118864476,41.29,76305.64,0.0,0.0263,4e-05,2.008]
[1779118869504,41.27,76307.56,0.0,0.02632,4e-05,2.00929]
[1779118873537,41.25,76295.75,0.0,0.02574,4e-05,1.97205]
[1779118875548,41.24,76304.33,0.0,0.02608,4e-05,1.99428]
[1779118880587,41.22,76306.58,0.0,0.02613,4e-05,1.99741]
[1779118885618,41.2,76305.15,0.0,0.026,4e-05,1.98913]
[1779118887177,41.19,76303.72,0.0,0.02593,4e-05,1.9842]
[1779118888146,41.19,76303.58,0.0,0.02591,4e-05,1.98297]
[1779118892667,41.17,76295.51,0.0,0.02543,4e-05,1.95106]
[1779118894735,41.16,76295.93,0.0,0.02543,4e-05,1.95149]
[1779118894821,41.16,76275.1,0.0,0.02452,4e-05,1.89227]
[1779118896605,41.16,76275.1,0.0,0.02451,4e-05,1.89154]
[1779118896698,41.15,76265.14,0.0,0.02408,4e-05,1.8634]
[1779118901732,41.13,76259.17,0.0,0.02379,4e-05,1.84413]
[1779118906767,41.12,76257.67,0.0,0.02368,4e-05,1.8372]
[1779118911667,41.11,76257.12,0.0,0.02363,4e-05,1.83346]
[1779118912660,41.1,76258.87,0.0,0.02369,4e-05,1.83766]
[1779118917843,41.08,76277.79,0.0,0.02443,4e-05,1.88618]
[1779118922880,41.07,76277.17,0.0,0.02435,4e-05,1.88119]
[1779118927914,41.05,76274.35,0.0,0.02419,4e-05,1.87026]
[1779118932948,41.03,76274.42,0.0,0.02414,4e-05,1.86734]
[1779118935754,41.03,76275.52,0.0,0.02418,4e-05,1.86976]
[1779118936765,41.02,76276.3,0.0,0.02419,4e-05,1.87069]
[1779118942013,41.0,76277.49,0.0,0.02419,4e-05,1.87035]
[1779118947897,40.98,76283.53,0.0,0.02438,4e-05,1.8834]
[1779118951078,40.97,76299.74,0.0,0.02499,4e-05,1.92207]
[1779118953091,40.96,76292.35,0.0,0.02465,4e-05,1.89991]
[1779118954101,40.96,76284.51,0.0,0.02431,4e-05,1.87742]
[1779118959137,40.94,76283.15,0.0,0.0242,4e-05,1.87059]
[1779118964172,40.92,76280.53,0.0,0.02405,4e-05,1.86039]
[1779118969207,40.91,76284.35,0.0,0.02416,4e-05,1.86793]
[1779118973235,40.89,76293.93,0.0,0.02452,4e-05,1.89145]
[1779118978272,40.87,76292.26,0.0,0.0244,4e-05,1.88355]
[1779118979559,40.87,76292.26,0.0,0.0244,4e-05,1.88355]
[1779118979954,40.87,76292.26,0.0,0.0244,4e-05,1.88355]
[1779118981959,40.87,76294.54,0.0,0.02448,4e-05,1.88863]
[1779118984698,40.85,76296.77,0.0,0.02454,4e-05,1.89289]
[1779118990354,40.83,76294.48,0.0,0.02437,4e-05,1.88206]
[1779118994382,40.82,76284.38,0.0,0.02391,4e-05,1.85158]
[1779118999419,40.8,76279.83,0.0,0.02368,4e-05,1.83632]
[1779119004452,40.79,76278.65,0.0,0.02359,4e-05,1.83037]
[1779119009487,40.77,76279.44,0.0,0.02358,4e-05,1.82985]
[1779119014525,40.76,76280.9,0.0,0.02354,4e-05,1.82651]
[1779119018550,40.74,76288.59,0.0,0.02383,4e-05,1.84545]
[1779119023585,40.73,76291.11,0.0,0.02389,4e-05,1.84951]
[1779119028620,40.71,76290.75,0.0,0.02383,4e-05,1.84566]
[1779119033656,40.7,76281.66,0.0,0.02341,4e-05,1.81795]
[1779119037683,40.68,76272.59,0.0,0.023,4e-05,1.79125]
[1779119042718,40.67,76277.82,0.0,0.02318,4e-05,1.80305]
[1779119044732,40.66,76288.08,0.0,0.02359,4e-05,1.83]
[1779119049767,40.65,76294.86,0.0,0.02383,4e-05,1.84584]
[1779119054803,40.63,76291.66,0.0,0.02365,4e-05,1.83418]
[1779119059837,40.62,76286.55,0.0,0.0234,4e-05,1.81742]
[1779119064872,40.6,76285.72,0.0,0.02332,4e-05,1.81244]
[1779119069907,40.59,76277.68,0.0,0.02295,4e-05,1.78798]
[1779119074942,40.57,76283.57,0.0,0.0231,4e-05,1.7968]
[1779119078969,40.56,76272.97,0.0,0.02264,4e-05,1.7662]
[1779119084014,40.55,76269.83,0.0,0.02248,4e-05,1.75557]
[1779119087034,40.54,76261.18,0.0,0.02211,4e-05,1.73135]
[1779119092074,40.53,76260.78,0.0,0.02207,4e-05,1.7284]
[1779119097104,40.52,76264.08,0.0,0.02217,4e-05,1.73523]
[1779119102140,40.51,76273.03,0.0,0.0225,4e-05,1.75712]
[1779119107174,40.5,76271.95,0.0,0.02243,4e-05,1.75223]
[1779119112209,40.49,76272.88,0.0,0.02243,4e-05,1.75271]
[1779119113216,40.48,76264.05,0.0,0.02207,4e-05,1.72889]
[1779119118251,40.47,76262.89,0.0,0.022,4e-05,1.72409]
[1779119123287,40.46,76261.79,0.0,0.02193,4e-05,1.7195]
[1779119126314,40.46,76276.21,0.0,0.02249,4e-05,1.75672]
[1779119131343,40.45,76280.76,0.0,0.02259,4e-05,1.76241]
[1779119136380,40.44,76286.01,0.0,0.02277,4e-05,1.77466]
[1779119139402,40.43,76293.36,0.0,0.02306,4e-05,1.79335]
[1779119142423,40.42,76284.42,0.0,0.02267,4e-05,1.76759]
[1779119146462,40.42,76276.44,0.0,0.02233,4e-05,1.74518]
[1779119151492,40.4,76280.08,0.0,0.02245,4e-05,1.75292]
[1779119156526,40.39,76284.11,0.0,0.02258,4e-05,1.76204]
[1779119161562,40.39,76287.08,0.0,0.02268,4e-05,1.76833]
[1779119166597,40.37,76292.46,0.0,0.02287,4e-05,1.78104]
[1779119171632,40.37,76288.32,0.0,0.02267,4e-05,1.76813]
[1779119176668,40.36,76286.32,0.0,0.02257,4e-05,1.76116]
[1779119181703,40.35,76293.4,0.0,0.02283,4e-05,1.77865]
[1779119186737,40.34,76297.51,0.0,0.02298,4e-05,1.78806]
[1779119191772,40.33,76296.55,0.0,0.02285,4e-05,1.77914]
[1779119195805,40.32,76307.34,0.0,0.02328,4e-05,1.80716]
[1779119198825,40.31,76316.19,0.0,0.02363,4e-05,1.83033]
[1779119203861,40.3,76315.25,0.0,0.02356,4e-05,1.82556]
[1779119208897,40.29,76314.5,0.0,0.02349,4e-05,1.8213]
[1779119213931,40.28,76311.68,0.0,0.02334,4e-05,1.8114]
[1779119218966,40.27,76312.37,0.0,0.02334,4e-05,1.81118]
[1779119224003,40.25,76299.49,0.0,0.02277,4e-05,1.77397]
[1779119225011,40.25,76291.73,0.0,0.02245,4e-05,1.75269]
[1779119230047,40.24,76285.02,0.0,0.02216,4e-05,1.73324]
[1779119235082,40.23,76287.47,0.0,0.02224,4e-05,1.7383]
[1779119240116,40.23,76290.76,0.0,0.02235,4e-05,1.74563]
[1779119245152,40.22,76291.96,0.0,0.02237,4e-05,1.74736]
[1779119246158,40.22,76299.26,0.0,0.02266,4e-05,1.76671]
[1779119251192,40.21,76300.72,0.0,0.02264,4e-05,1.76446]
[1779119256228,40.2,76298.28,0.0,0.02252,4e-05,1.75627]
[1779119261263,40.19,76295.31,0.0,0.02237,4e-05,1.74673]
[1779119266299,40.18,76288.26,0.0,0.02207,4e-05,1.7265]
[1779119271337,40.17,76292.51,0.0,0.02222,4e-05,1.73642]
[1779119276372,40.17,76292.37,0.0,0.02219,4e-05,1.73466]
[1779119281408,40.16,76294.79,0.0,0.02227,4e-05,1.73976]
[1779119286442,40.15,76296.66,0.0,0.02232,4e-05,1.74336]
[1779119291479,40.14,76299.68,0.0,0.02242,4e-05,1.75006]
[1779119296515,40.13,76305.62,0.0,0.02264,4e-05,1.76452]
[1779119301549,40.12,76306.81,0.0,0.02267,4e-05,1.76614]
[1779119306584,40.11,76305.26,0.0,0.02257,4e-05,1.75998]
[1779119311620,40.1,76304.61,0.0,0.02247,4e-05,1.75204]
[1779119314641,40.1,76288.9,0.0,0.02182,4e-05,1.70916]
[1779119319676,40.09,76287.23,0.0,0.02174,4e-05,1.70357]
[1779119324712,40.09,76287.42,0.0,0.02173,4e-05,1.70288]
[1779119329750,40.08,76287.29,0.0,0.0217,4e-05,1.70138]
[1779119334785,40.07,76282.35,0.0,0.02149,4e-05,1.68731]
[1779119337805,40.07,76291.11,0.0,0.02183,4e-05,1.70972]
[1779119342840,40.06,76291.66,0.0,0.02183,4e-05,1.70999]
[1779119347877,40.05,76294.23,0.0,0.02192,4e-05,1.7156]
[1779119352911,40.05,76296.45,0.0,0.02199,4e-05,1.72026]
[1779119358952,40.04,76296.49,0.0,0.02197,4e-05,1.71887]
[1779119362980,40.03,76304.26,0.0,0.02226,4e-05,1.73862]
[1779119368016,40.03,76299.14,0.0,0.02204,4e-05,1.72359]
[1779119373049,40.02,76298.86,0.0,0.02195,4e-05,1.71705]
[1779119378085,40.01,76296.6,0.0,0.02184,4e-05,1.70978]
[1779119382112,40.01,76280.93,0.0,0.02121,4e-05,1.6677]
[1779119387148,40.0,76282.13,0.0,0.02125,4e-05,1.67]
[1779119392183,40.0,76284.49,0.0,0.02132,4e-05,1.67531]
[1779119397218,39.99,76277.7,0.0,0.02105,4e-05,1.65687]
[1779119402266,39.99,76268.16,0.0,0.02068,4e-05,1.63169]
[1779119407318,39.99,76262.78,0.0,0.02046,4e-05,1.61744]
[1779119408306,39.99,76254.1,0.0,0.02014,4e-05,1.59538]
[1779119413147,39.98,76254.29,0.0,0.02014,4e-05,1.59563]
[1779119413343,39.98,76242.69,0.0,0.01971,4e-05,1.56657]
[1779119415047,39.98,76234.76,0.0,0.01943,4e-05,1.54697]
[1779119415355,39.98,76230.78,0.0,0.01928,4e-05,1.53724]
[1779119420389,39.99,76228.35,0.0,0.0192,4e-05,1.5316]
[1779119425429,39.99,76241.87,0.0,0.01969,4e-05,1.56518]
[1779119427278,39.99,76250.96,0.0,0.02003,4e-05,1.58785]
[1779119432482,39.99,76265.26,0.0,0.02051,4e-05,1.61948]
[1779119435504,39.98,76273.6,0.0,0.02082,4e-05,1.64057]
[1779119440538,39.98,76271.77,0.0,0.02074,4e-05,1.63535]
[1779119445575,39.98,76269.27,0.0,0.02064,4e-05,1.62844]
[1779119447589,39.98,76277.48,0.0,0.02095,4e-05,1.64935]
[1779119452630,39.97,76277.14,0.0,0.02093,4e-05,1.64785]
[1779119456441,39.97,76277.39,0.0,0.02093,4e-05,1.64824]
[1779119456442,39.97,76277.39,0.0,0.02093,4e-05,1.64799]
[1779119457443,39.97,76277.39,0.0,0.02093,4e-05,1.64799]
[1779119457659,39.97,76279.86,0.0,0.02102,4e-05,1.65425]
[1779119462697,39.97,76279.61,0.0,0.021,4e-05,1.65291]
[1779119467120,39.96,76282.6,0.0,0.02111,4e-05,1.66026]
[1779119467144,39.96,76278.59,0.0,0.02095,4e-05,1.64958]
[1779119471428,39.96,76278.14,0.0,0.02093,4e-05,1.64829]
[1779119471761,39.96,76278.89,0.0,0.02096,4e-05,1.64984]
[1779119475118,39.96,76276.32,0.0,0.02085,4e-05,1.64281]
[1779119475216,39.96,76276.37,0.0,0.02085,4e-05,1.6428]
[1779119477117,39.96,76276.37,0.0,0.02085,4e-05,1.64268]
[1779119477218,39.95,76277.01,0.0,0.02087,4e-05,1.6442]
[1779119482840,39.95,76282.44,0.0,0.02107,4e-05,1.65746]
[1779119484002,39.95,76282.44,0.0,0.02107,4e-05,1.65746]
[1779119484041,39.95,76300.58,0.0,0.02178,4e-05,1.70505]
[1779119486917,39.95,76304.98,0.0,0.02195,4e-05,1.71624]
[1779119486999,39.95,76307.11,0.0,0.02203,4e-05,1.72168]
[1779119489888,39.94,76294.33,0.0,0.02151,4e-05,1.68708]
[1779119494922,39.94,76302.03,0.0,0.02175,4e-05,1.70197]
[1779119499957,39.93,76300.61,0.0,0.02168,4e-05,1.69739]
[1779119500964,39.93,76293.15,0.0,0.02138,4e-05,1.67735]
[1779119501972,39.92,76277.8,0.0,0.02076,4e-05,1.63587]
[1779119502979,39.92,76267.22,0.0,0.02036,4e-05,1.60872]
[1779119508018,39.92,76276.44,0.0,0.0207,4e-05,1.6321]
[1779119513051,39.92,76271.86,0.0,0.02052,4e-05,1.62001]
[1779119518086,39.91,76271.0,0.0,0.02049,4e-05,1.61755]
[1779119523121,39.91,76273.32,0.0,0.02057,4e-05,1.62322]
[1779119528156,39.91,76273.53,0.0,0.02058,4e-05,1.62347]
[1779119533191,39.91,76276.79,0.0,0.0207,4e-05,1.63152]
[1779119538226,39.91,76278.14,0.0,0.02074,4e-05,1.63452]
[1779119543262,39.9,76280.54,0.0,0.02083,4e-05,1.64027]
[1779119545031,39.9,76283.8,0.0,0.02095,4e-05,1.64859]
[1779119545278,39.9,76283.8,0.0,0.02095,4e-05,1.64859]
[1779119549054,39.9,76286.14,0.0,0.02103,4e-05,1.65417]
[1779119549078,39.9,76286.14,0.0,0.02103,4e-05,1.65417]
[1779119554804,39.9,76293.45,0.0,0.02125,4e-05,1.66802]
[1779119555349,39.9,76293.36,0.0,0.02125,4e-05,1.66765]
[1779119558370,39.89,76282.39,0.0,0.02082,4e-05,1.63886]
[1779119563404,39.89,76275.91,0.0,0.02056,4e-05,1.62194]
[1779119568440,39.89,76274.41,0.0,0.0205,4e-05,1.6179]
[1779119573475,39.89,76274.77,0.0,0.02052,4e-05,1.61865]
[1779119577506,39.89,76266.4,0.0,0.0202,4e-05,1.59731]
[1779119580002,39.89,76265.32,0.0,0.02016,4e-05,1.5946]
[1779119580527,39.89,76265.32,0.0,0.02016,4e-05,1.59461]
[1779119581002,39.89,76265.32,0.0,0.02016,4e-05,1.59461]
[1779119581534,39.89,76264.07,0.0,0.02011,4e-05,1.59147]
[1779119586569,39.89,76263.69,0.0,0.0201,4e-05,1.59061]
[1779119591605,39.89,76262.99,0.0,0.02008,4e-05,1.58893]
[1779119595680,39.89,76262.79,0.0,0.02007,4e-05,1.58848]
[1779119595781,39.89,76264.44,0.0,0.02013,4e-05,1.59266]
[1779119601677,39.89,76272.21,0.0,0.02042,4e-05,1.61235]
[1779119604698,39.89,76279.64,0.0,0.0207,4e-05,1.63122]
[1779119610595,39.89,76292.78,0.0,0.0212,4e-05,1.66468]
[1779119612753,39.89,76305.2,0.0,0.02163,4e-05,1.69253]
[1779119617797,39.88,76306.9,0.0,0.02168,4e-05,1.6961]
[1779119622827,39.87,76309.45,0.0,0.02177,4e-05,1.70187]
[1779119627103,39.87,76308.88,0.0,0.02174,4e-05,1.69975]
[1779119627172,39.87,76315.72,0.0,0.02201,4e-05,1.71777]
[1779119628870,39.87,76327.24,0.0,0.02247,4e-05,1.74827]
[1779119630458,39.87,76327.24,0.0,0.02247,4e-05,1.74827]
[1779119630555,39.86,76329.63,0.0,0.02256,4e-05,1.75415]
[1779119635919,39.85,76329.19,0.0,0.02252,4e-05,1.75143]
[1779119640954,39.85,76332.52,0.0,0.02263,4e-05,1.75893]
[1779119645990,39.84,76330.2,0.0,0.02251,4e-05,1.75096]
[1779119651024,39.83,76329.16,0.0,0.02244,4e-05,1.74652]
[1779119652032,39.83,76320.32,0.0,0.02208,4e-05,1.72235]
[1779119653038,39.82,76303.86,0.0,0.02142,4e-05,1.67833]
[1779119654561,39.82,76303.86,0.0,0.02142,4e-05,1.67833]
[1779119654659,39.82,76313.28,0.0,0.02178,4e-05,1.7028]
[1779119656225,39.82,76313.28,0.0,0.02178,4e-05,1.7028]
[1779119656279,39.82,76315.59,0.0,0.02187,4e-05,1.7087]
[1779119657225,39.82,76315.59,0.0,0.02187,4e-05,1.7087]
[1779119657323,39.82,76319.4,0.0,0.02202,4e-05,1.71863]
[1779119662102,39.81,76327.2,0.0,0.02232,4e-05,1.73821]
[1779119664115,39.81,76337.59,0.0,0.02273,4e-05,1.76582]
[1779119666129,39.8,76344.97,0.0,0.02303,4e-05,1.78534]
[1779119667144,39.8,76334.18,0.0,0.02257,4e-05,1.75538]
[1779119669150,39.8,76324.33,0.0,0.02216,4e-05,1.72801]
[1779119674185,39.79,76320.89,0.0,0.02195,4e-05,1.71283]
[1779119676199,39.79,76328.62,0.0,0.02225,4e-05,1.73302]
[1779119681234,39.78,76324.99,0.0,0.02208,4e-05,1.72172]
[1779119686270,39.77,76323.12,0.0,0.02198,4e-05,1.71525]
[1779119691305,39.76,76323.98,0.0,0.02199,4e-05,1.71611]
[1779119695333,39.75,76337.11,0.0,0.02251,4e-05,1.75037]
[1779119698355,39.75,76344.05,0.0,0.02278,4e-05,1.76825]
[1779119703389,39.74,76342.74,0.0,0.0227,4e-05,1.76283]
[1779119708424,39.73,76347.54,0.0,0.02287,4e-05,1.77377]
[1779119712454,39.72,76361.7,0.0,0.02344,4e-05,1.81143]
[1779119717487,39.7,76360.55,0.0,0.02335,4e-05,1.806]
[1779119719502,39.7,76352.57,0.0,0.02301,4e-05,1.78307]
[1779119724536,39.69,76357.45,0.0,0.02318,4e-05,1.79466]
[1779119729571,39.68,76360.96,0.0,0.0233,4e-05,1.80239]
[1779119731012,39.68,76360.36,0.0,0.02327,4e-05,1.80032]
[1779119731585,39.67,76365.31,0.0,0.02341,4e-05,1.80904]
[1779119732614,39.67,76395.69,0.0,0.02474,4e-05,1.89545]
[1779119732871,39.67,76395.69,0.0,0.02474,4e-05,1.89545]
[1779119733615,39.67,76395.69,0.0,0.02473,4e-05,1.89497]
[1779119734615,39.66,76411.34,0.0,0.02542,5e-05,1.93944]
[1779119735620,39.66,76424.64,0.0,0.02602,5e-05,1.97818]
[1779119740656,39.64,76424.1,0.0,0.02594,5e-05,1.97307]
[1779119742660,39.64,76423.8,0.0,0.02592,5e-05,1.97149]
[1779119742687,39.64,76424.17,0.0,0.02592,5e-05,1.97192]
[1779119743921,39.63,76423.52,0.0,0.02588,5e-05,1.9693]
[1779119744684,39.63,76414.5,0.0,0.02547,5e-05,1.94257]
[1779119745762,39.63,76414.5,0.0,0.02547,5e-05,1.94257]
[1779119746698,39.62,76402.26,0.0,0.02488,4e-05,1.90495]
[1779119751733,39.61,76400.48,0.0,0.02476,4e-05,1.89707]
[1779119755760,39.6,76391.88,0.0,0.02435,4e-05,1.87011]
[1779119759789,39.59,76383.32,0.0,0.02394,4e-05,1.84376]
[1779119764823,39.57,76389.32,0.0,0.02417,4e-05,1.8583]
[1779119768852,39.56,76397.66,0.0,0.0245,4e-05,1.88024]
[1779119773886,39.55,76402.82,0.0,0.02469,4e-05,1.89242]
[1779119776298,39.54,76402.44,0.0,0.02466,4e-05,1.89078]
[1779119776381,39.54,76398.42,0.0,0.02448,4e-05,1.87863]
[1779119777702,39.54,76398.42,0.0,0.02448,4e-05,1.87863]
[1779119777770,39.54,76385.29,0.0,0.02389,4e-05,1.84009]
[1779119779761,39.54,76385.29,0.0,0.02389,4e-05,1.84009]
[1779119779929,39.53,76382.7,0.0,0.02376,4e-05,1.83186]
[1779119781520,39.53,76382.7,0.0,0.02376,4e-05,1.83186]
[1779119781569,39.53,76380.37,0.0,0.02365,4e-05,1.82442]
[1779119786981,39.51,76395.8,0.0,0.02428,4e-05,1.86615]
[1779119792014,39.5,76398.22,0.0,0.02429,4e-05,1.8658]
[1779119795724,39.49,76398.16,0.0,0.02428,4e-05,1.86465]
[1779119795825,39.49,76388.37,0.0,0.02383,4e-05,1.83577]
[1779119800071,39.48,76379.92,0.0,0.02344,4e-05,1.81025]
[1779119805106,39.47,76377.84,0.0,0.02332,4e-05,1.80245]
[1779119812154,39.46,76373.52,0.0,0.0231,4e-05,1.78779]
[1779119814085,39.45,76372.78,0.0,0.02306,4e-05,1.78536]
[1779119814186,39.45,76371.9,0.0,0.02302,4e-05,1.78255]
[1779119815085,39.45,76371.9,0.0,0.02302,4e-05,1.78255]
[1779119815176,39.45,76371.9,0.0,0.02301,4e-05,1.78219]
[1779119820219,39.44,76366.83,0.0,0.02277,4e-05,1.76635]
[1779119822233,39.44,76359.67,0.0,0.02246,4e-05,1.74598]
[1779119827268,39.43,76361.97,0.0,0.02254,4e-05,1.75079]
[1779119832304,39.42,76368.49,0.0,0.02278,4e-05,1.76716]
[1779119835592,39.42,76368.43,0.0,0.02278,4e-05,1.76667]
[1779119835677,39.41,76368.07,0.0,0.02275,4e-05,1.7647]
[1779119841368,39.4,76368.11,0.0,0.02272,4e-05,1.7632]
[1779119846412,39.39,76374.22,0.0,0.02296,4e-05,1.7785]
[1779119851437,39.38,76370.83,0.0,0.02273,4e-05,1.76276]
[1779119856474,39.38,76370.4,0.0,0.02269,4e-05,1.75989]
[1779119860503,39.37,76387.06,0.0,0.02337,4e-05,1.80495]
[1779119863523,39.36,76394.71,0.0,0.02368,4e-05,1.82535]
[1779119864530,39.36,76403.19,0.0,0.02405,4e-05,1.84908]
[1779119867551,39.35,76418.56,0.0,0.02471,4e-05,1.892]
[1779119872587,39.34,76426.01,0.0,0.025,5e-05,1.91091]
[1779119875607,39.33,76418.29,0.0,0.02462,4e-05,1.88657]
[1779119878629,39.31,76410.7,0.0,0.02425,4e-05,1.86246]
[1779119883664,39.3,76420.64,0.0,0.02465,4e-05,1.88867]
[1779119888699,39.29,76423.89,0.0,0.02476,5e-05,1.89537]
[1779119893734,39.27,76418.82,0.0,0.02449,4e-05,1.87796]
[1779119898769,39.26,76417.18,0.0,0.02438,4e-05,1.87069]
[1779119900783,39.25,76426.16,0.0,0.02476,5e-05,1.8958]
[1779119905821,39.24,76421.21,0.0,0.0245,4e-05,1.87876]
[1779119910857,39.23,76414.27,0.0,0.02415,4e-05,1.85627]
[1779119912872,39.22,76404.93,0.0,0.02367,4e-05,1.82393]
[1779119916900,39.21,76394.01,0.0,0.02318,4e-05,1.79155]
[1779119920928,39.21,76381.2,0.0,0.02261,4e-05,1.75453]
[1779119925962,39.2,76377.73,0.0,0.02245,4e-05,1.74354]
[1779119930996,39.19,76373.46,0.0,0.02225,4e-05,1.73043]
[1779119936032,39.18,76372.98,0.0,0.02221,4e-05,1.72779]
[1779119941067,39.18,76371.43,0.0,0.02213,4e-05,1.72222]
[1779119946102,39.17,76370.25,0.0,0.02206,4e-05,1.71768]
[1779119951142,39.16,76364.06,0.0,0.02179,4e-05,1.6997]
[1779119956178,39.16,76352.82,0.0,0.02132,4e-05,1.66842]
[1779119961212,39.15,76349.36,0.0,0.02117,4e-05,1.65845]
[1779119966247,39.15,76351.15,0.0,0.02123,4e-05,1.66249]
[1779119971282,39.14,76352.44,0.0,0.02121,4e-05,1.66079]
[1779119976317,39.14,76350.35,0.0,0.02112,4e-05,1.65462]
[1779119981353,39.14,76351.02,0.0,0.02114,4e-05,1.65587]
[1779119982360,39.14,76340.66,0.0,0.02073,4e-05,1.62844]
[1779119983368,39.14,76332.57,0.0,0.02042,4e-05,1.60727]
[1779119988403,39.14,76327.9,0.0,0.02023,4e-05,1.59515]
[1779119993441,39.14,76328.24,0.0,0.02025,4e-05,1.59603]
[1779119996459,39.14,76338.69,0.0,0.02065,4e-05,1.62311]
[1779119998395,39.13,76339.27,0.0,0.02067,4e-05,1.62456]
[1779119998477,39.13,76345.84,0.0,0.02093,4e-05,1.64175]
[1779120003510,39.13,76350.04,0.0,0.02109,4e-05,1.65232]
[1779120004348,39.13,76350.04,0.0,0.02109,4e-05,1.65232]
[1779120004533,39.13,76340.46,0.0,0.02071,4e-05,1.62696]
[1779120006531,39.13,76330.32,0.0,0.02031,4e-05,1.60044]
[1779120007537,39.13,76317.76,0.0,0.01984,4e-05,1.56817]
[1779120009858,39.13,76311.44,0.0,0.0196,4e-05,1.55216]
[1779120009891,39.13,76310.31,0.0,0.01956,4e-05,1.54943]
[1779120015593,39.13,76304.72,0.0,0.01936,4e-05,1.53574]
[1779120020628,39.14,76302.88,0.0,0.0193,4e-05,1.53159]
[1779120023654,39.14,76290.7,0.0,0.01886,4e-05,1.50161]
[1779120024579,39.14,76290.7,0.0,0.01886,4e-05,1.50161]
[1779120024662,39.14,76289.01,0.0,0.0188,4e-05,1.49758]
[1779120025676,39.14,76276.64,0.0,0.01836,4e-05,1.46754]
[1779120026667,39.14,76276.64,0.0,0.01836,4e-05,1.46754]
[1779120026720,39.14,76279.51,0.0,0.01846,4e-05,1.4747]
[1779120030246,39.14,76277.55,0.0,0.0184,4e-05,1.4705]
[1779120030700,39.15,76277.69,0.0,0.01841,4e-05,1.47103]
[1779120033720,39.15,76283.02,0.0,0.01855,4e-05,1.48023]
[1779120033743,39.15,76288.29,0.0,0.01875,4e-05,1.4933]
[1779120034211,39.15,76288.29,0.0,0.01875,4e-05,1.4933]
[1779120034728,39.15,76288.29,0.0,0.01875,4e-05,1.49348]
[1779120039763,39.15,76295.7,0.0,0.01903,4e-05,1.51249]
[1779120041419,39.15,76296.46,0.0,0.01906,4e-05,1.5145]
[1779120041781,39.16,76296.77,0.0,0.01907,4e-05,1.51551]
[1779120044798,39.16,76288.91,0.0,0.01879,4e-05,1.49649]
[1779120049834,39.16,76285.78,0.0,0.01869,4e-05,1.48959]
[1779120054869,39.17,76284.64,0.0,0.01866,4e-05,1.48745]
[1779120056882,39.17,76276.33,0.0,0.01837,4e-05,1.46779]
[1779120061917,39.18,76279.08,0.0,0.01848,4e-05,1.47528]
[1779120066953,39.18,76272.46,0.0,0.01827,4e-05,1.4604]
[1779120070874,39.19,76268.53,0.0,0.01814,3e-05,1.45165]
[1779120070979,39.19,76270.11,0.0,0.0182,3e-05,1.45568]
[1779120076016,39.2,76268.19,0.0,0.01815,3e-05,1.45226]
[1779120077867,39.2,76267.93,0.0,0.01814,3e-05,1.45188]
[1779120078030,39.2,76266.99,0.0,0.01811,3e-05,1.44986]
[1779120078867,39.2,76266.99,0.0,0.01811,3e-05,1.44986]
[1779120079038,39.2,76259.84,0.0,0.01787,3e-05,1.43307]
[1779120084076,39.21,76259.16,0.0,0.01787,3e-05,1.43281]
[1779120086086,39.21,76278.23,0.0,0.01854,4e-05,1.47909]
[1779120088520,39.21,76281.22,0.0,0.01865,4e-05,1.48673]
[1779120089107,39.21,76279.57,0.0,0.01859,4e-05,1.48289]
[1779120094145,39.22,76266.03,0.0,0.01808,3e-05,1.44709]
[1779120100046,39.23,76273.47,0.0,0.01836,4e-05,1.4663]
[1779120105227,39.23,76277.99,0.0,0.01854,4e-05,1.4782]
[1779120110116,39.24,76291.27,0.0,0.01903,4e-05,1.51161]
[1779120115294,39.24,76292.43,0.0,0.01908,4e-05,1.51518]
[1779120120329,39.25,76296.55,0.0,0.01924,4e-05,1.52601]
[1779120125364,39.25,76298.77,0.0,0.01933,4e-05,1.53208]
[1779120130399,39.25,76298.38,0.0,0.01932,4e-05,1.53154]
[1779120134426,39.26,76306.22,0.0,0.01962,4e-05,1.55159]
[1779120138455,39.26,76313.47,0.0,0.01989,4e-05,1.57014]
[1779120143489,39.26,76308.28,0.0,0.0197,4e-05,1.55716]
[1779120148526,39.26,76315.71,0.0,0.01998,4e-05,1.57618]
[1779120152554,39.26,76330.23,0.0,0.02048,4e-05,1.60916]
[1779120157590,39.26,76340.11,0.0,0.02086,4e-05,1.63464]
[1779120162625,39.25,76338.94,0.0,0.02081,4e-05,1.63119]
[1779120167660,39.25,76343.74,0.0,0.02099,4e-05,1.64344]
[1779120169681,39.25,76352.65,0.0,0.02135,4e-05,1.66687]
[1779120174709,39.25,76357.77,0.0,0.02154,4e-05,1.67991]
[1779120179744,39.24,76367.13,0.0,0.02191,4e-05,1.70442]
[1779120182766,39.24,76358.05,0.0,0.02153,4e-05,1.67945]
[1779120187801,39.24,76359.98,0.0,0.0216,4e-05,1.68394]
[1779120192837,39.23,76349.92,0.0,0.02119,4e-05,1.65644]
[1779120197871,39.23,76340.27,0.0,0.0208,4e-05,1.63061]
[1779120199885,39.23,76355.13,0.0,0.02139,4e-05,1.66982]
[1779120200893,39.23,76363.93,0.0,0.02174,4e-05,1.69331]
[1779120205927,39.23,76362.93,0.0,0.02169,4e-05,1.68996]
[1779120210963,39.22,76362.03,0.0,0.02164,4e-05,1.68678]
[1779120212978,39.22,76356.59,0.0,0.02137,4e-05,1.66742]
[1779120213990,39.22,76347.27,0.0,0.02099,4e-05,1.64251]
[1779120219020,39.22,76342.06,0.0,0.02078,4e-05,1.62854]
[1779120224056,39.22,76347.59,0.0,0.021,4e-05,1.64278]
[1779120229090,39.21,76346.19,0.0,0.02094,4e-05,1.63875]
[1779120230097,39.21,76338.45,0.0,0.02063,4e-05,1.61845]
[1779120232119,39.21,76328.32,0.0,0.02024,4e-05,1.59221]
[1779120235141,39.21,76321.13,0.0,0.01997,4e-05,1.5739]
[1779120240178,39.22,76317.58,0.0,0.01984,4e-05,1.5652]
[1779120245212,39.22,76310.03,0.0,0.01956,4e-05,1.54654]
[1779120250247,39.22,76307.12,0.0,0.01946,4e-05,1.53975]
[1779120255281,39.23,76313.2,0.0,0.0197,4e-05,1.5556]
[1779120260316,39.23,76313.5,0.0,0.01971,4e-05,1.55673]
[1779120264344,39.23,76303.43,0.0,0.01935,4e-05,1.53173]
[1779120265352,39.23,76294.07,0.0,0.019,4e-05,1.5082]
[1779120267365,39.23,76285.98,0.0,0.01871,4e-05,1.4883]
[1779120272402,39.23,76283.17,0.0,0.01856,4e-05,1.47728]
[1779120277436,39.23,76286.94,0.0,0.01869,4e-05,1.48647]
[1779120282471,39.23,76293.28,0.0,0.01892,4e-05,1.50204]
[1779120286643,39.23,76298.64,0.0,0.01911,4e-05,1.51529]
[1779120286666,39.23,76298.08,0.0,0.01909,4e-05,1.5139]
[1779120289521,39.23,76279.89,0.0,0.01844,4e-05,1.46931]
[1779120291298,39.23,76279.89,0.0,0.01844,4e-05,1.46931]
[1779120291362,39.23,76263.58,0.0,0.01787,3e-05,1.43019]
[1779120293550,39.23,76255.65,0.0,0.0176,3e-05,1.41146]
[1779120298585,39.23,76258.48,0.0,0.01769,3e-05,1.41812]
[1779120303622,39.23,76263.9,0.0,0.01788,3e-05,1.43095]
[1779120306643,39.23,76273.93,0.0,0.01823,4e-05,1.45492]
[1779120308657,39.23,76264.27,0.0,0.01789,3e-05,1.43183]
[1779120313692,39.23,76261.42,0.0,0.0178,3e-05,1.42507]
[1779120318727,39.23,76265.6,0.0,0.01794,3e-05,1.43499]
[1779120323767,39.23,76266.63,0.0,0.01798,3e-05,1.43744]
[1779120328802,39.23,76268.37,0.0,0.01804,3e-05,1.4416]
[1779120333837,39.23,76273.66,0.0,0.01817,4e-05,1.45015]
[1779120338872,39.23,76281.26,0.0,0.01844,4e-05,1.46848]
[1779120343907,39.23,76278.15,0.0,0.01833,4e-05,1.46096]
[1779120348942,39.23,76285.12,0.0,0.01858,4e-05,1.47786]
[1779120353981,39.23,76289.1,0.0,0.01872,4e-05,1.48758]
[1779120355991,39.23,76298.67,0.0,0.01906,4e-05,1.51114]
[1779120356998,39.23,76306.49,0.0,0.01935,4e-05,1.53061]
[1779120359013,39.23,76298.1,0.0,0.01904,4e-05,1.50973]
[1779120364057,39.23,76294.47,0.0,0.01891,4e-05,1.50076]
[1779120367079,39.23,76302.52,0.0,0.01921,4e-05,1.5207]
[1779120371114,39.23,76291.43,0.0,0.0188,4e-05,1.49329]
[1779120372114,39.23,76299.35,0.0,0.01909,4e-05,1.51283]
[1779120374129,39.23,76310.51,0.0,0.0195,4e-05,1.54069]
[1779120379164,39.23,76309.99,0.0,0.01948,4e-05,1.53938]
[1779120382185,39.23,76302.76,0.0,0.01921,4e-05,1.5213]
[1779120387221,39.23,76300.71,0.0,0.01914,4e-05,1.5162]
[1779120391248,39.23,76295.02,0.0,0.01888,4e-05,1.49791]
[1779120396283,39.23,76300.97,0.0,0.0191,4e-05,1.51261]
[1779120399309,39.23,76286.94,0.0,0.01859,4e-05,1.47813]
[1779120403339,39.23,76276.14,0.0,0.01821,4e-05,1.45199]
[1779120408386,39.23,76276.36,0.0,0.01822,4e-05,1.45252]
[1779120410389,39.23,76289.91,0.0,0.0187,4e-05,1.48538]
[1779120414416,39.23,76299.75,0.0,0.01905,4e-05,1.50959]
[1779120417437,39.23,76307.0,0.0,0.01932,4e-05,1.52762]
[1779120422472,39.23,76306.87,0.0,0.01931,4e-05,1.5273]
[1779120425493,39.23,76314.05,0.0,0.01958,4e-05,1.54531]
[1779120428515,39.23,76305.72,0.0,0.01927,4e-05,1.52443]
[1779120432542,39.23,76290.49,0.0,0.01872,4e-05,1.48679]
[1779120434569,39.23,76281.86,0.0,0.01841,4e-05,1.46579]
[1779120434830,39.23,76281.86,0.0,0.01841,4e-05,1.46579]
[1779120435579,39.23,76278.42,0.0,0.01829,4e-05,1.45748]
[1779120436584,39.23,76265.17,0.0,0.01783,3e-05,1.42581]
[1779120436756,39.23,76265.17,0.0,0.01783,3e-05,1.42581]
[1779120437592,39.23,76257.32,0.0,0.01756,3e-05,1.4073]
[1779120442626,39.23,76252.59,0.0,0.0174,3e-05,1.39623]
[1779120444641,39.23,76243.53,0.0,0.01709,3e-05,1.37523]
[1779120448668,39.23,76252.92,0.0,0.01741,3e-05,1.397]
[1779120453706,39.23,76250.89,0.0,0.01729,3e-05,1.38826]
[1779120455707,39.23,76248.61,0.0,0.01722,3e-05,1.38297]
[1779120455748,39.23,76249.1,0.0,0.01723,3e-05,1.38411]
[1779120460457,39.23,76249.25,0.0,0.01724,3e-05,1.38445]
[1779120460558,39.23,76249.87,0.0,0.01726,3e-05,1.38589]
[1779120463782,39.23,76242.54,0.0,0.01701,3e-05,1.36897]
[1779120468817,39.23,76246.67,0.0,0.01715,3e-05,1.37848]
[1779120472279,39.23,76247.66,0.0,0.01718,3e-05,1.38077]
[1779120472285,39.23,76251.78,0.0,0.01732,3e-05,1.39033]
[1779120476106,39.23,76252.32,0.0,0.01734,3e-05,1.39158]
[1779120476130,39.23,76249.31,0.0,0.01724,3e-05,1.38459]
[1779120481911,39.23,76247.8,0.0,0.01719,3e-05,1.3811]
[1779120486015,39.23,76245.14,0.0,0.0171,3e-05,1.37495]
[1779120486067,39.23,76229.23,0.0,0.01658,3e-05,1.33865]
[1779120487893,39.23,76229.39,0.0,0.01658,3e-05,1.33901]
[1779120487995,39.23,76216.93,0.0,0.01618,3e-05,1.3111]
[1779120489968,39.23,76209.08,0.0,0.01594,3e-05,1.29374]
[1779120492989,39.23,76197.41,0.0,0.01557,3e-05,1.26828]
[1779120495002,39.23,76206.17,0.0,0.01584,3e-05,1.28736]
[1779120500039,39.23,76210.16,0.0,0.01597,3e-05,1.29612]
[1779120502053,39.23,76220.9,0.0,0.01631,3e-05,1.31994]
[1779120504068,39.23,76235.2,0.0,0.01677,3e-05,1.35218]
[1779120508095,39.23,76227.49,0.0,0.01652,3e-05,1.33472]
[1779120513130,39.23,76229.28,0.0,0.01653,3e-05,1.33485]
[1779120515144,39.23,76239.35,0.0,0.01686,3e-05,1.35769]
[1779120520180,39.23,76236.86,0.0,0.01678,3e-05,1.35202]
[1779120525218,39.23,76238.71,0.0,0.01684,3e-05,1.35623]
[1779120530252,39.23,76236.26,0.0,0.01676,3e-05,1.35065]
[1779120535287,39.23,76237.59,0.0,0.0168,3e-05,1.35368]
[1779120540323,39.23,76237.9,0.0,0.01681,3e-05,1.35439]
[1779120543344,39.23,76228.84,0.0,0.01652,3e-05,1.33385]
[1779120546365,39.23,76237.45,0.0,0.0168,3e-05,1.35336]
[1779120551400,39.23,76240.92,0.0,0.01691,3e-05,1.36128]
[1779120556435,39.23,76242.62,0.0,0.01697,3e-05,1.36518]
[1779120561470,39.23,76249.33,0.0,0.01719,3e-05,1.38064]
[1779120565053,39.23,76248.48,0.0,0.01716,3e-05,1.37867]
[1779120565506,39.23,76249.81,0.0,0.01721,3e-05,1.38175]
[1779120566506,39.23,76261.05,0.0,0.01759,3e-05,1.40796]
[1779120566944,39.23,76261.05,0.0,0.01759,3e-05,1.40796]
[1779120567512,39.23,76273.57,0.0,0.01802,3e-05,1.43761]
[1779120571541,39.23,76282.56,0.0,0.01829,4e-05,1.45505]
[1779120575569,39.23,76290.59,0.0,0.01857,4e-05,1.4745]
[1779120580604,39.23,76285.67,0.0,0.0184,4e-05,1.46256]
[1779120585642,39.23,76286.12,0.0,0.01841,4e-05,1.46365]
[1779120587658,39.23,76277.81,0.0,0.01812,3e-05,1.44363]
[1779120592691,39.23,76278.83,0.0,0.01815,4e-05,1.44608]
[1779120595712,39.23,76286.78,0.0,0.01843,4e-05,1.46525]
[1779120600750,39.23,76283.0,0.0,0.0183,4e-05,1.45611]
[1779120605784,39.23,76291.05,0.0,0.01859,4e-05,1.47562]
[1779120608804,39.23,76298.74,0.0,0.01886,4e-05,1.49444]
[1779120613839,39.23,76290.81,0.0,0.01858,4e-05,1.47504]
[1779120618875,39.23,76288.55,0.0,0.0185,4e-05,1.46954]
[1779120623911,39.23,76286.68,0.0,0.01843,4e-05,1.465]
[1779120628946,39.23,76291.39,0.0,0.0186,4e-05,1.47645]
[1779120632974,39.23,76302.79,0.0,0.01896,4e-05,1.50021]
[1779120635566,39.23,76303.28,0.0,0.01898,4e-05,1.50142]
[1779120635589,39.23,76308.0,0.0,0.01915,4e-05,1.51311]
[1779120637003,39.23,76323.16,0.0,0.01971,4e-05,1.55113]
[1779120639341,39.23,76325.61,0.0,0.01981,4e-05,1.55734]
[1779120639442,39.23,76346.32,0.0,0.0206,4e-05,1.61061]
[1779120646072,39.23,76348.68,0.0,0.02069,4e-05,1.61676]
[1779120651110,39.23,76338.58,0.0,0.0203,4e-05,1.59054]
[1779120656143,39.23,76342.1,0.0,0.02044,4e-05,1.59964]
[1779120658157,39.23,76350.01,0.0,0.02074,4e-05,1.62024]
[1779120661179,39.23,76359.56,0.0,0.02112,4e-05,1.64537]
[1779120666214,39.23,76369.52,0.0,0.02152,4e-05,1.6719]
[1779120668236,39.23,76382.16,0.0,0.02204,4e-05,1.70602]
[1779120670246,39.23,76395.74,0.0,0.02261,4e-05,1.74326]
[1779120671408,39.23,76395.74,0.0,0.02261,4e-05,1.74326]
[1779120671511,39.23,76444.0,0.0,0.02472,5e-05,1.88052]
[1779120673268,39.23,76467.12,0.0,0.02579,5e-05,1.94902]
[1779120675282,39.23,76480.05,0.0,0.0264,5e-05,1.98813]
[1779120676964,39.23,76479.46,0.0,0.02637,5e-05,1.98633]
[1779120677296,39.23,76479.99,0.0,0.0264,5e-05,1.98794]
[1779120681132,39.23,76480.96,0.0,0.02645,5e-05,1.9909]
[1779120681328,39.23,76488.95,0.0,0.02683,5e-05,2.01537]
[1779120682831,39.23,76488.95,0.0,0.02683,5e-05,2.01537]
[1779120682331,39.23,76500.56,0.0,0.0274,5e-05,2.05132]
[1779120683339,39.23,76510.17,0.0,0.02788,5e-05,2.08142]
[1779120686360,39.23,76524.83,0.0,0.02863,5e-05,2.12796]
[1779120689384,39.23,76511.4,0.0,0.02794,5e-05,2.0853]
[1779120690393,39.23,76493.1,0.0,0.02703,5e-05,2.02817]
[1779120693411,39.23,76487.19,0.0,0.02668,5e-05,2.00492]
[1779120695423,39.23,76478.41,0.0,0.02626,5e-05,1.97814]
[1779120697436,39.23,76469.0,0.0,0.02581,5e-05,1.94972]
[1779120700462,39.23,76476.59,0.0,0.02617,5e-05,1.97262]
[1779120701288,39.23,76476.59,0.0,0.02617,5e-05,1.97262]
[1779120701467,39.23,76480.53,0.0,0.02636,5e-05,1.98458]
[1779120702313,39.23,76480.53,0.0,0.02636,5e-05,1.98458]
[1779120702473,39.23,76484.66,0.0,0.02656,5e-05,1.99718]
[1779120704486,39.23,76492.27,0.0,0.02693,5e-05,2.02054]
[1779120708967,39.23,76488.98,0.0,0.02677,5e-05,2.01042]
[1779120709527,39.23,76496.75,0.0,0.02715,5e-05,2.03439]
[1779120714634,39.23,76502.56,0.0,0.02744,5e-05,2.05245]
[1779120714667,39.23,76485.16,0.0,0.02659,5e-05,1.99871]
[1779120718419,39.23,76479.96,0.0,0.02634,5e-05,1.98284]
[1779120718591,39.23,76480.06,0.0,0.02634,5e-05,1.98315]
[1779120723624,39.23,76478.07,0.0,0.02624,5e-05,1.9771]
[1779120728662,39.23,76477.1,0.0,0.0262,5e-05,1.97416]
[1779120733697,39.23,76480.74,0.0,0.02637,5e-05,1.98522]
[1779120738733,39.23,76482.35,0.0,0.02645,5e-05,1.99012]
[1779120743769,39.23,76489.28,0.0,0.02678,5e-05,2.01134]
[1779120745783,39.23,76497.26,0.0,0.02717,5e-05,2.03597]
[1779120748806,39.23,76489.56,0.0,0.0268,5e-05,2.0122]
[1779120753840,39.23,76492.86,0.0,0.0269,5e-05,2.0173]
[1779120758873,39.23,76487.07,0.0,0.02661,5e-05,1.99952]
[1779120763916,39.23,76485.09,0.0,0.02652,5e-05,1.99346]
[1779120768950,39.23,76488.44,0.0,0.02668,5e-05,2.00372]
[1779120773984,39.23,76489.97,0.0,0.02675,5e-05,2.00841]
[1779120777007,39.23,76477.24,0.0,0.02614,5e-05,1.96959]
[1779120782044,39.23,76482.3,0.0,0.02638,5e-05,1.98496]
[1779120787078,39.23,76481.64,0.0,0.02635,5e-05,1.98295]
[1779120792114,39.23,76480.97,0.0,0.02632,5e-05,1.98091]
[1779120797149,39.23,76477.66,0.0,0.02616,5e-05,1.97086]
[1779120800171,39.23,76486.8,0.0,0.0266,5e-05,1.99869]
[1779120805209,39.23,76485.43,0.0,0.02654,5e-05,1.9945]
[1779120810240,39.23,76479.39,0.0,0.02625,5e-05,1.97611]
[1779120812254,39.23,76474.3,0.0,0.02594,5e-05,1.95573]
[1779120817289,39.23,76474.29,0.0,0.02594,5e-05,1.9557]
[1779120821438,39.23,76475.22,0.0,0.02598,5e-05,1.9585]
[1779120821532,39.23,76457.14,0.0,0.02514,5e-05,1.90453]
[1779120823216,39.23,76456.42,0.0,0.0251,5e-05,1.9024]
[1779120823334,39.23,76452.42,0.0,0.02492,5e-05,1.89062]
[1779120828368,39.23,76447.91,0.0,0.02472,5e-05,1.87739]
[1779120833403,39.23,76456.95,0.0,0.02513,5e-05,1.90396]
[1779120838438,39.23,76461.11,0.0,0.02532,5e-05,1.91628]
[1779120843473,39.23,76460.24,0.0,0.02528,5e-05,1.9137]
[1779120849515,39.23,76460.23,0.0,0.02528,5e-05,1.91367]
[1779120854550,39.23,76459.64,0.0,0.02525,5e-05,1.91192]
[1779120859585,39.23,76457.14,0.0,0.02514,5e-05,1.90453]
[1779120864619,39.23,76454.68,0.0,0.02502,5e-05,1.89727]
[1779120869656,39.23,76455.64,0.0,0.02507,5e-05,1.9001]
[1779120874695,39.23,76456.13,0.0,0.02503,5e-05,1.89665]
[1779120879729,39.23,76455.29,0.0,0.02499,5e-05,1.89418]
[1779120884762,39.23,76455.25,0.0,0.02499,5e-05,1.89406]
[1779120892818,39.23,76457.56,0.0,0.0251,5e-05,1.90087]
[1779120897853,39.23,76453.87,0.0,0.02493,5e-05,1.89]
[1779120902888,39.23,76467.72,0.0,0.02557,5e-05,1.93104]
[1779120906916,39.23,76479.11,0.0,0.02611,5e-05,1.96527]
[1779120911952,39.23,76477.76,0.0,0.02604,5e-05,1.96119]
[1779120916997,39.23,76479.76,0.0,0.02614,5e-05,1.96724]
[1779120917503,39.23,76479.76,0.0,0.02614,5e-05,1.96724]
[1779120918002,39.23,76489.4,0.0,0.0266,5e-05,1.99658]
[1779120919452,39.23,76499.13,0.0,0.02707,5e-05,2.02651]
[1779120920021,39.23,76496.1,0.0,0.02693,5e-05,2.01715]
[1779120925056,39.23,76497.53,0.0,0.027,5e-05,2.02157]
[1779120927072,39.23,76483.39,0.0,0.02631,5e-05,1.97825]
[1779120932106,39.23,76486.0,0.0,0.02637,5e-05,1.98117]
[1779120935126,39.23,76477.38,0.0,0.02596,5e-05,1.95506]
[1779120940164,39.23,76481.28,0.0,0.02615,5e-05,1.96684]
[1779120945196,39.23,76477.73,0.0,0.02598,5e-05,1.95611]
[1779120950231,39.23,76476.86,0.0,0.02594,5e-05,1.95349]
[1779120955268,39.23,76480.79,0.0,0.02612,5e-05,1.96536]
[1779120960303,39.23,76479.78,0.0,0.02608,5e-05,1.9623]
[1779120965340,39.23,76481.11,0.0,0.02614,5e-05,1.96633]
[1779120970373,39.23,76485.16,0.0,0.02633,5e-05,1.97861]
[1779120975408,39.23,76493.15,0.0,0.02672,5e-05,2.00302]
[1779120980443,39.23,76493.77,0.0,0.02675,5e-05,2.00492]
[1779120985478,39.23,76488.04,0.0,0.02647,5e-05,1.98739]
[1779120990514,39.23,76485.55,0.0,0.02635,5e-05,1.9798]
[1779120994545,39.23,76479.81,0.0,0.02601,5e-05,1.9574]
[1779120999588,39.23,76478.33,0.0,0.02594,5e-05,1.95294]
[1779121004627,39.23,76481.96,0.0,0.02612,5e-05,1.9639]
[1779121009663,39.23,76480.79,0.0,0.02606,5e-05,1.96036]
[1779121011676,39.23,76471.83,0.0,0.02564,5e-05,1.93343]
[1779121013690,39.23,76463.24,0.0,0.02524,5e-05,1.90786]
[1779121018726,39.23,76463.49,0.0,0.02525,5e-05,1.9086]
[1779121023771,39.23,76468.85,0.0,0.0255,5e-05,1.92453]
[1779121028797,39.23,76470.45,0.0,0.02557,5e-05,1.9293]
[1779121033833,39.23,76473.32,0.0,0.02571,5e-05,1.93789]
[1779121038868,39.23,76475.32,0.0,0.0258,5e-05,1.94388]
[1779121043903,39.23,76477.07,0.0,0.02588,5e-05,1.94915]
[1779121048938,39.23,76472.67,0.0,0.02568,5e-05,1.93594]
[1779121053973,39.23,76468.58,0.0,0.02542,5e-05,1.91878]
[1779121059007,39.22,76474.78,0.0,0.0257,5e-05,1.93624]
[1779121064043,39.19,76475.47,0.0,0.02565,5e-05,1.93303]
[1779121069081,39.17,76475.66,0.0,0.02557,5e-05,1.92839]
[1779121074134,39.14,76481.0,0.0,0.02574,5e-05,1.93923]
[1779121081176,39.1,76480.73,0.0,0.02561,5e-05,1.93112]
[1779121086210,39.07,76479.5,0.0,0.02547,5e-05,1.92231]
[1779121091246,39.05,76470.13,0.0,0.02496,5e-05,1.88942]
[1779121096281,39.05,76469.08,0.0,0.02491,5e-05,1.88632]
[1779121101316,39.05,76472.14,0.0,0.02505,5e-05,1.89537]
[1779121106352,39.05,76476.06,0.0,0.02523,5e-05,1.907]
[1779121111387,39.05,76479.99,0.0,0.02535,5e-05,1.91379]
[1779121116422,39.05,76477.67,0.0,0.02525,5e-05,1.90688]
[1779121121457,39.05,76478.08,0.0,0.02527,5e-05,1.9081]
[1779121126492,39.05,76477.32,0.0,0.02523,5e-05,1.90583]
[1779121131527,39.05,76472.47,0.0,0.02501,5e-05,1.89144]
[1779121136562,39.05,76468.29,0.0,0.02481,5e-05,1.87911]
[1779121141597,39.05,76470.91,0.0,0.02493,5e-05,1.88683]
[1779121145624,39.05,76485.14,0.0,0.0256,5e-05,1.9292]
[1779121150660,39.05,76490.31,0.0,0.02584,5e-05,1.94477]
[1779121155695,39.05,76487.88,0.0,0.02573,5e-05,1.93744]
[1779121160731,39.05,76502.4,0.0,0.02642,5e-05,1.98153]
[1779121165767,39.05,76504.07,0.0,0.0265,5e-05,1.98665]
[1779121171399,39.05,76505.41,0.0,0.02657,5e-05,1.99076]
[1779121171827,39.05,76554.38,0.0,0.02897,5e-05,2.14008]
[1779121172831,39.05,76565.69,0.0,0.02957,5e-05,2.17693]
[1779121177866,39.05,76566.83,0.0,0.02963,5e-05,2.18067]
[1779121182905,39.05,76568.46,0.0,0.02972,5e-05,2.18602]
[1779121183798,39.05,76568.46,0.0,0.02972,5e-05,2.18602]
[1779121183912,39.05,76566.22,0.0,0.0296,5e-05,2.17867]
[1779121188947,39.05,76556.1,0.0,0.02906,5e-05,2.14566]
[1779121191056,39.05,76555.59,0.0,0.02904,5e-05,2.144]
[1779121191131,39.05,76542.07,0.0,0.02834,5e-05,2.10049]
[1779121192962,39.05,76541.47,0.0,0.0283,5e-05,2.09857]
[1779121193059,39.05,76530.94,0.0,0.02777,5e-05,2.06515]
[1779121199020,39.05,76528.63,0.0,0.02765,5e-05,2.05787]
[1779121201039,39.05,76540.63,0.0,0.02826,5e-05,2.09589]
[1779121206081,39.05,76535.99,0.0,0.02802,5e-05,2.08113]
[1779121208094,39.05,76548.49,0.0,0.02867,5e-05,2.12107]
[1779121209103,39.05,76562.23,0.0,0.02939,5e-05,2.16561]
[1779121211114,39.05,76569.62,0.0,0.02978,5e-05,2.18984]
[1779121216148,39.05,76570.77,0.0,0.02984,5e-05,2.19362]
[1779121219572,39.05,76574.29,0.0,0.03003,5e-05,2.20525]
[1779121220178,39.05,76575.44,0.0,0.03009,5e-05,2.20905]
[1779121225389,39.05,76580.13,0.0,0.03035,5e-05,2.22463]
[1779121225435,39.05,76577.71,0.0,0.03021,5e-05,2.21658]
[1779121225784,39.05,76577.71,0.0,0.03021,5e-05,2.21658]
[1779121226229,39.05,76577.71,0.0,0.03021,5e-05,2.21658]
[1779121229794,39.05,76587.53,0.0,0.03075,5e-05,2.24936]
[1779121230250,39.05,76587.92,0.0,0.03077,5e-05,2.25066]
[1779121235288,39.05,76591.73,0.0,0.03091,6e-05,2.25801]
[1779121240321,39.05,76589.02,0.0,0.03076,5e-05,2.24888]
[1779121245358,39.05,76584.21,0.0,0.0305,5e-05,2.23271]
[1779121249391,39.05,76572.5,0.0,0.02986,5e-05,2.19386]
[1779121254426,39.05,76564.71,0.0,0.02945,5e-05,2.16828]
[1779121259461,39.05,76562.97,0.0,0.02936,5e-05,2.1626]
[1779121264497,39.05,76555.62,0.0,0.02897,5e-05,2.13871]
[1779121269535,39.05,76558.46,0.0,0.02912,5e-05,2.14791]
[1779121275580,39.05,76560.17,0.0,0.02921,5e-05,2.15347]
[1779121280615,39.05,76562.51,0.0,0.02933,5e-05,2.1611]
[1779121285652,39.05,76562.74,0.0,0.02934,5e-05,2.16185]
[1779121290685,39.05,76564.3,0.0,0.02943,5e-05,2.16694]
[1779121295722,39.05,76561.87,0.0,0.02923,5e-05,2.15371]
[1779121296728,39.05,76553.83,0.0,0.02881,5e-05,2.12766]
[1779121297734,39.05,76544.18,0.0,0.02831,5e-05,2.09668]
[1779121301762,39.05,76554.88,0.0,0.02886,5e-05,2.13105]
[1779121303776,39.05,76563.11,0.0,0.0293,5e-05,2.15775]
[1779121308811,39.05,76556.52,0.0,0.02895,5e-05,2.13635]
[1779121313846,39.05,76557.48,0.0,0.029,5e-05,2.13946]
[1779121318881,39.05,76559.06,0.0,0.02908,5e-05,2.14458]
[1779121322909,39.05,76549.46,0.0,0.02858,5e-05,2.11359]
[1779121327944,39.05,76548.46,0.0,0.02853,5e-05,2.11038]
[1779121329959,39.05,76540.19,0.0,0.0281,5e-05,2.08397]
[1779121334993,39.05,76536.63,0.0,0.02792,5e-05,2.07267]
[1779121338212,39.05,76532.59,0.0,0.02772,5e-05,2.05991]
[1779121338314,39.05,76498.51,0.0,0.02604,5e-05,1.9545]
[1779121339817,39.05,76498.28,0.0,0.02603,5e-05,1.9538]
[1779121340046,39.05,76488.22,0.0,0.02555,5e-05,1.92346]
[1779121341474,39.05,76488.22,0.0,0.02555,5e-05,1.92346]
[1779121341497,39.05,76479.0,0.0,0.02512,5e-05,1.89595]
[1779121343058,39.05,76467.23,0.0,0.02458,5e-05,1.86126]
[1779121343836,39.05,76467.23,0.0,0.02458,5e-05,1.86126]
[1779121344065,39.05,76468.57,0.0,0.02464,5e-05,1.86519]
[1779121349100,39.05,76466.77,0.0,0.02456,5e-05,1.85992]
[1779121354136,39.05,76468.12,0.0,0.02456,5e-05,1.859]
[1779121359172,39.05,76469.49,0.0,0.02462,5e-05,1.86301]
[1779121360180,39.05,76458.67,0.0,0.02413,5e-05,1.83151]
[1779121365217,39.05,76459.15,0.0,0.02415,5e-05,1.8329]
[1779121369245,39.05,76451.58,0.0,0.02381,4e-05,1.81108]
[1779121374280,39.05,76449.27,0.0,0.02371,4e-05,1.80446]
[1779121379315,39.05,76445.34,0.0,0.02354,4e-05,1.79323]
[1779121381330,39.05,76436.98,0.0,0.02317,4e-05,1.76954]
[1779121382336,39.05,76427.2,0.0,0.02275,4e-05,1.74211]
[1779121387371,39.05,76422.74,0.0,0.02256,4e-05,1.72971]
[1779121389385,39.05,76415.08,0.0,0.02223,4e-05,1.70856]
[1779121390392,39.05,76407.02,0.0,0.0219,4e-05,1.68652]
[1779121394359,39.05,76405.67,0.0,0.02184,4e-05,1.68285]
[1779121394458,39.05,76369.27,0.0,0.02038,4e-05,1.58612]
[1779121395970,39.05,76369.27,0.0,0.02038,4e-05,1.58612]
[1779121396463,39.05,76361.91,0.0,0.02009,4e-05,1.56708]
[1779121397036,39.05,76361.91,0.0,0.02009,4e-05,1.56708]
[1779121397447,39.05,76362.44,0.0,0.02011,4e-05,1.56845]
[1779121399462,39.05,76346.87,0.0,0.01952,4e-05,1.52872]
[1779121400149,39.05,76346.87,0.0,0.01952,4e-05,1.52872]
[1779121400471,39.05,76349.39,0.0,0.01961,4e-05,1.5351]
[1779121405504,39.05,76356.89,0.0,0.0199,4e-05,1.5542]
[1779121407046,39.05,76356.74,0.0,0.01989,4e-05,1.55382]
[1779121407518,39.05,76354.51,0.0,0.01981,4e-05,1.54812]
[1779121411308,39.05,76355.94,0.0,0.01986,4e-05,1.55177]
[1779121411551,39.05,76362.04,0.0,0.02004,4e-05,1.56304]
[1779121414572,39.05,76371.96,0.0,0.02043,4e-05,1.58869]
[1779121419610,39.05,76373.96,0.0,0.02051,4e-05,1.59391]
[1779121424642,39.05,76376.56,0.0,0.02061,4e-05,1.6007]
[1779121429681,39.05,76383.71,0.0,0.02089,4e-05,1.6195]
[1779121434718,39.05,76390.47,0.0,0.02116,4e-05,1.63742]
[1779121439757,39.05,76385.34,0.0,0.02096,4e-05,1.6238]
[1779121443785,39.05,76376.05,0.0,0.02059,4e-05,1.59936]
[1779121445799,39.05,76366.63,0.0,0.02022,4e-05,1.57487]
[1779121450836,39.05,76361.33,0.0,0.02001,4e-05,1.56121]
[1779121455871,39.05,76358.93,0.0,0.01992,4e-05,1.55506]
[1779121460906,39.05,76363.68,0.0,0.02011,4e-05,1.56726]
[1779121463928,39.05,76370.98,0.0,0.02039,4e-05,1.58614]
[1779121468962,39.05,76374.13,0.0,0.02051,4e-05,1.59435]
[1779121473998,39.05,76378.48,0.0,0.02063,4e-05,1.60128]
[1779121477025,39.05,76385.59,0.0,0.02091,4e-05,1.61998]
[1779121480045,39.05,76393.42,0.0,0.02123,4e-05,1.64077]
[1779121483067,39.05,76400.95,0.0,0.02153,4e-05,1.66095]
[1779121486532,39.05,76401.53,0.0,0.02156,4e-05,1.66251]
[1779121486573,39.05,76422.77,0.0,0.02244,4e-05,1.72048]
[1779121488106,39.05,76440.24,0.0,0.02319,4e-05,1.76928]
[1779121489099,39.05,76440.24,0.0,0.02319,4e-05,1.76928]
[1779121489199,39.05,76440.76,0.0,0.02322,4e-05,1.77075]
[1779121495162,39.05,76441.62,0.0,0.02325,4e-05,1.77318]
[1779121499183,39.05,76428.31,0.0,0.02268,4e-05,1.73584]
[1779121504219,39.05,76422.07,0.0,0.02241,4e-05,1.71855]
[1779121509253,39.05,76417.91,0.0,0.02224,4e-05,1.70708]
[1779121514288,39.05,76424.77,0.0,0.02253,4e-05,1.72601]
[1779121519322,39.05,76425.77,0.0,0.02257,4e-05,1.72879]
[1779121526374,39.05,76426.15,0.0,0.02259,4e-05,1.72984]
[1779121531409,39.05,76425.81,0.0,0.02251,4e-05,1.72423]
[1779121536444,39.05,76429.24,0.0,0.02266,4e-05,1.73375]
[1779121541481,39.05,76420.37,0.0,0.02228,4e-05,1.70922]
[1779121544949,39.05,76417.39,0.0,0.02216,4e-05,1.70103]
[1779121545511,39.05,76402.45,0.0,0.02154,4e-05,1.66043]
[1779121546649,39.05,76402.45,0.0,0.02154,4e-05,1.66043]
[1779121546739,39.05,76401.81,0.0,0.02151,4e-05,1.65871]
[1779121551554,39.05,76391.53,0.0,0.0211,4e-05,1.63122]
[1779121553571,39.05,76384.04,0.0,0.0208,4e-05,1.61141]
[1779121557599,39.05,76369.39,0.0,0.02022,4e-05,1.57319]
[1779121562634,39.05,76355.2,0.0,0.01967,4e-05,1.53683]
[1779121563515,39.05,76355.2,0.0,0.01967,4e-05,1.53683]
[1779121563642,39.05,76342.89,0.0,0.01921,4e-05,1.50581]
[1779121564648,39.05,76327.34,0.0,0.01864,4e-05,1.4673]
[1779121565272,39.05,76327.34,0.0,0.01864,4e-05,1.4673]
[1779121565663,39.05,76326.0,0.0,0.01859,4e-05,1.46402]
[1779121570691,39.05,76331.23,0.0,0.01878,4e-05,1.47687]
[1779121572704,39.05,76321.09,0.0,0.01841,4e-05,1.45204]
[1779121574630,39.05,76319.25,0.0,0.01835,4e-05,1.44757]
[1779121574733,39.05,76293.99,0.0,0.01746,3e-05,1.38727]
[1779121576469,39.05,76288.61,0.0,0.01728,3e-05,1.37468]
[1779121576735,39.05,76288.61,0.0,0.01728,3e-05,1.37468]
[1779121578748,39.05,76295.99,0.0,0.01753,3e-05,1.39197]
[1779121581773,39.05,76284.88,0.0,0.01715,3e-05,1.36601]
[1779121583788,39.05,76269.13,0.0,0.01662,3e-05,1.32984]
[1779121587814,39.05,76260.23,0.0,0.01633,3e-05,1.30973]
[1779121592848,39.05,76257.07,0.0,0.01618,3e-05,1.29873]
[1779121597885,39.05,76260.47,0.0,0.01629,3e-05,1.30634]
[1779121600906,39.05,76268.67,0.0,0.01656,3e-05,1.32483]
[1779121605943,39.05,76263.61,0.0,0.0164,3e-05,1.3134]
[1779121607958,39.05,76253.38,0.0,0.01607,3e-05,1.29052]
[1779121613873,39.05,76247.73,0.0,0.01589,3e-05,1.27801]
[1779121619042,39.05,76241.05,0.0,0.01568,3e-05,1.26335]
[1779121621055,39.05,76229.31,0.0,0.01531,3e-05,1.23791]
[1779121623948,39.05,76238.81,0.0,0.01561,3e-05,1.25847]
[1779121626090,39.05,76251.92,0.0,0.01602,3e-05,1.28728]
[1779121628104,39.05,76260.68,0.0,0.0163,3e-05,1.30681]
[1779121631125,39.05,76273.71,0.0,0.01673,3e-05,1.33629]
[1779121634551,39.05,76276.78,0.0,0.01683,3e-05,1.34332]
[1779121634624,39.05,76278.41,0.0,0.01688,3e-05,1.34705]
[1779121636441,39.05,76278.41,0.0,0.01688,3e-05,1.34705]
[1779121636542,39.05,76280.74,0.0,0.01696,3e-05,1.35241]
[1779121640190,39.05,76288.94,0.0,0.01724,3e-05,1.3714]
[1779121645227,39.05,76283.23,0.0,0.01705,3e-05,1.35816]
[1779121646507,39.05,76283.23,0.0,0.01705,3e-05,1.35816]
[1779121646608,39.05,76284.73,0.0,0.0171,3e-05,1.36163]
[1779121650393,39.05,76289.05,0.0,0.01724,3e-05,1.37166]
[1779121650494,39.05,76291.75,0.0,0.01734,3e-05,1.37796]
[1779121656304,39.05,76289.62,0.0,0.01721,3e-05,1.36894]
[1779121661337,39.05,76286.66,0.0,0.01711,3e-05,1.36207]
[1779121666374,39.05,76287.48,0.0,0.01714,3e-05,1.36397]
[1779121671409,39.05,76290.06,0.0,0.01723,3e-05,1.36996]
[1779121676444,39.05,76289.25,0.0,0.0172,3e-05,1.36808]
[1779121681486,39.05,76271.99,0.0,0.01662,3e-05,1.3284]
[1779121682493,39.05,76264.58,0.0,0.01638,3e-05,1.31165]
[1779121683501,39.05,76256.97,0.0,0.01613,3e-05,1.29461]
[1779121684546,39.05,76247.27,0.0,0.01583,3e-05,1.27314]
[1779121685514,39.05,76222.7,0.0,0.01506,3e-05,1.22]
[1779121686522,39.05,76202.06,0.0,0.01445,3e-05,1.17672]
[1779121687528,39.05,76187.79,0.0,0.01404,3e-05,1.1475]
[1779121691562,39.05,76174.37,0.0,0.01366,3e-05,1.12056]
[1779121692430,39.05,76174.37,0.0,0.01366,3e-05,1.12056]
[1779121692567,39.05,76165.47,0.0,0.01341,3e-05,1.10296]
[1779121697605,39.05,76167.17,0.0,0.01346,3e-05,1.10631]
[1779121699467,39.05,76167.3,0.0,0.01346,3e-05,1.10656]
[1779121699622,39.05,76170.56,0.0,0.01355,3e-05,1.113]
[1779121702642,39.05,76188.83,0.0,0.01407,3e-05,1.14961]
[1779121706999,39.05,76188.78,0.0,0.01407,3e-05,1.14951]
[1779121707006,39.05,76191.21,0.0,0.01413,3e-05,1.15445]
[1779121709707,39.05,76201.22,0.0,0.01442,3e-05,1.17498]
[1779121712729,39.05,76194.0,0.0,0.01417,3e-05,1.15652]
[1779121713734,39.05,76185.2,0.0,0.01392,3e-05,1.13867]
[1779121714741,39.05,76174.2,0.0,0.01361,3e-05,1.11667]
[1779121718777,39.05,76182.15,0.0,0.01383,3e-05,1.13254]
[1779121720790,39.05,76191.68,0.0,0.01411,3e-05,1.15179]
[1779121723811,39.05,76183.45,0.0,0.01387,3e-05,1.13515]
[1779121728848,39.05,76176.75,0.0,0.01368,3e-05,1.12174]
[1779121733883,39.05,76175.49,0.0,0.01365,3e-05,1.11923]
[1779121738923,39.05,76177.2,0.0,0.0137,3e-05,1.12264]
[1779121741959,39.05,76168.96,0.0,0.01347,3e-05,1.10631]
[1779121744977,39.05,76176.37,0.0,0.01367,3e-05,1.12098]
[1779121747998,39.05,76185.99,0.0,0.01394,3e-05,1.14026]
[1779121751019,39.05,76193.22,0.0,0.01415,3e-05,1.15492]
[1779121752026,39.05,76202.05,0.0,0.01441,3e-05,1.17303]
[1779121754044,39.05,76211.01,0.0,0.01467,3e-05,1.19163]
[1779121756058,39.05,76219.08,0.0,0.01491,3e-05,1.20858]
[1779121758070,39.05,76229.23,0.0,0.01522,3e-05,1.23017]
[1779121763107,39.05,76232.14,0.0,0.01531,3e-05,1.23641]
[1779121768143,39.05,76234.7,0.0,0.01539,3e-05,1.24193]
[1779121773178,39.05,76235.71,0.0,0.01537,3e-05,1.2403]
[1779121778213,39.05,76236.8,0.0,0.01541,3e-05,1.24265]
[1779121781719,39.05,76236.49,0.0,0.0154,3e-05,1.24199]
[1779121781808,39.05,76234.03,0.0,0.01532,3e-05,1.23668]
[1779121784912,39.05,76227.51,0.0,0.01512,3e-05,1.22272]
[1779121785011,39.05,76227.06,0.0,0.01511,3e-05,1.22176]
[1779121790298,39.05,76226.97,0.0,0.0151,3e-05,1.22157]
[1779121792311,39.05,76215.11,0.0,0.01475,3e-05,1.1965]
[1779121797346,39.05,76216.22,0.0,0.01478,3e-05,1.19883]
[1779121802381,39.05,76220.57,0.0,0.01491,3e-05,1.20799]
[1779121807416,39.05,76217.0,0.0,0.0148,3e-05,1.20047]
[1779121812451,39.05,76220.35,0.0,0.0149,3e-05,1.20753]
[1779121815472,39.05,76209.83,0.0,0.01459,3e-05,1.18547]
[1779121819500,39.05,76200.68,0.0,0.01432,3e-05,1.16655]
[1779121824539,39.05,76191.93,0.0,0.01407,3e-05,1.14868]
[1779121826066,39.05,76191.93,0.0,0.01407,3e-05,1.14868]
[1779121826073,39.05,76180.04,0.0,0.01373,3e-05,1.12474]
[1779121828316,39.05,76173.07,0.0,0.01354,3e-05,1.11089]
[1779121828570,39.05,76170.3,0.0,0.01346,3e-05,1.10542]
[1779121833613,39.05,76183.17,0.0,0.01378,3e-05,1.12743]
[1779121835552,39.05,76184.55,0.0,0.01382,3e-05,1.13019]
[1779121835654,39.05,76188.46,0.0,0.01393,3e-05,1.13805]
[1779121837259,39.05,76188.25,0.0,0.01392,3e-05,1.13763]
[1779121837636,39.05,76189.0,0.0,0.01394,3e-05,1.13914]
[1779121840656,39.05,76196.8,0.0,0.01417,3e-05,1.15497]
[1779121844685,39.05,76188.99,0.0,0.01394,3e-05,1.13912]
[1779121849720,39.05,76183.85,0.0,0.0138,3e-05,1.12879]
[1779121852741,39.05,76192.51,0.0,0.01404,3e-05,1.14624]
[1779121855763,39.05,76200.23,0.0,0.01427,3e-05,1.16198]
[1779121857776,39.05,76213.78,0.0,0.01466,3e-05,1.19001]
[1779121862811,39.05,76213.88,0.0,0.01467,3e-05,1.19022]
[1779121865900,39.05,76214.0,0.0,0.01467,3e-05,1.19047]
[1779121865939,39.05,76232.49,0.0,0.01523,3e-05,1.22959]
[1779121868856,39.05,76245.97,0.0,0.01565,3e-05,1.25874]
[1779121870419,39.05,76249.89,0.0,0.01577,3e-05,1.26731]
[1779121870871,39.05,76256.65,0.0,0.01598,3e-05,1.28221]
[1779121873890,39.05,76245.47,0.0,0.01563,3e-05,1.25764]
[1779121874898,39.05,76237.21,0.0,0.01537,3e-05,1.23973]
[1779121879932,39.05,76238.47,0.0,0.01541,3e-05,1.24245]
[1779121884973,39.05,76239.97,0.0,0.01546,3e-05,1.2457]
[1779121890005,39.05,76243.33,0.0,0.01556,3e-05,1.25298]
[1779121895043,39.05,76248.14,0.0,0.01567,3e-05,1.25963]
[1779121900075,39.05,76250.83,0.0,0.01575,3e-05,1.26551]
[1779121905114,39.05,76256.3,0.0,0.01593,3e-05,1.27755]
[1779121905767,39.05,76256.3,0.0,0.01593,3e-05,1.27755]
[1779121906120,39.05,76258.31,0.0,0.01599,3e-05,1.28199]
[1779121911156,39.05,76267.5,0.0,0.01629,3e-05,1.30247]
[1779121916190,39.05,76264.62,0.0,0.01619,3e-05,1.29602]
[1779121920222,39.05,76276.58,0.0,0.01658,3e-05,1.32295]
[1779121921862,39.05,76275.59,0.0,0.01655,3e-05,1.3207]
[1779121922232,39.05,76268.89,0.0,0.01633,3e-05,1.30559]
[1779121925255,39.05,76276.83,0.0,0.01659,3e-05,1.32351]
[1779121930289,39.05,76276.83,0.0,0.01659,3e-05,1.32351]
[1779121932303,39.05,76285.7,0.0,0.01689,3e-05,1.34377]
[1779121936235,39.05,76297.25,0.0,0.01728,3e-05,1.3705]
[1779121938345,39.05,76310.66,0.0,0.01774,3e-05,1.40204]
[1779121939367,39.05,76310.66,0.0,0.01774,3e-05,1.40204]
[1779121939380,39.05,76314.91,0.0,0.01789,4e-05,1.41216]
[1779121944388,39.05,76319.37,0.0,0.01805,4e-05,1.42283]
[1779121945772,39.05,76319.37,0.0,0.01805,4e-05,1.42283]
[1779121946309,39.05,76326.39,0.0,0.0183,4e-05,1.43976]
[1779121947411,39.05,76336.29,0.0,0.01866,4e-05,1.46389]
[1779121952446,39.05,76338.93,0.0,0.0187,4e-05,1.46613]
[1779121955465,39.04,76349.47,0.0,0.01908,4e-05,1.49152]
[1779121958489,39.04,76359.07,0.0,0.01943,4e-05,1.51477]
[1779121963524,39.03,76351.5,0.0,0.01912,4e-05,1.49444]
[1779121968556,39.02,76343.12,0.0,0.01879,4e-05,1.47244]
[1779121970571,39.02,76331.44,0.0,0.01836,4e-05,1.44345]
[1779121975605,39.01,76333.82,0.0,0.01844,4e-05,1.44846]
[1779121978283,39.01,76335.09,0.0,0.01848,4e-05,1.4514]
[1779121978627,39.01,76337.87,0.0,0.01858,4e-05,1.45786]
[1779121980102,39.01,76337.87,0.0,0.01858,4e-05,1.45786]
[1779121980203,39.01,76344.1,0.0,0.0188,4e-05,1.4728]
[1779121984853,39.01,76341.59,0.0,0.0187,4e-05,1.466]
[1779121984893,39.0,76335.39,0.0,0.01847,4e-05,1.45063]
[1779121991228,39.0,76328.43,0.0,0.01821,4e-05,1.43298]
[1779121991328,39.0,76323.23,0.0,0.01802,4e-05,1.42021]
[1779121996752,39.0,76324.35,0.0,0.01805,4e-05,1.4224]
[1779121998766,38.99,76331.49,0.0,0.0183,4e-05,1.43941]
[1779121999885,38.99,76331.49,0.0,0.0183,4e-05,1.43941]
[1779121999955,38.99,76332.9,0.0,0.01835,4e-05,1.4427]
[1779122005819,38.99,76348.79,0.0,0.01892,4e-05,1.48083]
[1779122008836,38.98,76336.46,0.0,0.01846,4e-05,1.44988]
[1779122013871,38.98,76335.9,0.0,0.01838,4e-05,1.44357]
[1779122018906,38.98,76339.79,0.0,0.01851,4e-05,1.45233]
[1779122021927,38.97,76353.13,0.0,0.01899,4e-05,1.48472]
[1779122026962,38.97,76358.58,0.0,0.01917,4e-05,1.49719]
[1779122030270,38.96,76357.38,0.0,0.01912,4e-05,1.49372]
[1779122030353,38.96,76356.45,0.0,0.01908,4e-05,1.49093]
[1779122036025,38.95,76354.32,0.0,0.01898,4e-05,1.48447]
[1779122037032,38.95,76343.86,0.0,0.01859,4e-05,1.45823]
[1779122042067,38.95,76342.15,0.0,0.01852,4e-05,1.45319]
[1779122047102,38.94,76346.06,0.0,0.01865,4e-05,1.46186]
[1779122049117,38.94,76337.18,0.0,0.01832,4e-05,1.43984]
[1779122054151,38.93,76339.99,0.0,0.01841,4e-05,1.44596]
[1779122056480,38.93,76343.88,0.0,0.01855,4e-05,1.45514]
[1779122057172,38.93,76343.86,0.0,0.01854,4e-05,1.45492]
[1779122062207,38.92,76344.28,0.0,0.01855,4e-05,1.45511]
[1779122066236,38.92,76355.93,0.0,0.01896,4e-05,1.48309]
[1779122071271,38.91,76354.35,0.0,0.01883,4e-05,1.47379]
[1779122076310,38.91,76350.07,0.0,0.01866,4e-05,1.46226]
[1779122081358,38.9,76345.53,0.0,0.01848,4e-05,1.45023]
[1779122086388,38.9,76338.76,0.0,0.01823,4e-05,1.43302]
[1779122091422,38.89,76332.77,0.0,0.01801,4e-05,1.41795]
[1779122096457,38.89,76335.52,0.0,0.0181,4e-05,1.42401]
[1779122101495,38.89,76326.17,0.0,0.01776,4e-05,1.40107]
[1779122105433,38.88,76339.12,0.0,0.01821,4e-05,1.43175]
[1779122110559,38.88,76342.28,0.0,0.01832,4e-05,1.43905]
[1779122115594,38.88,76353.1,0.0,0.01871,4e-05,1.46557]
[1779122120625,38.88,76340.07,0.0,0.01823,4e-05,1.43306]
[1779122125661,38.87,76340.78,0.0,0.01825,4e-05,1.43415]
[1779122128681,38.87,76351.85,0.0,0.01864,4e-05,1.4611]
[1779122133720,38.87,76352.16,0.0,0.0186,4e-05,1.45762]
[1779122138754,38.87,76358.88,0.0,0.01885,4e-05,1.47422]
[1779122143793,38.87,76371.42,0.0,0.01932,4e-05,1.50558]
[1779122148829,38.87,76370.54,0.0,0.01929,4e-05,1.50336]
[1779122153864,38.87,76367.24,0.0,0.01916,4e-05,1.49507]
[1779122159906,38.87,76365.62,0.0,0.0191,4e-05,1.49076]
[1779122164941,38.87,76365.02,0.0,0.01908,4e-05,1.48926]
[1779122167968,38.87,76377.43,0.0,0.01954,4e-05,1.52053]
[1779122173005,38.87,76375.66,0.0,0.01948,4e-05,1.51604]
[1779122178038,38.86,76373.53,0.0,0.01937,4e-05,1.50915]
[1779122183073,38.85,76374.71,0.0,0.0194,4e-05,1.51062]
[1779122186094,38.85,76397.0,0.0,0.02025,4e-05,1.56747]
[1779122187101,38.85,76408.39,0.0,0.0207,4e-05,1.59731]
[1779122192137,38.85,76409.43,0.0,0.02069,4e-05,1.59556]
[1779122197172,38.85,76414.46,0.0,0.02089,4e-05,1.60887]
[1779122202207,38.85,76420.64,0.0,0.02114,4e-05,1.62533]
[1779122207241,38.85,76419.95,0.0,0.02111,4e-05,1.62348]
[1779122212277,38.85,76426.68,0.0,0.02139,4e-05,1.64154]
[1779122217312,38.85,76429.15,0.0,0.02149,4e-05,1.6482]
[1779122222347,38.85,76435.14,0.0,0.02174,4e-05,1.66445]
[1779122227383,38.85,76441.53,0.0,0.02201,4e-05,1.68191]
[1779122232417,38.85,76460.19,0.0,0.02281,4e-05,1.73369]
[1779122237452,38.85,76461.72,0.0,0.02288,4e-05,1.73799]
[1779122240473,38.85,76436.03,0.0,0.02178,4e-05,1.66687]
[1779122245508,38.85,76430.07,0.0,0.02153,4e-05,1.65069]
[1779122250543,38.85,76441.76,0.0,0.02202,4e-05,1.68254]
[1779122254578,38.85,76435.8,0.0,0.02171,4e-05,1.66164]
[1779122259614,38.85,76426.6,0.0,0.02133,4e-05,1.63676]
[1779122262631,38.85,76412.64,0.0,0.02076,4e-05,1.59954]
[1779122264644,38.85,76399.59,0.0,0.02024,4e-05,1.56533]
[1779122269678,38.85,76407.32,0.0,0.02055,4e-05,1.58553]
[1779122274713,38.85,76409.58,0.0,0.02064,4e-05,1.59147]
[1779122279747,38.85,76413.1,0.0,0.02078,4e-05,1.60076]
[1779122284783,38.85,76422.79,0.0,0.02117,4e-05,1.62654]
[1779122289819,38.85,76429.49,0.0,0.02145,4e-05,1.64454]
[1779122294855,38.85,76428.8,0.0,0.02142,4e-05,1.64268]
[1779122299889,38.85,76430.87,0.0,0.02151,4e-05,1.64827]
[1779122304924,38.85,76435.88,0.0,0.02172,4e-05,1.66186]
[1779122309959,38.85,76434.71,0.0,0.02167,4e-05,1.65868]
[1779122312980,38.85,76423.13,0.0,0.02113,4e-05,1.6229]
[1779122318015,38.85,76410.8,0.0,0.02063,4e-05,1.59019]
[1779122321036,38.85,76394.87,0.0,0.02,4e-05,1.54868]
[1779122326071,38.85,76387.31,0.0,0.01971,4e-05,1.52926]
[1779122331106,38.85,76380.2,0.0,0.01944,4e-05,1.51118]
[1779122336143,38.85,76371.28,0.0,0.0191,4e-05,1.48872]
[1779122341181,38.85,76372.22,0.0,0.01914,4e-05,1.49107]
[1779122344201,38.85,76355.57,0.0,0.01852,4e-05,1.44956]
[1779122349236,38.85,76358.76,0.0,0.01863,4e-05,1.4574]
[1779122354271,38.85,76367.21,0.0,0.01895,4e-05,1.47833]
[1779122359308,38.85,76365.01,0.0,0.01887,4e-05,1.47286]
[1779122364341,38.85,76364.29,0.0,0.01884,4e-05,1.47107]
[1779122369386,38.85,76354.85,0.0,0.01848,4e-05,1.44732]
[1779122371398,38.85,76349.21,0.0,0.01823,4e-05,1.42915]
[1779122376438,38.85,76353.19,0.0,0.01837,4e-05,1.43863]
[1779122381469,38.85,76362.19,0.0,0.0187,4e-05,1.46072]
[1779122386504,38.85,76362.63,0.0,0.01871,4e-05,1.46181]
[1779122391539,38.85,76363.17,0.0,0.01873,4e-05,1.46314]
[1779122396575,38.84,76363.74,0.0,0.01875,4e-05,1.46429]
[1779122401610,38.84,76380.14,0.0,0.01935,4e-05,1.50449]
[1779122406645,38.84,76370.59,0.0,0.01899,4e-05,1.48052]
[1779122411680,38.84,76366.66,0.0,0.01884,4e-05,1.47046]
[1779122416719,38.84,76375.5,0.0,0.01917,4e-05,1.49253]
[1779122420743,38.84,76388.66,0.0,0.01967,4e-05,1.52585]
[1779122425790,38.84,76391.65,0.0,0.01979,4e-05,1.5335]
[1779122430822,38.84,76397.5,0.0,0.02001,4e-05,1.54854]
[1779122435855,38.84,76398.79,0.0,0.02001,4e-05,1.54745]
[1779122437601,38.84,76397.66,0.0,0.01997,4e-05,1.54454]
[1779122437866,38.84,76400.7,0.0,0.02009,4e-05,1.55239]
[1779122440136,38.84,76400.66,0.0,0.02008,4e-05,1.55229]
[1779122440223,38.84,76400.52,0.0,0.02008,4e-05,1.55193]
[1779122443592,38.84,76399.94,0.0,0.02006,4e-05,1.55043]
[1779122443673,38.84,76399.6,0.0,0.02004,4e-05,1.54955]
[1779122448947,38.84,76397.87,0.0,0.01997,4e-05,1.54508]
[1779122449955,38.84,76407.63,0.0,0.02036,4e-05,1.5704]
[1779122454988,38.84,76414.41,0.0,0.02063,4e-05,1.58818]
[1779122460029,38.84,76417.56,0.0,0.02075,4e-05,1.59649]
[1779122462039,38.83,76427.06,0.0,0.02113,4e-05,1.62128]
[1779122467073,38.82,76428.89,0.0,0.02118,4e-05,1.62414]
[1779122472032,38.81,76428.41,0.0,0.02113,4e-05,1.62084]
[1779122472110,38.81,76427.48,0.0,0.02108,4e-05,1.61786]
[1779122473118,38.81,76409.2,0.0,0.02034,4e-05,1.56909]
[1779122476140,38.8,76405.77,0.0,0.02019,4e-05,1.55937]
[1779122476142,38.8,76404.89,0.0,0.02015,4e-05,1.5567]
[1779122480167,38.79,76397.02,0.0,0.01982,4e-05,1.53491]
[1779122482178,38.79,76385.08,0.0,0.01935,4e-05,1.50381]
[1779122483186,38.78,76375.94,0.0,0.019,4e-05,1.48055]
[1779122488227,38.78,76377.86,0.0,0.01906,4e-05,1.48417]
[1779122493258,38.77,76380.52,0.0,0.01909,4e-05,1.48535]
[1779122497286,38.77,76373.42,0.0,0.01881,4e-05,1.46673]
[1779122501318,38.76,76365.41,0.0,0.0185,4e-05,1.44635]
[1779122505348,38.76,76373.31,0.0,0.01879,4e-05,1.46552]
[1779122508367,38.76,76385.46,0.0,0.01924,4e-05,1.49592]
[1779122513401,38.76,76391.57,0.0,0.01948,4e-05,1.51139]
[1779122518453,38.76,76395.05,0.0,0.01961,4e-05,1.52025]
[1779122520453,38.76,76387.48,0.0,0.01932,4e-05,1.50102]
[1779122522467,38.76,76400.23,0.0,0.01981,4e-05,1.53352]
[1779122523473,38.76,76409.06,0.0,0.02016,4e-05,1.55634]
[1779122525488,38.76,76420.28,0.0,0.02059,4e-05,1.58499]
[1779122530523,38.74,76419.46,0.0,0.02053,4e-05,1.58083]
[1779122535559,38.73,76414.02,0.0,0.02028,4e-05,1.56431]
[1779122541604,38.72,76415.84,0.0,0.02031,4e-05,1.56686]
[1779122544639,38.71,76415.35,0.0,0.02028,4e-05,1.56486]
[1779122544719,38.71,76399.77,0.0,0.01967,4e-05,1.52455]
[1779122546503,38.71,76399.77,0.0,0.01966,4e-05,1.52391]
[1779122546641,38.71,76389.44,0.0,0.01927,4e-05,1.49737]
[1779122551676,38.7,76392.23,0.0,0.0193,4e-05,1.49886]
[1779122556715,38.69,76393.73,0.0,0.01934,4e-05,1.50146]
[1779122561754,38.69,76398.01,0.0,0.01948,4e-05,1.51101]
[1779122566787,38.68,76392.41,0.0,0.01925,4e-05,1.4956]
[1779122568799,38.68,76385.21,0.0,0.01897,4e-05,1.47707]
[1779122573835,38.67,76387.05,0.0,0.01902,4e-05,1.48062]
[1779122578871,38.66,76390.56,0.0,0.01914,4e-05,1.4884]
[1779122583905,38.66,76384.92,0.0,0.01891,4e-05,1.4732]
[1779122588939,38.65,76389.12,0.0,0.01906,4e-05,1.4828]
[1779122593976,38.64,76392.17,0.0,0.01916,4e-05,1.48942]
[1779122596997,38.64,76381.76,0.0,0.01876,4e-05,1.46276]
[1779122598004,38.64,76369.02,0.0,0.01829,4e-05,1.43121]
[1779122599011,38.64,76357.76,0.0,0.01788,4e-05,1.4038]
[1779122602035,38.64,76347.88,0.0,0.01753,4e-05,1.37997]
[1779122607075,38.64,76341.64,0.0,0.01731,3e-05,1.36511]
[1779122612110,38.64,76345.53,0.0,0.01739,3e-05,1.37009]
[1779122617145,38.64,76350.22,0.0,0.01755,4e-05,1.38106]
[1779122620712,38.64,76348.78,0.0,0.0175,4e-05,1.37756]
[1779122620766,38.64,76354.27,0.0,0.01769,4e-05,1.3906]
[1779122622596,38.64,76354.27,0.0,0.01769,4e-05,1.39054]
[1779122622696,38.63,76374.66,0.0,0.01842,4e-05,1.43975]
[1779122627215,38.63,76387.1,0.0,0.01887,4e-05,1.46988]
[1779122632251,38.62,76385.45,0.0,0.0188,4e-05,1.46483]
[1779122637285,38.62,76382.98,0.0,0.01869,4e-05,1.45777]
[1779122642320,38.61,76384.43,0.0,0.01873,4e-05,1.46055]
[1779122647355,38.61,76381.6,0.0,0.01862,4e-05,1.45271]
[1779122652390,38.6,76381.25,0.0,0.01859,4e-05,1.45113]
[1779122656418,38.6,76390.47,0.0,0.01893,4e-05,1.47352]
[1779122663467,38.59,76391.54,0.0,0.01895,4e-05,1.475]
[1779122668502,38.59,76396.55,0.0,0.01913,4e-05,1.48675]
[1779122672531,38.58,76407.57,0.0,0.01948,4e-05,1.5096]
[1779122677580,38.58,76414.62,0.0,0.01974,4e-05,1.52648]
[1779122681608,38.57,76405.4,0.0,0.01937,4e-05,1.50189]
[1779122686643,38.56,76404.73,0.0,0.01932,4e-05,1.49907]
[1779122691678,38.56,76408.53,0.0,0.01945,4e-05,1.50761]
[1779122696714,38.55,76405.33,0.0,0.01931,4e-05,1.49829]
[1779122701750,38.54,76408.27,0.0,0.01941,4e-05,1.50463]
[1779122705383,38.54,76414.35,0.0,0.01963,4e-05,1.51947]
[1779122705779,38.54,76421.46,0.0,0.0199,4e-05,1.53755]
[1779122707792,38.53,76434.91,0.0,0.02042,4e-05,1.57168]
[1779122708710,38.53,76434.91,0.0,0.02042,4e-05,1.57168]
[1779122708808,38.53,76436.8,0.0,0.02049,4e-05,1.57628]
[1779122710815,38.53,76444.8,0.0,0.02081,4e-05,1.59713]
[1779122715849,38.51,76443.9,0.0,0.02073,4e-05,1.59223]
[1779122717877,38.51,76427.85,0.0,0.02008,4e-05,1.54918]
[1779122722905,38.5,76438.99,0.0,0.0205,4e-05,1.57665]
[1779122727941,38.49,76441.37,0.0,0.02056,4e-05,1.58096]
[1779122733983,38.47,76451.52,0.0,0.02088,4e-05,1.60094]
[1779122739025,38.46,76457.07,0.0,0.02107,4e-05,1.61363]
[1779122740025,38.46,76449.36,0.0,0.02075,4e-05,1.59253]
[1779122741035,38.45,76439.55,0.0,0.02035,4e-05,1.56614]
[1779122746067,38.44,76437.52,0.0,0.02024,4e-05,1.55893]
[1779122747073,38.44,76430.09,0.0,0.01994,4e-05,1.53918]
[1779122752108,38.43,76429.48,0.0,0.01989,4e-05,1.53596]
[1779122757143,38.42,76434.46,0.0,0.02006,4e-05,1.54724]
[1779122761171,38.41,76445.67,0.0,0.02049,4e-05,1.57525]
[1779122766208,38.4,76450.23,0.0,0.02064,4e-05,1.58534]
[1779122768220,38.4,76459.94,0.0,0.02102,4e-05,1.61047]
[1779122772249,38.39,76471.98,0.0,0.0215,4e-05,1.64128]
[1779122777299,38.37,76474.27,0.0,0.02155,4e-05,1.64501]
[1779122782331,38.36,76472.52,0.0,0.02144,4e-05,1.63785]
[1779122787366,38.34,76474.21,0.0,0.02148,4e-05,1.64012]
[1779122792401,38.33,76480.44,0.0,0.02164,4e-05,1.65014]
[1779122797436,38.32,76482.64,0.0,0.0217,4e-05,1.65376]
[1779122800456,38.31,76473.15,0.0,0.02128,4e-05,1.6263]
[1779122802473,38.3,76462.62,0.0,0.02083,4e-05,1.59695]
[1779122803478,38.3,76455.3,0.0,0.02052,4e-05,1.57699]
[1779122804485,38.3,76447.91,0.0,0.02022,4e-05,1.55707]
[1779122806499,38.3,76455.31,0.0,0.02051,4e-05,1.57599]
[1779122811503,38.29,76454.88,0.0,0.02047,4e-05,1.57342]
[1779122811607,38.29,76398.51,0.0,0.01829,4e-05,1.42864]
[1779122812795,38.29,76398.51,0.0,0.01829,4e-05,1.42864]
[1779122812802,38.29,76380.3,0.0,0.01763,4e-05,1.38423]
[1779122818595,38.28,76377.89,0.0,0.01754,4e-05,1.37827]
[1779122820609,38.28,76369.15,0.0,0.01723,3e-05,1.35739]
[1779122821615,38.28,76377.97,0.0,0.01754,4e-05,1.37845]
[1779122822622,38.28,76386.42,0.0,0.01784,4e-05,1.39885]
[1779122825644,38.28,76398.59,0.0,0.01828,4e-05,1.42848]
[1779122830679,38.28,76397.43,0.0,0.01823,4e-05,1.42513]
[1779122833701,38.28,76415.77,0.0,0.01891,4e-05,1.47057]
[1779122835898,38.28,76422.69,0.0,0.01917,4e-05,1.48794]
[1779122835928,38.28,76418.85,0.0,0.01902,4e-05,1.47798]
[1779122839783,38.27,76426.26,0.0,0.0193,4e-05,1.49629]
[1779122839803,38.27,76424.67,0.0,0.01924,4e-05,1.492]
[1779122845786,38.26,76418.89,0.0,0.019,4e-05,1.47607]
[1779122847913,38.26,76413.72,0.0,0.0188,4e-05,1.46283]
[1779122847916,38.26,76413.27,0.0,0.01878,4e-05,1.46153]
[1779122853841,38.26,76414.69,0.0,0.01876,4e-05,1.45978]
[1779122855542,38.25,76417.41,0.0,0.01886,4e-05,1.46645]
[1779122855855,38.25,76421.63,0.0,0.01902,4e-05,1.47694]
[1779122860896,38.25,76423.13,0.0,0.01906,4e-05,1.47971]
[1779122865932,38.24,76427.06,0.0,0.0192,4e-05,1.48866]
[1779122867299,38.24,76427.06,0.0,0.0192,4e-05,1.48866]
[1779122867330,38.24,76427.9,0.0,0.01922,4e-05,1.49035]
[1779122869002,38.24,76427.9,0.0,0.01922,4e-05,1.49035]
[1779122869091,38.24,76448.91,0.0,0.02004,4e-05,1.5442]
[1779122871981,38.23,76457.33,0.0,0.02036,4e-05,1.56578]
[1779122878023,38.22,76455.49,0.0,0.02025,4e-05,1.55851]
[1779122883059,38.21,76460.7,0.0,0.02044,4e-05,1.57066]
[1779122888094,38.2,76467.76,0.0,0.0207,4e-05,1.58777]
[1779122893132,38.19,76467.21,0.0,0.02065,4e-05,1.58451]
[1779122896157,38.18,76456.7,0.0,0.02021,4e-05,1.55559]
[1779122899177,38.18,76457.67,0.0,0.02023,4e-05,1.55726]
[1779122901192,38.17,76455.87,0.0,0.02015,4e-05,1.55192]
[1779122906228,38.17,76458.07,0.0,0.02022,4e-05,1.55625]
[1779122911263,38.16,76461.33,0.0,0.02027,4e-05,1.55887]
[1779122915292,38.15,76450.9,0.0,0.01983,4e-05,1.53027]
[1779122917304,38.15,76442.11,0.0,0.01948,4e-05,1.50696]
[1779122922347,38.14,76447.59,0.0,0.01968,4e-05,1.51999]
[1779122927380,38.13,76448.83,0.0,0.01971,4e-05,1.52191]
[1779122932417,38.12,76455.63,0.0,0.01996,4e-05,1.5383]
[1779122937450,38.12,76461.72,0.0,0.02018,4e-05,1.55283]
[1779122942485,38.11,76445.22,0.0,0.0195,4e-05,1.50826]
[1779122947520,38.1,76436.09,0.0,0.01913,4e-05,1.48375]
[1779122952558,38.1,76431.4,0.0,0.01894,4e-05,1.47091]
[1779122957593,38.09,76433.38,0.0,0.019,4e-05,1.47504]
[1779122962629,38.08,76431.88,0.0,0.01893,4e-05,1.47033]
[1779122965680,38.08,76428.47,0.0,0.01879,4e-05,1.46135]
[1779122965711,38.08,76417.8,0.0,0.01839,4e-05,1.43441]
[1779122968605,38.08,76413.44,0.0,0.01823,4e-05,1.4233]
[1779122968690,38.08,76406.74,0.0,0.01798,4e-05,1.40669]
[1779122972096,38.08,76401.52,0.0,0.01779,4e-05,1.39376]
[1779122972173,38.08,76376.02,0.0,0.01683,3e-05,1.32856]
[1779122976457,38.08,76370.62,0.0,0.01665,3e-05,1.31592]
[1779122976728,38.08,76375.82,0.0,0.01683,3e-05,1.32809]
[1779122980759,38.08,76366.95,0.0,0.01652,3e-05,1.30739]
[1779122982773,38.08,76380.98,0.0,0.01701,3e-05,1.34026]
[1779122984119,38.08,76380.98,0.0,0.01701,3e-05,1.34026]
[1779122984172,38.08,76377.01,0.0,0.01687,3e-05,1.33089]
[1779122989823,38.08,76373.72,0.0,0.01675,3e-05,1.32317]
[1779122994856,38.08,76366.44,0.0,0.0165,3e-05,1.3062]
[1779122999891,38.08,76365.87,0.0,0.01649,3e-05,1.30488]
[1779123004926,38.08,76367.04,0.0,0.01653,3e-05,1.3076]
[1779123009961,38.08,76367.24,0.0,0.01653,3e-05,1.30806]
[1779123015001,38.08,76363.55,0.0,0.01641,3e-05,1.29952]
[1779123016944,38.08,76362.88,0.0,0.01638,3e-05,1.29797]
[1779123017017,38.08,76357.08,0.0,0.01619,3e-05,1.28464]
[1779123022046,38.08,76354.75,0.0,0.01611,3e-05,1.27932]
[1779123027081,38.08,76356.15,0.0,0.01616,3e-05,1.28251]
[1779123032116,38.08,76357.77,0.0,0.01616,3e-05,1.28226]
[1779123037155,38.08,76361.58,0.0,0.01629,3e-05,1.29099]
[1779123042189,38.08,76358.95,0.0,0.0162,3e-05,1.28496]
[1779123045213,38.08,76350.78,0.0,0.01593,3e-05,1.26635]
[1779123049241,38.08,76337.94,0.0,0.01551,3e-05,1.23754]
[1779123053266,38.08,76345.51,0.0,0.01576,3e-05,1.25446]
[1779123056550,38.08,76351.52,0.0,0.01596,3e-05,1.26803]
[1779123057300,38.08,76363.74,0.0,0.01637,3e-05,1.29597]
[1779123058400,38.08,76363.74,0.0,0.01637,3e-05,1.29597]
[1779123058501,38.08,76380.61,0.0,0.01694,3e-05,1.33531]
[1779123061329,38.08,76371.55,0.0,0.01663,3e-05,1.31407]
[1779123066386,38.08,76365.87,0.0,0.01644,3e-05,1.30088]
[1779123068388,38.08,76357.77,0.0,0.01616,3e-05,1.28226]
[1779123071402,38.08,76346.32,0.0,0.01579,3e-05,1.25629]
[1779123074422,38.08,76338.01,0.0,0.01552,3e-05,1.23769]
[1779123079457,38.08,76341.84,0.0,0.01564,3e-05,1.24624]
[1779123081471,38.08,76350.35,0.0,0.01592,3e-05,1.26538]
[1779123086511,38.08,76354.19,0.0,0.01605,3e-05,1.27409]
[1779123091541,38.08,76358.67,0.0,0.01615,3e-05,1.28036]
[1779123094267,38.08,76365.6,0.0,0.01638,3e-05,1.29627]
[1779123094302,38.08,76372.29,0.0,0.01661,3e-05,1.31177]
[1779123098258,38.08,76376.06,0.0,0.01674,3e-05,1.32057]
[1779123098322,38.08,76373.3,0.0,0.01664,3e-05,1.31412]
[1779123100613,38.08,76358.76,0.0,0.01615,3e-05,1.28056]
[1779123105648,38.08,76365.81,0.0,0.01639,3e-05,1.29675]
[1779123110684,38.08,76361.71,0.0,0.01625,3e-05,1.28732]
[1779123115720,38.08,76362.38,0.0,0.01627,3e-05,1.28885]
[1779123120756,38.08,76361.54,0.0,0.01624,3e-05,1.28693]
[1779123125791,38.08,76364.9,0.0,0.01636,3e-05,1.29465]
[1779123128821,38.08,76347.75,0.0,0.01579,3e-05,1.25559]
[1779123131834,38.08,76357.65,0.0,0.01611,3e-05,1.27803]
[1779123132841,38.08,76365.05,0.0,0.01636,3e-05,1.295]
[1779123135862,38.08,76372.69,0.0,0.01662,3e-05,1.3127]
[1779123136874,38.08,76364.68,0.0,0.01635,3e-05,1.29414]
[1779123141903,38.08,76354.26,0.0,0.016,3e-05,1.27031]
[1779123142911,38.08,76345.57,0.0,0.01571,3e-05,1.2507]
[1779123147946,38.08,76357.06,0.0,0.01609,3e-05,1.27668]
[1779123152982,38.08,76363.19,0.0,0.01625,3e-05,1.28674]
[1779123156003,38.08,76355.56,0.0,0.016,3e-05,1.26932]
[1779123159023,38.08,76365.72,0.0,0.01634,3e-05,1.29255]
[1779123161037,38.08,76374.47,0.0,0.01663,3e-05,1.31282]
[1779123162044,38.08,76365.86,0.0,0.01634,3e-05,1.29288]
[1779123166072,38.08,76373.95,0.0,0.01661,3e-05,1.31161]
[1779123171107,38.08,76370.36,0.0,0.01649,3e-05,1.30327]
[1779123176142,38.08,76368.67,0.0,0.01643,3e-05,1.29936]
[1779123181181,38.08,76364.68,0.0,0.0163,3e-05,1.29016]
[1779123184220,38.08,76345.67,0.0,0.01567,3e-05,1.24702]
[1779123186377,38.08,76345.34,0.0,0.01566,3e-05,1.24628]
[1779123186478,38.08,76346.99,0.0,0.01571,3e-05,1.24998]
[1779123189219,38.08,76350.12,0.0,0.01582,3e-05,1.25702]
[1779123189275,38.08,76348.59,0.0,0.01577,3e-05,1.25357]
[1779123193265,38.08,76340.08,0.0,0.01549,3e-05,1.23455]
[1779123198301,38.08,76336.55,0.0,0.01538,3e-05,1.22673]
[1779123203336,38.08,76342.12,0.0,0.01556,3e-05,1.23909]
[1779123205350,38.08,76350.67,0.0,0.01583,3e-05,1.25826]
[1779123210385,38.08,76349.93,0.0,0.01581,3e-05,1.25659]
[1779123216427,38.08,76350.38,0.0,0.01578,3e-05,1.25369]
[1779123221462,38.08,76357.79,0.0,0.01602,3e-05,1.27044]
[1779123222423,38.08,76357.79,0.0,0.01602,3e-05,1.27044]
[1779123222524,38.08,76351.82,0.0,0.01582,3e-05,1.25693]
[1779123228511,38.08,76344.58,0.0,0.01559,3e-05,1.24069]
[1779123230814,38.08,76343.37,0.0,0.01555,3e-05,1.238]
[1779123231532,38.08,76342.92,0.0,0.01553,3e-05,1.23699]
[1779123236436,38.08,76342.49,0.0,0.01552,3e-05,1.23604]
[1779123236567,38.08,76342.05,0.0,0.01551,3e-05,1.23506]
[1779123241554,38.08,76342.53,0.0,0.01552,3e-05,1.23613]
[1779123241655,38.08,76351.36,0.0,0.01581,3e-05,1.25589]
[1779123245632,38.08,76360.47,0.0,0.01611,3e-05,1.27655]
[1779123246637,38.08,76371.69,0.0,0.01649,3e-05,1.30234]
[1779123249662,38.08,76362.81,0.0,0.01619,3e-05,1.28189]
[1779123251675,38.08,76352.32,0.0,0.01584,3e-05,1.25806]
[1779123256714,38.08,76359.7,0.0,0.01609,3e-05,1.27479]
[1779123261755,38.08,76349.76,0.0,0.01576,3e-05,1.25229]
[1779123267748,38.08,76350.52,0.0,0.01578,3e-05,1.254]
[1779123272496,38.08,76351.43,0.0,0.01581,3e-05,1.25605]
[1779123272597,38.08,76353.02,0.0,0.01582,3e-05,1.25571]
[1779123274688,38.08,76353.02,0.0,0.01582,3e-05,1.25571]
[1779123274845,38.08,76355.53,0.0,0.0159,3e-05,1.26138]
[1779123278872,38.08,76365.5,0.0,0.01623,3e-05,1.28408]
[1779123281892,38.08,76375.16,0.0,0.01656,3e-05,1.30638]
[1779123287205,38.08,76371.34,0.0,0.01643,3e-05,1.29753]
[1779123287306,38.08,76368.16,0.0,0.01632,3e-05,1.29019]
[1779123290140,38.08,76367.74,0.0,0.01631,3e-05,1.28922]
[1779123290155,38.08,76368.85,0.0,0.01634,3e-05,1.29178]
[1779123291384,38.08,76368.85,0.0,0.01634,3e-05,1.29178]
[1779123291459,38.08,76368.66,0.0,0.01634,3e-05,1.29134]
[1779123293977,38.08,76355.14,0.0,0.01589,3e-05,1.2605]
[1779123299013,38.08,76354.37,0.0,0.01586,3e-05,1.25876]
[1779123304049,38.08,76349.08,0.0,0.01569,3e-05,1.24686]
[1779123309084,38.08,76334.71,0.0,0.01522,3e-05,1.21498]
[1779123314119,38.08,76332.39,0.0,0.01515,3e-05,1.2099]
[1779123316135,38.08,76345.7,0.0,0.01558,3e-05,1.2393]
[1779123317139,38.08,76359.07,0.0,0.01602,3e-05,1.2694]
[1779123319169,38.08,76359.44,0.0,0.01603,3e-05,1.27024]
[1779123319259,38.08,76357.68,0.0,0.01597,3e-05,1.26625]
[1779123320360,38.08,76357.68,0.0,0.01597,3e-05,1.26625]
[1779123320461,38.08,76357.54,0.0,0.01597,3e-05,1.26593]
[1779123326205,38.08,76354.69,0.0,0.01587,3e-05,1.25948]
[1779123331238,38.08,76354.2,0.0,0.01581,3e-05,1.25445]
[1779123336273,38.08,76357.12,0.0,0.0159,3e-05,1.26104]
[1779123341308,38.08,76357.18,0.0,0.01591,3e-05,1.26118]
[1779123346343,38.08,76358.67,0.0,0.01596,3e-05,1.26455]
[1779123351378,38.08,76360.54,0.0,0.01602,3e-05,1.26879]
[1779123353392,38.08,76374.9,0.0,0.0165,3e-05,1.30175]
[1779123358427,38.08,76378.1,0.0,0.01661,3e-05,1.30919]
[1779123363466,38.08,76385.67,0.0,0.01687,3e-05,1.32691]
[1779123368501,38.08,76388.34,0.0,0.01696,3e-05,1.3332]
[1779123372544,38.08,76375.43,0.0,0.01652,3e-05,1.30298]
[1779123373922,38.08,76375.33,0.0,0.01652,3e-05,1.30275]
[1779123374495,38.08,76375.33,0.0,0.01652,3e-05,1.30275]
[1779123382621,38.08,76380.35,0.0,0.01669,3e-05,1.31444]
[1779123385628,38.08,76379.37,0.0,0.01665,3e-05,1.31215]
[1779123385659,38.08,76380.58,0.0,0.0167,3e-05,1.31497]
[1779123390676,38.08,76382.24,0.0,0.01675,3e-05,1.31886]
[1779123395712,38.08,76383.92,0.0,0.01676,3e-05,1.31874]
[1779123400746,38.08,76387.1,0.0,0.01687,3e-05,1.3262]
[1779123400922,38.08,76387.1,0.0,0.01687,3e-05,1.3262]
[1779123401753,38.08,76388.01,0.0,0.0169,3e-05,1.32835]
[1779123406791,38.08,76389.32,0.0,0.01695,3e-05,1.33144]
[1779123409809,38.08,76401.39,0.0,0.01737,4e-05,1.36016]
[1779123410725,38.08,76401.39,0.0,0.01737,4e-05,1.36016]
[1779123410827,38.08,76397.24,0.0,0.01723,4e-05,1.35023]
[1779123415852,38.08,76397.85,0.0,0.01725,4e-05,1.35169]
[1779123420914,38.08,76400.36,0.0,0.01734,4e-05,1.35769]
[1779123422911,38.08,76414.57,0.0,0.01785,4e-05,1.39206]
[1779123424919,38.08,76423.57,0.0,0.01818,4e-05,1.41401]
[1779123425302,38.08,76423.57,0.0,0.01818,4e-05,1.41401]
[1779123425927,38.08,76433.59,0.0,0.01855,4e-05,1.43882]
[1779123427942,38.07,76445.58,0.0,0.019,4e-05,1.46877]
[1779123428207,38.07,76445.58,0.0,0.019,4e-05,1.46877]
[1779123428627,38.07,76445.58,0.0,0.019,4e-05,1.46877]
[1779123430534,38.07,76449.9,0.0,0.01917,4e-05,1.4798]
[1779123430577,38.07,76457.13,0.0,0.01944,4e-05,1.49798]
[1779123435997,38.06,76452.0,0.0,0.01922,4e-05,1.48351]
[1779123441036,38.06,76454.75,0.0,0.01931,4e-05,1.4896]
[1779123446070,38.05,76454.73,0.0,0.0193,4e-05,1.48857]
[1779123451105,38.05,76454.37,0.0,0.01922,4e-05,1.4823]
[1779123452775,38.05,76454.37,0.0,0.01922,4e-05,1.4823]
[1779123452878,38.05,76412.36,0.0,0.01764,4e-05,1.3773]
[1779123454794,38.05,76411.98,0.0,0.01763,4e-05,1.37638]
[1779123454895,38.05,76369.78,0.0,0.01616,3e-05,1.27698]
[1779123460181,38.05,76365.9,0.0,0.01603,3e-05,1.26812]
[1779123462190,38.05,76357.22,0.0,0.01574,3e-05,1.24849]
[1779123467225,38.05,76356.65,0.0,0.01572,3e-05,1.24721]
[1779123472260,38.05,76357.72,0.0,0.01576,3e-05,1.24962]
[1779123477296,38.05,76358.06,0.0,0.01577,3e-05,1.25038]
[1779123482343,38.05,76357.68,0.0,0.01576,3e-05,1.24953]
[1779123483339,38.05,76364.89,0.0,0.01599,3e-05,1.26583]
[1779123488375,38.05,76367.26,0.0,0.01607,3e-05,1.27122]
[1779123493409,38.05,76373.47,0.0,0.01628,3e-05,1.28544]
[1779123499452,38.05,76376.14,0.0,0.01637,3e-05,1.29159]
[1779123504486,38.05,76379.47,0.0,0.01648,3e-05,1.29929]
[1779123509521,38.05,76380.17,0.0,0.01651,3e-05,1.30092]
[1779123514556,38.05,76380.56,0.0,0.01647,3e-05,1.2978]
[1779123520598,38.05,76380.75,0.0,0.01648,3e-05,1.29824]
[1779123526640,38.05,76381.49,0.0,0.0165,3e-05,1.29996]
[1779123531675,38.05,76382.35,0.0,0.01653,3e-05,1.30195]
[1779123536710,38.05,76382.28,0.0,0.01653,3e-05,1.30179]
[1779123541745,38.05,76386.92,0.0,0.01669,3e-05,1.3126]
[1779123546781,38.05,76385.93,0.0,0.01666,3e-05,1.31029]
[1779123551816,38.05,76386.27,0.0,0.01667,3e-05,1.31108]
[1779123557861,38.05,76387.16,0.0,0.0167,3e-05,1.31316]
[1779123563909,38.05,76387.79,0.0,0.01672,3e-05,1.31464]
[1779123568943,38.05,76387.13,0.0,0.0167,3e-05,1.31309]
[1779123573978,38.05,76387.49,0.0,0.01666,3e-05,1.30989]
[1779123579014,38.05,76387.4,0.0,0.01666,3e-05,1.30968]
[1779123580023,38.05,76379.75,0.0,0.0164,3e-05,1.29191]
[1779123581030,38.05,76371.5,0.0,0.01612,3e-05,1.27296]
[1779123586065,38.05,76365.74,0.0,0.01593,3e-05,1.25985]
[1779123591099,38.05,76370.88,0.0,0.0161,3e-05,1.27154]
[1779123596135,38.05,76362.94,0.0,0.01583,3e-05,1.25352]
[1779123598150,38.05,76355.17,0.0,0.01558,3e-05,1.23608]
[1779123603195,38.05,76358.9,0.0,0.0157,3e-05,1.24443]
[1779123608234,38.05,76351.59,0.0,0.01546,3e-05,1.22811]
[1779123611254,38.05,76359.33,0.0,0.01571,3e-05,1.2454]
[1779123614276,38.05,76366.76,0.0,0.01596,3e-05,1.26217]
[1779123619316,38.05,76368.28,0.0,0.01601,3e-05,1.26562]
[1779123622356,38.05,76379.99,0.0,0.0164,3e-05,1.29246]
[1779123624371,38.05,76391.9,0.0,0.01681,3e-05,1.32022]
[1779123625228,38.05,76391.9,0.0,0.01681,3e-05,1.32022]
[1779123625377,38.05,76394.95,0.0,0.01692,3e-05,1.3274]
[1779123627392,38.05,76381.55,0.0,0.01646,3e-05,1.29607]
[1779123631421,38.05,76371.62,0.0,0.01607,3e-05,1.26926]
[1779123633537,38.05,76372.34,0.0,0.0161,3e-05,1.2709]
[1779123633552,38.05,76375.47,0.0,0.0162,3e-05,1.27806]
[1779123637461,38.05,76367.32,0.0,0.01593,3e-05,1.25949]
[1779123641489,38.05,76375.27,0.0,0.0162,3e-05,1.2776]
[1779123646526,38.05,76378.62,0.0,0.01631,3e-05,1.28529]
[1779123647257,38.05,76378.62,0.0,0.01631,3e-05,1.28529]
[1779123647533,38.05,76381.27,0.0,0.0164,3e-05,1.29141]
[1779123650559,38.05,76358.89,0.0,0.01565,3e-05,1.2405]
[1779123655589,38.05,76353.99,0.0,0.01549,3e-05,1.22956]
[1779123657038,38.05,76353.99,0.0,0.01549,3e-05,1.22956]
[1779123657078,38.05,76352.16,0.0,0.01543,3e-05,1.2255]
[1779123661631,38.05,76341.21,0.0,0.01508,3e-05,1.2014]
[1779123664653,38.05,76349.06,0.0,0.01533,3e-05,1.21864]
[1779123669693,38.05,76345.14,0.0,0.01521,3e-05,1.21]
[1779123674728,38.05,76338.15,0.0,0.01499,3e-05,1.19473]
[1779123675738,38.05,76329.95,0.0,0.01473,3e-05,1.177]
[1779123680770,38.05,76325.67,0.0,0.0146,3e-05,1.16783]
[1779123683791,38.05,76318.5,0.0,0.01438,3e-05,1.15259]
[1779123688835,38.05,76314.0,0.0,0.01424,3e-05,1.14311]
[1779123693864,38.05,76315.24,0.0,0.01424,3e-05,1.14201]
[1779123695875,38.05,76326.78,0.0,0.01459,3e-05,1.16644]
[1779123696882,38.05,76335.28,0.0,0.01485,3e-05,1.1847]
[1779123699330,38.05,76334.16,0.0,0.01482,3e-05,1.18228]
[1779123699905,38.05,76335.7,0.0,0.01486,3e-05,1.1856]
[1779123703615,38.05,76335.4,0.0,0.01485,3e-05,1.18496]
[1779123703932,38.05,76334.99,0.0,0.01484,3e-05,1.18407]
[1779123704781,38.05,76334.99,0.0,0.01484,3e-05,1.18407]
[1779123704938,38.05,76337.1,0.0,0.01491,3e-05,1.18863]
[1779123705953,38.05,76355.39,0.0,0.01549,3e-05,1.22878]
[1779123706729,38.05,76355.39,0.0,0.01549,3e-05,1.22878]
[1779123706954,38.05,76366.48,0.0,0.01585,3e-05,1.25364]
[1779123707959,38.05,76376.63,0.0,0.01619,3e-05,1.27673]
[1779123708861,38.05,76376.63,0.0,0.01619,3e-05,1.27673]
[1779123708966,38.05,76379.95,0.0,0.01631,3e-05,1.28435]
[1779123712258,38.05,76382.55,0.0,0.01639,3e-05,1.29035]
[1779123712356,38.05,76383.22,0.0,0.01642,3e-05,1.2919]
[1779123716018,38.05,76391.72,0.0,0.01671,3e-05,1.31167]
[1779123721051,38.05,76398.11,0.0,0.01693,3e-05,1.32668]
[1779123726085,38.05,76399.54,0.0,0.01698,4e-05,1.33006]
[1779123731120,38.05,76400.6,0.0,0.01702,4e-05,1.33257]
[1779123736155,38.05,76418.8,0.0,0.01767,4e-05,1.37622]
[1779123740184,38.04,76427.09,0.0,0.01797,4e-05,1.39631]
[1779123743206,38.04,76435.14,0.0,0.01826,4e-05,1.41597]
[1779123748241,38.04,76439.59,0.0,0.01842,4e-05,1.42656]
[1779123753279,38.04,76441.27,0.0,0.01842,4e-05,1.42596]
[1779123758313,38.03,76438.11,0.0,0.0183,4e-05,1.41761]
[1779123760328,38.03,76428.82,0.0,0.01795,4e-05,1.39451]
[1779123763425,38.03,76428.18,0.0,0.01793,4e-05,1.39289]
[1779123763492,38.03,76428.15,0.0,0.01792,4e-05,1.39271]
[1779123766282,38.03,76406.08,0.0,0.01713,4e-05,1.33929]
[1779123771406,38.03,76405.54,0.0,0.01711,4e-05,1.338]
[1779123777249,38.03,76408.74,0.0,0.01722,4e-05,1.34563]
[1779123777274,38.03,76412.54,0.0,0.01736,4e-05,1.35473]
[1779123781480,38.03,76421.62,0.0,0.01768,4e-05,1.37663]
[1779123783490,38.03,76432.54,0.0,0.01808,4e-05,1.40321]
[1779123789532,38.03,76433.96,0.0,0.01813,4e-05,1.40623]
[1779123795374,38.03,76439.52,0.0,0.01833,4e-05,1.41968]
[1779123795596,38.03,76443.01,0.0,0.01846,4e-05,1.42829]
[1779123796942,38.03,76443.01,0.0,0.01846,4e-05,1.42829]
[1779123797043,38.03,76476.56,0.0,0.01976,4e-05,1.51409]
[1779123802635,38.02,76482.39,0.0,0.01997,4e-05,1.52771]
[1779123807669,38.01,76480.39,0.0,0.01987,4e-05,1.5211]
[1779123810690,38.0,76470.68,0.0,0.01947,4e-05,1.49504]
[1779123811697,38.0,76460.82,0.0,0.01903,4e-05,1.46508]
[1779123817739,38.0,76459.56,0.0,0.01896,4e-05,1.46091]
[1779123822775,37.99,76459.96,0.0,0.01897,4e-05,1.46114]
[1779123827811,37.99,76466.09,0.0,0.01919,4e-05,1.47599]
[1779123829827,37.98,76475.71,0.0,0.01956,4e-05,1.50023]
[1779123834859,37.98,76481.85,0.0,0.01979,4e-05,1.51499]
[1779123839893,37.97,76481.73,0.0,0.01976,4e-05,1.51339]
[1779123844930,37.96,76497.22,0.0,0.02037,4e-05,1.55303]
[1779123849973,37.95,76494.85,0.0,0.02025,4e-05,1.54514]
[1779123855010,37.94,76493.25,0.0,0.02016,4e-05,1.5394]
[1779123857027,37.94,76484.32,0.0,0.01979,4e-05,1.51531]
[1779123858032,37.94,76474.23,0.0,0.01939,4e-05,1.48882]
[1779123863069,37.93,76481.23,0.0,0.01965,4e-05,1.50598]
[1779123868104,37.93,76481.68,0.0,0.01965,4e-05,1.50602]
[1779123870118,37.92,76471.83,0.0,0.01925,4e-05,1.48007]
[1779123875153,37.92,76478.95,0.0,0.01946,4e-05,1.49308]
[1779123880187,37.91,76475.75,0.0,0.01932,4e-05,1.48371]
[1779123885223,37.9,76474.61,0.0,0.01926,4e-05,1.4798]
[1779123886696,37.9,76475.01,0.0,0.01927,4e-05,1.48064]
[1779123887237,37.9,76478.0,0.0,0.01939,4e-05,1.48818]
[1779123888143,37.9,76478.0,0.0,0.01939,4e-05,1.48818]
[1779123888244,37.9,76479.47,0.0,0.01944,4e-05,1.49179]
[1779123893279,37.9,76483.71,0.0,0.01959,4e-05,1.50173]
[1779123899321,37.89,76484.84,0.0,0.01962,4e-05,1.50329]
[1779123904356,37.88,76482.48,0.0,0.01951,4e-05,1.49597]
[1779123907378,37.88,76465.25,0.0,0.01882,4e-05,1.451]
[1779123909390,37.87,76475.85,0.0,0.01923,4e-05,1.47784]
[1779123914426,37.87,76481.72,0.0,0.01945,4e-05,1.49206]
[1779123919465,37.86,76483.33,0.0,0.01949,4e-05,1.49518]
[1779123924499,37.86,76484.88,0.0,0.01954,4e-05,1.49814]
[1779123929535,37.85,76486.76,0.0,0.0196,4e-05,1.50191]
[1779123934570,37.84,76483.43,0.0,0.01939,4e-05,1.48769]
[1779123935577,37.84,76469.53,0.0,0.01885,4e-05,1.45175]
[1779123940612,37.84,76467.61,0.0,0.01876,4e-05,1.44615]
[1779123945647,37.83,76469.87,0.0,0.01884,4e-05,1.45123]
[1779123950686,37.83,76474.6,0.0,0.01901,4e-05,1.4626]
[1779123952696,37.83,76481.83,0.0,0.01929,4e-05,1.48089]
[1779123957732,37.82,76487.38,0.0,0.01949,4e-05,1.4943]
[1779123962768,37.81,76486.14,0.0,0.01942,4e-05,1.48996]
[1779123964509,37.81,76486.14,0.0,0.01942,4e-05,1.48996]
[1779123964782,37.81,76489.08,0.0,0.01953,4e-05,1.49719]
[1779123966114,37.81,76489.08,0.0,0.01953,4e-05,1.49719]
[1779123966224,37.81,76504.47,0.0,0.02015,4e-05,1.53724]
[1779123967918,37.81,76504.61,0.0,0.02015,4e-05,1.53761]
[1779123967951,37.81,76525.02,0.0,0.02099,4e-05,1.59207]
[1779123969819,37.81,76537.32,0.0,0.02152,4e-05,1.62597]
[1779123971242,37.81,76537.32,0.0,0.02152,4e-05,1.62597]
[1779123971297,37.8,76533.02,0.0,0.02132,4e-05,1.61358]
[1779123972870,37.8,76533.02,0.0,0.02132,4e-05,1.61358]
[1779123972965,37.8,76522.08,0.0,0.02085,4e-05,1.58315]
[1779123978881,37.79,76528.74,0.0,0.0211,4e-05,1.59906]
[1779123980900,37.78,76552.51,0.0,0.02212,4e-05,1.6649]
[1779123985935,37.77,76536.79,0.0,0.02139,4e-05,1.61792]
[1779123991457,37.76,76542.74,0.0,0.02161,4e-05,1.63219]
[1779123991501,37.75,76552.05,0.0,0.02195,4e-05,1.65312]
[1779123997015,37.74,76541.77,0.0,0.02146,4e-05,1.62136]
[1779124000038,37.73,76534.62,0.0,0.02113,4e-05,1.60029]
[1779124003056,37.72,76525.21,0.0,0.02071,4e-05,1.57333]
[1779124008090,37.71,76527.36,0.0,0.02077,4e-05,1.5773]
[1779124013125,37.7,76527.13,0.0,0.02074,4e-05,1.57478]
[1779124018161,37.69,76531.08,0.0,0.02087,4e-05,1.58362]
[1779124022191,37.68,76539.31,0.0,0.0212,4e-05,1.60458]
[1779124026217,37.68,76546.95,0.0,0.02153,4e-05,1.62577]
[1779124031252,37.68,76543.38,0.0,0.02136,4e-05,1.6154]
[1779124033266,37.67,76535.13,0.0,0.021,4e-05,1.59182]
[1779124036847,37.67,76540.29,0.0,0.0212,4e-05,1.60482]
[1779124037298,37.67,76544.47,0.0,0.02138,4e-05,1.6164]
[1779124040226,37.67,76551.56,0.0,0.02169,4e-05,1.63618]
[1779124040315,37.67,76553.1,0.0,0.02175,4e-05,1.6405]
[1779124042329,37.66,76560.78,0.0,0.02208,4e-05,1.66168]
[1779124043338,37.66,76567.74,0.0,0.02239,4e-05,1.6815]
[1779124048371,37.66,76572.58,0.0,0.02261,5e-05,1.69539]
[1779124052401,37.65,76567.25,0.0,0.02229,4e-05,1.67369]
[1779124057437,37.64,76559.17,0.0,0.02189,4e-05,1.64825]
[1779124059472,37.63,76550.8,0.0,0.02151,4e-05,1.62384]
[1779124064498,37.62,76544.14,0.0,0.02119,4e-05,1.60322]
[1779124066507,37.62,76533.45,0.0,0.02072,4e-05,1.57313]
[1779124070535,37.61,76526.04,0.0,0.02039,4e-05,1.55165]
[1779124073556,37.61,76519.07,0.0,0.02009,4e-05,1.53204]
[1779124078591,37.6,76528.65,0.0,0.02048,4e-05,1.55717]
[1779124082619,37.6,76535.9,0.0,0.02078,4e-05,1.57688]
[1779124087654,37.6,76537.33,0.0,0.02084,4e-05,1.58079]
[1779124091684,37.6,76529.97,0.0,0.02053,4e-05,1.56075]
[1779124094705,37.6,76517.84,0.0,0.02003,4e-05,1.52814]
[1779124096723,37.6,76509.7,0.0,0.01969,4e-05,1.50626]
[1779124098680,37.6,76502.45,0.0,0.0194,4e-05,1.48671]
[1779124103772,37.59,76506.08,0.0,0.01952,4e-05,1.495]
[1779124108808,37.58,76510.02,0.0,0.01966,4e-05,1.50409]
[1779124113845,37.57,76510.33,0.0,0.0196,4e-05,1.49913]
[1779124118878,37.57,76501.43,0.0,0.01922,4e-05,1.47464]
[1779124123913,37.56,76505.29,0.0,0.01936,4e-05,1.48365]
[1779124124921,37.56,76514.73,0.0,0.01974,4e-05,1.50824]
[1779124129956,37.56,76517.77,0.0,0.01985,4e-05,1.51549]
[1779124132977,37.55,76504.22,0.0,0.0193,4e-05,1.4794]
[1779124138012,37.55,76508.54,0.0,0.01945,4e-05,1.48962]
[1779124143046,37.54,76511.78,0.0,0.01956,4e-05,1.49705]
[1779124148082,37.54,76507.76,0.0,0.0194,4e-05,1.48607]
[1779124153117,37.54,76508.28,0.0,0.01942,4e-05,1.48743]
[1779124154235,37.54,76508.28,0.0,0.01942,4e-05,1.48743]
[1779124154308,37.54,76504.85,0.0,0.01928,4e-05,1.47847]
[1779124156140,37.54,76493.03,0.0,0.01882,4e-05,1.44791]
[1779124157500,37.54,76493.03,0.0,0.01882,4e-05,1.44791]
[1779124157504,37.54,76490.4,0.0,0.01871,4e-05,1.44118]
[1779124163189,37.54,76490.38,0.0,0.01871,4e-05,1.44113]
[1779124166211,37.54,76483.15,0.0,0.01844,4e-05,1.42274]
[1779124171247,37.54,76481.65,0.0,0.01833,4e-05,1.41466]
[1779124175274,37.54,76489.24,0.0,0.01862,4e-05,1.43389]
[1779124178296,37.54,76496.47,0.0,0.0189,4e-05,1.45239]
[1779124183331,37.54,76501.68,0.0,0.0191,4e-05,1.46584]
[1779124188367,37.54,76496.57,0.0,0.0189,4e-05,1.45265]
[1779124193401,37.54,76498.47,0.0,0.01898,4e-05,1.45754]
[1779124198436,37.54,76500.08,0.0,0.01904,4e-05,1.4617]
[1779124203473,37.54,76500.38,0.0,0.01905,4e-05,1.46248]
[1779124208506,37.54,76500.52,0.0,0.01906,4e-05,1.46284]
[1779124210521,37.54,76509.41,0.0,0.01941,4e-05,1.48597]
[1779124214549,37.54,76516.44,0.0,0.01969,4e-05,1.50445]
[1779124219584,37.54,76519.27,0.0,0.01981,4e-05,1.51195]
[1779124221628,37.54,76519.17,0.0,0.0198,4e-05,1.51168]
[1779124221636,37.54,76520.49,0.0,0.01985,4e-05,1.51518]
[1779124223536,37.54,76520.49,0.0,0.01985,4e-05,1.51518]
[1779124223612,37.54,76526.31,0.0,0.02009,4e-05,1.5307]
[1779124228648,37.54,76529.43,0.0,0.02022,4e-05,1.53907]
[1779124233685,37.54,76528.2,0.0,0.02011,4e-05,1.53125]
[1779124235697,37.54,76535.17,0.0,0.0204,4e-05,1.55001]
[1779124240733,37.54,76538.06,0.0,0.02052,4e-05,1.55784]
[1779124243755,37.54,76527.54,0.0,0.02009,4e-05,1.52949]
[1779124248790,37.54,76526.29,0.0,0.02004,4e-05,1.52614]
[1779124253825,37.54,76525.55,0.0,0.02001,4e-05,1.52417]
[1779124258859,37.54,76525.07,0.0,0.01999,4e-05,1.52289]
[1779124262690,37.54,76527.08,0.0,0.02007,4e-05,1.52826]
[1779124262697,37.54,76525.62,0.0,0.02001,4e-05,1.52436]
[1779124265909,37.54,76509.86,0.0,0.01937,4e-05,1.48272]
[1779124266916,37.54,76497.91,0.0,0.0189,4e-05,1.45173]
[1779124271951,37.54,76507.28,0.0,0.01927,4e-05,1.47599]
[1779124277124,37.54,76512.42,0.0,0.01947,4e-05,1.48942]
[1779124277225,37.54,76518.87,0.0,0.01973,4e-05,1.50642]
[1779124281014,37.54,76528.39,0.0,0.02012,4e-05,1.53176]
[1779124286049,37.54,76525.36,0.0,0.02,4e-05,1.52366]
[1779124291084,37.54,76527.25,0.0,0.02002,4e-05,1.52421]
[1779124296154,37.54,76524.53,0.0,0.01991,4e-05,1.51695]
[1779124296191,37.54,76529.36,0.0,0.02011,4e-05,1.52985]
[1779124299058,37.54,76540.04,0.0,0.02055,4e-05,1.55865]
[1779124299153,37.54,76539.07,0.0,0.02051,4e-05,1.55602]
[1779124304188,37.54,76538.15,0.0,0.02047,4e-05,1.55353]
[1779124309223,37.54,76537.91,0.0,0.02046,4e-05,1.55288]
[1779124314258,37.54,76537.78,0.0,0.02045,4e-05,1.55252]
[1779124319293,37.54,76533.98,0.0,0.0203,4e-05,1.54226]
[1779124322315,37.54,76524.99,0.0,0.01993,4e-05,1.51818]
[1779124327350,37.54,76520.66,0.0,0.01975,4e-05,1.50668]
[1779124332385,37.54,76515.41,0.0,0.01954,4e-05,1.49283]
[1779124337420,37.54,76520.81,0.0,0.01976,4e-05,1.50708]
[1779124342455,37.54,76520.47,0.0,0.01974,4e-05,1.50618]
[1779124347489,37.54,76520.51,0.0,0.01974,4e-05,1.50629]
[1779124352525,37.54,76520.43,0.0,0.01968,4e-05,1.50161]
[1779124357560,37.54,76521.01,0.0,0.01971,4e-05,1.50314]
[1779124360585,37.54,76510.4,0.0,0.01928,4e-05,1.47529]
[1779124363605,37.54,76517.71,0.0,0.01957,4e-05,1.49443]
[1779124368637,37.54,76518.89,0.0,0.01962,4e-05,1.49754]
[1779124373672,37.54,76520.04,0.0,0.01967,4e-05,1.50058]
[1779124378708,37.54,76514.29,0.0,0.01944,4e-05,1.48545]
[1779124380722,37.54,76507.37,0.0,0.01916,4e-05,1.46741]
[1779124385757,37.54,76503.71,0.0,0.01902,4e-05,1.45793]
[1779124390790,37.54,76499.56,0.0,0.01885,4e-05,1.44724]
[1779124395826,37.54,76497.49,0.0,0.01877,4e-05,1.44194]
[1779124400862,37.54,76496.28,0.0,0.01873,4e-05,1.43884]
[1779124405897,37.54,76500.07,0.0,0.01887,4e-05,1.44855]
[1779124410932,37.54,76497.32,0.0,0.01877,4e-05,1.4415]
[1779124414965,37.54,76490.9,0.0,0.01847,4e-05,1.42081]
[1779124419995,37.54,76491.39,0.0,0.01848,4e-05,1.42205]
[1779124425040,37.54,76491.2,0.0,0.01848,4e-05,1.42145]
[1779124430067,37.54,76495.95,0.0,0.01866,4e-05,1.43341]
[1779124432556,37.54,76496.54,0.0,0.01868,4e-05,1.43492]
[1779124432639,37.54,76490.23,0.0,0.01844,4e-05,1.41888]
[1779124434094,37.54,76478.42,0.0,0.01799,4e-05,1.38918]
[1779124435662,37.54,76478.42,0.0,0.01799,4e-05,1.38918]
[1779124435762,37.54,76477.66,0.0,0.01796,4e-05,1.38728]
[1779124436496,37.54,76477.66,0.0,0.01796,4e-05,1.38728]
[1779124436514,37.54,76477.4,0.0,0.01795,4e-05,1.38663]
[1779124442150,37.54,76485.88,0.0,0.01827,4e-05,1.40772]
[1779124447185,37.53,76485.92,0.0,0.01827,4e-05,1.40764]
[1779124452221,37.53,76490.24,0.0,0.01843,4e-05,1.41836]
[1779124453705,37.53,76490.24,0.0,0.01843,4e-05,1.41836]
[1779124453791,37.53,76494.44,0.0,0.01859,4e-05,1.42889]
[1779124459269,37.53,76491.98,0.0,0.01849,4e-05,1.42233]
[1779124464305,37.53,76494.0,0.0,0.01856,4e-05,1.42713]
[1779124469339,37.53,76492.34,0.0,0.01849,4e-05,1.42261]
[1779124474376,37.52,76494.06,0.0,0.0185,4e-05,1.4223]
[1779124479410,37.52,76493.16,0.0,0.01846,4e-05,1.41977]
[1779124484445,37.52,76494.44,0.0,0.01851,4e-05,1.42273]
[1779124489480,37.52,76499.76,0.0,0.01871,4e-05,1.43596]
[1779124494516,37.52,76496.86,0.0,0.01859,4e-05,1.42819]
[1779124499551,37.51,76497.59,0.0,0.01861,4e-05,1.42967]
[1779124504585,37.51,76503.64,0.0,0.01884,4e-05,1.44475]
[1779124507617,37.51,76517.56,0.0,0.01939,4e-05,1.48061]
[1779124512651,37.51,76518.21,0.0,0.0194,4e-05,1.48148]
[1779124517686,37.5,76521.19,0.0,0.01951,4e-05,1.48844]
[1779124522721,37.5,76532.68,0.0,0.01996,4e-05,1.51791]
[1779124527756,37.49,76535.37,0.0,0.02005,4e-05,1.52384]
[1779124532791,37.48,76532.35,0.0,0.01985,4e-05,1.51001]
[1779124536819,37.48,76525.12,0.0,0.01954,4e-05,1.48998]
[1779124541854,37.47,76521.52,0.0,0.01938,4e-05,1.47947]
[1779124546889,37.46,76521.53,0.0,0.01937,4e-05,1.47854]
[1779124551924,37.46,76518.97,0.0,0.01925,4e-05,1.47088]
[1779124555952,37.45,76510.83,0.0,0.01892,4e-05,1.44908]
[1779124558974,37.45,76517.69,0.0,0.01918,4e-05,1.46636]
[1779124563001,37.45,76525.35,0.0,0.01948,4e-05,1.48563]
[1779124568036,37.44,76525.09,0.0,0.01945,4e-05,1.48386]
[1779124568453,37.44,76525.09,0.0,0.01945,4e-05,1.48386]
[1779124569044,37.44,76525.41,0.0,0.01946,4e-05,1.48448]
[1779124574079,37.43,76533.35,0.0,0.01977,4e-05,1.50471]
[1779124574765,37.43,76533.35,0.0,0.01977,4e-05,1.50471]
[1779124575085,37.43,76536.06,0.0,0.01988,4e-05,1.51192]
[1779124580123,37.43,76536.78,0.0,0.0199,4e-05,1.5133]
[1779124582171,37.43,76542.93,0.0,0.02015,4e-05,1.52977]
[1779124582232,37.43,76577.77,0.0,0.02164,4e-05,1.62568]
[1779124585483,37.43,76585.37,0.0,0.02198,4e-05,1.64718]
[1779124586177,37.43,76582.35,0.0,0.02185,4e-05,1.63861]
[1779124591214,37.43,76585.76,0.0,0.02194,4e-05,1.64355]
[1779124593227,37.43,76592.94,0.0,0.02226,5e-05,1.66404]
[1779124596458,37.43,76597.32,0.0,0.02246,5e-05,1.67663]
[1779124596563,37.43,76609.24,0.0,0.023,5e-05,1.71126]
[1779124598178,37.43,76609.24,0.0,0.023,5e-05,1.71126]
[1779124598278,37.43,76627.56,0.0,0.02387,5e-05,1.76552]
[1779124603301,37.43,76623.51,0.0,0.02367,5e-05,1.75342]
[1779124604308,37.43,76623.51,0.0,0.02367,5e-05,1.75342]
[1779124604409,37.43,76623.13,0.0,0.02366,5e-05,1.75229]
[1779124610379,37.43,76608.55,0.0,0.02297,5e-05,1.70925]
[1779124611818,37.43,76608.55,0.0,0.02297,5e-05,1.70925]
[1779124611919,37.43,76606.83,0.0,0.02289,5e-05,1.70422]
[1779124616421,37.43,76598.68,0.0,0.02252,5e-05,1.68056]
[1779124621458,37.43,76601.13,0.0,0.02263,5e-05,1.68765]
[1779124626492,37.43,76602.04,0.0,0.02267,5e-05,1.69028]
[1779124631527,37.43,76604.93,0.0,0.02281,5e-05,1.69868]
[1779124636561,37.43,76599.31,0.0,0.02255,5e-05,1.68238]
[1779124641597,37.42,76605.48,0.0,0.02279,5e-05,1.69806]
[1779124646631,37.42,76604.61,0.0,0.02275,5e-05,1.69553]
[1779124651667,37.42,76607.28,0.0,0.02282,5e-05,1.69847]
[1779124655694,37.42,76614.38,0.0,0.02315,5e-05,1.71925]
[1779124660729,37.42,76620.2,0.0,0.02342,5e-05,1.73642]
[1779124665765,37.42,76619.85,0.0,0.0234,5e-05,1.73538]
[1779124669793,37.42,76609.93,0.0,0.02294,5e-05,1.7062]
[1779124674827,37.42,76606.65,0.0,0.02279,5e-05,1.69664]
[1779124678857,37.42,76595.01,0.0,0.02226,5e-05,1.663]
[1779124683891,37.42,76588.52,0.0,0.02197,4e-05,1.64447]
[1779124688929,37.42,76594.38,0.0,0.02222,5e-05,1.66071]
[1779124693961,37.42,76598.76,0.0,0.02242,5e-05,1.67329]
[1779124700003,37.42,76603.89,0.0,0.02265,5e-05,1.68812]
[1779124705038,37.41,76604.92,0.0,0.02267,5e-05,1.68945]
[1779124710080,37.41,76603.71,0.0,0.02262,5e-05,1.68594]
[1779124715117,37.4,76603.24,0.0,0.02251,5e-05,1.67816]
[1779124720155,37.38,76604.79,0.0,0.02254,5e-05,1.68]
[1779124723171,37.38,76612.45,0.0,0.02289,5e-05,1.70227]
[1779124728210,37.38,76614.67,0.0,0.02299,5e-05,1.70877]
[1779124733244,37.38,76613.22,0.0,0.02293,5e-05,1.70452]
[1779124738279,37.38,76613.3,0.0,0.02293,5e-05,1.70476]
[1779124743316,37.38,76614.68,0.0,0.02299,5e-05,1.7088]
[1779124747128,37.38,76616.9,0.0,0.0231,5e-05,1.71531]
[1779124747351,37.38,76619.45,0.0,0.02322,5e-05,1.72282]
[1779124749359,37.38,76631.09,0.0,0.02377,5e-05,1.75739]
[1779124752112,37.38,76630.95,0.0,0.02376,5e-05,1.75697]
[1779124752381,37.38,76631.05,0.0,0.02376,5e-05,1.75727]
[1779124756426,37.38,76618.78,0.0,0.02318,5e-05,1.72084]
[1779124760437,37.38,76608.52,0.0,0.02271,5e-05,1.69082]
[1779124765473,37.38,76605.71,0.0,0.02258,5e-05,1.68266]
[1779124770507,37.38,76603.96,0.0,0.0225,5e-05,1.6776]
[1779124773531,37.38,76594.87,0.0,0.02203,4e-05,1.64672]
[1779124774537,37.38,76585.39,0.0,0.0216,4e-05,1.61936]
[1779124779575,37.37,76589.74,0.0,0.02176,4e-05,1.6294]
[1779124781586,37.37,76599.46,0.0,0.02218,5e-05,1.65663]
[1779124786622,37.37,76608.23,0.0,0.02258,5e-05,1.6819]
[1779124791657,37.37,76609.38,0.0,0.02264,5e-05,1.68524]
[1779124796692,37.37,76609.28,0.0,0.02263,5e-05,1.68495]
[1779124799713,37.37,76601.01,0.0,0.02225,5e-05,1.66107]
[1779124804748,37.37,76602.88,0.0,0.02234,5e-05,1.66645]
[1779124806766,37.37,76593.89,0.0,0.02193,4e-05,1.64072]
[1779124808780,37.37,76586.71,0.0,0.02161,4e-05,1.62039]
[1779124813814,37.37,76593.8,0.0,0.02193,4e-05,1.64047]
[1779124815829,37.37,76603.47,0.0,0.02237,5e-05,1.66815]
[1779124820862,37.37,76602.56,0.0,0.02232,5e-05,1.66553]
[1779124825898,37.37,76608.56,0.0,0.0226,5e-05,1.68286]
[1779124830933,37.37,76614.19,0.0,0.02286,5e-05,1.69924]
[1779124835967,37.37,76619.79,0.0,0.02305,5e-05,1.71078]
[1779124838989,37.37,76611.77,0.0,0.02268,5e-05,1.68735]
[1779124844028,37.37,76612.94,0.0,0.02274,5e-05,1.69075]
[1779124847051,37.37,76596.54,0.0,0.02199,4e-05,1.64352]
[1779124851074,37.36,76589.45,0.0,0.02166,4e-05,1.6225]
[1779124853091,37.36,76576.9,0.0,0.0211,4e-05,1.58657]
[1779124854208,37.36,76576.9,0.0,0.0211,4e-05,1.58657]
[1779124854309,37.35,76560.88,0.0,0.02041,4e-05,1.54223]
[1779124858568,37.35,76553.04,0.0,0.02006,4e-05,1.5199]
[1779124859129,37.35,76552.74,0.0,0.02005,4e-05,1.51883]
[1779124864164,37.34,76552.53,0.0,0.02002,4e-05,1.51696]
[1779124866178,37.34,76545.38,0.0,0.01972,4e-05,1.49738]
[1779124871213,37.33,76543.64,0.0,0.01963,4e-05,1.4917]
[1779124874233,37.33,76554.32,0.0,0.02006,4e-05,1.51947]
[1779124877424,37.32,76553.11,0.0,0.02,4e-05,1.51568]
[1779124877513,37.32,76550.12,0.0,0.01987,4e-05,1.50741]
[1779124880276,37.32,76565.4,0.0,0.0205,4e-05,1.54782]
[1779124882290,37.31,76576.71,0.0,0.02097,4e-05,1.57817]
[1779124884516,37.31,76574.51,0.0,0.02087,4e-05,1.57173]
[1779124885311,37.31,76572.58,0.0,0.02077,4e-05,1.56571]
[1779124890346,37.3,76570.23,0.0,0.02065,4e-05,1.55754]
[1779124895382,37.29,76571.13,0.0,0.0206,4e-05,1.55375]
[1779124898406,37.28,76558.98,0.0,0.02007,4e-05,1.51982]
[1779124903444,37.27,76562.09,0.0,0.02018,4e-05,1.52687]
[1779124908482,37.27,76563.77,0.0,0.02023,4e-05,1.53004]
[1779124911505,37.26,76570.85,0.0,0.02052,4e-05,1.54842]
[1779124916538,37.25,76568.54,0.0,0.0204,4e-05,1.54059]
[1779124920566,37.25,76559.38,0.0,0.01999,4e-05,1.51468]
[1779124925602,37.24,76556.03,0.0,0.01984,4e-05,1.5045]
[1779124930637,37.23,76552.77,0.0,0.01969,4e-05,1.4947]
[1779124935671,37.23,76555.35,0.0,0.01978,4e-05,1.50049]
[1779124942721,37.22,76558.76,0.0,0.01989,4e-05,1.50801]
[1779124947755,37.21,76559.34,0.0,0.0199,4e-05,1.50839]
[1779124951790,37.2,76568.7,0.0,0.02021,4e-05,1.52811]
[1779124956818,37.2,76570.92,0.0,0.02031,4e-05,1.53414]
[1779124958832,37.2,76563.03,0.0,0.01998,4e-05,1.5128]
[1779124963868,37.2,76557.43,0.0,0.01974,4e-05,1.49756]
[1779124968902,37.2,76564.06,0.0,0.02002,4e-05,1.51535]
[1779124972303,37.2,76567.64,0.0,0.02017,4e-05,1.52501]
[1779124972404,37.2,76569.14,0.0,0.02023,4e-05,1.52908]
[1779124975513,37.2,76569.18,0.0,0.02023,4e-05,1.52919]
[1779124975589,37.2,76569.21,0.0,0.02023,4e-05,1.52927]
[1779124980986,37.2,76559.97,0.0,0.01984,4e-05,1.50411]
[1779124986024,37.19,76550.71,0.0,0.01944,4e-05,1.47824]
[1779124991058,37.19,76544.62,0.0,0.01919,4e-05,1.46145]
[1779124996093,37.18,76540.91,0.0,0.01903,4e-05,1.4509]
[1779124998107,37.18,76524.31,0.0,0.01837,4e-05,1.40793]
[1779124999114,37.18,76517.39,0.0,0.0181,4e-05,1.39034]
[1779125004162,37.18,76516.2,0.0,0.01805,4e-05,1.38718]
[1779125006164,37.18,76506.83,0.0,0.0177,4e-05,1.36367]
[1779125011199,37.18,76505.28,0.0,0.01759,4e-05,1.35558]
[1779125012984,37.18,76505.42,0.0,0.01759,4e-05,1.35593]
[1779125013221,37.18,76508.03,0.0,0.01769,4e-05,1.36241]
[1779125015189,37.18,76519.87,0.0,0.01814,4e-05,1.39201]
[1779125019526,37.18,76523.14,0.0,0.01826,4e-05,1.40021]
[1779125019617,37.18,76531.96,0.0,0.01861,4e-05,1.42274]
[1779125025303,37.18,76533.95,0.0,0.01868,4e-05,1.4273]
[1779125030338,37.17,76535.41,0.0,0.01873,4e-05,1.43051]
[1779125035374,37.17,76538.61,0.0,0.01884,4e-05,1.43819]
[1779125040407,37.17,76537.1,0.0,0.01877,4e-05,1.43365]
[1779125045443,37.16,76537.8,0.0,0.01879,4e-05,1.43485]
[1779125050478,37.16,76536.86,0.0,0.01874,4e-05,1.43182]
[1779125055513,37.16,76537.96,0.0,0.01878,4e-05,1.43405]
[1779125060548,37.15,76538.6,0.0,0.01879,4e-05,1.4351]
[1779125065586,37.15,76540.67,0.0,0.01887,4e-05,1.43983]
[1779125070618,37.15,76542.36,0.0,0.01893,4e-05,1.44409]
[1779125075653,37.15,76548.93,0.0,0.01914,4e-05,1.45668]
[1779125080692,37.14,76554.24,0.0,0.01934,4e-05,1.46979]
[1779125083724,37.14,76566.68,0.0,0.01984,4e-05,1.50236]
[1779125083904,37.14,76566.68,0.0,0.01984,4e-05,1.50236]
[1779125084727,37.14,76567.19,0.0,0.01986,4e-05,1.50373]
[1779125085524,37.14,76567.19,0.0,0.01986,4e-05,1.50373]
[1779125085734,37.14,76574.57,0.0,0.02017,4e-05,1.52365]
[1779125088753,37.14,76583.93,0.0,0.02057,4e-05,1.54919]
[1779125093789,37.14,76574.39,0.0,0.02015,4e-05,1.52256]
[1779125098824,37.13,76570.44,0.0,0.01997,4e-05,1.5106]
[1779125103864,37.12,76572.0,0.0,0.02001,4e-05,1.5136]
[1779125108899,37.12,76563.58,0.0,0.01966,4e-05,1.491]
[1779125112927,37.12,76555.81,0.0,0.01935,4e-05,1.47037]
[1779125114941,37.12,76547.52,0.0,0.01901,4e-05,1.4486]
[1779125120986,37.12,76542.74,0.0,0.01882,4e-05,1.43616]
[1779125126020,37.12,76540.92,0.0,0.01875,4e-05,1.43145]
[1779125131054,37.12,76534.81,0.0,0.01845,4e-05,1.41124]
[1779125136090,37.12,76532.9,0.0,0.01838,4e-05,1.40626]
[1779125139113,37.12,76524.59,0.0,0.01806,4e-05,1.38517]
[1779125142730,37.12,76524.59,0.0,0.01806,4e-05,1.38517]
[1779125142737,37.12,76523.72,0.0,0.01802,4e-05,1.38292]
[1779125144149,37.12,76512.46,0.0,0.0176,4e-05,1.35472]
[1779125147170,37.12,76524.11,0.0,0.01804,4e-05,1.38381]
[1779125150787,37.12,76525.82,0.0,0.0181,4e-05,1.38808]
[1779125150886,37.12,76526.83,0.0,0.01814,4e-05,1.39046]
[1779125156232,37.12,76523.41,0.0,0.018,4e-05,1.38158]
[1779125161270,37.11,76529.52,0.0,0.01823,4e-05,1.39674]
[1779125166305,37.11,76538.14,0.0,0.01856,4e-05,1.41832]
[1779125172347,37.11,76541.2,0.0,0.01867,4e-05,1.42557]
[1779125177382,37.1,76544.52,0.0,0.01879,4e-05,1.43356]
[1779125182417,37.1,76548.55,0.0,0.01894,4e-05,1.44334]
[1779125184431,37.1,76557.9,0.0,0.01932,4e-05,1.46753]
[1779125189468,37.09,76558.22,0.0,0.01931,4e-05,1.46744]
[1779125193494,37.09,76549.65,0.0,0.0189,4e-05,1.43989]
[1779125198530,37.09,76552.59,0.0,0.01901,4e-05,1.4469]
[1779125203566,37.08,76557.39,0.0,0.01919,4e-05,1.45866]
[1779125208599,37.07,76563.12,0.0,0.01941,4e-05,1.47287]
[1779125213633,37.07,76565.65,0.0,0.0195,4e-05,1.47863]
[1779125218669,37.06,76567.9,0.0,0.01958,4e-05,1.48364]
[1779125223704,37.06,76570.21,0.0,0.01966,4e-05,1.489]
[1779125227732,37.05,76581.3,0.0,0.02011,4e-05,1.51799]
[1779125232768,37.05,76584.57,0.0,0.02023,4e-05,1.52584]
[1779125237803,37.04,76577.99,0.0,0.01994,4e-05,1.50729]
[1779125242838,37.04,76576.51,0.0,0.01988,4e-05,1.5033]
[1779125245859,37.04,76583.79,0.0,0.02018,4e-05,1.52301]
[1779125250894,37.04,76585.01,0.0,0.02024,4e-05,1.52633]
[1779125255932,37.04,76578.8,0.0,0.01992,4e-05,1.50494]
[1779125256936,37.04,76564.8,0.0,0.01934,4e-05,1.46755]
[1779125261972,37.04,76564.69,0.0,0.01932,4e-05,1.46639]
[1779125267007,37.03,76570.53,0.0,0.01955,4e-05,1.48102]
[1779125272046,37.03,76565.77,0.0,0.01934,4e-05,1.46783]
[1779125277082,37.03,76565.52,0.0,0.01933,4e-05,1.46684]
[1779125282116,37.03,76565.09,0.0,0.01931,4e-05,1.4657]
[1779125287153,37.03,76571.44,0.0,0.01957,4e-05,1.48257]
[1779125292186,37.02,76571.3,0.0,0.01955,4e-05,1.48141]
[1779125297222,37.02,76570.74,0.0,0.01952,4e-05,1.47902]
[1779125302257,37.01,76575.01,0.0,0.01968,4e-05,1.48948]
[1779125308300,37.01,76573.97,0.0,0.01962,4e-05,1.48556]
[1779125313334,37.0,76571.69,0.0,0.01945,4e-05,1.47409]
[1779125319382,36.99,76575.47,0.0,0.01959,4e-05,1.48286]
[1779125324411,36.99,76581.94,0.0,0.01984,4e-05,1.49922]
[1779125329446,36.98,76581.17,0.0,0.0198,4e-05,1.49646]
[1779125334481,36.98,76580.71,0.0,0.01976,4e-05,1.49393]
[1779125339516,36.97,76581.65,0.0,0.01978,4e-05,1.4954]
[1779125344551,36.96,76582.76,0.0,0.01981,4e-05,1.49731]
[1779125349585,36.96,76583.71,0.0,0.01983,4e-05,1.49877]
[1779125354622,36.95,76587.09,0.0,0.01996,4e-05,1.50679]
[1779125359656,36.95,76588.17,0.0,0.01999,4e-05,1.50876]
[1779125365699,36.94,76586.2,0.0,0.01988,4e-05,1.50206]
[1779125369727,36.93,76578.63,0.0,0.01956,4e-05,1.48096]
[1779125374761,36.93,76578.47,0.0,0.01948,4e-05,1.47515]
[1779125379797,36.92,76578.16,0.0,0.01945,4e-05,1.47344]
[1779125384831,36.92,76577.66,0.0,0.01942,4e-05,1.47121]
[1779125387852,36.91,76584.72,0.0,0.0197,4e-05,1.4895]
[1779125391883,36.91,76592.61,0.0,0.02002,4e-05,1.50989]
[1779125392887,36.91,76599.44,0.0,0.0203,4e-05,1.52826]
[1779125397922,36.9,76604.36,0.0,0.02049,4e-05,1.54034]
[1779125402957,36.89,76603.08,0.0,0.02041,4e-05,1.53542]
[1779125407993,36.88,76605.31,0.0,0.02049,4e-05,1.54012]
[1779125413033,36.87,76607.71,0.0,0.02057,4e-05,1.54531]
[1779125415047,36.87,76597.82,0.0,0.02014,4e-05,1.51761]
[1779125418066,36.87,76590.4,0.0,0.01981,4e-05,1.4968]
[1779125423105,36.86,76594.85,0.0,0.01998,4e-05,1.50777]
[1779125428138,36.86,76595.73,0.0,0.02,4e-05,1.5091]
[1779125433175,36.85,76594.31,0.0,0.01987,4e-05,1.49965]
[1779125437202,36.85,76592.19,0.0,0.01977,4e-05,1.49313]
[1779125438209,36.84,76580.92,0.0,0.0193,4e-05,1.46276]
[1779125441490,36.84,76574.39,0.0,0.01903,4e-05,1.44524]
[1779125441569,36.84,76566.14,0.0,0.0187,4e-05,1.42345]
[1779125447272,36.84,76566.97,0.0,0.01872,4e-05,1.42527]
[1779125452308,36.84,76565.73,0.0,0.01867,4e-05,1.4217]
[1779125457347,36.84,76561.88,0.0,0.01851,4e-05,1.41144]
[1779125462381,36.83,76562.83,0.0,0.01855,4e-05,1.41366]
[1779125467416,36.83,76566.45,0.0,0.01869,4e-05,1.42283]
[1779125470437,36.83,76583.14,0.0,0.01936,4e-05,1.46656]
[1779125475474,36.83,76587.09,0.0,0.01951,4e-05,1.47641]
[1779125480508,36.82,76584.55,0.0,0.0194,4e-05,1.46897]
[1779125485543,36.82,76587.41,0.0,0.0195,4e-05,1.47599]
[1779125490584,36.82,76579.86,0.0,0.01918,4e-05,1.45526]
[1779125492592,36.82,76572.57,0.0,0.01883,4e-05,1.43143]
[1779125497626,36.81,76565.12,0.0,0.01853,4e-05,1.41187]
[1779125502665,36.81,76568.03,0.0,0.01864,4e-05,1.41931]
[1779125505683,36.81,76579.09,0.0,0.01908,4e-05,1.448]
[1779125510718,36.81,76574.85,0.0,0.01891,4e-05,1.43644]
[1779125515753,36.81,76570.81,0.0,0.01874,4e-05,1.42551]
[1779125520788,36.81,76569.31,0.0,0.01867,4e-05,1.42134]
[1779125524816,36.8,76582.43,0.0,0.0192,4e-05,1.45546]
[1779125529851,36.8,76582.73,0.0,0.0192,4e-05,1.45568]
[1779125533893,36.8,76578.53,0.0,0.01903,4e-05,1.44423]
[1779125533997,36.8,76568.79,0.0,0.01863,4e-05,1.41867]
[1779125539922,36.8,76570.09,0.0,0.01868,4e-05,1.42171]
[1779125544956,36.79,76569.47,0.0,0.01865,4e-05,1.41981]
[1779125547642,36.79,76569.29,0.0,0.01864,4e-05,1.41929]
[1779125547676,36.79,76571.54,0.0,0.01873,4e-05,1.42501]
[1779125552547,36.79,76576.57,0.0,0.01887,4e-05,1.43348]
[1779125553012,36.79,76576.57,0.0,0.01887,4e-05,1.43339]
[1779125557656,36.79,76576.13,0.0,0.01885,4e-05,1.4319]
[1779125558048,36.79,76575.49,0.0,0.01882,4e-05,1.43015]
[1779125563082,36.79,76569.74,0.0,0.01859,4e-05,1.4149]
[1779125568117,36.79,76569.97,0.0,0.01859,4e-05,1.41523]
[1779125571233,36.79,76561.73,0.0,0.01827,4e-05,1.39391]
[1779125571334,36.79,76566.52,0.0,0.01845,4e-05,1.40621]
[1779125576175,36.78,76559.3,0.0,0.01817,4e-05,1.38752]
[1779125581214,36.78,76565.2,0.0,0.0184,4e-05,1.40259]
[1779125586249,36.78,76573.29,0.0,0.01872,4e-05,1.42337]
[1779125591284,36.78,76573.18,0.0,0.01871,4e-05,1.42281]
[1779125595312,36.78,76581.72,0.0,0.01905,4e-05,1.44497]
[1779125600352,36.78,76585.43,0.0,0.01919,4e-05,1.45421]
[1779125605387,36.77,76573.59,0.0,0.0187,4e-05,1.42245]
[1779125610422,36.77,76568.71,0.0,0.0185,4e-05,1.40942]
[1779125614450,36.77,76561.22,0.0,0.01815,4e-05,1.38559]
[1779125619486,36.77,76564.07,0.0,0.01826,4e-05,1.39283]
[1779125621502,36.77,76552.96,0.0,0.01783,4e-05,1.3645]
[1779125623512,36.77,76543.94,0.0,0.01749,4e-05,1.34186]
[1779125627541,36.77,76530.5,0.0,0.01698,4e-05,1.30865]
[1779125632576,36.77,76533.31,0.0,0.01709,4e-05,1.31554]
[1779125635596,36.77,76543.44,0.0,0.01747,4e-05,1.34061]
[1779125640635,36.77,76548.1,0.0,0.01764,4e-05,1.35226]
[1779125645669,36.77,76550.69,0.0,0.01774,4e-05,1.35877]
[1779125647683,36.77,76537.83,0.0,0.01726,4e-05,1.32668]
[1779125652717,36.77,76534.79,0.0,0.01714,4e-05,1.31918]
[1779125657753,36.77,76536.59,0.0,0.01721,4e-05,1.32362]
[1779125661781,36.77,76544.29,0.0,0.0175,4e-05,1.34273]
[1779125665809,36.77,76554.21,0.0,0.01788,4e-05,1.36766]
[1779125670844,36.77,76557.26,0.0,0.018,4e-05,1.3754]
[1779125675880,36.77,76553.96,0.0,0.01781,4e-05,1.36274]
[1779125680915,36.77,76556.48,0.0,0.01791,4e-05,1.36911]
[1779125685949,36.77,76557.33,0.0,0.01794,4e-05,1.37127]
[1779125690984,36.77,76557.04,0.0,0.01793,4e-05,1.37053]
[1779125697028,36.77,76555.53,0.0,0.01788,4e-05,1.36671]
[1779125702062,36.77,76552.46,0.0,0.01776,4e-05,1.35895]
[1779125707098,36.77,76552.24,0.0,0.01775,4e-05,1.3584]
[1779125712131,36.77,76551.51,0.0,0.01772,4e-05,1.35656]
[1779125717167,36.77,76556.66,0.0,0.01792,4e-05,1.36957]
[1779125722202,36.77,76556.29,0.0,0.0179,4e-05,1.36863]
[1779125727237,36.77,76555.24,0.0,0.01786,4e-05,1.36597]
[1779125732272,36.77,76553.08,0.0,0.01773,4e-05,1.35623]
[1779125737307,36.77,76547.2,0.0,0.0175,4e-05,1.34149]
[1779125741337,36.77,76539.77,0.0,0.01722,4e-05,1.32305]
[1779125746371,36.77,76537.74,0.0,0.01715,4e-05,1.31804]
[1779125751406,36.77,76538.56,0.0,0.01718,4e-05,1.32006]
[1779125756441,36.77,76538.4,0.0,0.01717,4e-05,1.31967]
[1779125761476,36.77,76541.27,0.0,0.01728,4e-05,1.32676]
[1779125766511,36.77,76540.73,0.0,0.01726,4e-05,1.32542]
[1779125770540,36.77,76550.29,0.0,0.01762,4e-05,1.34922]
[1779125775575,36.77,76553.87,0.0,0.01776,4e-05,1.35822]
[1779125780608,36.77,76554.22,0.0,0.01777,4e-05,1.3591]
[1779125785647,36.77,76551.42,0.0,0.01766,4e-05,1.35206]
[1779125786654,36.77,76540.81,0.0,0.01726,4e-05,1.32562]
[1779125791689,36.77,76535.98,0.0,0.01703,4e-05,1.30952]
[1779125796724,36.77,76541.31,0.0,0.01723,4e-05,1.32264]
[1779125801759,36.77,76543.81,0.0,0.01732,4e-05,1.32882]
[1779125806795,36.77,76555.43,0.0,0.01776,4e-05,1.35787]
[1779125811829,36.77,76558.62,0.0,0.01789,4e-05,1.36593]
[1779125816865,36.77,76558.45,0.0,0.01788,4e-05,1.3655]
[1779125821900,36.77,76555.35,0.0,0.01776,4e-05,1.35767]
[1779125826935,36.77,76558.32,0.0,0.01788,4e-05,1.36517]
[1779125831970,36.77,76556.56,0.0,0.01781,4e-05,1.36072]
[1779125837005,36.77,76555.03,0.0,0.01775,4e-05,1.35686]
[1779125839019,36.77,76547.16,0.0,0.01745,4e-05,1.33715]
[1779125843049,36.77,76537.07,0.0,0.01707,4e-05,1.3122]
[1779125848083,36.77,76537.05,0.0,0.01707,4e-05,1.31215]
[1779125853118,36.77,76539.59,0.0,0.01711,4e-05,1.31419]
[1779125858153,36.77,76533.9,0.0,0.0169,4e-05,1.30025]
[1779125861174,36.77,76540.95,0.0,0.01716,4e-05,1.31753]
[1779125865202,36.77,76548.19,0.0,0.01743,4e-05,1.33546]
[1779125870237,36.77,76550.25,0.0,0.01751,4e-05,1.3406]
[1779125875272,36.77,76550.78,0.0,0.01753,4e-05,1.34192]
[1779125880309,36.77,76556.64,0.0,0.01776,4e-05,1.35663]
[1779125885342,36.77,76558.68,0.0,0.01784,4e-05,1.36178]
[1779125890377,36.77,76556.77,0.0,0.01776,4e-05,1.35696]
[1779125895411,36.77,76552.87,0.0,0.01761,4e-05,1.34715]
[1779125900447,36.77,76552.44,0.0,0.0176,4e-05,1.34608]
[1779125904475,36.77,76543.17,0.0,0.01725,4e-05,1.32301]
[1779125909510,36.77,76544.89,0.0,0.01731,4e-05,1.32727]
[1779125913544,36.77,76539.45,0.0,0.01705,4e-05,1.30964]
[1779125916795,36.77,76536.8,0.0,0.01696,4e-05,1.30315]
[1779125917569,36.77,76526.3,0.0,0.01657,4e-05,1.27769]
[1779125918712,36.77,76526.3,0.0,0.01657,4e-05,1.27769]
[1779125918729,36.77,76516.48,0.0,0.01622,4e-05,1.25422]
[1779125924618,36.77,76513.8,0.0,0.01613,4e-05,1.24788]
[1779125929653,36.77,76505.76,0.0,0.01584,3e-05,1.22899]
[1779125934696,36.77,76503.36,0.0,0.01576,3e-05,1.2234]
[1779125936707,36.77,76495.77,0.0,0.0155,3e-05,1.20584]
[1779125939726,36.77,76503.63,0.0,0.01577,3e-05,1.22402]
[1779125942747,36.77,76510.92,0.0,0.01602,4e-05,1.24109]
[1779125947779,36.77,76513.62,0.0,0.01612,4e-05,1.24745]
[1779125952817,36.77,76511.85,0.0,0.01606,4e-05,1.24328]
[1779125957852,36.77,76507.9,0.0,0.01592,4e-05,1.234]
[1779125962886,36.77,76507.42,0.0,0.0159,3e-05,1.23287]
[1779125967921,36.77,76511.9,0.0,0.01606,4e-05,1.24339]
[1779125969941,36.77,76520.36,0.0,0.01636,4e-05,1.26345]
[1779125974971,36.77,76528.9,0.0,0.01662,4e-05,1.27981]
[1779125980011,36.77,76538.21,0.0,0.01696,4e-05,1.30241]
[1779125985045,36.77,76537.96,0.0,0.01695,4e-05,1.3018]
[1779125990078,36.77,76539.48,0.0,0.017,4e-05,1.30552]
[1779125995116,36.77,76544.05,0.0,0.01717,4e-05,1.31674]
[1779126000151,36.77,76548.08,0.0,0.01732,4e-05,1.32671]
[1779126005181,36.77,76544.63,0.0,0.0172,4e-05,1.31817]
[1779126010217,36.77,76547.65,0.0,0.01731,4e-05,1.32564]
[1779126015253,36.77,76555.01,0.0,0.01759,4e-05,1.34397]
[1779126020290,36.77,76545.77,0.0,0.01724,4e-05,1.32099]
[1779126025325,36.77,76544.59,0.0,0.01719,4e-05,1.31808]
[1779126030361,36.77,76543.13,0.0,0.01714,4e-05,1.31448]
[1779126032376,36.77,76537.51,0.0,0.01688,4e-05,1.29652]
[1779126034390,36.77,76547.92,0.0,0.01727,4e-05,1.32207]
[1779126039475,36.77,76551.51,0.0,0.0174,4e-05,1.33098]
[1779126044510,36.77,76550.22,0.0,0.01735,4e-05,1.32777]
[1779126047532,36.77,76557.66,0.0,0.01763,4e-05,1.34634]
[1779126052566,36.77,76561.97,0.0,0.0178,4e-05,1.35718]
[1779126057601,36.77,76561.32,0.0,0.01778,4e-05,1.35554]
[1779126060621,36.77,76569.12,0.0,0.01808,4e-05,1.37532]
[1779126065670,36.77,76571.72,0.0,0.01818,4e-05,1.38196]
[1779126065940,36.77,76571.72,0.0,0.01818,4e-05,1.38196]
[1779126066677,36.77,76586.58,0.0,0.01877,4e-05,1.42034]
[1779126067819,36.77,76586.58,0.0,0.01877,4e-05,1.42034]
[1779126067859,36.77,76590.37,0.0,0.01892,4e-05,1.4302]
[1779126073726,36.77,76588.04,0.0,0.01882,4e-05,1.42367]
[1779126078760,36.76,76590.54,0.0,0.01892,4e-05,1.42981]
[1779126083795,36.76,76580.97,0.0,0.01853,4e-05,1.40451]
[1779126085809,36.76,76590.15,0.0,0.01889,4e-05,1.42839]
[1779126087824,36.76,76597.04,0.0,0.01917,4e-05,1.44639]
[1779126092858,36.76,76596.71,0.0,0.01909,4e-05,1.44044]
[1779126097892,36.75,76593.6,0.0,0.01896,4e-05,1.43165]
[1779126102927,36.75,76590.36,0.0,0.01882,4e-05,1.42262]
[1779126107962,36.75,76589.95,0.0,0.01879,4e-05,1.42105]
[1779126112997,36.74,76589.56,0.0,0.01877,4e-05,1.41952]
[1779126114364,36.74,76589.56,0.0,0.01877,4e-05,1.41952]
[1779126114404,36.74,76580.62,0.0,0.01841,4e-05,1.39619]
[1779126116019,36.74,76567.24,0.0,0.01788,4e-05,1.36181]
[1779126118049,36.74,76568.91,0.0,0.01795,4e-05,1.36604]
[1779126118128,36.74,76568.48,0.0,0.01793,4e-05,1.36494]
[1779126124082,36.74,76570.18,0.0,0.018,4e-05,1.36924]
[1779126128146,36.74,76579.81,0.0,0.01837,4e-05,1.39386]
[1779126133187,36.74,76582.37,0.0,0.01847,4e-05,1.40027]
[1779126139228,36.74,76581.08,0.0,0.01842,4e-05,1.39661]
[1779126144263,36.74,76580.55,0.0,0.01839,4e-05,1.395]
[1779126149297,36.74,76576.04,0.0,0.01821,4e-05,1.38312]
[1779126154332,36.73,76576.21,0.0,0.01816,4e-05,1.37906]
[1779126159367,36.73,76574.99,0.0,0.01811,4e-05,1.37583]
[1779126163395,36.73,76568.0,0.0,0.01784,4e-05,1.35804]
[1779126168430,36.73,76561.49,0.0,0.01759,4e-05,1.34165]
[1779126173465,36.73,76563.36,0.0,0.01766,4e-05,1.34635]
[1779126177496,36.73,76553.32,0.0,0.01728,4e-05,1.3213]
[1779126182532,36.73,76553.0,0.0,0.01726,4e-05,1.32051]
[1779126186563,36.73,76566.79,0.0,0.01779,4e-05,1.35499]
[1779126189584,36.73,76573.8,0.0,0.01806,4e-05,1.37278]
[1779126194619,36.73,76577.16,0.0,0.01819,4e-05,1.38137]
[1779126195626,36.73,76584.21,0.0,0.01847,4e-05,1.39953]
[1779126199656,36.73,76597.22,0.0,0.019,4e-05,1.43352]
[1779126204689,36.73,76595.61,0.0,0.01893,4e-05,1.42928]
[1779126205697,36.73,76603.68,0.0,0.01926,4e-05,1.45063]
[1779126207710,36.73,76619.72,0.0,0.01993,4e-05,1.49379]
[1779126209774,36.73,76620.8,0.0,0.01998,4e-05,1.49673]
[1779126209875,36.73,76616.02,0.0,0.01978,4e-05,1.48374]
[1779126211741,36.73,76609.03,0.0,0.01942,4e-05,1.46026]
[1779126216777,36.73,76608.25,0.0,0.01938,4e-05,1.45758]
[1779126220302,36.73,76613.64,0.0,0.0196,4e-05,1.47163]
[1779126220804,36.73,76614.64,0.0,0.01964,4e-05,1.47418]
[1779126225839,36.72,76617.05,0.0,0.01973,4e-05,1.47997]
[1779126230876,36.72,76618.01,0.0,0.01976,4e-05,1.48182]
[1779126235911,36.71,76614.83,0.0,0.01962,4e-05,1.47254]
[1779126240945,36.71,76617.87,0.0,0.01973,4e-05,1.48009]
[1779126245980,36.71,76619.8,0.0,0.0198,4e-05,1.48461]
[1779126251017,36.7,76617.01,0.0,0.01968,4e-05,1.47664]
[1779126256063,36.7,76611.3,0.0,0.01944,4e-05,1.46128]
[1779126261097,36.7,76609.55,0.0,0.01937,4e-05,1.4566]
[1779126266133,36.7,76608.76,0.0,0.01933,4e-05,1.45449]
[1779126271167,36.7,76608.28,0.0,0.01926,4e-05,1.44871]
[1779126276202,36.7,76608.81,0.0,0.01928,4e-05,1.45012]
[1779126281237,36.7,76601.14,0.0,0.01896,4e-05,1.42979]
[1779126286272,36.7,76602.01,0.0,0.019,4e-05,1.43209]
[1779126291306,36.7,76601.75,0.0,0.01899,4e-05,1.4314]
[1779126296344,36.7,76600.61,0.0,0.01894,4e-05,1.4284]
[1779126301377,36.7,76595.49,0.0,0.01873,4e-05,1.41496]
[1779126304487,36.7,76599.15,0.0,0.01888,4e-05,1.42455]
[1779126304513,36.7,76622.85,0.0,0.01987,4e-05,1.4879]
[1779126306216,36.7,76623.24,0.0,0.01988,4e-05,1.48896]
[1779126306414,36.7,76639.37,0.0,0.02058,4e-05,1.5333]
[1779126308428,36.7,76647.26,0.0,0.02093,4e-05,1.55535]
[1779126313463,36.7,76640.89,0.0,0.02065,4e-05,1.53753]
[1779126314470,36.7,76632.37,0.0,0.02028,4e-05,1.51393]
[1779126316485,36.7,76623.62,0.0,0.0199,4e-05,1.48976]
[1779126321519,36.7,76623.18,0.0,0.01987,4e-05,1.48781]
[1779126326555,36.69,76624.3,0.0,0.0199,4e-05,1.48992]
[1779126331588,36.69,76621.54,0.0,0.01971,4e-05,1.47692]
[1779126336769,36.68,76619.92,0.0,0.01963,4e-05,1.47206]
[1779126336821,36.68,76607.52,0.0,0.01911,4e-05,1.43865]
[1779126342667,36.68,76605.05,0.0,0.019,4e-05,1.43163]
[1779126347701,36.68,76604.19,0.0,0.01896,4e-05,1.42897]
[1779126352736,36.67,76604.66,0.0,0.01898,4e-05,1.42981]
[1779126357771,36.67,76607.17,0.0,0.01907,4e-05,1.43601]
[1779126362806,36.67,76610.28,0.0,0.01919,4e-05,1.44371]
[1779126367841,36.67,76601.92,0.0,0.01884,4e-05,1.42113]
[1779126372876,36.66,76603.98,0.0,0.01892,4e-05,1.42611]
[1779126377914,36.66,76603.28,0.0,0.01888,4e-05,1.42383]
[1779126382949,36.66,76613.61,0.0,0.0193,4e-05,1.4507]
[1779126383886,36.66,76613.61,0.0,0.0193,4e-05,1.4507]
[1779126383987,36.66,76615.29,0.0,0.01937,4e-05,1.45505]
[1779126388991,36.65,76616.75,0.0,0.01942,4e-05,1.45826]
[1779126394027,36.65,76619.58,0.0,0.01947,4e-05,1.46064]
[1779126399062,36.65,76620.55,0.0,0.0195,4e-05,1.46259]
[1779126404102,36.64,76615.23,0.0,0.01927,4e-05,1.44779]
[1779126409139,36.64,76611.51,0.0,0.01911,4e-05,1.43744]
[1779126414171,36.64,76608.65,0.0,0.01898,4e-05,1.42946]
[1779126415711,36.64,76606.95,0.0,0.01891,4e-05,1.42491]
[1779126416187,36.64,76605.73,0.0,0.01886,4e-05,1.42163]
[1779126417193,36.64,76591.03,0.0,0.01827,4e-05,1.3833]
[1779126419799,36.64,76585.24,0.0,0.01804,4e-05,1.36844]
[1779126420214,36.64,76584.84,0.0,0.01803,4e-05,1.36742]
[1779126425249,36.64,76585.94,0.0,0.01807,4e-05,1.37023]
[1779126430284,36.64,76583.83,0.0,0.01799,4e-05,1.36484]
[1779126435319,36.64,76584.31,0.0,0.018,4e-05,1.36607]
[1779126436900,36.64,76582.67,0.0,0.01794,4e-05,1.36188]
[1779126436948,36.64,76581.54,0.0,0.0179,4e-05,1.35901]
[1779126442369,36.64,76581.64,0.0,0.0179,4e-05,1.35926]
[1779126447405,36.64,76582.09,0.0,0.01792,4e-05,1.36041]
[1779126453327,36.64,76584.69,0.0,0.01796,4e-05,1.36269]
[1779126453446,36.64,76589.14,0.0,0.01814,4e-05,1.37407]
[1779126458482,36.64,76594.89,0.0,0.01837,4e-05,1.38885]
[1779126463516,36.63,76599.52,0.0,0.01855,4e-05,1.40068]
[1779126468551,36.63,76594.4,0.0,0.01834,4e-05,1.38722]
[1779126473586,36.63,76598.01,0.0,0.01848,4e-05,1.39639]
[1779126476971,36.63,76603.16,0.0,0.01869,4e-05,1.4097]
[1779126477072,36.63,76606.73,0.0,0.01883,4e-05,1.41891]
[1779126482650,36.63,76613.35,0.0,0.01909,4e-05,1.43588]
[1779126485897,36.63,76619.06,0.0,0.01933,4e-05,1.45086]
[1779126485998,36.62,76620.58,0.0,0.01939,4e-05,1.45467]
[1779126489704,36.62,76632.89,0.0,0.0199,4e-05,1.48733]
[1779126494736,36.62,76636.12,0.0,0.02002,4e-05,1.49519]
[1779126499773,36.61,76640.47,0.0,0.02019,4e-05,1.50606]
[1779126501784,36.61,76633.65,0.0,0.01989,4e-05,1.487]
[1779126506819,36.6,76634.74,0.0,0.01992,4e-05,1.48908]
[1779126511855,36.6,76635.71,0.0,0.01989,4e-05,1.48626]
[1779126515882,36.59,76645.76,0.0,0.02031,4e-05,1.5131]
[1779126520917,36.59,76646.97,0.0,0.02035,4e-05,1.51534]
[1779126525953,36.58,76645.92,0.0,0.02029,4e-05,1.51132]
[1779126530987,36.57,76648.25,0.0,0.02037,4e-05,1.51663]
[1779126536022,36.57,76651.25,0.0,0.02048,4e-05,1.52371]
[1779126541057,36.56,76649.76,0.0,0.02039,4e-05,1.51829]
[1779126546092,36.55,76646.3,0.0,0.02023,4e-05,1.50752]
[1779126551129,36.55,76644.05,0.0,0.02011,4e-05,1.50018]
[1779126552764,36.54,76647.7,0.0,0.02026,4e-05,1.50999]
[1779126553144,36.54,76653.5,0.0,0.02051,4e-05,1.52581]
[1779126554150,36.54,76664.43,0.0,0.02099,4e-05,1.55617]
[1779126554466,36.54,76664.43,0.0,0.02099,4e-05,1.55617]
[1779126555158,36.54,76665.9,0.0,0.02105,4e-05,1.56]
[1779126560191,36.53,76660.96,0.0,0.02081,4e-05,1.54447]
[1779126565226,36.52,76654.8,0.0,0.02051,4e-05,1.52579]
[1779126570262,36.51,76651.96,0.0,0.02037,4e-05,1.51665]
[1779126572290,36.51,76646.46,0.0,0.02006,4e-05,1.49638]
[1779126572578,36.51,76646.46,0.0,0.02006,4e-05,1.49638]
[1779126573284,36.51,76640.59,0.0,0.01981,4e-05,1.48012]
[1779126574292,36.51,76627.87,0.0,0.01927,4e-05,1.44563]
[1779126579326,36.51,76630.62,0.0,0.01937,4e-05,1.45235]
[1779126579731,36.51,76630.62,0.0,0.01937,4e-05,1.45235]
[1779126580343,36.51,76630.95,0.0,0.01939,4e-05,1.45311]
[1779126582353,36.5,76619.65,0.0,0.01891,4e-05,1.42279]
[1779126587388,36.5,76620.16,0.0,0.01893,4e-05,1.42379]
[1779126593430,36.5,76618.02,0.0,0.01884,4e-05,1.41775]
[1779126598467,36.5,76613.64,0.0,0.01865,4e-05,1.40598]
[1779126603502,36.5,76622.2,0.0,0.019,4e-05,1.42841]
[1779126606386,36.5,76635.68,0.0,0.01956,4e-05,1.46429]
[1779126609545,36.49,76645.42,0.0,0.01997,4e-05,1.49039]
[1779126612576,36.49,76628.79,0.0,0.01926,4e-05,1.44479]
[1779126613582,36.49,76636.07,0.0,0.01956,4e-05,1.46428]
[1779126617610,36.49,76628.79,0.0,0.01925,4e-05,1.4442]
[1779126621638,36.49,76636.97,0.0,0.01958,4e-05,1.46579]
[1779126626673,36.48,76641.94,0.0,0.01978,4e-05,1.47853]
[1779126631708,36.48,76643.23,0.0,0.01977,4e-05,1.47661]
[1779126636743,36.47,76647.22,0.0,0.01992,4e-05,1.48661]
[1779126641778,36.47,76647.25,0.0,0.01991,4e-05,1.48571]
[1779126646821,36.46,76645.81,0.0,0.01983,4e-05,1.48076]
[1779126651854,36.45,76644.79,0.0,0.01977,4e-05,1.47698]
[1779126656891,36.45,76651.29,0.0,0.02003,4e-05,1.49377]
[1779126661929,36.44,76649.5,0.0,0.01994,4e-05,1.48774]
[1779126666960,36.43,76649.73,0.0,0.01993,4e-05,1.48724]
[1779126671994,36.43,76654.9,0.0,0.02014,4e-05,1.50036]
[1779126677029,36.42,76656.49,0.0,0.02019,4e-05,1.50342]
[1779126682069,36.41,76657.4,0.0,0.0202,4e-05,1.50435]
[1779126687099,36.4,76659.87,0.0,0.02029,4e-05,1.50985]
[1779126692133,36.4,76665.03,0.0,0.02043,4e-05,1.51817]
[1779126697169,36.39,76671.13,0.0,0.02068,4e-05,1.53379]
[1779126701174,36.38,76672.66,0.0,0.02073,4e-05,1.53721]
[1779126701244,36.38,76669.31,0.0,0.02058,4e-05,1.52751]
[1779126707239,36.37,76662.93,0.0,0.02028,4e-05,1.50833]
[1779126712275,36.37,76666.76,0.0,0.02043,4e-05,1.51787]
[1779126717310,36.36,76668.75,0.0,0.0205,4e-05,1.52232]
[1779126722346,36.35,76677.96,0.0,0.02088,4e-05,1.54698]
[1779126727380,36.35,76683.18,0.0,0.0211,5e-05,1.56049]
[1779126732415,36.34,76685.76,0.0,0.02119,5e-05,1.56647]
[1779126735240,36.33,76688.09,0.0,0.02129,5e-05,1.57257]
[1779126735436,36.33,76692.56,0.0,0.02149,5e-05,1.58513]
[1779126740471,36.32,76693.64,0.0,0.02151,5e-05,1.58666]
[1779126745506,36.32,76689.57,0.0,0.0213,5e-05,1.5734]
[1779126750541,36.31,76687.69,0.0,0.0212,5e-05,1.5666]
[1779126755577,36.3,76687.65,0.0,0.02111,5e-05,1.56037]
[1779126759383,36.3,76688.85,0.0,0.02115,5e-05,1.563]
[1779126759604,36.29,76689.53,0.0,0.02118,5e-05,1.56468]
[1779126764642,36.29,76688.99,0.0,0.02113,5e-05,1.56178]
[1779126770684,36.28,76690.54,0.0,0.02118,5e-05,1.56459]
[1779126777600,36.27,76689.52,0.0,0.0211,5e-05,1.55979]
[1779126782770,36.27,76684.88,0.0,0.02089,4e-05,1.54657]
[1779126787806,36.27,76675.44,0.0,0.02047,4e-05,1.51969]
[1779126792840,36.27,76675.36,0.0,0.02046,4e-05,1.51947]
[1779126797875,36.27,76675.86,0.0,0.02048,4e-05,1.52087]
[1779126802912,36.27,76670.99,0.0,0.02027,4e-05,1.50726]
[1779126807945,36.27,76668.39,0.0,0.02016,4e-05,1.50003]
[1779126812346,36.27,76662.23,0.0,0.01989,4e-05,1.48301]
[1779126812440,36.27,76661.71,0.0,0.01981,4e-05,1.47698]
[1779126818015,36.27,76656.0,0.0,0.01956,4e-05,1.46138]
[1779126823050,36.27,76654.19,0.0,0.01949,4e-05,1.45646]
[1779126828085,36.27,76648.61,0.0,0.01925,4e-05,1.44137]
[1779126833121,36.27,76647.17,0.0,0.01919,4e-05,1.43749]
[1779126838155,36.27,76642.81,0.0,0.01901,4e-05,1.42581]
[1779126843190,36.27,76641.94,0.0,0.01897,4e-05,1.42348]
[1779126848226,36.27,76641.73,0.0,0.01896,4e-05,1.42292]
[1779126853259,36.27,76641.79,0.0,0.01897,4e-05,1.42308]
[1779126858296,36.27,76641.67,0.0,0.01896,4e-05,1.42276]
[1779126861540,36.27,76645.24,0.0,0.01911,4e-05,1.43231]
[1779126861590,36.27,76651.28,0.0,0.01936,4e-05,1.44857]
[1779126867359,36.27,76660.05,0.0,0.01974,4e-05,1.47243]
[1779126872398,36.27,76664.5,0.0,0.01987,4e-05,1.48004]
[1779126877432,36.27,76664.66,0.0,0.01988,4e-05,1.48048]
[1779126882468,36.26,76665.57,0.0,0.01991,4e-05,1.48242]
[1779126887505,36.26,76664.43,0.0,0.01984,4e-05,1.47839]
[1779126892537,36.26,76663.22,0.0,0.01978,4e-05,1.4747]
[1779126897572,36.26,76663.13,0.0,0.01978,4e-05,1.47445]
[1779126900592,36.26,76646.46,0.0,0.01907,4e-05,1.42927]
[1779126903614,36.26,76633.36,0.0,0.01853,4e-05,1.39451]
[1779126907127,36.26,76627.89,0.0,0.01832,4e-05,1.38089]
[1779126907644,36.26,76627.37,0.0,0.01831,4e-05,1.38023]
[1779126909662,36.27,76620.77,0.0,0.01807,4e-05,1.36453]
[1779126914696,36.29,76620.51,0.0,0.01812,4e-05,1.36756]
[1779126919731,36.32,76626.33,0.0,0.01841,4e-05,1.38629]
[1779126922502,36.32,76630.72,0.0,0.01861,4e-05,1.3992]
[1779126922753,36.33,76632.52,0.0,0.01869,4e-05,1.40463]
[1779126925540,36.34,76639.1,0.0,0.01898,4e-05,1.42341]
[1779126925774,36.34,76639.42,0.0,0.01901,4e-05,1.42491]
[1779126930808,36.36,76637.42,0.0,0.01898,4e-05,1.4228]
[1779126935841,36.38,76633.42,0.0,0.0188,4e-05,1.41097]
[1779126940880,36.4,76633.02,0.0,0.01884,4e-05,1.41319]
[1779126945916,36.42,76633.95,0.0,0.01893,4e-05,1.41891]
[1779126950951,36.44,76634.12,0.0,0.01899,4e-05,1.42257]
[1779126955985,36.45,76644.03,0.0,0.01945,4e-05,1.45222]
[1779126959006,36.46,76653.32,0.0,0.01987,4e-05,1.4792]
[1779126964053,36.48,76651.49,0.0,0.01984,4e-05,1.4769]
[1779126969098,36.5,76654.23,0.0,0.02,4e-05,1.48707]
[1779126974123,36.51,76654.08,0.0,0.02003,4e-05,1.48923]
[1779126979160,36.52,76656.72,0.0,0.02018,4e-05,1.49896]
[1779126984192,36.54,76659.71,0.0,0.02035,4e-05,1.50962]
[1779126989228,36.55,76660.31,0.0,0.02042,4e-05,1.51363]
[1779126994263,36.57,76660.84,0.0,0.02042,4e-05,1.51279]
[1779126999298,36.58,76656.0,0.0,0.02024,4e-05,1.50178]
[1779127005343,36.6,76654.45,0.0,0.02022,4e-05,1.50045]
[1779127013399,36.62,76657.76,0.0,0.02043,4e-05,1.51341]
[1779127018434,36.63,76659.29,0.0,0.02053,4e-05,1.52006]
[1779127023471,36.65,76657.11,0.0,0.02048,4e-05,1.51639]
[1779127025484,36.65,76664.61,0.0,0.02082,4e-05,1.53826]
[1779127030518,36.66,76654.94,0.0,0.02043,4e-05,1.5135]
[1779127035553,36.68,76659.1,0.0,0.02065,4e-05,1.5274]
[1779127040588,36.69,76652.84,0.0,0.02041,4e-05,1.51242]
[1779127043609,36.7,76639.98,0.0,0.01989,4e-05,1.47919]
[1779127048645,36.72,76637.66,0.0,0.01983,4e-05,1.47562]
[1779127052673,36.73,76632.07,0.0,0.01957,4e-05,1.45814]
[1779127057707,36.75,76631.7,0.0,0.0196,4e-05,1.45999]
[1779127062742,36.76,76631.96,0.0,0.01966,4e-05,1.46354]
[1779127067777,36.78,76630.54,0.0,0.01964,4e-05,1.46259]
[1779127072814,36.8,76632.71,0.0,0.01978,4e-05,1.47131]
[1779127078858,36.82,76633.36,0.0,0.01986,4e-05,1.47641]
[1779127084900,36.84,76632.03,0.0,0.01986,4e-05,1.47615]
[1779127090944,36.86,76632.39,0.0,0.01993,4e-05,1.48042]
[1779127095981,36.87,76632.54,0.0,0.01998,4e-05,1.48356]
[1779127101017,36.89,76632.22,0.0,0.02001,4e-05,1.48541]
[1779127106052,36.9,76632.34,0.0,0.02005,4e-05,1.48843]
[1779127111087,36.92,76632.91,0.0,0.02006,4e-05,1.48801]
[1779127119995,36.95,76636.33,0.0,0.02028,4e-05,1.50211]
[1779127125185,36.96,76638.09,0.0,0.0204,4e-05,1.50945]
[1779127131072,36.98,76638.38,0.0,0.02046,4e-05,1.51318]
[1779127136261,36.99,76642.28,0.0,0.02067,4e-05,1.52624]
[1779127141301,37.01,76637.56,0.0,0.0205,4e-05,1.51552]
[1779127142309,37.01,76616.52,0.0,0.0196,4e-05,1.45895]
[1779127147341,37.03,76622.75,0.0,0.01991,4e-05,1.47843]
[1779127152376,37.04,76629.92,0.0,0.02026,4e-05,1.50046]
[1779127156407,37.05,76636.67,0.0,0.02058,4e-05,1.52086]
[1779127161439,37.06,76636.69,0.0,0.02062,4e-05,1.52322]
[1779127166476,37.08,76637.18,0.0,0.02068,4e-05,1.52682]
[1779127171511,37.09,76636.32,0.0,0.02061,4e-05,1.52196]
[1779127176546,37.1,76634.88,0.0,0.02059,4e-05,1.52024]
[1779127181582,37.12,76634.24,0.0,0.0206,4e-05,1.52072]
[1779127188630,37.13,76633.62,0.0,0.02062,4e-05,1.52213]
[1779127193666,37.15,76633.3,0.0,0.02064,4e-05,1.52344]
[1779127198701,37.16,76633.28,0.0,0.02067,4e-05,1.52557]
[1779127202739,37.17,76622.96,0.0,0.02026,4e-05,1.4996]
[1779127207774,37.19,76623.47,0.0,0.02032,4e-05,1.50339]
[1779127212809,37.2,76628.94,0.0,0.0206,4e-05,1.52065]
[1779127217845,37.21,76635.85,0.0,0.02093,4e-05,1.54145]
[1779127219866,37.22,76627.56,0.0,0.02058,4e-05,1.51989]
[1779127224896,37.23,76625.17,0.0,0.02052,4e-05,1.5156]
[1779127225903,37.23,76615.74,0.0,0.02012,4e-05,1.49047]
[1779127230938,37.25,76619.07,0.0,0.0203,4e-05,1.50195]
[1779127235975,37.26,76623.8,0.0,0.02048,4e-05,1.51255]
[1779127241011,37.28,76624.96,0.0,0.02057,4e-05,1.51806]
[1779127246045,37.29,76626.23,0.0,0.02066,4e-05,1.52385]
[1779127251081,37.3,76630.44,0.0,0.02088,4e-05,1.53767]
[1779127256115,37.32,76630.89,0.0,0.02094,4e-05,1.54107]
[1779127259137,37.32,76622.72,0.0,0.0206,4e-05,1.51988]
[1779127264173,37.34,76621.85,0.0,0.0206,4e-05,1.51985]
[1779127269207,37.35,76620.25,0.0,0.02057,4e-05,1.51784]
[1779127275250,37.37,76623.48,0.0,0.02075,4e-05,1.5295]
[1779127281136,37.38,76625.14,0.0,0.02087,4e-05,1.53683]
[1779127284350,37.39,76625.16,0.0,0.02088,4e-05,1.53734]
[1779127284462,37.39,76608.24,0.0,0.02016,4e-05,1.49216]
[1779127286215,37.39,76608.24,0.0,0.02016,4e-05,1.49216]
[1779127286330,37.4,76599.34,0.0,0.0198,4e-05,1.4693]
[1779127289351,37.41,76592.54,0.0,0.01954,4e-05,1.45297]
[1779127291206,37.41,76586.53,0.0,0.01926,4e-05,1.43379]
[1779127295394,37.43,76577.36,0.0,0.01892,4e-05,1.41237]
[1779127296400,37.43,76570.26,0.0,0.01865,4e-05,1.39476]
[1779127301435,37.45,76564.11,0.0,0.01845,4e-05,1.38242]
[1779127304456,37.47,76553.58,0.0,0.01807,4e-05,1.35789]
[1779127307477,37.48,76560.79,0.0,0.01839,4e-05,1.37814]
[1779127312512,37.5,76562.81,0.0,0.01852,4e-05,1.38659]
[1779127317547,37.52,76562.87,0.0,0.01857,4e-05,1.39007]
[1779127320568,37.53,76554.89,0.0,0.01829,4e-05,1.37187]
[1779127321575,37.54,76546.13,0.0,0.01796,4e-05,1.35063]
[1779127326256,37.55,76540.21,0.0,0.01777,4e-05,1.33811]
[1779127325604,37.55,76530.93,0.0,0.01743,4e-05,1.31608]
[1779127326611,37.56,76525.83,0.0,0.01725,4e-05,1.30445]
[1779127328284,37.56,76525.83,0.0,0.01725,4e-05,1.30445]
[1779127327618,37.56,76512.99,0.0,0.01679,4e-05,1.27443]
[1779127328626,37.57,76507.64,0.0,0.01661,4e-05,1.26258]
[1779127331054,37.58,76505.94,0.0,0.01656,4e-05,1.25941]
[1779127331141,37.59,76505.93,0.0,0.01659,4e-05,1.26106]
[1779127336682,37.61,76505.21,0.0,0.01662,4e-05,1.26354]
[1779127341720,37.64,76507.42,0.0,0.01677,4e-05,1.27291]
[1779127346757,37.67,76501.16,0.0,0.0166,4e-05,1.26216]
[1779127351792,37.69,76497.95,0.0,0.0165,4e-05,1.25457]
[1779127356827,37.72,76497.66,0.0,0.01655,4e-05,1.25803]
[1779127361863,37.75,76498.38,0.0,0.01664,4e-05,1.26384]
[1779127366898,37.77,76503.73,0.0,0.0169,4e-05,1.28053]
[1779127371933,37.8,76510.09,0.0,0.0172,4e-05,1.3004]
[1779127376968,37.82,76515.04,0.0,0.01743,4e-05,1.31537]
[1779127382004,37.85,76506.22,0.0,0.01718,4e-05,1.29871]
[1779127387040,37.88,76511.54,0.0,0.01743,4e-05,1.31516]
[1779127390062,37.89,76500.42,0.0,0.01706,4e-05,1.29078]
[1779127395096,37.92,76503.56,0.0,0.01723,4e-05,1.3021]
[1779127399134,37.94,76490.95,0.0,0.01682,4e-05,1.27529]
[1779127403155,37.96,76503.4,0.0,0.01732,4e-05,1.30803]
[1779127408191,37.98,76508.65,0.0,0.01758,4e-05,1.32445]
[1779127413225,38.01,76512.19,0.0,0.01771,4e-05,1.33237]
[1779127418259,38.03,76511.38,0.0,0.01774,4e-05,1.33402]
[1779127424302,38.06,76512.36,0.0,0.01784,4e-05,1.34065]
[1779127429337,38.08,76515.75,0.0,0.01802,4e-05,1.35238]
[1779127432358,38.09,76503.38,0.0,0.01759,4e-05,1.32433]
[1779127437394,38.11,76503.8,0.0,0.01766,4e-05,1.32894]
[1779127442428,38.14,76500.64,0.0,0.0176,4e-05,1.32488]
[1779127447463,38.16,76500.42,0.0,0.01765,4e-05,1.32801]
[1779127452498,38.18,76509.15,0.0,0.01803,4e-05,1.35281]
[1779127457533,38.2,76510.48,0.0,0.01813,4e-05,1.35941]
[1779127462568,38.23,76510.13,0.0,0.01817,4e-05,1.36187]
[1779127467603,38.25,76509.41,0.0,0.0182,4e-05,1.36337]
[1779127472638,38.27,76511.13,0.0,0.01826,4e-05,1.36643]
[1779127477673,38.29,76506.81,0.0,0.01814,4e-05,1.35905]
[1779127482708,38.31,76510.92,0.0,0.01835,4e-05,1.37242]
[1779127487743,38.33,76509.4,0.0,0.01834,4e-05,1.37184]
[1779127492778,38.35,76508.7,0.0,0.01836,4e-05,1.37323]
[1779127497813,38.37,76503.89,0.0,0.01823,4e-05,1.36457]
[1779127502851,38.39,76497.2,0.0,0.01803,4e-05,1.3515]
[1779127507885,38.41,76497.6,0.0,0.01808,4e-05,1.35514]
[1779127512920,38.41,76502.56,0.0,0.01827,4e-05,1.36729]
[1779127517959,38.41,76507.65,0.0,0.01847,4e-05,1.37985]
[1779127522994,38.41,76507.45,0.0,0.01846,4e-05,1.37935]
[1779127528034,38.41,76507.05,0.0,0.01845,4e-05,1.37836]
[1779127531056,38.41,76499.44,0.0,0.0181,4e-05,1.35523]
[1779127536085,38.41,76500.36,0.0,0.01813,4e-05,1.35748]
[1779127540624,38.41,76501.88,0.0,0.01819,4e-05,1.3612]
[1779127541120,38.41,76504.4,0.0,0.01829,4e-05,1.36739]
[1779127546155,38.41,76507.41,0.0,0.0184,4e-05,1.37481]
[1779127550184,38.41,76515.27,0.0,0.01871,4e-05,1.39433]
[1779127555219,38.41,76515.36,0.0,0.01871,4e-05,1.39456]
[1779127560252,38.41,76517.79,0.0,0.01881,4e-05,1.40064]
[1779127565289,38.41,76516.01,0.0,0.01874,4e-05,1.39618]
[1779127567302,38.41,76506.6,0.0,0.01837,4e-05,1.37281]
[1779127568309,38.41,76498.97,0.0,0.01808,4e-05,1.35408]
[1779127570326,38.41,76487.9,0.0,0.01766,4e-05,1.32726]
[1779127571334,38.41,76479.36,0.0,0.01735,4e-05,1.30685]
[1779127574353,38.41,76467.96,0.0,0.01693,4e-05,1.27998]
[1779127579390,38.41,76469.76,0.0,0.017,4e-05,1.28419]
[1779127582409,38.41,76478.26,0.0,0.01731,4e-05,1.30424]
[1779127587444,38.41,76477.31,0.0,0.01727,4e-05,1.30198]
[1779127592479,38.41,76472.41,0.0,0.01704,4e-05,1.28615]
[1779127597372,38.41,76468.78,0.0,0.01691,4e-05,1.27765]
[1779127597515,38.41,76466.03,0.0,0.01681,4e-05,1.27124]
[1779127598524,38.41,76441.61,0.0,0.01596,3e-05,1.2154]
[1779127598978,38.41,76441.61,0.0,0.01596,3e-05,1.2154]
[1779127599376,38.41,76441.61,0.0,0.01596,3e-05,1.2154]
[1779127600535,38.41,76429.96,0.0,0.01556,3e-05,1.18944]
[1779127603456,38.41,76414.78,0.0,0.01506,3e-05,1.15627]
[1779127605592,38.41,76398.51,0.0,0.01454,3e-05,1.12152]
[1779127606805,38.41,76398.51,0.0,0.01454,3e-05,1.12152]
[1779127606861,38.41,76398.08,0.0,0.01453,3e-05,1.12062]
[1779127607697,38.41,76398.08,0.0,0.01453,3e-05,1.12062]
[1779127607701,38.41,76397.39,0.0,0.01451,3e-05,1.11916]
[1779127613514,38.41,76398.53,0.0,0.01454,3e-05,1.12157]
[1779127618684,38.41,76400.19,0.0,0.0146,3e-05,1.12507]
[1779127620670,38.41,76398.42,0.0,0.01454,3e-05,1.12134]
[1779127620750,38.41,76395.46,0.0,0.01445,3e-05,1.1151]
[1779127626739,38.41,76401.99,0.0,0.01465,3e-05,1.12889]
[1779127630767,38.41,76408.86,0.0,0.01487,3e-05,1.14353]
[1779127635802,38.41,76411.16,0.0,0.01495,3e-05,1.14847]
[1779127639211,38.41,76411.89,0.0,0.01497,3e-05,1.15004]
[1779127639302,38.41,76411.12,0.0,0.01495,3e-05,1.14838]
[1779127643122,38.41,76405.09,0.0,0.01475,3e-05,1.13548]
[1779127643223,38.41,76405.67,0.0,0.01477,3e-05,1.13671]
[1779127648892,38.41,76410.73,0.0,0.01493,3e-05,1.14754]
[1779127653799,38.41,76414.51,0.0,0.01501,3e-05,1.15171]
[1779127653930,38.41,76414.01,0.0,0.01499,3e-05,1.15063]
[1779127655716,38.41,76414.22,0.0,0.015,3e-05,1.15108]
[1779127655943,38.41,76414.96,0.0,0.01502,3e-05,1.15268]
[1779127658259,38.41,76414.35,0.0,0.015,3e-05,1.15136]
[1779127658327,38.41,76413.56,0.0,0.01497,3e-05,1.14966]
[1779127660414,38.41,76413.56,0.0,0.01497,3e-05,1.14966]
[1779127660476,38.41,76420.58,0.0,0.0152,3e-05,1.16485]
[1779127661314,38.41,76420.58,0.0,0.0152,3e-05,1.16485]
[1779127661343,38.41,76420.45,0.0,0.0152,3e-05,1.16457]
[1779127666276,38.41,76416.67,0.0,0.01508,3e-05,1.15637]
[1779127666317,38.41,76417.32,0.0,0.0151,3e-05,1.15778]
[1779127672055,38.41,76416.85,0.0,0.01508,3e-05,1.15676]
[1779127677090,38.41,76418.81,0.0,0.01515,3e-05,1.16101]
[1779127682125,38.41,76422.67,0.0,0.01527,3e-05,1.1694]
[1779127687161,38.41,76422.5,0.0,0.01527,3e-05,1.16903]
[1779127692197,38.41,76418.29,0.0,0.01513,3e-05,1.15988]
[1779127697231,38.41,76424.33,0.0,0.01533,3e-05,1.17303]
[1779127702265,38.41,76425.55,0.0,0.01537,3e-05,1.1757]
[1779127707301,38.41,76427.21,0.0,0.01542,3e-05,1.17934]
[1779127711329,38.41,76436.83,0.0,0.01569,3e-05,1.19653]
[1779127716367,38.41,76436.82,0.0,0.01569,3e-05,1.19651]
[1779127720392,38.41,76445.74,0.0,0.016,3e-05,1.21645]
[1779127725427,38.41,76448.34,0.0,0.01609,3e-05,1.22231]
[1779127730462,38.41,76449.13,0.0,0.01611,3e-05,1.2241]
[1779127735497,38.41,76449.67,0.0,0.01613,3e-05,1.22532]
[1779127736307,38.41,76449.67,0.0,0.01613,3e-05,1.22532]
[1779127736505,38.41,76450.05,0.0,0.01614,3e-05,1.22618]
[1779127741539,38.41,76450.16,0.0,0.01615,3e-05,1.22643]
[1779127743473,38.41,76449.66,0.0,0.01613,3e-05,1.2253]
[1779127743555,38.41,76453.79,0.0,0.01627,3e-05,1.23467]
[1779127744561,38.41,76461.52,0.0,0.01654,4e-05,1.25237]
[1779127748589,38.41,76453.26,0.0,0.01626,3e-05,1.23347]
[1779127753624,38.41,76452.26,0.0,0.01622,3e-05,1.23119]
[1779127758659,38.41,76453.29,0.0,0.01626,3e-05,1.23353]
[1779127763696,38.41,76459.56,0.0,0.01648,4e-05,1.24786]
[1779127768730,38.41,76460.14,0.0,0.0165,4e-05,1.24919]
[1779127774650,38.41,76460.55,0.0,0.01646,4e-05,1.24594]
[1779127779806,38.41,76460.66,0.0,0.01646,4e-05,1.2462]
[1779127784841,38.41,76459.17,0.0,0.01641,4e-05,1.24278]
[1779127789876,38.41,76451.02,0.0,0.01613,3e-05,1.22423]
[1779127794911,38.41,76454.6,0.0,0.01625,3e-05,1.23235]
[1779127799946,38.41,76450.71,0.0,0.01611,3e-05,1.22353]
[1779127804981,38.41,76450.68,0.0,0.01611,3e-05,1.22346]
[1779127806995,38.41,76437.29,0.0,0.01566,3e-05,1.19347]
[1779127810017,38.41,76430.62,0.0,0.01543,3e-05,1.17875]
[1779127814044,38.41,76421.7,0.0,0.01514,3e-05,1.15928]
[1779127816869,38.41,76418.14,0.0,0.01502,3e-05,1.15158]
[1779127817069,38.41,76402.52,0.0,0.01452,3e-05,1.11827]
[1779127818756,38.41,76402.52,0.0,0.01452,3e-05,1.11827]
[1779127819082,38.41,76414.08,0.0,0.01489,3e-05,1.14285]
[1779127824119,38.41,76416.53,0.0,0.01497,3e-05,1.14811]
[1779127829152,38.41,76419.2,0.0,0.01506,3e-05,1.15387]
[1779127834189,38.41,76425.15,0.0,0.0152,3e-05,1.16277]
[1779127838216,38.41,76437.52,0.0,0.01561,3e-05,1.18991]
[1779127843257,38.41,76438.15,0.0,0.01563,3e-05,1.1913]
[1779127848285,38.41,76442.96,0.0,0.0158,3e-05,1.202]
[1779127853320,38.41,76443.1,0.0,0.0158,3e-05,1.20231]
[1779127858356,38.41,76442.63,0.0,0.01579,3e-05,1.20126]
[1779127863391,38.41,76441.07,0.0,0.01573,3e-05,1.19779]
[1779127868426,38.41,76445.07,0.0,0.01587,3e-05,1.20672]
[1779127873461,38.41,76444.1,0.0,0.01584,3e-05,1.20455]
[1779127878496,38.41,76444.95,0.0,0.01587,3e-05,1.20645]
[1779127882525,38.41,76452.61,0.0,0.01613,3e-05,1.22369]
[1779127887559,38.41,76451.83,0.0,0.0161,3e-05,1.22192]
[1779127892596,38.41,76441.97,0.0,0.01571,3e-05,1.1957]
[1779127897630,38.41,76439.92,0.0,0.01564,3e-05,1.19115]
[1779127902665,38.41,76440.26,0.0,0.01565,3e-05,1.1919]
[1779127907701,38.41,76441.09,0.0,0.01568,3e-05,1.19375]
[1779127912735,38.41,76441.12,0.0,0.01568,3e-05,1.19381]
[1779127917770,38.41,76437.26,0.0,0.01555,3e-05,1.18527]
[1779127922805,38.41,76435.57,0.0,0.0155,3e-05,1.18154]
[1779127927840,38.41,76436.19,0.0,0.01552,3e-05,1.1829]
[1779127930863,38.41,76429.41,0.0,0.01529,3e-05,1.16803]
[1779127935896,38.41,76428.78,0.0,0.01527,3e-05,1.16665]
[1779127940931,38.41,76426.37,0.0,0.01519,3e-05,1.16141]
[1779127943953,38.41,76434.17,0.0,0.01545,3e-05,1.17846]
[1779127948987,38.41,76437.51,0.0,0.01556,3e-05,1.18582]
[1779127954023,38.41,76438.0,0.0,0.01553,3e-05,1.18283]
[1779127955922,38.41,76445.85,0.0,0.01579,3e-05,1.20025]
[1779127961074,38.41,76446.98,0.0,0.01583,3e-05,1.20277]
[1779127966107,38.41,76445.76,0.0,0.01579,3e-05,1.20005]
[1779127970136,38.41,76431.69,0.0,0.01532,3e-05,1.16898]
[1779127974165,38.41,76424.63,0.0,0.01508,3e-05,1.15363]
[1779127979198,38.41,76413.26,0.0,0.01472,3e-05,1.12924]
[1779127983227,38.41,76396.6,0.0,0.01419,3e-05,1.09424]
[1779127987033,38.41,76398.96,0.0,0.01427,3e-05,1.09914]
[1779127987255,38.41,76390.94,0.0,0.01402,3e-05,1.08254]
[1779127991692,38.41,76392.6,0.0,0.01407,3e-05,1.08596]
[1779127991784,38.41,76395.65,0.0,0.01416,3e-05,1.09227]
[1779127997325,38.41,76403.89,0.0,0.01442,3e-05,1.10945]
[1779128002361,38.41,76403.65,0.0,0.01441,3e-05,1.10894]
[1779128004374,38.41,76396.03,0.0,0.01417,3e-05,1.09305]
[1779128009409,38.41,76396.39,0.0,0.01419,3e-05,1.0938]
[1779128011445,38.41,76389.46,0.0,0.01392,3e-05,1.07567]
[1779128012442,38.41,76380.58,0.0,0.01366,3e-05,1.05761]
[1779128013072,38.41,76380.58,0.0,0.01366,3e-05,1.05761]
[1779128013447,38.41,76372.14,0.0,0.0134,3e-05,1.04066]
[1779128015143,38.41,76370.54,0.0,0.01336,3e-05,1.03747]
[1779128015463,38.41,76366.23,0.0,0.01323,3e-05,1.02892]
[1779128020497,38.41,76366.84,0.0,0.01325,3e-05,1.03013]
[1779128022511,38.41,76378.35,0.0,0.01359,3e-05,1.05311]
[1779128027546,38.41,76380.0,0.0,0.01364,3e-05,1.05643]
[1779128032586,38.41,76377.43,0.0,0.01356,3e-05,1.05126]
[1779128037112,38.41,76375.1,0.0,0.01349,3e-05,1.04658]
[1779128037618,38.41,76373.87,0.0,0.01346,3e-05,1.04411]
[1779128042655,38.41,76374.23,0.0,0.01347,3e-05,1.04483]
[1779128047689,38.41,76374.79,0.0,0.01348,3e-05,1.04596]
[1779128052724,38.41,76371.07,0.0,0.01337,3e-05,1.03852]
[1779128057759,38.41,76371.84,0.0,0.0134,3e-05,1.04006]
[1779128062794,38.41,76364.75,0.0,0.01319,3e-05,1.026]
[1779128067830,38.41,76360.79,0.0,0.01307,3e-05,1.01821]
[1779128072864,38.41,76360.68,0.0,0.01302,3e-05,1.01431]
[1779128077510,38.41,76354.57,0.0,0.01285,3e-05,1.00241]
[1779128077899,38.41,76354.26,0.0,0.01284,3e-05,1.00181]
[1779128082934,38.41,76355.25,0.0,0.01287,3e-05,1.00373]
[1779128087970,38.41,76356.96,0.0,0.01292,3e-05,1.00705]
[1779128089988,38.41,76369.06,0.0,0.01327,3e-05,1.0308]
[1779128095032,38.41,76370.52,0.0,0.01331,3e-05,1.0337]
[1779128100058,38.41,76371.91,0.0,0.01335,3e-05,1.03646]
[1779128103794,38.41,76373.55,0.0,0.0134,3e-05,1.03973]
[1779128104091,38.41,76367.98,0.0,0.01324,3e-05,1.02867]
[1779128105097,38.41,76353.44,0.0,0.01282,3e-05,1.00022]
[1779128106988,38.41,76341.36,0.0,0.01248,3e-05,0.97707]
[1779128107153,38.41,76341.36,0.0,0.01248,3e-05,0.97707]
[1779128107170,38.41,76333.96,0.0,0.01227,3e-05,0.9631]
[1779128113155,38.41,76333.67,0.0,0.01226,3e-05,0.96256]
[1779128118192,38.41,76336.63,0.0,0.01235,3e-05,0.96812]
[1779128123227,38.41,76340.61,0.0,0.01246,3e-05,0.97565]
[1779128126248,38.41,76349.4,0.0,0.0127,3e-05,0.99243]
[1779128128263,38.41,76362.88,0.0,0.01309,3e-05,1.01862]
[1779128133297,38.41,76368.01,0.0,0.01319,3e-05,1.02501]
[1779128138332,38.41,76369.42,0.0,0.01323,3e-05,1.0278]
[1779128141260,38.41,76370.45,0.0,0.01326,3e-05,1.02984]
[1779128141361,38.41,76377.34,0.0,0.01347,3e-05,1.04356]
[1779128146389,38.41,76376.26,0.0,0.01343,3e-05,1.0414]
[1779128151425,38.41,76375.45,0.0,0.01341,3e-05,1.03978]
[1779128153669,38.41,76370.59,0.0,0.01327,3e-05,1.03011]
[1779128153770,38.41,76369.21,0.0,0.01323,3e-05,1.02738]
[1779128156464,38.41,76360.75,0.0,0.01298,3e-05,1.01077]
[1779128160243,38.41,76356.89,0.0,0.01287,3e-05,1.00326]
[1779128160492,38.41,76354.93,0.0,0.01281,3e-05,0.99946]
[1779128162164,38.41,76353.52,0.0,0.01277,3e-05,0.99673]
[1779128162507,38.41,76353.51,0.0,0.01277,3e-05,0.99672]
[1779128163513,38.41,76341.42,0.0,0.01243,3e-05,0.9736]
[1779128168548,38.41,76349.94,0.0,0.01267,3e-05,0.98984]
[1779128173582,38.41,76357.17,0.0,0.01288,3e-05,1.0038]
[1779128175596,38.41,76366.83,0.0,0.01316,3e-05,1.02269]
[1779128179626,38.41,76348.72,0.0,0.01264,3e-05,0.9875]
[1779128181640,38.41,76339.6,0.0,0.01238,3e-05,0.97016]
[1779128186675,38.41,76336.23,0.0,0.01229,3e-05,0.96381]
[1779128191709,38.41,76340.44,0.0,0.01236,3e-05,0.96817]
[1779128194223,38.41,76340.19,0.0,0.01236,3e-05,0.9677]
[1779128194739,38.41,76337.08,0.0,0.01227,3e-05,0.96184]
[1779128196084,38.41,76337.08,0.0,0.01227,3e-05,0.96184]
[1779128196135,38.41,76333.66,0.0,0.01218,3e-05,0.95544]
[1779128201786,38.41,76327.58,0.0,0.01201,3e-05,0.94415]
[1779128202796,38.41,76319.49,0.0,0.0118,3e-05,0.92928]
[1779128203801,38.41,76312.81,0.0,0.01162,3e-05,0.91715]
[1779128207830,38.41,76304.35,0.0,0.0114,3e-05,0.90197]
[1779128209842,38.41,76296.97,0.0,0.01121,3e-05,0.88889]
[1779128212863,38.41,76307.19,0.0,0.01147,3e-05,0.90704]
[1779128213870,38.41,76321.09,0.0,0.01184,3e-05,0.93221]
[1779128215936,38.41,76322.64,0.0,0.01188,3e-05,0.93505]
[1779128215994,38.41,76321.16,0.0,0.01184,3e-05,0.93233]
[1779128217899,38.41,76308.57,0.0,0.01151,3e-05,0.90951]
[1779128222936,38.41,76303.5,0.0,0.01138,3e-05,0.90045]
[1779128227969,38.41,76311.65,0.0,0.01159,3e-05,0.91505]
[1779128233006,38.41,76310.47,0.0,0.01156,3e-05,0.91293]
[1779128236025,38.41,76324.71,0.0,0.01193,3e-05,0.93885]
[1779128241060,38.41,76332.24,0.0,0.01214,3e-05,0.95279]
[1779128246096,38.41,76335.04,0.0,0.01221,3e-05,0.95802]
[1779128247964,38.41,76335.66,0.0,0.01223,3e-05,0.95918]
[1779128248109,38.41,76337.31,0.0,0.01228,3e-05,0.96228]
[1779128251131,38.41,76329.32,0.0,0.01202,3e-05,0.94385]
[1779128256167,38.41,76332.25,0.0,0.01209,3e-05,0.94928]
[1779128257983,38.41,76334.09,0.0,0.01214,3e-05,0.9527]
[1779128258181,38.41,76339.92,0.0,0.0123,3e-05,0.96362]
[1779128263216,38.41,76345.29,0.0,0.01245,3e-05,0.97376]
[1779128266239,38.41,76331.94,0.0,0.01209,3e-05,0.9487]
[1779128271274,38.41,76337.02,0.0,0.01222,3e-05,0.95818]
[1779128276310,38.41,76341.71,0.0,0.01235,3e-05,0.96699]
[1779128281345,38.41,76340.19,0.0,0.01231,3e-05,0.96412]
[1779128286396,38.41,76331.96,0.0,0.01209,3e-05,0.94874]
[1779128288408,38.41,76320.43,0.0,0.01178,3e-05,0.92752]
[1779128292441,38.41,76317.45,0.0,0.0117,3e-05,0.9221]
[1779128292542,38.41,76312.22,0.0,0.01156,3e-05,0.91264]
[1779128297471,38.41,76305.15,0.0,0.01138,3e-05,0.89998]
[1779128302505,38.41,76302.53,0.0,0.01131,3e-05,0.89533]
[1779128307542,38.41,76301.64,0.0,0.01129,3e-05,0.89375]
[1779128311568,38.41,76296.15,0.0,0.01111,3e-05,0.88071]
[1779128316603,38.41,76295.89,0.0,0.0111,3e-05,0.88026]
[1779128320631,38.41,76302.97,0.0,0.01128,3e-05,0.89272]
[1779128325706,38.41,76305.34,0.0,0.01134,3e-05,0.89692]
[1779128327686,38.41,76295.97,0.0,0.0111,3e-05,0.8804]
[1779128332082,38.41,76291.51,0.0,0.01099,2e-05,0.87262]
[1779128332174,38.41,76291.55,0.0,0.01099,2e-05,0.87269]
[1779128337757,38.41,76293.24,0.0,0.01103,3e-05,0.87563]
[1779128342792,38.41,76289.71,0.0,0.01095,2e-05,0.8695]
[1779128347827,38.41,76288.56,0.0,0.01092,2e-05,0.86751]
[1779128350671,38.41,76284.36,0.0,0.01081,2e-05,0.86027]
[1779128350849,38.41,76271.28,0.0,0.0105,2e-05,0.83804]
[1779128354877,38.41,76263.69,0.0,0.01031,2e-05,0.82535]
[1779128359925,38.41,76263.06,0.0,0.0103,2e-05,0.82431]
[1779128359932,38.41,76271.62,0.0,0.0105,2e-05,0.83861]
[1779128364952,38.41,76276.12,0.0,0.01061,2e-05,0.84621]
[1779128366572,38.41,76275.81,0.0,0.01061,2e-05,0.84568]
[1779128366966,38.41,76276.17,0.0,0.01061,2e-05,0.84629]
[1779128372003,38.41,76270.25,0.0,0.01043,2e-05,0.83307]
[1779128377036,38.41,76273.14,0.0,0.0105,2e-05,0.83792]
[1779128382073,38.41,76272.76,0.0,0.01049,2e-05,0.83728]
[1779128384092,38.41,76280.32,0.0,0.01067,2e-05,0.85007]
[1779128388121,38.41,76291.89,0.0,0.01096,2e-05,0.86994]
[1779128393156,38.41,76294.94,0.0,0.01104,3e-05,0.87525]
[1779128397185,38.41,76287.72,0.0,0.01086,2e-05,0.86274]
[1779128401212,38.41,76280.74,0.0,0.01069,2e-05,0.85078]
[1779128403226,38.41,76281.5,0.0,0.0107,2e-05,0.85208]
[1779128406247,38.41,76277.27,0.0,0.0106,2e-05,0.84489]
[1779128408206,38.41,76276.99,0.0,0.01059,2e-05,0.84441]
[1779128408307,38.41,76277.67,0.0,0.01061,2e-05,0.84557]
[1779128414303,38.41,76286.2,0.0,0.01082,2e-05,0.86012]
[1779128419337,38.41,76289.98,0.0,0.01091,2e-05,0.86664]
[1779128423367,38.41,76303.91,0.0,0.01126,3e-05,0.89099]
[1779128425162,38.41,76304.36,0.0,0.01128,3e-05,0.89178]
[1779128425380,38.41,76304.08,0.0,0.01127,3e-05,0.89129]
[1779128430415,38.41,76300.75,0.0,0.01118,3e-05,0.88542]
[1779128432435,38.41,76287.86,0.0,0.01082,2e-05,0.85966]
[1779128436458,38.41,76296.97,0.0,0.01105,3e-05,0.87543]
[1779128441492,38.41,76300.68,0.0,0.01114,3e-05,0.88192]
[1779128443506,38.41,76293.69,0.0,0.01096,2e-05,0.86973]
[1779128445520,38.41,76282.21,0.0,0.01068,2e-05,0.85]
[1779128448545,38.41,76266.43,0.0,0.0103,2e-05,0.82347]
[1779128454278,38.41,76266.42,0.0,0.0103,2e-05,0.82346]
[1779128454379,38.41,76253.12,0.0,0.00999,2e-05,0.80162]
[1779128456617,38.41,76239.78,0.0,0.00969,2e-05,0.7802]
[1779128460642,38.41,76226.87,0.0,0.0094,2e-05,0.75991]
[1779128463341,38.41,76220.47,0.0,0.00926,2e-05,0.75001]
[1779128463381,38.41,76239.0,0.0,0.00967,2e-05,0.77896]
[1779128468727,38.41,76243.86,0.0,0.00978,2e-05,0.7867]
[1779128473760,38.41,76246.47,0.0,0.00984,2e-05,0.79088]
[1779128478835,38.41,76241.35,0.0,0.00972,2e-05,0.78269]
[1779128478877,38.41,76241.19,0.0,0.00972,2e-05,0.78244]
[1779128480772,38.41,76240.91,0.0,0.00971,2e-05,0.78199]
[1779128480843,38.41,76255.76,0.0,0.01005,2e-05,0.80592]
[1779128486484,38.41,76261.75,0.0,0.01019,2e-05,0.81573]
[1779128486497,38.41,76270.36,0.0,0.0104,2e-05,0.83002]
[1779128491890,38.41,76263.35,0.0,0.01019,2e-05,0.81517]
[1779128496925,38.41,76268.59,0.0,0.01031,2e-05,0.82384]
[1779128499957,38.41,76277.3,0.0,0.01052,2e-05,0.83841]
[1779128500040,38.41,76279.57,0.0,0.01058,2e-05,0.84224]
[1779128505989,38.41,76274.07,0.0,0.01044,2e-05,0.83298]
[1779128508004,38.41,76280.81,0.0,0.01061,2e-05,0.84434]
[1779128511332,38.41,76280.09,0.0,0.01059,2e-05,0.84312]
[1779128511410,38.41,76276.17,0.0,0.0105,2e-05,0.83651]
[1779128513311,38.41,76276.17,0.0,0.0105,2e-05,0.83651]
[1779128513393,38.41,76275.58,0.0,0.01048,2e-05,0.83552]
[1779128517754,38.41,76281.5,0.0,0.01062,2e-05,0.84551]
[1779128518077,38.41,76283.28,0.0,0.01067,2e-05,0.84854]
[1779128523115,38.41,76286.8,0.0,0.01075,2e-05,0.85454]
[1779128528149,38.41,76293.4,0.0,0.01092,2e-05,0.86589]
[1779128533186,38.41,76300.26,0.0,0.01109,3e-05,0.87782]
[1779128538222,38.41,76307.01,0.0,0.01126,3e-05,0.88968]
[1779128542250,38.41,76293.4,0.0,0.01092,2e-05,0.86589]
[1779128547286,38.41,76295.69,0.0,0.01097,2e-05,0.86986]
[1779128552320,38.41,76292.47,0.0,0.01085,2e-05,0.86096]
[1779128554336,38.41,76276.01,0.0,0.01045,2e-05,0.83299]
[1779128559370,38.41,76279.61,0.0,0.01054,2e-05,0.83904]
[1779128564405,38.41,76286.47,0.0,0.01071,2e-05,0.85068]
[1779128569441,38.41,76291.6,0.0,0.01083,2e-05,0.85946]
[1779128574477,38.41,76292.71,0.0,0.01086,2e-05,0.86137]
[1779128579510,38.41,76286.21,0.0,0.0107,2e-05,0.85024]
[1779128584545,38.41,76279.68,0.0,0.01054,2e-05,0.83916]
[1779128589581,38.41,76271.24,0.0,0.01034,2e-05,0.82502]
[1779128594618,38.41,76265.33,0.0,0.0102,2e-05,0.81524]
[1779128599650,38.41,76269.01,0.0,0.01029,2e-05,0.82132]
[1779128602671,38.41,76281.72,0.0,0.01059,2e-05,0.84261]
[1779128607705,38.41,76279.54,0.0,0.01054,2e-05,0.83893]
[1779128610623,38.41,76263.73,0.0,0.01016,2e-05,0.81261]
[1779128613748,38.41,76252.87,0.0,0.00987,2e-05,0.79178]
[1779128618783,38.41,76247.47,0.0,0.00975,2e-05,0.78312]
[1779128623819,38.41,76238.9,0.0,0.00956,2e-05,0.76954]
[1779128628854,38.41,76241.54,0.0,0.00962,2e-05,0.7737]
[1779128633889,38.41,76242.57,0.0,0.00964,2e-05,0.77533]
[1779128638925,38.41,76248.36,0.0,0.00977,2e-05,0.78454]
[1779128643963,38.41,76235.68,0.0,0.00949,2e-05,0.76449]
[1779128649000,38.41,76236.99,0.0,0.00951,2e-05,0.76654]
[1779128654031,38.41,76240.42,0.0,0.00959,2e-05,0.77194]
[1779128659066,38.41,76241.1,0.0,0.00961,2e-05,0.77301]
[1779128664102,38.41,76242.54,0.0,0.00964,2e-05,0.77529]
[1779128669138,38.41,76251.47,0.0,0.00984,2e-05,0.78952]
[1779128674171,38.41,76254.17,0.0,0.00986,2e-05,0.79073]
[1779128679206,38.41,76257.04,0.0,0.00993,2e-05,0.79536]
[1779128684242,38.41,76260.61,0.0,0.01001,2e-05,0.80115]
[1779128689276,38.41,76252.47,0.0,0.00982,2e-05,0.788]
[1779128691292,38.41,76238.82,0.0,0.00952,2e-05,0.76634]
[1779128696327,38.41,76245.48,0.0,0.00967,2e-05,0.77685]
[1779128701363,38.41,76245.04,0.0,0.00966,2e-05,0.77615]
[1779128706398,38.41,76239.1,0.0,0.00952,2e-05,0.76678]
[1779128711432,38.41,76237.52,0.0,0.00949,2e-05,0.76431]
[1779128716468,38.41,76242.22,0.0,0.00959,2e-05,0.77169]
[1779128716897,38.41,76242.22,0.0,0.00959,2e-05,0.77169]
[1779128717475,38.41,76251.11,0.0,0.00979,2e-05,0.78582]
[1779128720495,38.41,76258.01,0.0,0.00995,2e-05,0.79693]
[1779128724497,38.41,76262.48,0.0,0.01005,2e-05,0.80419]
[1779128724539,38.41,76272.75,0.0,0.0103,2e-05,0.82108]
[1779128726388,38.41,76273.02,0.0,0.0103,2e-05,0.82153]
[1779128726538,38.41,76273.49,0.0,0.01031,2e-05,0.82231]
[1779128731573,38.41,76275.3,0.0,0.01032,2e-05,0.82209]
[1779128736607,38.41,76274.42,0.0,0.0103,2e-05,0.82063]
[1779128738622,38.41,76266.51,0.0,0.01011,2e-05,0.80759]
[1779128742652,38.41,76255.89,0.0,0.00986,2e-05,0.79036]
[1779128744684,38.41,76248.01,0.0,0.00969,2e-05,0.77776]
[1779128745688,38.41,76240.77,0.0,0.00952,2e-05,0.76633]
[1779128746808,38.41,76240.77,0.0,0.00952,2e-05,0.76633]
[1779128746689,38.41,76224.06,0.0,0.00916,2e-05,0.74047]
[1779128747697,38.41,76208.25,0.0,0.00883,2e-05,0.71666]
[1779128750719,38.41,76196.46,0.0,0.00859,2e-05,0.69932]
[1779128753740,38.41,76168.95,0.0,0.00804,2e-05,0.66019]
[1779128755756,38.41,76134.38,0.0,0.00741,2e-05,0.61359]
[1779128756771,38.41,76083.35,0.0,0.00654,2e-05,0.54981]
[1779128759796,38.41,76095.37,0.0,0.00674,2e-05,0.56431]
[1779128762827,38.41,76122.03,0.0,0.00719,2e-05,0.59762]
[1779128766314,38.41,76125.17,0.0,0.00724,2e-05,0.60165]
[1779128766870,38.41,76122.65,0.0,0.0072,2e-05,0.59841]
[1779128769327,38.41,76124.44,0.0,0.00723,2e-05,0.60071]
[1779128769905,38.41,76124.46,0.0,0.00723,2e-05,0.60074]
[1779128771895,38.41,76150.8,0.0,0.0077,2e-05,0.63538]
[1779128776524,38.41,76152.17,0.0,0.00773,2e-05,0.63722]
[1779128776838,38.41,76152.17,0.0,0.00773,2e-05,0.63722]
[1779128776598,38.41,76160.61,0.0,0.00789,2e-05,0.64869]
[1779128776971,38.41,76160.82,0.0,0.00789,2e-05,0.64898]
[1779128781994,38.41,76161.39,0.0,0.0079,2e-05,0.64976]
[1779128787029,38.41,76160.31,0.0,0.00788,2e-05,0.64828]
[1779128790050,38.41,76171.71,0.0,0.0081,2e-05,0.66403]
[1779128795046,38.41,76186.03,0.0,0.00834,2e-05,0.68143]
[1779128795147,38.41,76165.06,0.0,0.00794,2e-05,0.65206]
[1779128800124,38.41,76155.76,0.0,0.00776,2e-05,0.63937]
[1779128801131,38.41,76135.29,0.0,0.00739,2e-05,0.61215]
[1779128806167,38.41,76138.3,0.0,0.00744,2e-05,0.61609]
[1779128808182,38.41,76149.37,0.0,0.00764,2e-05,0.63077]
[1779128813215,38.41,76149.94,0.0,0.00766,2e-05,0.63153]
[1779128818251,38.41,76149.47,0.0,0.00765,2e-05,0.6309]
[1779128822280,38.41,76138.88,0.0,0.00745,2e-05,0.61686]
[1779128827314,38.41,76145.83,0.0,0.00758,2e-05,0.62604]
[1779128831543,38.41,76141.79,0.0,0.00751,2e-05,0.62069]
[1779128831607,38.41,76147.11,0.0,0.0076,2e-05,0.62775]
[1779128834525,38.41,76156.44,0.0,0.00778,2e-05,0.64029]
[1779128834626,38.41,76155.27,0.0,0.00775,2e-05,0.6387]
[1779128836061,38.41,76155.27,0.0,0.00775,2e-05,0.6387]
[1779128836413,38.41,76152.14,0.0,0.0077,2e-05,0.63448]
[1779128837921,38.41,76152.14,0.0,0.0077,2e-05,0.63448]
[1779128837406,38.41,76124.68,0.0,0.0072,2e-05,0.59843]
[1779128838402,38.41,76117.51,0.0,0.00708,2e-05,0.5893]
[1779128839408,38.41,76110.4,0.0,0.00696,2e-05,0.58036]
[1779128840420,38.41,76103.61,0.0,0.00685,2e-05,0.57193]
[1779128842434,38.41,76085.14,0.0,0.00655,2e-05,0.54952]
[1779128844911,38.41,76088.34,0.0,0.0066,2e-05,0.55335]
[1779128845012,38.41,76093.45,0.0,0.00668,2e-05,0.55951]
[1779128850492,38.41,76108.36,0.0,0.00693,2e-05,0.57782]
[1779128851498,38.41,76127.18,0.0,0.00722,2e-05,0.59905]
[1779128856533,38.41,76133.05,0.0,0.00732,2e-05,0.60662]
[1779128860563,38.41,76152.48,0.0,0.00767,2e-05,0.63225]
[1779128863583,38.41,76167.81,0.0,0.00796,2e-05,0.65309]
[1779128868617,38.41,76165.36,0.0,0.00791,2e-05,0.64972]
[1779128872645,38.41,76149.45,0.0,0.00761,2e-05,0.62819]
[1779128877680,38.41,76158.15,0.0,0.00778,2e-05,0.63989]
[1779128882716,38.41,76165.46,0.0,0.00791,2e-05,0.64986]
[1779128884733,38.41,76188.0,0.0,0.00835,2e-05,0.6814]
[1779128886746,38.41,76205.02,0.0,0.00869,2e-05,0.70605]
[1779128887759,38.41,76217.18,0.0,0.00894,2e-05,0.7241]
[1779128892797,38.41,76223.24,0.0,0.00907,2e-05,0.73323]
[1779128895825,38.41,76237.77,0.0,0.00938,2e-05,0.75552]
[1779128900848,38.41,76224.5,0.0,0.0091,2e-05,0.73514]
[1779128905887,38.41,76227.74,0.0,0.00917,2e-05,0.74008]
[1779128909916,38.41,76243.76,0.0,0.00952,2e-05,0.76487]
[1779128911930,38.41,76230.03,0.0,0.00918,2e-05,0.74056]
[1779128916967,38.41,76227.12,0.0,0.00912,2e-05,0.73613]
[1779128922002,38.41,76239.7,0.0,0.00939,2e-05,0.75546]
[1779128926030,38.41,76251.58,0.0,0.00965,2e-05,0.7741]
[1779128931065,38.41,76248.4,0.0,0.00958,2e-05,0.76908]
[1779128933082,38.41,76235.11,0.0,0.00929,2e-05,0.74836]
[1779128938115,38.41,76233.89,0.0,0.00926,2e-05,0.74648]
[1779128943157,38.41,76269.44,0.0,0.01006,2e-05,0.80282]
[1779128948189,38.41,76274.18,0.0,0.01017,2e-05,0.81059]
[1779128953231,38.41,76287.44,0.0,0.01049,2e-05,0.83264]
[1779128958258,38.41,76287.86,0.0,0.0105,2e-05,0.83334]
[1779128960221,38.41,76287.63,0.0,0.01049,2e-05,0.83296]
[1779128960273,38.41,76287.69,0.0,0.0105,2e-05,0.83306]
[1779128965312,38.41,76284.74,0.0,0.01042,2e-05,0.82811]
[1779128970344,38.41,76290.24,0.0,0.01056,2e-05,0.83736]
[1779128975379,38.41,76288.42,0.0,0.01047,2e-05,0.83102]
[1779128979819,38.41,76289.12,0.0,0.01049,2e-05,0.83219]
[1779128979857,38.41,76289.19,0.0,0.01049,2e-05,0.83231]
[1779128985449,38.41,76287.04,0.0,0.01044,2e-05,0.8287]
[1779128990485,38.41,76286.04,0.0,0.01042,2e-05,0.82703]
[1779128995519,38.41,76288.88,0.0,0.01048,2e-05,0.83179]
[1779129000556,38.41,76285.01,0.0,0.01039,2e-05,0.82531]
[1779129005589,38.41,76285.06,0.0,0.01039,2e-05,0.82539]
[1779129010624,38.41,76290.17,0.0,0.01052,2e-05,0.83396]
[1779129015659,38.41,76302.06,0.0,0.01081,2e-05,0.85418]
[1779129019688,38.41,76285.07,0.0,0.01039,2e-05,0.82541]
[1779129024749,38.41,76281.33,0.0,0.0103,2e-05,0.81918]
[1779129029783,38.41,76289.42,0.0,0.0105,2e-05,0.8327]
[1779129032804,38.41,76284.2,0.0,0.01033,2e-05,0.82071]
[1779129033865,38.41,76272.08,0.0,0.01005,2e-05,0.80076]
[1779129039853,38.41,76270.1,0.0,0.01,2e-05,0.79753]
[1779129044887,38.41,76281.39,0.0,0.01027,2e-05,0.81605]
[1779129049924,38.41,76288.14,0.0,0.01043,2e-05,0.82729]
[1779129054957,38.41,76290.53,0.0,0.01048,2e-05,0.83129]
[1779129059993,38.41,76296.91,0.0,0.01064,2e-05,0.84207]
[1779129060695,38.41,76296.91,0.0,0.01064,2e-05,0.84207]
[1779129061002,38.41,76296.4,0.0,0.01063,2e-05,0.84121]
[1779129065942,38.41,76293.14,0.0,0.01055,2e-05,0.83569]
[1779129066043,38.41,76280.33,0.0,0.01024,2e-05,0.8143]
[1779129068394,38.41,76275.07,0.0,0.01012,2e-05,0.80564]
[1779129069057,38.41,76273.3,0.0,0.01007,2e-05,0.80275]
[1779129074156,38.41,76280.42,0.0,0.01024,2e-05,0.81445]
[1779129081148,38.41,76281.33,0.0,0.01026,2e-05,0.81595]
[1779129085979,38.41,76286.32,0.0,0.01038,2e-05,0.82425]
[1779129086181,38.41,76285.2,0.0,0.01036,2e-05,0.82238]
[1779129091216,38.41,76288.9,0.0,0.01041,2e-05,0.8253]
[1779129096251,38.41,76284.76,0.0,0.01031,2e-05,0.8184]
[1779129099272,38.41,76300.28,0.0,0.01068,2e-05,0.8445]
[1779129104372,38.41,76299.28,0.0,0.01066,2e-05,0.8428]
[1779129110349,38.41,76307.88,0.0,0.01087,2e-05,0.85752]
[1779129115384,38.41,76309.04,0.0,0.0109,2e-05,0.85952]
[1779129120419,38.41,76304.01,0.0,0.01077,2e-05,0.85087]
[1779129125453,38.41,76309.87,0.0,0.01092,3e-05,0.86095]
[1779129130489,38.41,76309.56,0.0,0.01091,3e-05,0.86042]
[1779129134584,38.41,76325.48,0.0,0.01132,3e-05,0.88829]
[1779129140559,38.41,76330.57,0.0,0.01145,3e-05,0.89736]
[1779129141528,38.41,76330.57,0.0,0.01145,3e-05,0.89736]
[1779129142064,38.41,76330.57,0.0,0.01145,3e-05,0.89736]
[1779129150633,38.41,76341.51,0.0,0.01174,3e-05,0.91709]
[1779129155668,38.41,76342.77,0.0,0.01173,3e-05,0.91588]
[1779129160703,38.41,76341.14,0.0,0.01168,3e-05,0.91292]
[1779129165738,38.41,76346.8,0.0,0.01184,3e-05,0.92323]
[1779129170774,38.41,76335.67,0.0,0.01154,3e-05,0.90304]
[1779129173794,38.41,76350.4,0.0,0.01193,3e-05,0.92984]
[1779129174914,38.41,76350.4,0.0,0.01193,3e-05,0.92984]
[1779129175015,38.41,76351.57,0.0,0.01196,3e-05,0.93199]
[1779129180843,38.41,76347.74,0.0,0.01186,3e-05,0.92495]
[1779129185884,38.41,76350.25,0.0,0.01193,3e-05,0.92956]
[1779129190913,38.41,76347.05,0.0,0.01184,3e-05,0.92369]
[1779129195947,38.41,76349.9,0.0,0.01192,3e-05,0.92892]
[1779129200983,38.41,76345.06,0.0,0.01179,3e-05,0.92005]
[1779129206018,38.41,76341.65,0.0,0.0117,3e-05,0.91384]
[1779129209041,38.41,76334.3,0.0,0.0115,3e-05,0.90058]
[1779129211057,38.41,76327.99,0.0,0.0113,3e-05,0.88589]
[1779129215159,38.41,76319.27,0.0,0.01107,3e-05,0.87055]
[1779129217099,38.41,76312.32,0.0,0.0109,3e-05,0.85848]
[1779129220184,38.41,76310.86,0.0,0.01086,2e-05,0.85596]
[1779129220273,38.41,76311.41,0.0,0.01088,2e-05,0.85691]
[1779129226165,38.41,76309.82,0.0,0.01084,2e-05,0.85417]
[1779129231200,38.41,76310.75,0.0,0.01086,2e-05,0.85577]
[1779129237241,38.41,76308.94,0.0,0.01081,2e-05,0.85266]
[1779129242279,38.41,76309.57,0.0,0.01083,2e-05,0.85374]
[1779129247312,38.41,76308.78,0.0,0.01081,2e-05,0.85239]
[1779129252349,38.41,76304.54,0.0,0.01071,2e-05,0.84513]
[1779129257383,38.41,76303.99,0.0,0.01069,2e-05,0.84419]
[1779129259396,38.41,76290.32,0.0,0.01036,2e-05,0.82116]
[1779129264431,38.41,76285.28,0.0,0.01024,2e-05,0.8128]
[1779129269466,38.41,76280.08,0.0,0.01012,2e-05,0.80424]
[1779129274505,38.41,76296.11,0.0,0.01046,2e-05,0.82758]
[1779129279536,38.41,76302.57,0.0,0.01062,2e-05,0.83847]
[1779129284571,38.41,76309.45,0.0,0.01079,2e-05,0.8502]
[1779129289607,38.41,76310.79,0.0,0.01082,2e-05,0.8525]
[1779129294643,38.41,76316.05,0.0,0.01095,3e-05,0.86158]
[1779129299676,38.41,76319.32,0.0,0.01103,3e-05,0.86726]
[1779129304714,38.41,76318.57,0.0,0.01101,3e-05,0.86595]
[1779129309746,38.41,76319.22,0.0,0.01103,3e-05,0.86708]
[1779129314781,38.41,76318.81,0.0,0.01102,3e-05,0.86637]
[1779129319816,38.41,76321.5,0.0,0.01109,3e-05,0.87106]
[1779129324851,38.41,76316.71,0.0,0.01097,3e-05,0.86272]
[1779129329887,38.41,76325.17,0.0,0.01118,3e-05,0.8775]
[1779129334923,38.41,76334.77,0.0,0.01139,3e-05,0.89106]
[1779129337943,38.41,76346.42,0.0,0.01169,3e-05,0.91201]
[1779129342978,38.41,76348.07,0.0,0.01174,3e-05,0.91501]
[1779129348012,38.41,76350.78,0.0,0.01181,3e-05,0.91995]
[1779129353048,38.41,76348.59,0.0,0.01175,3e-05,0.91595]
[1779129358084,38.41,76349.21,0.0,0.01177,3e-05,0.91708]
[1779129363119,38.41,76348.9,0.0,0.01176,3e-05,0.91652]
[1779129368153,38.41,76348.95,0.0,0.01176,3e-05,0.91661]
[1779129373189,38.41,76337.54,0.0,0.01146,3e-05,0.89601]
[1779129378223,38.41,76337.13,0.0,0.01145,3e-05,0.89527]
[1779129383258,38.41,76340.9,0.0,0.01155,3e-05,0.90203]
[1779129388294,38.41,76339.44,0.0,0.01151,3e-05,0.89941]
[1779129393329,38.41,76341.31,0.0,0.01152,3e-05,0.8993]
[1779129398367,38.41,76342.98,0.0,0.01156,3e-05,0.9023]
[1779129403399,38.41,76343.47,0.0,0.01157,3e-05,0.90318]
[1779129408441,38.41,76344.29,0.0,0.01159,3e-05,0.90466]
[1779129413472,38.41,76342.31,0.0,0.01154,3e-05,0.90109]
[1779129418509,38.41,76334.31,0.0,0.01133,3e-05,0.8868]
[1779129423541,38.41,76340.84,0.0,0.0115,3e-05,0.89845]
[1779129428576,38.41,76338.44,0.0,0.01144,3e-05,0.89416]
[1779129433611,38.41,76327.92,0.0,0.01117,3e-05,0.87551]
[1779129438645,38.41,76334.65,0.0,0.01134,3e-05,0.8874]
[1779129443685,38.41,76336.64,0.0,0.01139,3e-05,0.89094]
[1779129448715,38.41,76337.7,0.0,0.01142,3e-05,0.89283]
[1779129453751,38.41,76332.06,0.0,0.01123,3e-05,0.87939]
[1779129458786,38.41,76326.98,0.0,0.0111,3e-05,0.87046]
[1779129463820,38.41,76325.51,0.0,0.01107,3e-05,0.86789]
[1779129468856,38.41,76326.22,0.0,0.01108,3e-05,0.86913]
[1779129473890,38.41,76323.25,0.0,0.01101,3e-05,0.86395]
[1779129478926,38.41,76317.7,0.0,0.01087,3e-05,0.85435]
[1779129481947,38.41,76305.52,0.0,0.01057,2e-05,0.83356]
[1779129487074,38.41,76310.22,0.0,0.01068,2e-05,0.84153]
[1779129493030,38.41,76314.01,0.0,0.01078,2e-05,0.848]
[1779129497144,38.41,76299.93,0.0,0.01043,2e-05,0.82416]
[1779129503100,38.41,76295.03,0.0,0.01031,2e-05,0.81599]
[1779129508136,38.41,76287.69,0.0,0.01014,2e-05,0.80387]
[1779129511156,38.41,76280.74,0.0,0.00994,2e-05,0.78935]
[1779129516191,38.41,76277.25,0.0,0.00986,2e-05,0.78372]
[1779129520219,38.41,76264.53,0.0,0.00957,2e-05,0.76348]
[1779129525254,38.41,76263.3,0.0,0.00954,2e-05,0.76154]
[1779129530291,38.41,76262.83,0.0,0.00953,2e-05,0.7608]
[1779129535324,38.41,76257.9,0.0,0.00942,2e-05,0.7531]
[1779129540359,38.41,76254.53,0.0,0.00935,2e-05,0.74787]
[1779129545394,38.41,76251.27,0.0,0.00927,2e-05,0.74283]
[1779129550429,38.41,76256.76,0.0,0.0094,2e-05,0.75132]
[1779129551747,38.41,76255.56,0.0,0.00937,2e-05,0.74946]
[1779129552443,38.41,76255.68,0.0,0.00937,2e-05,0.74965]
[1779129557566,38.41,76255.16,0.0,0.00936,2e-05,0.74884]
[1779129563521,38.41,76258.23,0.0,0.00943,2e-05,0.75361]
[1779129567636,38.41,76241.95,0.0,0.00907,2e-05,0.7286]
[1779129569561,38.41,76234.48,0.0,0.00891,2e-05,0.71735]
[1779129572583,38.41,76247.4,0.0,0.00915,2e-05,0.73386]
[1779129576610,38.41,76239.13,0.0,0.00898,2e-05,0.72134]
[1779129580640,38.41,76229.47,0.0,0.00877,2e-05,0.70693]
[1779129585680,38.41,76230.47,0.0,0.00879,2e-05,0.70841]
[1779129587697,38.41,76237.86,0.0,0.00895,2e-05,0.71943]
[1779129592725,38.41,76238.81,0.0,0.00897,2e-05,0.72086]
[1779129597760,38.41,76239.43,0.0,0.00898,2e-05,0.72179]
[1779129602796,38.41,76239.97,0.0,0.00899,2e-05,0.7226]
[1779129607917,38.41,76244.0,0.0,0.00908,2e-05,0.72869]
[1779129613879,38.41,76251.58,0.0,0.00924,2e-05,0.74026]
[1779129618907,38.41,76252.5,0.0,0.00926,2e-05,0.74167]
[1779129624949,38.41,76246.38,0.0,0.00913,2e-05,0.73231]
[1779129625956,38.41,76243.98,0.0,0.00908,2e-05,0.72866]
[1779129626964,38.41,76234.7,0.0,0.00888,2e-05,0.7147]
[1779129631998,38.41,76241.05,0.0,0.00898,2e-05,0.72123]
[1779129637033,38.41,76243.56,0.0,0.00904,2e-05,0.72502]
[1779129642069,38.41,76239.44,0.0,0.00895,2e-05,0.71881]
[1779129647104,38.41,76243.71,0.0,0.00904,2e-05,0.72524]
[1779129652139,38.41,76248.47,0.0,0.00914,2e-05,0.73247]
[1779129657174,38.41,76254.8,0.0,0.00928,2e-05,0.74216]
[1779129662211,38.41,76263.58,0.0,0.00947,2e-05,0.75578]
[1779129665232,38.41,76273.14,0.0,0.00969,2e-05,0.77085]
[1779129668341,38.41,76262.64,0.0,0.00945,2e-05,0.75432]
[1779129674295,38.41,76267.48,0.0,0.00956,2e-05,0.7619]
[1779129679329,38.41,76269.83,0.0,0.00961,2e-05,0.7656]
[1779129682351,38.41,76262.19,0.0,0.00944,2e-05,0.75361]
[1779129684364,38.41,76270.32,0.0,0.00962,2e-05,0.76638]
[1779129689399,38.41,76272.38,0.0,0.00967,2e-05,0.76964]
[1779129694436,38.41,76273.83,0.0,0.00966,2e-05,0.7688]
[1779129697455,38.41,76266.33,0.0,0.0095,2e-05,0.75699]
[1779129698550,38.41,76252.51,0.0,0.00919,2e-05,0.7356]
[1779129704504,38.41,76248.03,0.0,0.00909,2e-05,0.72877]
[1779129709539,38.41,76250.15,0.0,0.00914,2e-05,0.732]
[1779129714587,38.41,76252.1,0.0,0.00918,2e-05,0.73497]
[1779129719622,38.41,76257.27,0.0,0.00929,2e-05,0.74291]
[1779129724657,38.41,76261.17,0.0,0.00938,2e-05,0.74894]
[1779129728766,38.41,76254.09,0.0,0.00923,2e-05,0.73802]
[1779129734730,38.41,76254.25,0.0,0.00923,2e-05,0.73827]
[1779129738837,38.41,76260.88,0.0,0.00937,2e-05,0.74849]
[1779129744799,38.41,76262.16,0.0,0.0094,2e-05,0.75048]
[1779129749834,38.41,76257.65,0.0,0.0093,2e-05,0.7435]
[1779129754869,38.41,76262.28,0.0,0.00937,2e-05,0.74759]
[1779129759904,38.41,76264.12,0.0,0.00941,2e-05,0.75045]
[1779129764939,38.41,76262.42,0.0,0.00937,2e-05,0.74781]
[1779129767959,38.41,76254.11,0.0,0.00919,2e-05,0.73501]
[1779129772997,38.41,76247.15,0.0,0.00904,2e-05,0.72443]
[1779129778044,38.41,76239.17,0.0,0.00887,2e-05,0.71245]
[1779129783068,38.41,76244.66,0.0,0.00899,2e-05,0.72067]
[1779129786090,38.41,76234.84,0.0,0.00878,2e-05,0.70602]
[1779129791944,38.41,76231.56,0.0,0.00871,2e-05,0.70118]
[1779129791972,38.41,76230.52,0.0,0.00869,2e-05,0.69965]
[1779129793139,38.41,76210.06,0.0,0.00828,2e-05,0.67012]
[1779129796160,38.41,76198.66,0.0,0.00805,2e-05,0.65412]
[1779129797276,38.41,76198.66,0.0,0.00805,2e-05,0.65412]
[1779129797313,38.41,76194.23,0.0,0.00797,2e-05,0.64798]
[1779129803211,38.41,76190.55,0.0,0.0079,2e-05,0.64292]
[1779129808250,38.41,76198.64,0.0,0.00805,2e-05,0.65409]
[1779129809341,38.41,76207.56,0.0,0.00823,2e-05,0.66658]
[1779129814288,38.41,76217.34,0.0,0.00839,2e-05,0.67763]
[1779129817310,38.41,76224.46,0.0,0.00853,2e-05,0.68788]
[1779129822345,38.41,76227.84,0.0,0.0086,2e-05,0.6928]
[1779129827379,38.41,76229.2,0.0,0.00863,2e-05,0.69478]
[1779129829482,38.41,76239.95,0.0,0.00885,2e-05,0.71064]
[1779129835441,38.41,76241.35,0.0,0.00888,2e-05,0.71272]
[1779129840485,38.41,76246.65,0.0,0.00899,2e-05,0.72067]
[1779129843498,38.41,76237.28,0.0,0.00879,2e-05,0.70667]
[1779129848535,38.41,76231.58,0.0,0.00868,2e-05,0.69827]
[1779129853567,38.41,76236.5,0.0,0.00878,2e-05,0.70552]
[1779129858602,38.41,76239.11,0.0,0.00883,2e-05,0.70939]
[1779129863638,38.41,76237.53,0.0,0.0088,2e-05,0.70704]
[1779129866658,38.41,76227.16,0.0,0.00858,2e-05,0.69181]
[1779129871695,38.41,76226.15,0.0,0.00853,2e-05,0.68743]
[1779129873707,38.41,76234.07,0.0,0.00869,2e-05,0.69898]
[1779129878742,38.41,76237.84,0.0,0.00877,2e-05,0.70454]
[1779129883778,38.41,76238.35,0.0,0.00878,2e-05,0.70529]
[1779129888814,38.41,76243.43,0.0,0.00889,2e-05,0.71284]
[1779129891834,38.41,76253.87,0.0,0.00911,2e-05,0.72857]
[1779129896872,38.41,76258.4,0.0,0.00921,2e-05,0.73548]
[1779129901907,38.41,76261.72,0.0,0.00928,2e-05,0.74058]
[1779129906948,38.41,76253.99,0.0,0.00911,2e-05,0.72875]
[1779129911977,38.41,76257.22,0.0,0.00918,2e-05,0.73368]
[1779129917011,38.41,76259.22,0.0,0.00923,2e-05,0.73674]
[1779129921041,38.41,76245.91,0.0,0.00894,2e-05,0.71656]
[1779129924063,38.41,76253.62,0.0,0.0091,2e-05,0.72819]
[1779129929098,38.41,76254.31,0.0,0.00912,2e-05,0.72924]
[1779129934134,38.41,76253.22,0.0,0.00906,2e-05,0.72456]
[1779129939168,38.41,76251.79,0.0,0.00903,2e-05,0.7224]
[1779129944209,38.41,76255.0,0.0,0.0091,2e-05,0.72726]
[1779129949242,38.41,76255.2,0.0,0.0091,2e-05,0.72756]
[1779129954277,38.41,76253.59,0.0,0.00907,2e-05,0.72512]
[1779129955283,38.41,76246.41,0.0,0.00891,2e-05,0.71431]
[1779129960320,38.41,76252.43,0.0,0.00904,2e-05,0.72337]
[1779129965355,38.41,76247.8,0.0,0.00894,2e-05,0.71639]
[1779129966363,38.41,76235.65,0.0,0.00869,2e-05,0.69836]
[1779129970486,38.41,76247.31,0.0,0.00893,2e-05,0.71566]
[1779129972406,38.41,76254.3,0.0,0.00908,2e-05,0.7262]
[1779129977441,38.41,76258.78,0.0,0.00918,2e-05,0.73302]
[1779129978448,38.41,76265.46,0.0,0.00933,2e-05,0.74328]
[1779129979576,38.41,76265.46,0.0,0.00933,2e-05,0.74328]
[1779129979630,38.41,76296.9,0.0,0.01004,2e-05,0.79319]
[1779129981029,38.41,76296.9,0.0,0.01004,2e-05,0.79319]
[1779129981046,38.41,76317.33,0.0,0.01053,2e-05,0.82705]
[1779129984494,38.41,76310.66,0.0,0.01037,2e-05,0.81587]
[1779129989534,38.41,76309.44,0.0,0.01034,2e-05,0.81384]
[1779129990640,38.41,76298.81,0.0,0.01009,2e-05,0.7963]
[1779129996580,38.41,76298.56,0.0,0.01004,2e-05,0.79267]
[1779129998489,38.41,76300.06,0.0,0.01008,2e-05,0.79512]
[1779129998591,38.41,76302.07,0.0,0.01012,2e-05,0.79841]
[1779130000426,38.41,76308.5,0.0,0.01028,2e-05,0.80901]
[1779130000711,38.41,76313.34,0.0,0.01039,2e-05,0.81706]
[1779130006647,38.41,76316.29,0.0,0.01046,2e-05,0.82199]
[1779130011682,38.41,76315.61,0.0,0.01045,2e-05,0.82085]
[1779130014703,38.41,76308.09,0.0,0.01027,2e-05,0.80833]
[1779130019739,38.41,76302.67,0.0,0.01014,2e-05,0.79939]
[1779130020850,38.41,76287.78,0.0,0.00979,2e-05,0.77527]
[1779130026793,38.41,76292.21,0.0,0.00989,2e-05,0.78238]
[1779130028807,38.41,76285.34,0.0,0.00973,2e-05,0.77137]
[1779130033842,38.41,76293.39,0.0,0.00992,2e-05,0.78429]
[1779130038880,38.41,76297.75,0.0,0.01002,2e-05,0.79136]
[1779130043914,38.41,76297.86,0.0,0.01002,2e-05,0.79153]
[1779130048949,38.41,76297.31,0.0,0.01001,2e-05,0.79064]
[1779130053984,38.41,76301.0,0.0,0.01006,2e-05,0.79343]
[1779130059024,38.41,76302.19,0.0,0.01009,2e-05,0.79538]
[1779130064066,38.41,76299.99,0.0,0.01003,2e-05,0.79179]
[1779130069096,38.41,76303.5,0.0,0.01012,2e-05,0.79752]
[1779130071205,38.41,76318.27,0.0,0.01047,2e-05,0.82202]
[1779130077149,38.41,76316.48,0.0,0.01043,2e-05,0.81901]
[1779130082185,38.41,76310.84,0.0,0.01029,2e-05,0.80962]
[1779130087220,38.41,76309.75,0.0,0.01027,2e-05,0.80781]
[1779130091250,38.41,76302.45,0.0,0.01009,2e-05,0.7958]
[1779130096286,38.41,76300.83,0.0,0.01005,2e-05,0.79315]
[1779130099306,38.41,76292.28,0.0,0.00986,2e-05,0.77931]
[1779130104344,38.41,76287.91,0.0,0.00975,2e-05,0.77231]
[1779130109378,38.41,76288.17,0.0,0.00976,2e-05,0.77272]
[1779130114413,38.41,76287.03,0.0,0.0097,2e-05,0.76775]
[1779130117434,38.41,76280.42,0.0,0.00955,2e-05,0.7573]
[1779130122470,38.41,76279.32,0.0,0.00952,2e-05,0.75557]
[1779130127506,38.41,76279.98,0.0,0.00954,2e-05,0.75661]
[1779130132540,38.41,76279.99,0.0,0.00954,2e-05,0.75662]
[1779130137575,38.41,76279.62,0.0,0.00953,2e-05,0.75604]
[1779130141695,38.41,76286.75,0.0,0.00969,2e-05,0.7673]
[1779130147647,38.41,76285.22,0.0,0.00965,2e-05,0.76487]
[1779130152682,38.41,76282.01,0.0,0.00958,2e-05,0.7598]
[1779130157717,38.41,76272.17,0.0,0.00936,2e-05,0.74442]
[1779130162752,38.41,76272.14,0.0,0.00936,2e-05,0.74438]
[1779130165773,38.41,76260.19,0.0,0.0091,2e-05,0.72605]
[1779130170814,38.41,76256.9,0.0,0.00903,2e-05,0.72106]
[1779130171917,38.41,76251.15,0.0,0.00887,2e-05,0.70943]
[1779130177859,38.41,76244.99,0.0,0.00874,2e-05,0.7003]
[1779130178865,38.41,76235.09,0.0,0.00854,2e-05,0.68582]
[1779130179872,38.41,76224.13,0.0,0.00831,2e-05,0.67008]
[1779130184911,38.41,76212.97,0.0,0.00809,2e-05,0.65435]
[1779130187659,38.41,76217.05,0.0,0.00817,2e-05,0.66007]
[1779130187935,38.41,76218.94,0.0,0.00821,2e-05,0.66273]
[1779130192968,38.41,76223.55,0.0,0.0083,2e-05,0.66925]
[1779130198003,38.41,76220.44,0.0,0.00824,2e-05,0.66484]
[1779130203039,38.41,76214.99,0.0,0.00813,2e-05,0.65718]
[1779130208074,38.41,76210.58,0.0,0.00805,2e-05,0.65103]
[1779130213109,38.41,76208.36,0.0,0.008,2e-05,0.64795]
[1779130218143,38.41,76206.26,0.0,0.00796,2e-05,0.64505]
[1779130223179,38.41,76202.62,0.0,0.00789,2e-05,0.64004]
[1779130228416,38.41,76203.03,0.0,0.0079,2e-05,0.64061]
[1779130229223,38.41,76203.49,0.0,0.00791,2e-05,0.64124]
[1779130232350,38.41,76196.64,0.0,0.00775,2e-05,0.62914]
[1779130235729,38.41,76192.96,0.0,0.00768,2e-05,0.62419]
[1779130236273,38.41,76194.58,0.0,0.00771,2e-05,0.62636]
[1779130241307,38.41,76201.02,0.0,0.00783,2e-05,0.63509]
[1779130246344,38.41,76200.55,0.0,0.00782,2e-05,0.63445]
[1779130250372,38.41,76188.22,0.0,0.00759,2e-05,0.61785]
[1779130255410,38.41,76195.4,0.0,0.00772,2e-05,0.62747]
[1779130260445,38.41,76204.89,0.0,0.0079,2e-05,0.64037]
[1779130265482,38.41,76214.55,0.0,0.00809,2e-05,0.65373]
[1779130270521,38.41,76216.95,0.0,0.00814,2e-05,0.65709]
[1779130275552,38.41,76223.67,0.0,0.00827,2e-05,0.66656]
[1779130280587,38.41,76224.31,0.0,0.00828,2e-05,0.66746]
[1779130285622,38.41,76226.83,0.0,0.00833,2e-05,0.67105]
[1779130290658,38.41,76228.49,0.0,0.00837,2e-05,0.67342]
[1779130293809,38.41,76226.45,0.0,0.00829,2e-05,0.66763]
[1779130293910,38.41,76227.07,0.0,0.0083,2e-05,0.66851]
[1779130299721,38.41,76240.1,0.0,0.00857,2e-05,0.68724]
[1779130304755,38.41,76241.52,0.0,0.0086,2e-05,0.68931]
[1779130309790,38.41,76241.32,0.0,0.00859,2e-05,0.68902]
[1779130313833,38.41,76242.65,0.0,0.00862,2e-05,0.69096]
[1779130313921,38.41,76242.99,0.0,0.00863,2e-05,0.69146]
[1779130319859,38.41,76242.41,0.0,0.00862,2e-05,0.69061]
[1779130324896,38.41,76236.28,0.0,0.00849,2e-05,0.68171]
[1779130329932,38.41,76238.97,0.0,0.00854,2e-05,0.6856]
[1779130334970,38.41,76240.04,0.0,0.00857,2e-05,0.68716]
[1779130339164,38.41,76246.98,0.0,0.00871,2e-05,0.69731]
[1779130339265,38.41,76246.4,0.0,0.0087,2e-05,0.69645]
[1779130345040,38.41,76243.49,0.0,0.00864,2e-05,0.69219]
[1779130350076,38.41,76240.44,0.0,0.00857,2e-05,0.68774]
[1779130355110,38.41,76241.12,0.0,0.00855,2e-05,0.6858]
[1779130360147,38.41,76246.71,0.0,0.00867,2e-05,0.69395]
[1779130363268,38.41,76256.75,0.0,0.00888,2e-05,0.7088]
[1779130366190,38.41,76270.18,0.0,0.00917,2e-05,0.72907]
[1779130371224,38.41,76266.96,0.0,0.0091,2e-05,0.72417]
[1779130376259,38.41,76269.2,0.0,0.00915,2e-05,0.72758]
[1779130381295,38.41,76265.61,0.0,0.00907,2e-05,0.72212]
[1779130386328,38.41,76265.91,0.0,0.00908,2e-05,0.72258]
[1779130391365,38.41,76266.8,0.0,0.00909,2e-05,0.72393]
[1779130396402,38.41,76266.58,0.0,0.00909,2e-05,0.7236]
[1779130401435,38.41,76265.8,0.0,0.00907,2e-05,0.72241]
[1779130406469,38.41,76262.32,0.0,0.009,2e-05,0.71715]
[1779130411510,38.41,76261.83,0.0,0.00895,2e-05,0.7134]
[1779130416467,38.41,76260.63,0.0,0.00893,2e-05,0.7116]
[1779130416541,38.41,76262.28,0.0,0.00896,2e-05,0.71408]
[1779130417549,38.41,76277.83,0.0,0.0093,2e-05,0.73774]
[1779130419651,38.41,76284.19,0.0,0.00944,2e-05,0.7476]
[1779130420569,38.41,76285.58,0.0,0.00947,2e-05,0.74977]
[1779130425604,38.41,76286.27,0.0,0.00949,2e-05,0.75085]
[1779130430639,38.41,76288.0,0.0,0.00953,2e-05,0.75356]
[1779130435676,38.41,76289.16,0.0,0.00955,2e-05,0.75539]
[1779130436682,38.41,76282.29,0.0,0.0094,2e-05,0.74465]
[1779130440189,38.41,76285.71,0.0,0.00947,2e-05,0.74998]
[1779130440229,38.41,76287.36,0.0,0.00951,2e-05,0.75256]
[1779130442075,38.41,76287.36,0.0,0.00951,2e-05,0.75256]
[1779130442084,38.41,76288.35,0.0,0.00953,2e-05,0.75411]
[1779130447758,38.41,76281.36,0.0,0.00938,2e-05,0.7432]
[1779130448779,38.41,76270.74,0.0,0.00914,2e-05,0.72687]
[1779130450779,38.41,76261.05,0.0,0.00893,2e-05,0.71223]
[1779130453907,38.41,76250.73,0.0,0.00872,2e-05,0.6969]
[1779130460564,38.41,76249.54,0.0,0.00869,2e-05,0.69515]
[1779130460614,38.41,76244.72,0.0,0.00859,2e-05,0.6881]
[1779130462480,38.41,76244.72,0.0,0.00859,2e-05,0.6881]
[1779130462561,38.41,76232.12,0.0,0.00834,2e-05,0.66994]
[1779130465884,38.41,76220.36,0.0,0.0081,2e-05,0.65335]
[1779130467899,38.41,76207.26,0.0,0.00785,2e-05,0.63527]
[1779130468905,38.41,76187.51,0.0,0.00748,2e-05,0.6088]
[1779130470116,38.41,76187.51,0.0,0.00748,2e-05,0.6088]
[1779130470133,38.41,76186.85,0.0,0.00747,2e-05,0.60793]
[1779130475955,38.41,76183.42,0.0,0.00737,2e-05,0.60075]
[1779130480989,38.41,76185.33,0.0,0.00741,2e-05,0.60325]
[1779130482458,38.41,76185.33,0.0,0.00741,2e-05,0.60325]
[1779130482559,38.41,76185.62,0.0,0.00741,2e-05,0.60363]
[1779130488041,38.41,76185.36,0.0,0.00741,2e-05,0.60329]
[1779130493075,38.41,76186.09,0.0,0.00742,2e-05,0.60424]
[1779130498109,38.41,76184.33,0.0,0.00739,2e-05,0.60194]
[1779130501133,38.41,76174.8,0.0,0.00722,2e-05,0.58961]
[1779130502142,38.41,76164.59,0.0,0.00704,2e-05,0.57662]
[1779130503146,38.41,76175.19,0.0,0.00723,2e-05,0.59011]
[1779130508183,38.41,76170.09,0.0,0.00714,2e-05,0.58359]
[1779130510200,38.41,76163.44,0.0,0.00702,2e-05,0.57518]
[1779130514334,38.41,76178.28,0.0,0.00728,2e-05,0.59409]
[1779130518253,38.41,76192.39,0.0,0.00754,2e-05,0.61254]
[1779130523287,38.41,76197.89,0.0,0.00764,2e-05,0.61986]
[1779130526156,38.41,76199.21,0.0,0.00766,2e-05,0.62163]
[1779130526308,38.41,76200.17,0.0,0.00768,2e-05,0.62292]
[1779130531343,38.41,76199.56,0.0,0.00764,2e-05,0.61936]
[1779130536378,38.41,76194.09,0.0,0.00754,2e-05,0.61208]
[1779130541413,38.41,76196.31,0.0,0.00758,2e-05,0.61503]
[1779130544544,38.41,76208.12,0.0,0.0078,2e-05,0.6309]
[1779130550476,38.41,76216.64,0.0,0.00796,2e-05,0.64255]
[1779130555511,38.41,76226.51,0.0,0.00815,2e-05,0.65628]
[1779130556853,38.41,76228.68,0.0,0.0082,2e-05,0.65933]
[1779130557525,38.41,76232.55,0.0,0.00827,2e-05,0.6648]
[1779130562561,38.41,76241.55,0.0,0.00846,2e-05,0.67766]
[1779130566588,38.41,76250.5,0.0,0.00864,2e-05,0.69065]
[1779130571623,38.41,76253.5,0.0,0.0087,2e-05,0.69505]
[1779130576658,38.41,76262.87,0.0,0.0089,2e-05,0.70894]
[1779130581704,38.41,76269.21,0.0,0.00904,2e-05,0.71846]
[1779130586737,38.41,76269.2,0.0,0.00904,2e-05,0.71845]
[1779130591774,38.41,76272.52,0.0,0.00907,2e-05,0.72043]
[1779130593610,38.41,76274.09,0.0,0.0091,2e-05,0.72281]
[1779130593787,38.41,76277.0,0.0,0.00917,2e-05,0.72724]
[1779130597021,38.41,76274.56,0.0,0.00911,2e-05,0.72353]
[1779130597817,38.41,76271.22,0.0,0.00904,2e-05,0.71846]
[1779130602853,38.41,76272.36,0.0,0.00907,2e-05,0.72019]
[1779130603859,38.41,76265.64,0.0,0.00892,2e-05,0.71007]
[1779130608897,38.41,76263.13,0.0,0.00887,2e-05,0.70632]
[1779130613929,38.41,76259.5,0.0,0.00879,2e-05,0.70093]
[1779130615043,38.41,76241.32,0.0,0.00842,2e-05,0.67442]
[1779130618966,38.41,76248.05,0.0,0.00855,2e-05,0.68413]
[1779130624000,38.41,76247.85,0.0,0.00855,2e-05,0.68384]
[1779130629034,38.41,76252.53,0.0,0.00865,2e-05,0.69066]
[1779130634070,38.41,76247.96,0.0,0.00855,2e-05,0.684]
[1779130639105,38.41,76252.94,0.0,0.00865,2e-05,0.69126]
[1779130644140,38.41,76254.17,0.0,0.00868,2e-05,0.69307]
[1779130649175,38.41,76259.12,0.0,0.00878,2e-05,0.70036]
[1779130652196,38.41,76252.4,0.0,0.00861,2e-05,0.68752]
[1779130655325,38.41,76262.17,0.0,0.00881,2e-05,0.7019]
[1779130661259,38.41,76259.67,0.0,0.00876,2e-05,0.69819]
[1779130666294,38.41,76254.98,0.0,0.00866,2e-05,0.69129]
[1779130671331,38.41,76250.6,0.0,0.00857,2e-05,0.6849]
[1779130673346,38.41,76244.01,0.0,0.00844,2e-05,0.67537]
[1779130675466,38.41,76235.78,0.0,0.00827,2e-05,0.66362]
[1779130681402,38.41,76242.91,0.0,0.00841,2e-05,0.67379]
[1779130686436,38.41,76245.83,0.0,0.00847,2e-05,0.67799]
[1779130688599,38.41,76245.31,0.0,0.00846,2e-05,0.67724]
[1779130688639,38.41,76214.39,0.0,0.00785,2e-05,0.63388]
[1779130690469,38.41,76199.68,0.0,0.00758,2e-05,0.61407]
[1779130695607,38.41,76206.89,0.0,0.00771,2e-05,0.62371]
[1779130698525,38.41,76194.81,0.0,0.00749,2e-05,0.60762]
[1779130702562,38.41,76181.32,0.0,0.00724,2e-05,0.59006]
[1779130703988,38.41,76181.12,0.0,0.00724,2e-05,0.5898]
[1779130704595,38.41,76183.34,0.0,0.00728,2e-05,0.59266]
[1779130709763,38.41,76179.78,0.0,0.00721,2e-05,0.58808]
[1779130709819,38.41,76169.33,0.0,0.00703,2e-05,0.5748]
[1779130711654,38.41,76155.14,0.0,0.00676,2e-05,0.55464]
[1779130713665,38.41,76169.86,0.0,0.00701,2e-05,0.57288]
[1779130718699,38.41,76171.91,0.0,0.00705,2e-05,0.57545]
[1779130723735,38.41,76179.42,0.0,0.00718,2e-05,0.58498]
[1779130728769,38.41,76185.08,0.0,0.00728,2e-05,0.59225]
[1779130729559,38.41,76185.08,0.0,0.00728,2e-05,0.59225]
[1779130729775,38.41,76188.86,0.0,0.00735,2e-05,0.59715]
[1779130734811,38.41,76195.39,0.0,0.00746,2e-05,0.60568]
[1779130739846,38.41,76192.46,0.0,0.00741,2e-05,0.60184]
[1779130741861,38.41,76178.22,0.0,0.00716,2e-05,0.58345]
[1779130744883,38.41,76184.91,0.0,0.00727,2e-05,0.59203]
[1779130747904,38.41,76192.85,0.0,0.00742,2e-05,0.60235]
[1779130752490,38.41,76187.2,0.0,0.00732,2e-05,0.59499]
[1779130752939,38.41,76183.92,0.0,0.00726,2e-05,0.59076]
[1779130757974,38.41,76177.44,0.0,0.00714,2e-05,0.58246]
[1779130760793,38.41,76179.92,0.0,0.00719,2e-05,0.58562]
[1779130760995,38.41,76181.47,0.0,0.00721,2e-05,0.58761]
[1779130766110,38.41,76181.85,0.0,0.00722,2e-05,0.58809]
[1779130768514,38.41,76181.84,0.0,0.00722,2e-05,0.58808]
[1779130768615,38.41,76174.59,0.0,0.00709,2e-05,0.57884]
[1779130774088,38.41,76184.41,0.0,0.00723,2e-05,0.58874]
[1779130779125,38.41,76182.03,0.0,0.00719,2e-05,0.58569]
[1779130784158,38.41,76189.45,0.0,0.00732,2e-05,0.59524]
[1779130788186,38.41,76202.2,0.0,0.00756,2e-05,0.61197]
[1779130793222,38.41,76194.91,0.0,0.00742,2e-05,0.60236]
[1779130796175,38.41,76185.91,0.0,0.00726,2e-05,0.59067]
[1779130796320,38.41,76187.23,0.0,0.00728,2e-05,0.59237]
[1779130802020,38.41,76185.24,0.0,0.00725,2e-05,0.5898]
[1779130802040,38.41,76169.49,0.0,0.00697,2e-05,0.56982]
[1779130803304,38.41,76157.25,0.0,0.00676,2e-05,0.55468]
[1779130805312,38.41,76170.49,0.0,0.00699,2e-05,0.57107]
[1779130806401,38.41,76183.29,0.0,0.00721,2e-05,0.5873]
[1779130811214,38.41,76194.71,0.0,0.00742,2e-05,0.6021]
[1779130811354,38.41,76199.81,0.0,0.00751,2e-05,0.6088]
[1779130816470,38.41,76208.44,0.0,0.00767,2e-05,0.62029]
[1779130822431,38.41,76204.47,0.0,0.0076,2e-05,0.61499]
[1779130823440,38.41,76190.76,0.0,0.00735,2e-05,0.59694]
[1779130828473,38.41,76196.67,0.0,0.00745,2e-05,0.60467]
[1779130832501,38.41,76206.23,0.0,0.0076,2e-05,0.6146]
[1779130835531,38.41,76213.12,0.0,0.00773,2e-05,0.62383]
[1779130840565,38.41,76229.55,0.0,0.00804,2e-05,0.64632]
[1779130845601,38.41,76229.65,0.0,0.00805,2e-05,0.64646]
[1779130850635,38.41,76227.42,0.0,0.008,2e-05,0.64337]
[1779130855670,38.41,76220.9,0.0,0.00788,2e-05,0.6344]
[1779130860705,38.41,76225.39,0.0,0.00796,2e-05,0.64056]
[1779130862700,38.41,76226.87,0.0,0.00799,2e-05,0.64261]
[1779130862756,38.41,76244.72,0.0,0.00834,2e-05,0.66767]
[1779130864349,38.41,76244.72,0.0,0.00834,2e-05,0.66767]
[1779130864735,38.41,76252.94,0.0,0.00851,2e-05,0.67948]
[1779130866828,38.41,76261.13,0.0,0.00868,2e-05,0.69141]
[1779130872792,38.41,76260.03,0.0,0.00866,2e-05,0.6898]
[1779130877827,38.41,76256.86,0.0,0.00859,2e-05,0.68517]
[1779130882861,38.41,76260.52,0.0,0.00867,2e-05,0.69052]
[1779130885911,38.41,76267.1,0.0,0.00881,2e-05,0.70022]
[1779130886795,38.41,76267.1,0.0,0.00881,2e-05,0.70022]
[1779130886911,38.41,76292.58,0.0,0.00936,2e-05,0.73885]
[1779130887916,38.41,76340.92,0.0,0.01049,2e-05,0.81691]
[1779130888925,38.41,76376.85,0.0,0.01141,3e-05,0.87915]
[1779130889931,38.41,76401.3,0.0,0.01207,3e-05,0.92363]
[1779130893073,38.41,76463.11,0.0,0.01385,3e-05,1.0402]
[1779130895009,38.41,76476.65,0.0,0.01428,3e-05,1.06812]
[1779130897038,38.41,76494.26,0.0,0.01486,3e-05,1.10531]
[1779130898070,38.41,76513.57,0.0,0.01551,3e-05,1.14725]
[1779130900073,38.41,76494.84,0.0,0.01488,3e-05,1.10655]
[1779130901055,38.41,76506.84,0.0,0.01528,3e-05,1.13249]
[1779130902089,38.41,76552.28,0.0,0.01689,4e-05,1.23505]
[1779130904104,38.41,76581.77,0.0,0.01802,4e-05,1.30537]
[1779130907132,38.41,76566.27,0.0,0.01742,4e-05,1.26789]
[1779130911162,38.41,76582.09,0.0,0.01803,4e-05,1.306]
[1779130912175,38.41,76595.21,0.0,0.01855,4e-05,1.33826]
[1779130914196,38.41,76630.71,0.0,0.02002,4e-05,1.42854]
[1779130916207,38.4,76619.35,0.0,0.01953,4e-05,1.39875]
[1779130921244,38.38,76622.41,0.0,0.0196,4e-05,1.40311]
[1779130922254,38.38,76637.95,0.0,0.02026,4e-05,1.44343]
[1779130923271,38.38,76658.18,0.0,0.02115,4e-05,1.4972]
[1779130928293,38.31,76657.03,0.0,0.02092,4e-05,1.48374]
[1779130930310,38.31,76668.09,0.0,0.02141,5e-05,1.51314]
[1779130931315,38.31,76655.58,0.0,0.02085,4e-05,1.47893]
[1779130934429,38.3,76620.79,0.0,0.01933,4e-05,1.3869]
[1779130936355,38.29,76602.61,0.0,0.01855,4e-05,1.33836]
[1779130937399,38.29,76575.02,0.0,0.01746,4e-05,1.27097]
[1779130939377,38.29,76561.64,0.0,0.01696,4e-05,1.23926]
[1779130941392,38.29,76537.53,0.0,0.01608,4e-05,1.18367]
[1779130946430,38.29,76524.89,0.0,0.01563,3e-05,1.15531]
[1779130949450,38.29,76510.05,0.0,0.01512,3e-05,1.12269]
[1779130951472,38.29,76503.16,0.0,0.01484,3e-05,1.1037]
[1779130953489,38.29,76518.73,0.0,0.01537,3e-05,1.13751]
[1779130957539,38.29,76546.99,0.0,0.01636,4e-05,1.20092]
[1779130959578,38.29,76565.47,0.0,0.01704,4e-05,1.24385]
[1779130960565,38.29,76605.2,0.0,0.01859,4e-05,1.34016]
[1779130962578,38.28,76639.75,0.0,0.02002,4e-05,1.42822]
[1779130965616,38.28,76679.28,0.0,0.02178,5e-05,1.53438]
[1779130968672,38.28,76655.92,0.0,0.02073,4e-05,1.47083]
[1779130969665,38.28,76676.98,0.0,0.02168,5e-05,1.52803]
[1779130970662,38.28,76693.54,0.0,0.02245,5e-05,1.57417]
[1779130975698,38.28,76698.53,0.0,0.02268,5e-05,1.58828]
[1779130980750,38.28,76753.41,0.0,0.02543,5e-05,1.74968]
[1779130982755,38.28,76769.36,0.0,0.02628,5e-05,1.79877]
[1779130984771,38.28,76753.84,0.0,0.02545,5e-05,1.75099]
[1779130989802,38.28,76755.97,0.0,0.02557,5e-05,1.75749]
[1779130990809,38.28,76744.55,0.0,0.02497,5e-05,1.72283]
[1779130992830,38.28,76732.09,0.0,0.02433,5e-05,1.6856]
[1779130995848,38.28,76745.82,0.0,0.02504,5e-05,1.72666]
[1779130997881,38.28,76707.6,0.0,0.02312,5e-05,1.61415]
[1779131001901,38.28,76724.68,0.0,0.02396,5e-05,1.66374]
[1779131006947,38.28,76721.76,0.0,0.02382,5e-05,1.65518]
[1779131007984,38.28,76763.14,0.0,0.02595,5e-05,1.77951]
[1779131011995,38.28,76746.43,0.0,0.02499,5e-05,1.72309]
[1779131012997,38.28,76759.18,0.0,0.02566,5e-05,1.76184]
[1779131015014,38.28,76776.29,0.0,0.02658,5e-05,1.81483]
[1779131017026,38.28,76791.94,0.0,0.02744,6e-05,1.86431]
[1779131018047,38.28,76812.09,0.0,0.02859,6e-05,1.92945]
[1779131023068,38.28,76826.68,0.0,0.02944,6e-05,1.97763]
[1779131023867,38.28,76826.68,0.0,0.02944,6e-05,1.97763]
[1779131024077,38.28,76826.9,0.0,0.02946,6e-05,1.97837]
[1779131024916,38.28,76826.9,0.0,0.02946,6e-05,1.97837]
[1779131025099,38.28,76812.19,0.0,0.02859,6e-05,1.92978]
[1779131026131,38.28,76796.5,0.0,0.0277,6e-05,1.87891]
[1779131027112,38.28,76783.34,0.0,0.02697,6e-05,1.837]
[1779131030148,38.28,76771.76,0.0,0.02633,5e-05,1.80069]
[1779131032152,38.28,76754.4,0.0,0.02541,5e-05,1.74724]
[1779131034157,38.28,76767.12,0.0,0.02608,5e-05,1.78629]
[1779131039199,38.28,76768.01,0.0,0.02613,5e-05,1.78904]
[1779131044267,38.28,76771.09,0.0,0.0263,5e-05,1.79861]
[1779131049303,38.28,76775.22,0.0,0.02652,5e-05,1.81149]
[1779131051317,38.28,76762.3,0.0,0.02583,5e-05,1.77142]
[1779131056350,38.28,76748.63,0.0,0.02511,5e-05,1.72973]
[1779131061388,38.28,76748.42,0.0,0.0251,5e-05,1.7291]
[1779131066428,38.28,76750.89,0.0,0.02522,5e-05,1.73657]
[1779131070455,38.28,76765.05,0.0,0.02597,5e-05,1.77989]
[1779131071468,38.28,76759.91,0.0,0.02562,5e-05,1.7586]
[1779131076501,38.28,76758.17,0.0,0.02553,5e-05,1.75328]
[1779131081544,38.28,76747.4,0.0,0.02497,5e-05,1.72061]
[1779131083559,38.28,76726.9,0.0,0.02393,5e-05,1.65967]
[1779131086574,38.28,76714.9,0.0,0.02333,5e-05,1.62475]
[1779131091611,38.28,76713.1,0.0,0.02325,5e-05,1.61956]
[1779131096669,38.28,76704.81,0.0,0.02284,5e-05,1.59581]
[1779131101769,38.28,76712.65,0.0,0.02322,5e-05,1.61826]
[1779131102774,38.28,76701.45,0.0,0.02268,5e-05,1.58626]
[1779131104781,38.28,76726.32,0.0,0.0239,5e-05,1.65797]
[1779131108824,38.28,76750.72,0.0,0.02514,5e-05,1.73063]
[1779131112839,38.28,76765.71,0.0,0.02593,5e-05,1.77642]
[1779131116865,38.28,76746.26,0.0,0.02491,5e-05,1.71718]
[1779131121900,38.28,76747.24,0.0,0.02496,5e-05,1.72013]
[1779131124927,38.28,76763.62,0.0,0.02582,5e-05,1.76998]
[1779131128967,38.28,76777.52,0.0,0.02657,5e-05,1.81311]
[1779131131974,38.28,76761.99,0.0,0.02566,5e-05,1.75948]
[1779131134995,38.28,76748.63,0.0,0.02496,5e-05,1.7189]
[1779131138016,38.28,76736.85,0.0,0.02435,5e-05,1.6837]
[1779131139041,38.28,76719.45,0.0,0.02349,5e-05,1.63267]
[1779131142045,38.28,76701.15,0.0,0.0226,5e-05,1.58026]
[1779131147082,38.28,76692.06,0.0,0.02217,5e-05,1.5547]
[1779131149126,38.28,76675.22,0.0,0.02139,5e-05,1.50816]
[1779131154132,38.28,76667.03,0.0,0.02102,4e-05,1.48591]
[1779131159198,38.28,76681.75,0.0,0.02169,5e-05,1.52608]
[1779131164214,38.28,76681.88,0.0,0.0217,5e-05,1.52644]
[1779131169275,38.28,76675.5,0.0,0.0214,5e-05,1.50893]
[1779131170263,38.28,76645.58,0.0,0.02008,4e-05,1.42881]
[1779131171267,38.28,76631.61,0.0,0.01948,4e-05,1.39253]
[1779131173283,38.28,76617.73,0.0,0.01891,4e-05,1.35718]
[1779131178316,38.28,76614.76,0.0,0.01879,4e-05,1.3497]
[1779131183351,38.28,76603.7,0.0,0.01834,4e-05,1.32215]
[1779131188386,38.28,76591.01,0.0,0.01784,4e-05,1.29106]
[1779131192418,38.28,76584.41,0.0,0.01752,4e-05,1.27062]
[1779131193426,38.28,76570.78,0.0,0.017,4e-05,1.23825]
[1779131194433,38.28,76547.17,0.0,0.01614,4e-05,1.18369]
[1779131199530,38.28,76535.99,0.0,0.01574,4e-05,1.15852]
[1779131204516,38.28,76490.98,0.0,0.01423,3e-05,1.06138]
[1779131206526,38.28,76502.31,0.0,0.01459,3e-05,1.0852]
[1779131211562,38.28,76500.63,0.0,0.01454,3e-05,1.08164]
[1779131216608,38.28,76516.03,0.0,0.01505,3e-05,1.11462]
[1779131221643,38.28,76507.32,0.0,0.01476,3e-05,1.09587]
[1779131222653,38.28,76518.77,0.0,0.01515,3e-05,1.12057]
[1779131223664,38.28,76533.94,0.0,0.01567,3e-05,1.15395]
[1779131225672,38.28,76546.91,0.0,0.01613,4e-05,1.1831]
[1779131228695,38.28,76532.23,0.0,0.01561,3e-05,1.15015]
[1779131233731,38.28,76531.92,0.0,0.0156,3e-05,1.14946]
[1779131238763,38.28,76533.67,0.0,0.01566,3e-05,1.15335]
[1779131242793,38.28,76521.37,0.0,0.01523,3e-05,1.12623]
[1779131247828,38.28,76523.65,0.0,0.01531,3e-05,1.13122]
[1779131248834,38.28,76535.13,0.0,0.01571,4e-05,1.1566]
[1779131253874,38.28,76540.05,0.0,0.01583,4e-05,1.16335]
[1779131254877,38.28,76528.14,0.0,0.01541,3e-05,1.1369]
[1779131255886,38.28,76510.52,0.0,0.01481,3e-05,1.09863]
[1779131260919,38.28,76510.8,0.0,0.01482,3e-05,1.09923]
[1779131265955,38.28,76513.2,0.0,0.0149,3e-05,1.10438]
[1779131270032,38.28,76529.96,0.0,0.01548,3e-05,1.14091]
[1779131276032,38.28,76543.39,0.0,0.01595,4e-05,1.17086]
[1779131281069,38.28,76545.06,0.0,0.01601,4e-05,1.17462]
[1779131286103,38.28,76539.28,0.0,0.0158,4e-05,1.16163]
[1779131291138,38.28,76533.63,0.0,0.0156,3e-05,1.14903]
[1779131293153,38.28,76549.59,0.0,0.01617,4e-05,1.18489]
[1779131298189,38.28,76533.98,0.0,0.01562,3e-05,1.14981]
[1779131303225,38.28,76535.47,0.0,0.01567,4e-05,1.15312]
[1779131308258,38.28,76541.0,0.0,0.01586,4e-05,1.16548]
[1779131315311,38.28,76539.14,0.0,0.01574,4e-05,1.15707]
[1779131318335,38.28,76523.24,0.0,0.01519,3e-05,1.12199]
[1779131323366,38.28,76519.96,0.0,0.01508,3e-05,1.11486]
[1779131326387,38.28,76533.17,0.0,0.01553,3e-05,1.1438]
[1779131329412,38.28,76517.39,0.0,0.01499,3e-05,1.10929]
[1779131333440,38.28,76506.2,0.0,0.01462,3e-05,1.08532]
[1779131338476,38.28,76496.41,0.0,0.0143,3e-05,1.06469]
[1779131342503,38.28,76508.52,0.0,0.01469,3e-05,1.09026]
[1779131347569,38.28,76514.39,0.0,0.01489,3e-05,1.10283]
[1779131349559,38.28,76538.17,0.0,0.01571,4e-05,1.1549]
[1779131354593,38.28,76548.23,0.0,0.01606,4e-05,1.1775]
[1779131358627,38.28,76565.14,0.0,0.01668,4e-05,1.21626]
[1779131363672,38.28,76568.32,0.0,0.0168,4e-05,1.22366]
[1779131368699,38.28,76564.97,0.0,0.01667,4e-05,1.21587]
[1779131373736,38.28,76565.28,0.0,0.01663,4e-05,1.2122]
[1779131378770,38.28,76565.78,0.0,0.01664,4e-05,1.21336]
[1779131383821,38.28,76570.59,0.0,0.01682,4e-05,1.22455]
[1779131388856,38.28,76566.72,0.0,0.01668,4e-05,1.21554]
[1779131393893,38.28,76568.72,0.0,0.01675,4e-05,1.22019]
[1779131397921,38.28,76582.36,0.0,0.01727,4e-05,1.25227]
[1779131400964,38.28,76596.35,0.0,0.01781,4e-05,1.28584]
[1779131404972,38.28,76574.5,0.0,0.01697,4e-05,1.23371]
[1779131410012,38.28,76567.9,0.0,0.01672,4e-05,1.21829]
[1779131415047,38.28,76574.43,0.0,0.01697,4e-05,1.23354]
[1779131418067,38.28,76562.27,0.0,0.01651,4e-05,1.20525]
[1779131420088,38.28,76547.41,0.0,0.01598,4e-05,1.17136]
[1779131425116,38.28,76550.36,0.0,0.01608,4e-05,1.17803]
[1779131427131,38.28,76538.01,0.0,0.01565,4e-05,1.15031]
[1779131432165,38.28,76539.0,0.0,0.01563,3e-05,1.14828]
[1779131435185,38.28,76550.91,0.0,0.01605,4e-05,1.17497]
[1779131440221,38.28,76553.71,0.0,0.01615,4e-05,1.18132]
[1779131445258,38.28,76560.62,0.0,0.0164,4e-05,1.1971]
[1779131450298,38.28,76562.69,0.0,0.01647,4e-05,1.20185]
[1779131453319,38.28,76549.4,0.0,0.01599,4e-05,1.17156]
[1779131458357,38.28,76550.29,0.0,0.01602,4e-05,1.17357]
[1779131463392,38.28,76555.44,0.0,0.01621,4e-05,1.18525]
[1779131467421,38.28,76569.33,0.0,0.01672,4e-05,1.21722]
[1779131472460,38.28,76578.5,0.0,0.01706,4e-05,1.23868]
[1779131475479,38.28,76591.8,0.0,0.01757,4e-05,1.27033]
[1779131480530,38.28,76580.69,0.0,0.01714,4e-05,1.24385]
[1779131485552,38.28,76592.36,0.0,0.01759,4e-05,1.27167]
[1779131489580,38.28,76605.22,0.0,0.01809,4e-05,1.30289]
[1779131493621,38.28,76628.89,0.0,0.01899,4e-05,1.35716]
[1779131496641,38.28,76616.81,0.0,0.0185,4e-05,1.32687]
[1779131499663,38.28,76602.77,0.0,0.01794,4e-05,1.29232]
[1779131504698,38.28,76606.35,0.0,0.01808,4e-05,1.30107]
[1779131509734,38.28,76605.98,0.0,0.01806,4e-05,1.30016]
[1779131514768,38.28,76608.8,0.0,0.01817,4e-05,1.30707]
[1779131519803,38.28,76612.13,0.0,0.01831,4e-05,1.31528]
[1779131524838,38.28,76615.38,0.0,0.01844,4e-05,1.32332]
[1779131529889,38.28,76600.63,0.0,0.01785,4e-05,1.28712]
[1779131534922,38.28,76605.99,0.0,0.01806,4e-05,1.30018]
[1779131539952,38.28,76612.44,0.0,0.01832,4e-05,1.31604]
[1779131541973,38.28,76627.12,0.0,0.01892,4e-05,1.35269]
[1779131545997,38.28,76615.68,0.0,0.01845,4e-05,1.32407]
[1779131548012,38.28,76600.32,0.0,0.01784,4e-05,1.28636]
[1779131553047,38.28,76614.19,0.0,0.01833,4e-05,1.31574]
[1779131558081,38.28,76619.42,0.0,0.01854,4e-05,1.32871]
[1779131563117,38.28,76621.62,0.0,0.01863,4e-05,1.3342]
[1779131568152,38.28,76618.57,0.0,0.01851,4e-05,1.3266]
[1779131573187,38.28,76605.54,0.0,0.01798,4e-05,1.2945]
[1779131575202,38.28,76589.97,0.0,0.01738,4e-05,1.25693]
[1779131580238,38.28,76588.92,0.0,0.01734,4e-05,1.25443]
[1779131585271,38.28,76594.38,0.0,0.01755,4e-05,1.26749]
[1779131590307,38.28,76595.07,0.0,0.01758,4e-05,1.26914]
[1779131595342,38.28,76591.53,0.0,0.01744,4e-05,1.26066]
[1779131600394,38.28,76592.11,0.0,0.01746,4e-05,1.26204]
[1779131602452,38.28,76615.07,0.0,0.01836,4e-05,1.31792]
[1779131608438,38.28,76606.65,0.0,0.01803,4e-05,1.29721]
[1779131613472,38.28,76603.71,0.0,0.01785,4e-05,1.28547]
[1779131618507,38.28,76602.32,0.0,0.0178,4e-05,1.2821]
[1779131623542,38.28,76600.21,0.0,0.01771,4e-05,1.27699]
[1779131626565,38.28,76588.41,0.0,0.01726,4e-05,1.24873]
[1779131631599,38.28,76584.56,0.0,0.01711,4e-05,1.23961]
[1779131636634,38.28,76579.51,0.0,0.01692,4e-05,1.22773]
[1779131641673,38.28,76578.44,0.0,0.01688,4e-05,1.22523]
[1779131646706,38.28,76579.66,0.0,0.01693,4e-05,1.22808]
[1779131651741,38.28,76572.64,0.0,0.01667,4e-05,1.21171]
[1779131656776,38.28,76582.31,0.0,0.01703,4e-05,1.23431]
[1779131661812,38.28,76580.74,0.0,0.01697,4e-05,1.23062]
[1779131665841,38.28,76592.66,0.0,0.01742,4e-05,1.25885]
[1779131670875,38.28,76581.8,0.0,0.01701,4e-05,1.23311]
[1779131672958,38.28,76575.58,0.0,0.01672,4e-05,1.21414]
[1779131677925,38.28,76563.44,0.0,0.01627,4e-05,1.18617]
[1779131683034,38.28,76560.74,0.0,0.01617,4e-05,1.18002]
[1779131689007,38.28,76566.95,0.0,0.0164,4e-05,1.1942]
[1779131690019,38.28,76526.66,0.0,0.01498,3e-05,1.10449]
[1779131695106,38.28,76531.25,0.0,0.01514,3e-05,1.11443]
[1779131697078,38.28,76550.41,0.0,0.0158,4e-05,1.15671]
[1779131702117,38.28,76566.96,0.0,0.0164,4e-05,1.19423]
[1779131706142,38.28,76578.36,0.0,0.01682,4e-05,1.22061]
[1779131711177,38.28,76569.06,0.0,0.01648,4e-05,1.19905]
[1779131715205,38.28,76580.92,0.0,0.01692,4e-05,1.2266]
[1779131720248,38.28,76574.34,0.0,0.01667,4e-05,1.21126]
[1779131725280,38.28,76578.42,0.0,0.01682,4e-05,1.22075]
[1779131730315,38.28,76575.5,0.0,0.01671,4e-05,1.21395]
[1779131733396,38.28,76569.36,0.0,0.01643,4e-05,1.19537]
[1779131738372,38.28,76556.13,0.0,0.01595,4e-05,1.16527]
[1779131743407,38.28,76561.57,0.0,0.01615,4e-05,1.17758]
[1779131748442,38.28,76553.23,0.0,0.01585,4e-05,1.15875]
[1779131751468,38.28,76567.09,0.0,0.01635,4e-05,1.19017]
[1779131756499,38.28,76578.2,0.0,0.01676,4e-05,1.21582]
[1779131761533,38.28,76587.62,0.0,0.01711,4e-05,1.23791]
[1779131766575,38.28,76593.41,0.0,0.01733,4e-05,1.25164]
[1779131768592,38.28,76607.33,0.0,0.01787,4e-05,1.28512]
[1779131773683,38.28,76592.36,0.0,0.01729,4e-05,1.24914]
[1779131779668,38.28,76588.32,0.0,0.01714,4e-05,1.23956]
[1779131784703,38.28,76587.03,0.0,0.01709,4e-05,1.23651]
[1779131789742,38.28,76596.94,0.0,0.01747,4e-05,1.26006]
[1779131794777,38.28,76595.96,0.0,0.01737,4e-05,1.25321]
[1779131799812,38.28,76582.4,0.0,0.01686,4e-05,1.22119]
[1779131800819,38.28,76570.5,0.0,0.01641,4e-05,1.19362]
[1779131805857,38.28,76558.64,0.0,0.01598,4e-05,1.16663]
[1779131810892,38.28,76556.69,0.0,0.01592,4e-05,1.16224]
[1779131814918,38.28,76544.21,0.0,0.01547,3e-05,1.13443]
[1779131816932,38.28,76530.1,0.0,0.01499,3e-05,1.10362]
[1779131818947,38.28,76518.62,0.0,0.01461,3e-05,1.07904]
[1779131824071,38.28,76529.1,0.0,0.01496,3e-05,1.10146]
[1779131830067,38.28,76532.98,0.0,0.01509,3e-05,1.10985]
[1779131833045,38.28,76521.44,0.0,0.0147,3e-05,1.08503]
[1779131838079,38.28,76519.29,0.0,0.01463,3e-05,1.08046]
[1779131843114,38.28,76517.13,0.0,0.01456,3e-05,1.07588]
[1779131848150,38.28,76527.91,0.0,0.01492,3e-05,1.09889]
[1779131853183,38.28,76532.12,0.0,0.015,3e-05,1.10383]
[1779131858221,38.28,76522.46,0.0,0.01468,3e-05,1.0831]
[1779131863256,38.28,76522.53,0.0,0.01468,3e-05,1.08325]
[1779131868301,38.28,76504.57,0.0,0.01409,3e-05,1.04552]
[1779131873335,38.28,76495.23,0.0,0.0138,3e-05,1.02632]
[1779131878370,38.28,76499.6,0.0,0.01393,3e-05,1.03527]
[1779131883415,38.28,76501.89,0.0,0.01401,3e-05,1.03999]
[1779131884585,38.28,76531.68,0.0,0.01499,3e-05,1.10288]
[1779131890463,38.28,76517.78,0.0,0.01452,3e-05,1.07317]
[1779131895496,38.28,76510.31,0.0,0.01428,3e-05,1.05747]
[1779131898518,38.28,76522.09,0.0,0.01467,3e-05,1.08231]
[1779131903553,38.28,76508.15,0.0,0.01421,3e-05,1.05296]
[1779131908592,38.28,76513.31,0.0,0.01438,3e-05,1.06375]
[1779131913627,38.28,76529.66,0.0,0.01487,3e-05,1.09438]
[1779131917660,38.28,76541.72,0.0,0.01528,3e-05,1.12052]
[1779131922689,38.28,76540.74,0.0,0.01524,3e-05,1.11838]
[1779131927728,38.28,76546.69,0.0,0.01545,3e-05,1.13144]
[1779131932759,38.28,76550.73,0.0,0.01559,4e-05,1.14038]
[1779131934887,38.28,76562.54,0.0,0.01601,4e-05,1.16681]
[1779131940814,38.28,76569.53,0.0,0.01626,4e-05,1.18268]
[1779131945850,38.28,76574.73,0.0,0.01645,4e-05,1.19459]
[1779131950885,38.28,76579.35,0.0,0.01662,4e-05,1.20526]
[1779131955921,38.28,76572.7,0.0,0.01638,4e-05,1.18993]
[1779131960955,38.28,76568.21,0.0,0.01622,4e-05,1.17967]
[1779131965990,38.28,76567.98,0.0,0.01621,4e-05,1.17915]
[1779131969011,38.28,76579.49,0.0,0.01663,4e-05,1.20558]
[1779131972032,38.28,76574.22,0.0,0.01638,4e-05,1.18905]
[1779131977068,38.28,76566.45,0.0,0.0161,4e-05,1.17133]
[1779131982102,38.28,76559.32,0.0,0.01584,4e-05,1.15526]
[1779131987140,38.28,76557.93,0.0,0.01579,4e-05,1.15215]
[1779131992175,38.28,76559.08,0.0,0.01583,4e-05,1.15472]
[1779131997208,38.28,76560.85,0.0,0.01589,4e-05,1.1587]
[1779132002244,38.28,76563.55,0.0,0.01599,4e-05,1.16478]
[1779132007280,38.28,76564.47,0.0,0.01602,4e-05,1.16685]
[1779132012314,38.28,76576.1,0.0,0.01645,4e-05,1.19336]
[1779132014329,38.28,76561.88,0.0,0.01593,4e-05,1.16101]
[1779132019363,38.28,76573.27,0.0,0.01634,4e-05,1.18687]
[1779132024398,38.28,76576.14,0.0,0.01645,4e-05,1.19346]
[1779132029435,38.28,76580.42,0.0,0.01661,4e-05,1.20333]
[1779132034470,38.28,76587.48,0.0,0.01681,4e-05,1.21531]
[1779132037491,38.28,76599.56,0.0,0.01727,4e-05,1.24375]
[1779132042527,38.28,76603.89,0.0,0.01744,4e-05,1.25407]
[1779132047563,38.28,76608.62,0.0,0.01762,4e-05,1.26542]
[1779132052599,38.28,76613.47,0.0,0.01781,4e-05,1.27713]
[1779132057634,38.28,76616.48,0.0,0.01793,4e-05,1.28445]
[1779132062697,38.28,76615.93,0.0,0.01791,4e-05,1.28311]
[1779132064715,38.28,76645.16,0.0,0.01909,4e-05,1.35576]
[1779132067736,38.28,76631.11,0.0,0.01851,4e-05,1.32033]
[1779132072770,38.28,76627.96,0.0,0.01838,4e-05,1.31251]
[1779132076798,38.28,76615.67,0.0,0.01789,4e-05,1.28235]
[1779132078823,38.28,76604.49,0.0,0.01746,4e-05,1.25538]
[1779132083859,38.28,76601.39,0.0,0.01734,4e-05,1.24798]
[1779132088893,38.28,76610.8,0.0,0.0177,4e-05,1.27055]
[1779132093928,38.28,76603.88,0.0,0.01737,4e-05,1.2494]
[1779132098963,38.28,76598.01,0.0,0.01715,4e-05,1.23546]
[1779132102993,38.28,76583.53,0.0,0.0166,4e-05,1.20159]
[1779132105010,38.28,76571.31,0.0,0.01615,4e-05,1.17357]
[1779132110048,38.28,76567.95,0.0,0.01603,4e-05,1.16595]
[1779132115078,38.28,76565.5,0.0,0.01594,4e-05,1.16042]
[1779132120113,38.28,76568.12,0.0,0.01604,4e-05,1.16634]
[1779132125149,38.28,76568.87,0.0,0.01607,4e-05,1.16803]
[1779132130184,38.28,76576.2,0.0,0.01633,4e-05,1.18472]
[1779132135219,38.28,76577.71,0.0,0.01639,4e-05,1.18818]
[1779132140254,38.28,76583.21,0.0,0.01659,4e-05,1.20085]
[1779132145289,38.28,76583.92,0.0,0.01662,4e-05,1.20249]
[1779132150331,38.28,76584.41,0.0,0.01664,4e-05,1.20362]
[1779132152342,38.28,76602.83,0.0,0.01727,4e-05,1.24238]
[1779132157380,38.28,76599.41,0.0,0.01714,4e-05,1.23427]
[1779132162412,38.28,76604.68,0.0,0.01734,4e-05,1.24678]
[1779132167447,38.28,76597.58,0.0,0.01707,4e-05,1.22996]
[1779132172482,38.28,76594.13,0.0,0.01694,4e-05,1.22184]
[1779132177517,38.28,76592.07,0.0,0.01686,4e-05,1.21702]
[1779132182552,38.28,76592.44,0.0,0.01688,4e-05,1.21788]
[1779132187587,38.28,76596.38,0.0,0.01703,4e-05,1.22713]
[1779132192622,38.28,76601.75,0.0,0.01723,4e-05,1.23982]
[1779132196788,38.28,76613.74,0.0,0.0177,4e-05,1.26851]
[1779132202694,38.28,76597.55,0.0,0.01707,4e-05,1.22988]
[1779132204709,38.28,76585.03,0.0,0.0166,4e-05,1.20064]
[1779132208739,38.28,76573.35,0.0,0.01617,4e-05,1.17386]
[1779132213775,38.28,76572.46,0.0,0.01608,4e-05,1.16749]
[1779132218809,38.28,76572.8,0.0,0.01609,4e-05,1.16826]
[1779132223845,38.28,76573.1,0.0,0.0161,4e-05,1.16894]
[1779132227025,38.28,76586.35,0.0,0.01659,4e-05,1.19928]
[1779132232908,38.28,76592.5,0.0,0.01682,4e-05,1.21357]
[1779132237944,38.28,76596.41,0.0,0.01697,4e-05,1.22273]
[1779132242979,38.28,76606.4,0.0,0.01735,4e-05,1.24635]
[1779132248014,38.28,76616.31,0.0,0.01774,4e-05,1.27014]
[1779132253048,38.28,76607.64,0.0,0.0174,4e-05,1.24931]
[1779132258080,38.28,76606.72,0.0,0.01736,4e-05,1.24712]
[1779132263118,38.28,76607.26,0.0,0.01738,4e-05,1.24841]
[1779132265133,38.28,76595.29,0.0,0.01693,4e-05,1.2201]
[1779132267332,38.28,76583.94,0.0,0.0165,4e-05,1.19372]
[1779132269169,38.28,76555.91,0.0,0.01549,4e-05,1.13047]
[1779132271187,38.28,76547.45,0.0,0.01514,3e-05,1.1077]
[1779132276221,38.28,76553.01,0.0,0.01534,3e-05,1.11985]
[1779132281256,38.28,76547.27,0.0,0.01514,3e-05,1.10731]
[1779132286294,38.28,76549.08,0.0,0.0152,3e-05,1.11125]
[1779132291330,38.28,76547.67,0.0,0.01515,3e-05,1.10818]
[1779132296364,38.28,76555.95,0.0,0.01544,3e-05,1.12631]
[1779132301399,38.28,76548.79,0.0,0.01519,3e-05,1.11062]
[1779132306433,38.28,76550.28,0.0,0.01524,3e-05,1.11387]
[1779132309455,38.28,76531.91,0.0,0.01462,3e-05,1.0743]
[1779132314498,38.28,76506.28,0.0,0.01378,3e-05,1.02095]
[1779132315505,38.28,76493.6,0.0,0.01339,3e-05,0.99535]
[1779132320540,38.28,76486.09,0.0,0.01316,3e-05,0.98042]
[1779132325574,38.28,76492.3,0.0,0.01335,3e-05,0.99275]
[1779132330610,38.28,76489.96,0.0,0.01327,3e-05,0.98809]
[1779132335646,38.28,76510.65,0.0,0.01387,3e-05,1.0259]
[1779132340680,38.28,76518.51,0.0,0.01412,3e-05,1.0421]
[1779132345715,38.28,76519.21,0.0,0.01415,3e-05,1.04355]
[1779132350754,38.28,76525.87,0.0,0.01436,3e-05,1.05746]
[1779132355788,38.28,76527.05,0.0,0.0144,3e-05,1.05993]
[1779132360826,38.28,76530.27,0.0,0.01451,3e-05,1.06672]
[1779132365860,38.28,76537.62,0.0,0.01475,3e-05,1.08234]
[1779132370899,38.28,76547.91,0.0,0.0151,3e-05,1.1045]
[1779132375934,38.28,76549.6,0.0,0.01516,3e-05,1.10818]
[1779132380969,38.28,76540.25,0.0,0.01484,3e-05,1.08797]
[1779132386004,38.28,76531.69,0.0,0.01456,3e-05,1.06972]
[1779132391038,38.28,76550.31,0.0,0.01513,3e-05,1.10552]
[1779132396095,38.28,76548.95,0.0,0.01508,3e-05,1.10256]
[1779132401130,38.28,76548.45,0.0,0.01507,3e-05,1.10148]
[1779132406166,38.28,76546.25,0.0,0.01499,3e-05,1.09672]
[1779132411200,38.28,76547.5,0.0,0.01503,3e-05,1.09942]
[1779132416235,38.28,76550.19,0.0,0.01513,3e-05,1.10526]
[1779132421272,38.28,76551.66,0.0,0.01518,3e-05,1.10846]
[1779132426307,38.28,76550.98,0.0,0.01515,3e-05,1.10697]
[1779132431346,38.28,76560.73,0.0,0.01549,4e-05,1.12835]
[1779132436378,38.28,76560.18,0.0,0.01547,4e-05,1.12714]
[1779132441413,38.28,76560.95,0.0,0.0155,4e-05,1.12884]
[1779132445441,38.28,76549.56,0.0,0.01511,3e-05,1.10389]
[1779132450477,38.28,76550.39,0.0,0.01513,3e-05,1.10569]
[1779132455510,38.28,76559.34,0.0,0.01539,3e-05,1.12104]
[1779132460546,38.28,76563.56,0.0,0.01554,4e-05,1.13034]
[1779132465581,38.28,76565.01,0.0,0.01559,4e-05,1.13356]
[1779132470617,38.28,76562.11,0.0,0.01549,4e-05,1.12714]
[1779132475651,38.28,76552.66,0.0,0.01516,3e-05,1.10642]
[1779132480686,38.28,76548.39,0.0,0.01501,3e-05,1.09716]
[1779132485723,38.28,76551.39,0.0,0.01511,3e-05,1.10366]
[1779132490758,38.28,76551.53,0.0,0.01512,3e-05,1.10397]
[1779132495793,38.28,76551.62,0.0,0.01512,3e-05,1.10416]
[1779132500828,38.28,76563.25,0.0,0.01553,4e-05,1.12966]
[1779132505868,38.28,76566.34,0.0,0.01563,4e-05,1.13651]
[1779132510898,38.28,76571.89,0.0,0.01583,4e-05,1.1489]
[1779132515933,38.28,76573.26,0.0,0.01582,4e-05,1.14765]
[1779132520968,38.28,76575.11,0.0,0.01589,4e-05,1.1518]
[1779132526003,38.28,76573.6,0.0,0.01584,4e-05,1.14841]
[1779132531041,38.28,76575.6,0.0,0.01591,4e-05,1.1529]
[1779132536077,38.28,76575.79,0.0,0.01591,4e-05,1.15333]
[1779132541113,38.28,76576.34,0.0,0.01593,4e-05,1.15457]
[1779132545139,38.28,76587.64,0.0,0.01635,4e-05,1.18023]
[1779132550174,38.28,76594.37,0.0,0.01659,4e-05,1.19571]
[1779132555209,38.28,76589.89,0.0,0.01643,4e-05,1.18539]
[1779132560250,38.28,76587.54,0.0,0.01634,4e-05,1.18]
[1779132565279,38.28,76589.05,0.0,0.0164,4e-05,1.18346]
[1779132570314,38.28,76584.99,0.0,0.01625,4e-05,1.17417]
[1779132575349,38.28,76583.82,0.0,0.01615,4e-05,1.16713]
[1779132580388,38.28,76579.03,0.0,0.01597,4e-05,1.15629]
[1779132585420,38.28,76578.38,0.0,0.01595,4e-05,1.15483]
[1779132590463,38.28,76576.8,0.0,0.01589,4e-05,1.15127]
[1779132594485,38.28,76565.54,0.0,0.01549,4e-05,1.12619]
[1779132599680,38.28,76567.57,0.0,0.01556,4e-05,1.13068]
[1779132604569,38.28,76554.34,0.0,0.0151,3e-05,1.10166]
[1779132607584,38.28,76566.82,0.0,0.01554,4e-05,1.12902]
[1779132609756,38.28,76581.19,0.0,0.01605,4e-05,1.16117]
[1779132615647,38.28,76579.22,0.0,0.01598,4e-05,1.15672]
[1779132620679,38.28,76581.36,0.0,0.01606,4e-05,1.16156]
[1779132625720,38.28,76583.66,0.0,0.01614,4e-05,1.16677]
[1779132629897,38.28,76569.06,0.0,0.01562,4e-05,1.13398]
[1779132631757,38.28,76560.9,0.0,0.01528,3e-05,1.11173]
[1779132636795,38.28,76561.72,0.0,0.0153,3e-05,1.11353]
[1779132641831,38.28,76562.98,0.0,0.01535,3e-05,1.11629]
[1779132646863,38.28,76566.68,0.0,0.01548,4e-05,1.12443]
[1779132652905,38.28,76570.0,0.0,0.01559,4e-05,1.13178]
[1779132655928,38.28,76581.97,0.0,0.01602,4e-05,1.15858]
[1779132660963,38.28,76590.52,0.0,0.01633,4e-05,1.17803]
[1779132665998,38.28,76600.25,0.0,0.0167,4e-05,1.20046]
[1779132671063,38.28,76605.92,0.0,0.01691,4e-05,1.21369]
[1779132673050,38.28,76619.67,0.0,0.01744,4e-05,1.24623]
[1779132678085,38.28,76628.16,0.0,0.01777,4e-05,1.26665]
[1779132682128,38.28,76652.65,0.0,0.01876,4e-05,1.327]
[1779132687163,38.28,76662.02,0.0,0.01915,4e-05,1.35043]
[1779132690322,38.28,76677.22,0.0,0.01979,4e-05,1.38928]
[1779132696227,38.27,76678.99,0.0,0.01979,4e-05,1.38829]
[1779132701264,38.27,76669.97,0.0,0.0194,4e-05,1.36452]
[1779132703276,38.27,76655.99,0.0,0.01881,4e-05,1.32887]
[1779132708311,38.27,76647.73,0.0,0.01847,4e-05,1.30819]
[1779132713345,38.27,76644.18,0.0,0.01832,4e-05,1.2994]
[1779132718382,38.27,76642.01,0.0,0.01823,4e-05,1.29404]
[1779132722410,38.27,76655.96,0.0,0.01881,4e-05,1.32875]
[1779132727446,38.27,76663.9,0.0,0.01913,4e-05,1.34852]
[1779132732481,38.27,76655.99,0.0,0.0188,4e-05,1.32817]
[1779132735501,38.27,76644.02,0.0,0.0183,4e-05,1.29832]
[1779132740536,38.27,76643.26,0.0,0.01827,4e-05,1.29645]
[1779132742550,38.27,76655.88,0.0,0.01879,4e-05,1.32787]
[1779132747585,38.26,76661.67,0.0,0.01903,4e-05,1.34221]
[1779132752620,38.26,76663.13,0.0,0.01902,4e-05,1.34084]
[1779132757658,38.26,76652.61,0.0,0.01858,4e-05,1.31423]
[1779132762692,38.26,76664.54,0.0,0.01907,4e-05,1.3442]
[1779132767729,38.26,76671.98,0.0,0.01939,4e-05,1.36291]
[1779132772762,38.26,76660.77,0.0,0.01891,4e-05,1.33415]
[1779132777796,38.26,76652.28,0.0,0.01856,4e-05,1.31284]
[1779132782831,38.26,76651.01,0.0,0.0185,4e-05,1.30967]
[1779132787868,38.26,76643.17,0.0,0.01819,4e-05,1.29028]
[1779132792902,38.26,76629.78,0.0,0.01765,4e-05,1.25767]
[1779132797937,38.26,76635.17,0.0,0.01786,4e-05,1.27072]
[1779132802972,38.26,76634.14,0.0,0.01782,4e-05,1.26821]
[1779132808010,38.26,76634.96,0.0,0.01786,4e-05,1.27021]
[1779132813043,38.26,76632.4,0.0,0.01769,4e-05,1.25939]
[1779132819088,38.26,76639.08,0.0,0.01796,4e-05,1.2756]
[1779132824122,38.26,76644.71,0.0,0.01818,4e-05,1.28939]
[1779132829157,38.26,76645.69,0.0,0.01822,4e-05,1.2918]
[1779132834191,38.26,76655.37,0.0,0.01862,4e-05,1.31573]
[1779132836208,38.26,76643.43,0.0,0.01813,4e-05,1.28611]
[1779132841376,38.26,76643.44,0.0,0.01813,4e-05,1.2861]
[1779132847283,38.26,76644.51,0.0,0.01817,4e-05,1.28871]
[1779132852317,38.26,76651.51,0.0,0.01846,4e-05,1.30589]
[1779132857352,38.26,76641.32,0.0,0.01804,4e-05,1.28076]
[1779132862388,38.26,76640.52,0.0,0.01801,4e-05,1.2788]
[1779132867423,38.26,76634.57,0.0,0.01777,4e-05,1.26432]
[1779132870448,38.26,76621.49,0.0,0.01726,4e-05,1.23293]
[1779132871587,38.26,76615.44,0.0,0.01697,4e-05,1.21411]
[1779132877505,38.26,76617.96,0.0,0.01706,4e-05,1.22005]
[1779132882531,38.26,76618.39,0.0,0.01708,4e-05,1.22106]
[1779132886557,38.26,76605.75,0.0,0.0166,4e-05,1.19151]
[1779132891726,38.26,76597.3,0.0,0.01629,4e-05,1.17207]
[1779132896627,38.26,76608.46,0.0,0.0167,4e-05,1.1978]
[1779132901662,38.26,76622.8,0.0,0.01725,4e-05,1.2315]
[1779132906697,38.26,76629.34,0.0,0.01751,4e-05,1.24711]
[1779132911732,38.26,76630.74,0.0,0.01756,4e-05,1.25047]
[1779132916767,38.26,76634.75,0.0,0.01772,4e-05,1.26014]
[1779132921938,38.26,76637.51,0.0,0.01783,4e-05,1.26683]
[1779132926836,38.26,76653.67,0.0,0.01848,4e-05,1.30652]
[1779132932015,38.25,76660.88,0.0,0.01871,4e-05,1.31955]
[1779132937915,38.25,76663.56,0.0,0.01882,4e-05,1.32598]
[1779132942950,38.25,76668.28,0.0,0.01901,4e-05,1.33764]
[1779132947994,38.25,76668.06,0.0,0.019,4e-05,1.3368]
[1779132953029,38.25,76673.62,0.0,0.01922,4e-05,1.35062]
[1779132958085,38.24,76681.04,0.0,0.01953,4e-05,1.36912]
[1779132963127,38.24,76691.63,0.0,0.01999,4e-05,1.39617]
[1779132967148,38.24,76679.81,0.0,0.01946,4e-05,1.36484]
[1779132972361,38.23,76679.42,0.0,0.01944,4e-05,1.36334]
[1779132978227,38.23,76681.61,0.0,0.01952,4e-05,1.36839]
[1779132983261,38.22,76680.48,0.0,0.01946,4e-05,1.36498]
[1779132988296,38.22,76681.32,0.0,0.01949,4e-05,1.36663]
[1779132993331,38.22,76691.66,0.0,0.01986,4e-05,1.38793]
[1779133000380,38.21,76692.03,0.0,0.01986,4e-05,1.38786]
[1779133005415,38.21,76686.68,0.0,0.01962,4e-05,1.37332]
[1779133010450,38.2,76682.09,0.0,0.01941,4e-05,1.3609]
[1779133015486,38.2,76673.54,0.0,0.01904,4e-05,1.3386]
[1779133021532,38.2,76666.11,0.0,0.01872,4e-05,1.31953]
[1779133026565,38.2,76672.49,0.0,0.01898,4e-05,1.33536]
[1779133031599,38.19,76672.88,0.0,0.019,4e-05,1.33606]
[1779133036635,38.19,76682.41,0.0,0.01939,4e-05,1.35996]
[1779133041670,38.19,76675.68,0.0,0.0191,4e-05,1.34227]
[1779133044691,38.19,76664.19,0.0,0.01862,4e-05,1.31307]
[1779133046705,38.19,76675.88,0.0,0.0191,4e-05,1.34249]
[1779133051752,38.18,76676.5,0.0,0.01906,4e-05,1.33886]
[1779133056776,38.18,76684.69,0.0,0.0194,4e-05,1.35931]
[1779133061811,38.18,76678.87,0.0,0.01914,4e-05,1.34393]
[1779133066846,38.17,76679.45,0.0,0.01916,4e-05,1.34498]
[1779133069866,38.17,76666.41,0.0,0.01861,4e-05,1.3118]
[1779133074903,38.17,76661.77,0.0,0.01842,4e-05,1.30014]
[1779133079937,38.17,76667.78,0.0,0.01866,4e-05,1.3151]
[1779133084978,38.17,76677.49,0.0,0.01907,4e-05,1.3394]
[1779133090011,38.17,76680.56,0.0,0.01919,4e-05,1.34681]
[1779133095047,38.17,76684.3,0.0,0.01934,4e-05,1.35593]
[1779133100082,38.16,76676.6,0.0,0.01901,4e-05,1.33584]
[1779133105116,38.16,76676.69,0.0,0.019,4e-05,1.33572]
[1779133110151,38.16,76677.68,0.0,0.01904,4e-05,1.33789]
[1779133115189,38.16,76676.13,0.0,0.0189,4e-05,1.32881]
[1779133120223,38.15,76664.27,0.0,0.01841,4e-05,1.29884]
[1779133125258,38.15,76665.86,0.0,0.01847,4e-05,1.30275]
[1779133130294,38.15,76661.41,0.0,0.01829,4e-05,1.29169]
[1779133139358,38.15,76663.19,0.0,0.01836,4e-05,1.2961]
[1779133144532,38.15,76661.41,0.0,0.01829,4e-05,1.29169]
[1779133149567,38.15,76660.82,0.0,0.01827,4e-05,1.29023]
[1779133154602,38.15,76667.98,0.0,0.01856,4e-05,1.30801]
[1779133159637,38.15,76669.11,0.0,0.0186,4e-05,1.31074]
[1779133164673,38.15,76669.43,0.0,0.01862,4e-05,1.31145]
[1779133169709,38.15,76670.57,0.0,0.01866,4e-05,1.3142]
[1779133174743,38.15,76674.67,0.0,0.01877,4e-05,1.31957]
[1779133180785,38.15,76673.95,0.0,0.01873,4e-05,1.31755]
[1779133185821,38.15,76668.77,0.0,0.01851,4e-05,1.30443]
[1779133189852,38.15,76651.74,0.0,0.01782,4e-05,1.26242]
[1779133194886,38.15,76646.87,0.0,0.01763,4e-05,1.25061]
[1779133199921,38.15,76651.38,0.0,0.01781,4e-05,1.26154]
[1779133204958,38.15,76658.79,0.0,0.01811,4e-05,1.27967]
[1779133209994,38.15,76666.23,0.0,0.01841,4e-05,1.29801]
[1779133215032,38.15,76670.76,0.0,0.01859,4e-05,1.3092]
[1779133220071,38.14,76677.89,0.0,0.01889,4e-05,1.3269]
[1779133225102,38.14,76686.84,0.0,0.01926,4e-05,1.34922]
[1779133230136,38.14,76693.6,0.0,0.01954,4e-05,1.36604]
[1779133235171,38.13,76691.87,0.0,0.01939,4e-05,1.35608]
[1779133240206,38.13,76693.11,0.0,0.01943,4e-05,1.35866]
[1779133245241,38.13,76692.89,0.0,0.01941,4e-05,1.35745]
[1779133250276,38.12,76693.84,0.0,0.01944,4e-05,1.35928]
[1779133255314,38.12,76683.89,0.0,0.01901,4e-05,1.33319]
[1779133260348,38.12,76678.16,0.0,0.01876,4e-05,1.31836]
[1779133265386,38.11,76686.57,0.0,0.01911,4e-05,1.33936]
[1779133270418,38.11,76691.65,0.0,0.01932,4e-05,1.35191]
[1779133275453,38.11,76692.13,0.0,0.01933,4e-05,1.35259]
[1779133280487,38.1,76686.63,0.0,0.01909,4e-05,1.33809]
[1779133285525,38.1,76688.22,0.0,0.01915,4e-05,1.34175]
[1779133290560,38.1,76690.57,0.0,0.01924,4e-05,1.34734]
[1779133295598,38.09,76691.34,0.0,0.0192,4e-05,1.34391]
[1779133300632,38.09,76677.41,0.0,0.01861,4e-05,1.30828]
[1779133305666,38.09,76677.58,0.0,0.01861,4e-05,1.30855]
[1779133310700,38.09,76679.28,0.0,0.01868,4e-05,1.3127]
[1779133314795,38.09,76667.17,0.0,0.01818,4e-05,1.28252]
[1779133320771,38.09,76669.19,0.0,0.01826,4e-05,1.28752]
[1779133326814,38.09,76670.9,0.0,0.01833,4e-05,1.29176]
[1779133329836,38.09,76649.3,0.0,0.01746,4e-05,1.23897]
[1779133333864,38.09,76637.23,0.0,0.01699,4e-05,1.2102]
[1779133338899,38.09,76634.59,0.0,0.01689,4e-05,1.20398]
[1779133343936,38.09,76635.05,0.0,0.01691,4e-05,1.20506]
[1779133348969,38.09,76637.49,0.0,0.017,4e-05,1.21082]
[1779133354004,38.09,76638.96,0.0,0.017,4e-05,1.20976]
[1779133359040,38.09,76637.98,0.0,0.01696,4e-05,1.20744]
[1779133364075,38.09,76641.48,0.0,0.01709,4e-05,1.21572]
[1779133369110,38.09,76640.22,0.0,0.01705,4e-05,1.21274]
[1779133374146,38.09,76641.67,0.0,0.0171,4e-05,1.21617]
[1779133379180,38.09,76645.03,0.0,0.01723,4e-05,1.22416]
[1779133384215,38.09,76648.92,0.0,0.01739,4e-05,1.23346]
[1779133388243,38.09,76665.31,0.0,0.01804,4e-05,1.27325]
[1779133393277,38.09,76666.73,0.0,0.0181,4e-05,1.27674]
[1779133395291,38.09,76680.32,0.0,0.01866,4e-05,1.31054]
[1779133400328,38.09,76691.9,0.0,0.01915,4e-05,1.33988]
[1779133405440,38.09,76694.03,0.0,0.01924,4e-05,1.34533]
[1779133411408,38.09,76693.55,0.0,0.01915,4e-05,1.33926]
[1779133413425,38.09,76705.3,0.0,0.01966,4e-05,1.36954]
[1779133418488,38.09,76722.77,0.0,0.02043,5e-05,1.41553]
[1779133423507,38.09,76721.7,0.0,0.02038,4e-05,1.41268]
[1779133428544,38.09,76723.25,0.0,0.02045,5e-05,1.41681]
[1779133433577,38.09,76721.21,0.0,0.02036,4e-05,1.41137]
[1779133438671,38.09,76719.41,0.0,0.02028,4e-05,1.40659]
[1779133439626,38.09,76734.33,0.0,0.02096,5e-05,1.44659]
[1779133440633,38.09,76752.3,0.0,0.0218,5e-05,1.4959]
[1779133442648,38.09,76774.89,0.0,0.0229,5e-05,1.55966]
[1779133444660,38.09,76796.28,0.0,0.02398,5e-05,1.62189]
[1779133447683,38.09,76810.1,0.0,0.0247,5e-05,1.66306]
[1779133452723,38.09,76815.42,0.0,0.02498,5e-05,1.67911]
[1779133457759,38.09,76824.2,0.0,0.02546,5e-05,1.70585]
[1779133462793,38.09,76818.91,0.0,0.02517,5e-05,1.6897]
[1779133467828,38.09,76809.54,0.0,0.02467,5e-05,1.66137]
[1779133472863,38.09,76811.19,0.0,0.02468,5e-05,1.66081]
[1779133477897,38.09,76803.33,0.0,0.02427,5e-05,1.63731]
[1779133482938,38.09,76794.95,0.0,0.02384,5e-05,1.61253]
[1779133486043,38.09,76841.28,0.0,0.02631,6e-05,1.75306]
[1779133491015,38.09,76820.62,0.0,0.02518,5e-05,1.68933]
[1779133496113,38.09,76821.66,0.0,0.02524,5e-05,1.69249]
[1779133502099,38.09,76829.17,0.0,0.02565,5e-05,1.71549]
[1779133503109,38.09,76840.63,0.0,0.02628,6e-05,1.75103]
[1779133505119,38.09,76854.72,0.0,0.02707,6e-05,1.79545]
[1779133508141,38.09,76834.66,0.0,0.02595,6e-05,1.73245]
[1779133514188,38.09,76831.23,0.0,0.02576,5e-05,1.72184]
[1779133519222,38.09,76828.55,0.0,0.02561,5e-05,1.71358]
[1779133521236,38.09,76841.11,0.0,0.02631,6e-05,1.75253]
[1779133526335,38.09,76832.43,0.0,0.02583,5e-05,1.72555]
[1779133532312,38.09,76837.37,0.0,0.02602,6e-05,1.73518]
[1779133537348,38.09,76835.5,0.0,0.02591,6e-05,1.72939]
[1779133541377,38.09,76823.17,0.0,0.02524,5e-05,1.6915]
[1779133545405,38.09,76836.24,0.0,0.02595,6e-05,1.73168]
[1779133550442,38.09,76836.92,0.0,0.02599,6e-05,1.73379]
[1779133554487,38.09,76848.95,0.0,0.02666,6e-05,1.77141]
[1779133559521,38.09,76851.49,0.0,0.02681,6e-05,1.77943]
[1779133562547,38.09,76866.9,0.0,0.02769,6e-05,1.82865]
[1779133566627,38.09,76899.01,0.0,0.02961,6e-05,1.93436]
[1779133569594,38.09,76885.86,0.0,0.02881,6e-05,1.89055]
[1779133574629,38.09,76871.41,0.0,0.02796,6e-05,1.84324]
[1779133579665,38.09,76866.58,0.0,0.02767,6e-05,1.82762]
[1779133584700,38.09,76849.52,0.0,0.0267,6e-05,1.77321]
[1779133589743,38.09,76841.62,0.0,0.02625,6e-05,1.74842]
[1779133590743,38.09,76859.99,0.0,0.02729,6e-05,1.80646]
[1779133595777,38.09,76862.76,0.0,0.02737,6e-05,1.80951]
[1779133600812,38.09,76853.83,0.0,0.02686,6e-05,1.78107]
[1779133605847,38.09,76846.26,0.0,0.02643,6e-05,1.75722]
[1779133610882,38.09,76845.54,0.0,0.02639,6e-05,1.75496]
[1779133615917,38.09,76844.31,0.0,0.02632,6e-05,1.75111]
[1779133616982,38.09,76828.67,0.0,0.02546,5e-05,1.7027]
[1779133622970,38.09,76831.67,0.0,0.02562,5e-05,1.71191]
[1779133627054,38.09,76816.52,0.0,0.02481,5e-05,1.66578]
[1779133633050,38.09,76806.31,0.0,0.02427,5e-05,1.63521]
[1779133636074,38.09,76793.67,0.0,0.02362,5e-05,1.59794]
[1779133637132,38.09,76815.96,0.0,0.02478,5e-05,1.66409]
[1779133643122,38.09,76802.18,0.0,0.02406,5e-05,1.62296]
[1779133648158,38.09,76809.17,0.0,0.02442,5e-05,1.64373]
[1779133653193,38.09,76808.95,0.0,0.02433,5e-05,1.63757]
[1779133658232,38.09,76813.87,0.0,0.02459,5e-05,1.65227]
[1779133660254,38.09,76825.07,0.0,0.02519,5e-05,1.6861]
[1779133665282,38.09,76815.05,0.0,0.02465,5e-05,1.65581]
[1779133670326,38.09,76803.06,0.0,0.02402,5e-05,1.6201]
[1779133675361,38.09,76801.2,0.0,0.02393,5e-05,1.61461]
[1779133680399,38.09,76787.1,0.0,0.02321,5e-05,1.57345]
[1779133685434,38.09,76796.32,0.0,0.02368,5e-05,1.60028]
[1779133690468,38.09,76781.98,0.0,0.02295,5e-05,1.5587]
[1779133695504,38.09,76791.3,0.0,0.02342,5e-05,1.58563]
[1779133697563,38.09,76805.39,0.0,0.02415,5e-05,1.627]
[1779133701551,38.09,76818.6,0.0,0.02484,5e-05,1.6665]
[1779133706581,38.09,76810.05,0.0,0.02439,5e-05,1.64085]
[1779133711617,38.09,76803.16,0.0,0.02395,5e-05,1.61493]
[1779133716651,38.09,76800.71,0.0,0.02383,5e-05,1.60772]
[1779133721686,38.09,76797.99,0.0,0.02369,5e-05,1.59974]
[1779133726722,38.09,76808.23,0.0,0.02422,5e-05,1.62994]
[1779133731756,38.09,76812.92,0.0,0.02446,5e-05,1.64391]
[1779133736791,38.09,76818.27,0.0,0.02474,5e-05,1.65995]
[1779133741827,38.09,76822.68,0.0,0.02498,5e-05,1.67327]
[1779133746864,38.09,76821.47,0.0,0.02491,5e-05,1.66961]
[1779133751899,38.09,76823.56,0.0,0.02503,5e-05,1.67593]
[1779133753911,38.09,76848.58,0.0,0.0264,6e-05,1.75304]
[1779133758945,38.09,76855.31,0.0,0.02678,6e-05,1.77421]
[1779133763982,38.09,76864.91,0.0,0.02733,6e-05,1.80474]
[1779133769019,38.09,76862.9,0.0,0.02721,6e-05,1.79832]
[1779133774054,38.09,76858.69,0.0,0.02689,6e-05,1.77913]
[1779133779088,38.09,76855.44,0.0,0.0267,6e-05,1.76886]
[1779133782110,38.09,76840.33,0.0,0.02586,6e-05,1.72165]
[1779133784124,38.09,76825.92,0.0,0.02507,5e-05,1.6775]
[1779133789159,38.09,76824.96,0.0,0.02502,5e-05,1.67459]
[1779133794194,38.09,76816.12,0.0,0.02455,5e-05,1.64796]
[1779133799229,38.09,76814.57,0.0,0.02447,5e-05,1.64332]
[1779133803260,38.09,76826.91,0.0,0.02513,5e-05,1.68051]
[1779133804268,38.09,76840.84,0.0,0.02589,6e-05,1.72323]
[1779133808383,38.09,76818.22,0.0,0.02466,5e-05,1.65426]
[1779133813332,38.09,76830.08,0.0,0.0253,5e-05,1.69016]
[1779133818453,38.09,76834.15,0.0,0.02552,5e-05,1.70262]
[1779133824409,38.09,76836.36,0.0,0.02564,5e-05,1.70941]
[1779133829444,38.09,76844.4,0.0,0.02608,6e-05,1.73428]
[1779133834479,38.09,76847.27,0.0,0.02616,6e-05,1.7375]
[1779133839514,38.09,76850.96,0.0,0.02637,6e-05,1.74903]
[1779133844549,38.09,76849.89,0.0,0.02631,6e-05,1.74568]
[1779133849585,38.09,76850.51,0.0,0.02634,6e-05,1.74762]
[1779133854618,38.09,76853.88,0.0,0.02653,6e-05,1.75819]
[1779133859654,38.09,76859.6,0.0,0.02686,6e-05,1.77623]
[1779133864690,38.09,76853.62,0.0,0.02652,6e-05,1.75737]
[1779133869726,38.09,76849.13,0.0,0.02627,6e-05,1.74331]
[1779133873757,38.09,76869.41,0.0,0.02742,6e-05,1.80748]
[1779133878905,38.09,76872.21,0.0,0.02758,6e-05,1.81648]
[1779133884835,38.09,76873.62,0.0,0.02766,6e-05,1.82102]
[1779133889870,38.09,76862.01,0.0,0.02699,6e-05,1.78387]
[1779133894905,38.09,76857.14,0.0,0.02663,6e-05,1.76268]
[1779133899940,38.09,76853.97,0.0,0.02645,6e-05,1.75272]
[1779133904975,38.09,76855.22,0.0,0.02653,6e-05,1.75664]
[1779133909116,38.09,76874.75,0.0,0.02765,6e-05,1.81879]
[1779133915058,38.09,76879.01,0.0,0.02789,6e-05,1.83255]
[1779133920079,38.09,76883.84,0.0,0.02818,6e-05,1.84825]
[1779133925120,38.09,76883.04,0.0,0.02813,6e-05,1.84564]
[1779133930157,38.09,76885.82,0.0,0.0283,6e-05,1.85471]
[1779133935196,38.09,76888.1,0.0,0.02843,6e-05,1.86218]
[1779133939329,38.09,76908.14,0.0,0.02965,6e-05,1.9287]
[1779133945263,38.09,76911.21,0.0,0.02984,6e-05,1.93904]
[1779133950300,38.09,76918.3,0.0,0.03028,6e-05,1.96307]
[1779133955333,38.09,76918.78,0.0,0.03022,6e-05,1.95857]
[1779133960369,38.09,76916.51,0.0,0.03008,6e-05,1.95086]
[1779133965404,38.09,76913.16,0.0,0.02987,6e-05,1.93953]
[1779133970443,38.09,76914.43,0.0,0.02995,6e-05,1.94382]
[1779133975475,38.09,76910.45,0.0,0.02971,6e-05,1.93039]
[1779133980515,38.09,76906.16,0.0,0.02944,6e-05,1.91599]
[1779133985545,38.09,76916.6,0.0,0.03009,6e-05,1.95117]
[1779133989679,38.09,76904.47,0.0,0.02934,6e-05,1.91034]
[1779133995617,38.09,76893.53,0.0,0.02867,6e-05,1.87405]
[1779134000652,38.09,76886.48,0.0,0.02825,6e-05,1.85093]
[1779134005685,38.09,76889.77,0.0,0.02845,6e-05,1.8617]
[1779134010722,38.09,76893.35,0.0,0.02866,6e-05,1.87346]
[1779134011727,38.09,76887.39,0.0,0.02822,6e-05,1.84796]
[1779134016762,38.09,76885.43,0.0,0.0281,6e-05,1.84158]
[1779134021797,38.09,76873.27,0.0,0.02739,6e-05,1.80231]
[1779134026833,38.09,76865.84,0.0,0.02696,6e-05,1.77861]
[1779134029414,38.09,76861.17,0.0,0.0267,6e-05,1.76384]
[1779134029960,38.09,76864.36,0.0,0.02688,6e-05,1.77392]
[1779134032643,38.09,76861.75,0.0,0.02673,6e-05,1.76567]
[1779134032874,38.09,76863.82,0.0,0.02685,6e-05,1.77221]
[1779134037665,38.09,76861.6,0.0,0.02672,6e-05,1.7652]
[1779134037909,38.09,76860.53,0.0,0.02666,6e-05,1.76182]
[1779134042961,38.09,76852.95,0.0,0.02623,6e-05,1.73805]
[1779134044964,38.09,76845.89,0.0,0.02584,6e-05,1.71612]
[1779134046670,38.09,76844.5,0.0,0.02576,6e-05,1.71183]
[1779134046978,38.09,76844.13,0.0,0.02574,6e-05,1.71068]
[1779134052017,38.09,76846.28,0.0,0.02586,6e-05,1.71733]
[1779134057051,38.09,76846.96,0.0,0.0259,6e-05,1.71943]
[1779134062088,38.09,76848.2,0.0,0.02597,6e-05,1.72327]
[1779134065114,38.09,76835.95,0.0,0.0253,5e-05,1.68559]
[1779134070240,38.09,76842.6,0.0,0.02566,5e-05,1.70597]
[1779134072847,38.09,76842.6,0.0,0.02558,5e-05,1.7003]
[1779134072948,38.09,76842.13,0.0,0.02555,5e-05,1.69886]
[1779134074721,38.09,76842.13,0.0,0.02555,5e-05,1.69886]
[1779134074759,38.09,76841.11,0.0,0.0255,5e-05,1.69573]
[1779134080325,38.09,76829.51,0.0,0.02487,5e-05,1.66043]
[1779134081516,38.09,76829.51,0.0,0.02487,5e-05,1.66043]
[1779134081548,38.09,76832.87,0.0,0.02505,5e-05,1.6706]
[1779134087279,38.09,76828.77,0.0,0.02483,5e-05,1.6582]
[1779134092315,38.09,76822.68,0.0,0.02451,5e-05,1.63991]
[1779134097351,38.09,76823.44,0.0,0.02455,5e-05,1.64218]
[1779134102386,38.09,76837.83,0.0,0.02532,5e-05,1.68569]
[1779134107420,38.09,76834.1,0.0,0.02512,5e-05,1.67433]
[1779134112456,38.09,76838.85,0.0,0.02537,5e-05,1.68881]
[1779134114774,38.09,76837.77,0.0,0.02532,5e-05,1.68551]
[1779134114779,38.09,76840.95,0.0,0.02549,5e-05,1.69524]
[1779134120601,38.09,76844.62,0.0,0.02569,6e-05,1.70652]
[1779134126554,38.09,76845.53,0.0,0.02574,6e-05,1.70932]
[1779134131589,38.09,76846.45,0.0,0.02571,6e-05,1.70648]
[1779134136624,38.09,76849.14,0.0,0.02586,6e-05,1.71478]
[1779134140742,38.09,76835.75,0.0,0.02513,5e-05,1.67373]
[1779134146694,38.09,76822.92,0.0,0.02444,5e-05,1.63508]
[1779134151093,38.09,76821.51,0.0,0.02437,5e-05,1.63087]
[1779134151194,38.09,76820.38,0.0,0.02431,5e-05,1.62751]
[1779134156769,38.09,76819.92,0.0,0.02428,5e-05,1.62614]
[1779134160885,38.09,76826.32,0.0,0.02462,5e-05,1.64526]
[1779134164821,38.09,76835.42,0.0,0.02511,5e-05,1.67273]
[1779134169859,38.09,76839.11,0.0,0.02531,5e-05,1.68396]
[1779134174893,38.09,76842.79,0.0,0.02551,5e-05,1.69522]
[1779134179928,38.09,76852.64,0.0,0.02605,6e-05,1.72563]
[1779134183957,38.09,76861.53,0.0,0.02655,6e-05,1.75342]
[1779134186898,38.09,76862.84,0.0,0.02663,6e-05,1.75754]
[1779134186992,38.09,76862.75,0.0,0.02662,6e-05,1.75726]
[1779134191102,38.09,76846.54,0.0,0.02563,5e-05,1.70107]
[1779134197049,38.09,76845.99,0.0,0.0256,5e-05,1.69938]
[1779134203090,38.09,76843.84,0.0,0.02549,5e-05,1.69278]
[1779134205105,38.09,76831.57,0.0,0.02482,5e-05,1.65548]
[1779134210139,38.09,76829.85,0.0,0.02473,5e-05,1.6503]
[1779134213164,38.09,76813.82,0.0,0.02389,5e-05,1.60259]
[1779134218196,38.09,76807.18,0.0,0.02354,5e-05,1.58313]
[1779134222225,38.09,76823.38,0.0,0.02439,5e-05,1.63091]
[1779134227261,38.09,76822.49,0.0,0.02434,5e-05,1.62826]
[1779134232295,38.09,76821.79,0.0,0.0243,5e-05,1.62618]
[1779134237332,38.09,76826.07,0.0,0.02453,5e-05,1.63895]
[1779134242367,38.09,76830.15,0.0,0.02475,5e-05,1.6512]
[1779134247404,38.09,76829.4,0.0,0.02471,5e-05,1.64894]
[1779134252440,38.09,76828.75,0.0,0.02459,5e-05,1.64142]
[1779134257474,38.09,76828.29,0.0,0.02457,5e-05,1.64004]
[1779134261596,38.09,76815.65,0.0,0.0239,5e-05,1.60249]
[1779134267546,38.09,76811.66,0.0,0.0237,5e-05,1.59077]
[1779134272581,38.09,76811.66,0.0,0.0237,5e-05,1.59077]
[1779134277616,38.09,76812.72,0.0,0.02375,5e-05,1.59388]
[1779134282652,38.09,76817.24,0.0,0.02399,5e-05,1.60718]
[1779134287687,38.09,76819.55,0.0,0.02411,5e-05,1.61401]
[1779134292724,38.09,76822.8,0.0,0.02428,5e-05,1.62365]
[1779134297759,38.09,76825.29,0.0,0.02441,5e-05,1.63107]
[1779134302794,38.09,76824.75,0.0,0.02438,5e-05,1.62946]
[1779134307829,38.09,76827.51,0.0,0.02453,5e-05,1.6377]
[1779134312863,38.09,76829.19,0.0,0.02454,5e-05,1.63717]
[1779134317899,38.09,76823.59,0.0,0.02424,5e-05,1.62047]
[1779134322934,38.09,76821.35,0.0,0.02412,5e-05,1.61382]
[1779134327969,38.09,76820.73,0.0,0.02409,5e-05,1.61199]
[1779134333004,38.09,76823.71,0.0,0.02425,5e-05,1.62083]
[1779134338039,38.09,76824.65,0.0,0.0243,5e-05,1.62362]
[1779134343074,38.09,76828.44,0.0,0.0245,5e-05,1.63493]
[1779134348109,38.09,76808.03,0.0,0.02343,5e-05,1.57472]
[1779134353144,38.09,76812.78,0.0,0.02368,5e-05,1.58859]
[1779134359186,38.09,76815.37,0.0,0.02381,5e-05,1.59618]
[1779134364221,38.09,76807.65,0.0,0.02341,5e-05,1.57362]
[1779134369256,38.09,76811.57,0.0,0.02362,5e-05,1.58505]
[1779134374293,38.09,76810.67,0.0,0.02349,5e-05,1.57697]
[1779134379329,38.09,76822.82,0.0,0.02412,5e-05,1.61266]
[1779134384364,38.09,76828.09,0.0,0.0244,5e-05,1.62833]
[1779134389398,38.09,76811.87,0.0,0.02355,5e-05,1.58047]
[1779134394435,38.09,76808.44,0.0,0.02338,5e-05,1.57048]
[1779134396449,38.09,76827.57,0.0,0.02437,5e-05,1.62678]
[1779134397455,38.09,76845.29,0.0,0.02532,5e-05,1.68024]
[1779134401527,38.09,76861.58,0.0,0.02622,6e-05,1.73052]
[1779134402532,38.09,76890.59,0.0,0.0279,6e-05,1.82276]
[1779134405533,38.09,76902.77,0.0,0.02862,6e-05,1.86253]
[1779134409565,38.09,76914.34,0.0,0.02933,6e-05,1.90089]
[1779134412665,38.09,76935.68,0.0,0.03067,6e-05,1.97311]
[1779134415629,38.09,76953.11,0.0,0.0318,7e-05,2.03353]
[1779134417339,38.09,76953.11,0.0,0.0318,7e-05,2.03353]
[1779134417440,38.09,76938.29,0.0,0.03083,6e-05,1.98207]
[1779134419651,38.09,76932.15,0.0,0.03044,6e-05,1.96103]
[1779134424687,38.09,76938.9,0.0,0.03087,6e-05,1.98417]
[1779134429727,38.09,76945.7,0.0,0.03131,6e-05,2.00768]
[1779134433268,38.09,76951.73,0.0,0.03161,7e-05,2.0224]
[1779134433304,38.09,76949.14,0.0,0.03144,7e-05,2.01337]
[1779134434758,38.09,76937.77,0.0,0.03071,6e-05,1.97407]
[1779134439793,38.09,76934.7,0.0,0.03051,6e-05,1.96355]
[1779134444828,38.09,76933.57,0.0,0.03044,6e-05,1.95969]
[1779134449866,38.09,76933.2,0.0,0.03042,6e-05,1.95843]
[1779134454480,38.09,76927.24,0.0,0.03004,6e-05,1.93816]
[1779134454509,38.09,76925.38,0.0,0.02992,6e-05,1.93187]
[1779134459938,38.09,76927.39,0.0,0.03005,6e-05,1.93867]
[1779134461954,38.09,76935.64,0.0,0.03057,6e-05,1.96677]
[1779134463021,38.09,76941.99,0.0,0.03098,6e-05,1.98859]
[1779134466513,38.09,76941.99,0.0,0.03098,6e-05,1.98859]
[1779134466577,38.09,76942.31,0.0,0.031,6e-05,1.9897]
[1779134469293,38.09,76948.4,0.0,0.0314,7e-05,2.01079]
[1779134469394,38.09,76951.39,0.0,0.03159,7e-05,2.02121]
[1779134475046,38.09,76952.69,0.0,0.03168,7e-05,2.02575]
[1779134479077,38.09,76941.88,0.0,0.03097,6e-05,1.98821]
[1779134484112,38.09,76946.14,0.0,0.03125,6e-05,2.00295]
[1779134489148,38.09,76949.9,0.0,0.03149,7e-05,2.01601]
[1779134494183,38.09,76957.6,0.0,0.03191,7e-05,2.03664]
[1779134498211,38.09,76963.88,0.0,0.03232,7e-05,2.05877]
[1779134503304,38.09,76965.81,0.0,0.03245,7e-05,2.0656]
[1779134509289,38.09,76967.73,0.0,0.03258,7e-05,2.07242]
[1779134514324,38.09,76964.65,0.0,0.03238,7e-05,2.06149]
[1779134519361,38.09,76965.92,0.0,0.03246,7e-05,2.06599]
[1779134524394,38.09,76965.68,0.0,0.03244,7e-05,2.06514]
[1779134526408,38.09,76957.02,0.0,0.03187,7e-05,2.0346]
[1779134531443,38.09,76951.28,0.0,0.03149,7e-05,2.01453]
[1779134535471,38.09,76944.51,0.0,0.03105,6e-05,1.99105]
[1779134540507,38.09,76941.92,0.0,0.03088,6e-05,1.98211]
[1779134546548,38.09,76943.31,0.0,0.03097,6e-05,1.98691]
[1779134551450,38.09,76937.53,0.0,0.0306,6e-05,1.96704]
[1779134551588,38.09,76937.03,0.0,0.03048,6e-05,1.95912]
[1779134556618,38.09,76937.07,0.0,0.03048,6e-05,1.95926]
[1779134562663,38.09,76938.84,0.0,0.0306,6e-05,1.96532]
[1779134567699,38.09,76943.1,0.0,0.03087,6e-05,1.97994]
[1779134572733,38.09,76945.18,0.0,0.031,6e-05,1.98711]
[1779134577768,38.09,76941.96,0.0,0.0308,6e-05,1.97602]
[1779134582805,38.09,76937.65,0.0,0.03052,6e-05,1.96124]
[1779134587838,38.09,76925.03,0.0,0.02972,6e-05,1.91843]
[1779134592873,38.09,76914.34,0.0,0.02906,6e-05,1.88268]
[1779134597914,38.09,76933.63,0.0,0.03026,6e-05,1.94753]
[1779134602948,38.09,76934.23,0.0,0.0303,6e-05,1.94957]
[1779134605973,38.09,76947.45,0.0,0.03115,6e-05,1.99496]
[1779134612016,38.09,76946.59,0.0,0.031,6e-05,1.98573]
[1779134617053,38.09,76944.4,0.0,0.03086,6e-05,1.97818]
[1779134622087,38.09,76947.46,0.0,0.03106,6e-05,1.98873]
[1779134627122,38.09,76945.24,0.0,0.03092,6e-05,1.98107]
[1779134632157,38.09,76945.36,0.0,0.03092,6e-05,1.98149]
[1779134637253,38.09,76945.57,0.0,0.03094,6e-05,1.98221]
[1779134640274,38.09,76957.92,0.0,0.03174,7e-05,2.02511]
[1779134645312,38.09,76955.53,0.0,0.03158,7e-05,2.01676]
[1779134650347,38.09,76956.32,0.0,0.03164,7e-05,2.01951]
[1779134655384,38.09,76951.02,0.0,0.03129,7e-05,2.00106]
[1779134660417,38.09,76947.94,0.0,0.03109,6e-05,1.99039]
[1779134665453,38.09,76944.21,0.0,0.03085,6e-05,1.97753]
[1779134667470,38.09,76933.22,0.0,0.03015,6e-05,1.93996]
[1779134670489,38.09,76921.84,0.0,0.02944,6e-05,1.9016]
[1779134671496,38.09,76917.07,0.0,0.02905,6e-05,1.87962]
[1779134676532,38.09,76907.33,0.0,0.02846,6e-05,1.84748]
[1779134680561,38.09,76879.31,0.0,0.02681,6e-05,1.75723]
[1779134685594,38.09,76885.46,0.0,0.02717,6e-05,1.77676]
[1779134690635,38.09,76886.39,0.0,0.02722,6e-05,1.77972]
[1779134696672,38.09,76894.48,0.0,0.0277,6e-05,1.80568]
[1779134701707,38.09,76882.84,0.0,0.02702,6e-05,1.76842]
[1779134706742,38.09,76885.18,0.0,0.02715,6e-05,1.77586]
[1779134711777,38.09,76883.86,0.0,0.02708,6e-05,1.77166]
[1779134716813,38.09,76882.41,0.0,0.02699,6e-05,1.76705]
[1779134722852,38.09,76877.28,0.0,0.0267,6e-05,1.75082]
[1779134727898,38.09,76867.38,0.0,0.02614,6e-05,1.71979]
[1779134732925,38.09,76873.56,0.0,0.0264,6e-05,1.73331]
[1779134734941,38.09,76861.42,0.0,0.02572,6e-05,1.69558]
[1779134739976,38.09,76854.95,0.0,0.02536,5e-05,1.67572]
[1779134745012,38.09,76848.77,0.0,0.02503,5e-05,1.65691]
[1779134750047,38.09,76839.67,0.0,0.02454,5e-05,1.6295]
[1779134755086,38.09,76817.76,0.0,0.02339,5e-05,1.56488]
[1779134756933,38.09,76816.45,0.0,0.02333,5e-05,1.56108]
[1779134757064,38.09,76816.45,0.0,0.02333,5e-05,1.56108]
[1779134765625,38.09,76825.51,0.0,0.02379,5e-05,1.58752]
[1779134765695,38.09,76828.37,0.0,0.02394,5e-05,1.59593]
[1779134771202,38.09,76827.25,0.0,0.02388,5e-05,1.59263]
[1779134772206,38.09,76818.39,0.0,0.02342,5e-05,1.56671]
[1779134777239,38.09,76816.86,0.0,0.02335,5e-05,1.56227]
[1779134782275,38.09,76825.16,0.0,0.02377,5e-05,1.58649]
[1779134784289,38.09,76834.62,0.0,0.02427,5e-05,1.61444]
[1779134789324,38.09,76836.34,0.0,0.02436,5e-05,1.61956]
[1779134794359,38.09,76837.49,0.0,0.02434,5e-05,1.61741]
[1779134799394,38.09,76838.61,0.0,0.0244,5e-05,1.62075]
[1779134801412,38.09,76847.56,0.0,0.02488,5e-05,1.64761]
[1779134806452,38.09,76853.51,0.0,0.0252,5e-05,1.66565]
[1779134810482,38.09,76862.66,0.0,0.02571,6e-05,1.69368]
[1779134812495,38.09,76870.2,0.0,0.02613,6e-05,1.71703]
[1779134817531,38.09,76868.35,0.0,0.02602,6e-05,1.71128]
[1779134822570,38.09,76866.85,0.0,0.02594,6e-05,1.70663]
[1779134826597,38.09,76874.2,0.0,0.02635,6e-05,1.72951]
[1779134831634,38.09,76876.01,0.0,0.02646,6e-05,1.73519]
[1779134836668,38.09,76877.72,0.0,0.02655,6e-05,1.74056]
[1779134841703,38.09,76875.48,0.0,0.02643,6e-05,1.73352]
[1779134846738,38.09,76875.12,0.0,0.02641,6e-05,1.7324]
[1779134851773,38.09,76879.9,0.0,0.02659,6e-05,1.74159]
[1779134854794,38.09,76887.01,0.0,0.027,6e-05,1.76407]
[1779134859828,38.09,76889.92,0.0,0.02717,6e-05,1.77333]
[1779134864864,38.09,76891.35,0.0,0.02726,6e-05,1.77789]
[1779134869899,38.09,76899.0,0.0,0.0277,6e-05,1.80245]
[1779134874936,38.09,76897.45,0.0,0.02761,6e-05,1.79745]
[1779134879972,38.09,76896.69,0.0,0.02757,6e-05,1.79501]
[1779134881986,38.09,76889.29,0.0,0.02714,6e-05,1.77132]
[1779134887031,38.09,76889.06,0.0,0.02712,6e-05,1.77059]
[1779134892066,38.09,76889.98,0.0,0.02718,6e-05,1.77352]
[1779134897103,38.09,76891.35,0.0,0.02726,6e-05,1.77789]
[1779134902136,38.09,76888.01,0.0,0.02706,6e-05,1.76724]
[1779134907171,38.09,76893.93,0.0,0.02741,6e-05,1.78615]
[1779134912205,38.09,76895.71,0.0,0.02742,6e-05,1.78593]
[1779134917240,38.09,76896.11,0.0,0.02745,6e-05,1.78722]
[1779134922277,38.09,76897.62,0.0,0.02754,6e-05,1.79207]
[1779134927310,38.09,76897.58,0.0,0.02753,6e-05,1.79194]
[1779134932345,38.09,76896.92,0.0,0.0275,6e-05,1.78982]
[1779134937381,38.09,76896.63,0.0,0.02748,6e-05,1.78889]
[1779134942415,38.09,76900.9,0.0,0.02773,6e-05,1.80263]
[1779134953499,38.09,76900.69,0.0,0.02772,6e-05,1.80195]
[1779134958537,38.09,76898.79,0.0,0.02761,6e-05,1.79583]
[1779134965583,38.09,76897.48,0.0,0.02753,6e-05,1.79162]
[1779134970621,38.09,76890.67,0.0,0.02713,6e-05,1.76983]
[1779134976665,38.09,76890.03,0.0,0.02701,6e-05,1.76191]
[1779134981698,38.09,76884.37,0.0,0.02668,6e-05,1.74399]
[1779134982711,38.09,76876.99,0.0,0.02626,6e-05,1.72084]
[1779134984722,38.09,76869.83,0.0,0.02586,6e-05,1.69859]
[1779134989757,38.09,76876.27,0.0,0.02622,6e-05,1.71859]
[1779134994794,38.09,76877.17,0.0,0.02627,6e-05,1.7214]
[1779134999827,38.09,76881.27,0.0,0.0265,6e-05,1.73424]
[1779135004879,38.09,76887.28,0.0,0.02685,6e-05,1.75319]
[1779135009915,38.09,76887.59,0.0,0.02687,6e-05,1.75417]
[1779135014949,38.09,76887.53,0.0,0.02686,6e-05,1.75398]
[1779135020992,38.09,76888.3,0.0,0.02691,6e-05,1.75642]
[1779135026026,38.09,76888.53,0.0,0.02692,6e-05,1.75715]
[1779135031061,38.09,76894.14,0.0,0.02716,6e-05,1.76909]
[1779135036096,38.09,76898.51,0.0,0.02742,6e-05,1.78306]
[1779135039118,38.09,76905.46,0.0,0.02783,6e-05,1.80545]
[1779135040124,38.09,76914.09,0.0,0.02834,6e-05,1.83352]
[1779135045159,38.09,76917.26,0.0,0.02854,6e-05,1.84391]
[1779135049533,38.09,76919.09,0.0,0.02865,6e-05,1.84993]
[1779135050194,38.09,76919.79,0.0,0.02869,6e-05,1.85223]
[1779135051404,38.09,76921.5,0.0,0.02879,6e-05,1.85787]
[1779135052208,38.09,76924.95,0.0,0.029,6e-05,1.86929]
[1779135057251,38.09,76926.59,0.0,0.02911,6e-05,1.87474]
[1779135061271,38.09,76936.65,0.0,0.02973,6e-05,1.90839]
[1779135065332,38.09,76943.02,0.0,0.03013,6e-05,1.92992]
[1779135070337,38.09,76947.01,0.0,0.03039,6e-05,1.9435]
[1779135071345,38.09,76935.75,0.0,0.02968,6e-05,1.90536]
[1779135077394,38.09,76931.49,0.0,0.02941,6e-05,1.89107]
[1779135082421,38.09,76930.46,0.0,0.02935,6e-05,1.88763]
[1779135083429,38.09,76920.29,0.0,0.02872,6e-05,1.85388]
[1779135088463,38.09,76922.57,0.0,0.02886,6e-05,1.86141]
[1779135093498,38.09,76922.71,0.0,0.02878,6e-05,1.8558]
[1779135096519,38.09,76929.49,0.0,0.0292,6e-05,1.87828]
[1779135101555,38.09,76930.76,0.0,0.02927,6e-05,1.88251]
[1779135106592,38.09,76935.32,0.0,0.02956,6e-05,1.89776]
[1779135111627,38.09,76938.79,0.0,0.02978,6e-05,1.90943]
[1779135113805,38.09,76940.07,0.0,0.02986,6e-05,1.91375]
[1779135113875,38.09,76961.17,0.0,0.03121,7e-05,1.98591]
[1779135115447,38.09,76961.17,0.0,0.03121,7e-05,1.98591]
[1779135115655,38.09,76966.43,0.0,0.03156,7e-05,2.00419]
[1779135120692,38.09,76967.26,0.0,0.03161,7e-05,2.00709]
[1779135125725,38.09,76970.92,0.0,0.03185,7e-05,2.0199]
[1779135130759,38.09,76964.24,0.0,0.03141,7e-05,1.99657]
[1779135134790,38.09,76973.81,0.0,0.03204,7e-05,2.03005]
[1779135139824,38.09,76974.82,0.0,0.03211,7e-05,2.03361]
[1779135144861,38.09,76973.19,0.0,0.032,7e-05,2.02787]
[1779135149896,38.09,76973.72,0.0,0.03204,7e-05,2.02973]
[1779135154931,38.09,76965.14,0.0,0.03138,7e-05,1.99337]
[1779135159969,38.09,76961.11,0.0,0.03111,7e-05,1.97939]
[1779135163995,38.09,76954.98,0.0,0.03072,6e-05,1.95827]
[1779135169030,38.09,76955.63,0.0,0.03076,6e-05,1.96051]
[1779135174065,38.09,76961.45,0.0,0.03114,7e-05,1.98057]
[1779135177087,38.09,76969.08,0.0,0.03164,7e-05,2.0071]
[1779135182123,38.09,76971.63,0.0,0.03181,7e-05,2.01602]
[1779135187158,38.09,76974.41,0.0,0.03199,7e-05,2.02577]
[1779135192198,38.09,76972.21,0.0,0.03184,7e-05,2.01805]
[1779135197228,38.09,76972.44,0.0,0.03186,7e-05,2.01886]
[1779135202264,38.09,76971.14,0.0,0.03177,7e-05,2.0143]
[1779135207300,38.09,76972.39,0.0,0.03186,7e-05,2.01868]
[1779135212334,38.09,76973.4,0.0,0.03183,7e-05,2.01585]
[1779135217369,38.09,76976.76,0.0,0.03205,7e-05,2.02765]
[1779135225425,38.09,76981.38,0.0,0.03236,7e-05,2.04396]
[1779135226638,38.09,76981.38,0.0,0.03236,7e-05,2.04396]
[1779135226715,38.09,76985.5,0.0,0.03264,7e-05,2.05858]
[1779135229508,38.09,76992.11,0.0,0.03309,7e-05,2.08219]
[1779135229557,38.09,76992.27,0.0,0.0331,7e-05,2.08276]
[1779135236503,38.09,76991.16,0.0,0.03303,7e-05,2.07878]
[1779135241537,38.09,76993.14,0.0,0.03316,7e-05,2.08588]
[1779135246575,38.09,76996.83,0.0,0.03342,7e-05,2.09916]
[1779135251607,38.09,76993.15,0.0,0.03316,7e-05,2.08592]
[1779135256643,38.09,76989.6,0.0,0.03292,7e-05,2.0732]
[1779135262685,38.09,76990.08,0.0,0.03295,7e-05,2.07492]
[1779135268748,38.09,76996.58,0.0,0.0334,7e-05,2.09826]
[1779135273762,38.09,76999.11,0.0,0.03348,7e-05,2.10086]
[1779135278818,38.09,77003.12,0.0,0.03376,7e-05,2.11538]
[1779135283832,38.09,77004.26,0.0,0.03384,7e-05,2.11951]
[1779135288888,38.09,77006.25,0.0,0.03398,7e-05,2.12675]
[1779135293902,38.09,77005.7,0.0,0.03394,7e-05,2.12475]
[1779135298959,38.09,76997.57,0.0,0.03337,7e-05,2.09531]
[1779135300951,38.09,76990.97,0.0,0.03292,7e-05,2.07162]
[1779135305985,38.09,76986.43,0.0,0.03261,7e-05,2.05543]
[1779135311022,38.09,76987.69,0.0,0.03269,7e-05,2.05992]
[1779135314043,38.09,76999.06,0.0,0.03348,7e-05,2.10068]
[1779135318071,38.09,77006.49,0.0,0.03399,7e-05,2.12763]
[1779135319270,38.09,77006.49,0.0,0.03399,7e-05,2.12763]
[1779135319294,38.09,77019.96,0.0,0.03495,7e-05,2.17708]
[1779135322165,38.09,77021.47,0.0,0.03506,7e-05,2.18267]
[1779135322202,38.09,77021.46,0.0,0.03506,7e-05,2.18264]
[1779135328141,38.09,77022.98,0.0,0.03517,7e-05,2.18828]
[1779135333176,38.09,77025.67,0.0,0.03526,7e-05,2.1916]
[1779135339239,38.09,77029.05,0.0,0.03551,7e-05,2.20419]
[1779135339714,38.09,77029.05,0.0,0.03551,7e-05,2.20419]
[1779135340226,38.09,77029.05,0.0,0.03551,7e-05,2.20419]
[1779135341232,38.09,77015.46,0.0,0.03453,7e-05,2.15385]
[1779135346267,38.09,77009.88,0.0,0.03413,7e-05,2.13341]
[1779135348972,38.09,76999.04,0.0,0.03338,7e-05,2.09409]
[1779135349309,38.09,76995.66,0.0,0.03314,7e-05,2.08193]
[1779135354324,38.09,76995.12,0.0,0.03311,7e-05,2.07999]
[1779135359379,38.09,76993.22,0.0,0.03298,7e-05,2.07318]
[1779135364394,38.09,76988.32,0.0,0.03264,7e-05,2.0557]
[1779135369466,38.09,76995.14,0.0,0.03311,7e-05,2.08006]
[1779135369674,38.09,76995.14,0.0,0.03311,7e-05,2.08006]
[1779135370440,38.09,76995.14,0.0,0.03311,7e-05,2.08006]
[1779135371507,38.09,76995.14,0.0,0.03311,7e-05,2.08006]
[1779135371551,38.09,77005.43,0.0,0.03382,7e-05,2.1172]
[1779135375475,38.09,77013.84,0.0,0.03441,7e-05,2.1479]
[1779135380510,38.09,77017.61,0.0,0.03468,7e-05,2.16176]
[1779135385546,38.09,77011.76,0.0,0.03427,7e-05,2.14028]
[1779135388566,38.09,76996.18,0.0,0.03318,7e-05,2.0838]
[1779135393602,38.09,76996.65,0.0,0.03311,7e-05,2.07898]
[1779135398637,38.09,76999.49,0.0,0.03331,7e-05,2.08918]
[1779135403673,38.09,77001.79,0.0,0.03347,7e-05,2.09747]
[1779135408708,38.09,77006.61,0.0,0.03381,7e-05,2.11492]
[1779135412735,38.09,77013.44,0.0,0.03429,7e-05,2.13982]
[1779135417769,38.09,77014.33,0.0,0.03435,7e-05,2.14308]
[1779135422806,38.09,77014.55,0.0,0.03436,7e-05,2.14389]
[1779135427842,38.09,77016.92,0.0,0.03453,7e-05,2.15258]
[1779135432876,38.09,77016.55,0.0,0.03451,7e-05,2.15122]
[1779135434473,38.09,77016.55,0.0,0.03451,7e-05,2.15122]
[1779135434563,38.09,77016.33,0.0,0.03449,7e-05,2.15042]
[1779135439949,38.09,77016.34,0.0,0.03449,7e-05,2.15045]
[1779135442628,38.09,77016.34,0.0,0.03449,7e-05,2.15045]
[1779135442840,38.09,77016.34,0.0,0.03449,7e-05,2.15045]
[1779135448117,38.09,77013.48,0.0,0.03429,7e-05,2.13997]
[1779135448172,38.09,77012.59,0.0,0.03423,7e-05,2.13671]
[1779135450022,38.09,77006.33,0.0,0.03379,7e-05,2.11391]
[1779135453016,38.09,77001.46,0.0,0.03335,7e-05,2.08975]
[1779135454023,38.09,76993.6,0.0,0.03281,7e-05,2.06157]
[1779135460097,38.09,76991.59,0.0,0.03267,7e-05,2.05441]
[1779135465104,38.09,76991.37,0.0,0.03266,7e-05,2.05363]
[1779135469132,38.09,76997.87,0.0,0.0331,7e-05,2.07685]
[1779135470169,38.09,77006.2,0.0,0.03368,7e-05,2.10687]
[1779135475177,38.09,77005.83,0.0,0.03365,7e-05,2.10553]
[1779135480241,38.09,77003.69,0.0,0.0335,7e-05,2.09779]
[1779135486255,38.09,77005.4,0.0,0.03362,7e-05,2.10397]
[1779135491290,38.09,77001.29,0.0,0.03334,7e-05,2.08914]
[1779135494310,38.09,76994.85,0.0,0.03289,7e-05,2.06603]
[1779135497332,38.09,77006.6,0.0,0.03371,7e-05,2.10832]
[1779135502367,38.09,77011.19,0.0,0.03403,7e-05,2.125]
[1779135507402,38.09,77013.87,0.0,0.03422,7e-05,2.13478]
[1779135511666,38.09,77014.22,0.0,0.03424,7e-05,2.13606]
[1779135511699,38.09,77014.08,0.0,0.03413,7e-05,2.12895]
[1779135517471,38.09,77013.63,0.0,0.0341,7e-05,2.1273]
[1779135522510,38.09,77013.74,0.0,0.03411,7e-05,2.12771]
[1779135524382,38.09,77013.83,0.0,0.03412,7e-05,2.12803]
[1779135524446,38.09,77013.51,0.0,0.03409,7e-05,2.12687]
[1779135530591,38.09,77013.34,0.0,0.03408,7e-05,2.12625]
[1779135535600,38.09,77013.42,0.0,0.03409,7e-05,2.12654]
[1779135540660,38.09,77013.51,0.0,0.03409,7e-05,2.12687]
[1779135545673,38.09,77019.32,0.0,0.0345,7e-05,2.14814]
[1779135550730,38.09,77019.7,0.0,0.03453,7e-05,2.14953]
[1779135551588,38.09,77019.7,0.0,0.03453,7e-05,2.14953]
[1779135551715,38.09,77019.7,0.0,0.03453,7e-05,2.14953]
[1779135556751,38.09,77019.13,0.0,0.03449,7e-05,2.14744]
[1779135561297,38.09,77019.29,0.0,0.0345,7e-05,2.14803]
[1779135561398,38.09,77018.81,0.0,0.03447,7e-05,2.14626]
[1779135563233,38.09,77018.81,0.0,0.03447,7e-05,2.14626]
[1779135563260,38.09,77019.38,0.0,0.03451,7e-05,2.14836]
[1779135564234,38.09,77019.38,0.0,0.03451,7e-05,2.14836]
[1779135564326,38.09,77019.16,0.0,0.03449,7e-05,2.14755]
[1779135570870,38.09,77017.31,0.0,0.03436,7e-05,2.14076]
[1779135576030,38.09,77016.55,0.0,0.03421,7e-05,2.13136]
[1779135576043,38.09,77016.7,0.0,0.03422,7e-05,2.13191]
[1779135581943,38.09,77013.09,0.0,0.03396,7e-05,2.11874]
[1779135584964,38.09,76999.36,0.0,0.03301,7e-05,2.06917]
[1779135589448,38.09,77000.27,0.0,0.03307,7e-05,2.07243]
[1779135589531,38.09,77000.33,0.0,0.03308,7e-05,2.07264]
[1779135595034,38.09,77001.64,0.0,0.03317,7e-05,2.07734]
[1779135600073,38.09,77003.98,0.0,0.03333,7e-05,2.08575]
[1779135605105,38.09,77002.2,0.0,0.0332,7e-05,2.07935]
[1779135608208,38.09,77001.71,0.0,0.03317,7e-05,2.07759]
[1779135608230,38.09,77001.74,0.0,0.03317,7e-05,2.0777]
[1779135614170,38.09,77002.36,0.0,0.03322,7e-05,2.07993]
[1779135615122,38.09,77002.36,0.0,0.03322,7e-05,2.07993]
[1779135615179,38.09,77002.87,0.0,0.03325,7e-05,2.08176]
[1779135620211,38.09,77002.83,0.0,0.03325,7e-05,2.08162]
[1779135623232,38.09,76990.48,0.0,0.0324,7e-05,2.03754]
[1779135628268,38.09,76986.74,0.0,0.03215,7e-05,2.02432]
[1779135633302,38.09,76986.38,0.0,0.03203,7e-05,2.01663]
[1779135638340,38.09,76985.24,0.0,0.03195,7e-05,2.01262]
[1779135643375,38.09,76988.3,0.0,0.03216,7e-05,2.02339]
[1779135649418,38.09,76986.56,0.0,0.03204,7e-05,2.01726]
[1779135655459,38.09,76988.17,0.0,0.03215,7e-05,2.02293]
[1779135660494,38.09,76984.9,0.0,0.03193,7e-05,2.01142]
[1779135665529,38.09,76985.28,0.0,0.03196,7e-05,2.01276]
[1779135670564,38.09,76984.08,0.0,0.03188,7e-05,2.00855]
[1779135675599,38.09,76985.41,0.0,0.03196,7e-05,2.01322]
[1779135678534,38.09,76985.46,0.0,0.03197,7e-05,2.01339]
[1779135678634,38.09,76987.0,0.0,0.03207,7e-05,2.01881]
[1779135681039,38.09,76986.66,0.0,0.03205,7e-05,2.01761]
[1779135681652,38.09,76993.58,0.0,0.03252,7e-05,2.04207]
[1779135685161,38.09,76991.79,0.0,0.03239,7e-05,2.03572]
[1779135685669,38.09,76992.24,0.0,0.03242,7e-05,2.03732]
[1779135690705,38.09,76992.61,0.0,0.03245,7e-05,2.03863]
[1779135695739,38.09,77009.1,0.0,0.03349,7e-05,2.09111]
[1779135696313,38.09,77009.1,0.0,0.03349,7e-05,2.09111]
[1779135696747,38.09,77008.93,0.0,0.03348,7e-05,2.0905]
[1779135697380,38.09,77008.93,0.0,0.03348,7e-05,2.0905]
[1779135697754,38.09,77008.91,0.0,0.03347,7e-05,2.09043]
[1779135699495,38.09,77007.98,0.0,0.03341,7e-05,2.08707]
[1779135699769,38.09,77007.07,0.0,0.03335,7e-05,2.08379]
[1779135703798,38.09,77018.81,0.0,0.03417,7e-05,2.12638]
[1779135708833,38.09,77021.35,0.0,0.03435,7e-05,2.13567]
[1779135713867,38.09,77019.79,0.0,0.03424,7e-05,2.12996]
[1779135718903,38.09,77017.39,0.0,0.03407,7e-05,2.1212]
[1779135723938,38.09,77017.74,0.0,0.03409,7e-05,2.12247]
[1779135728973,38.09,77017.85,0.0,0.0341,7e-05,2.12287]
[1779135733239,38.09,77016.92,0.0,0.03404,7e-05,2.11948]
[1779135733244,38.09,77011.67,0.0,0.03367,7e-05,2.10041]
[1779135741059,38.09,77003.43,0.0,0.03309,7e-05,2.07071]
[1779135745877,38.09,77002.82,0.0,0.03305,7e-05,2.06852]
[1779135745884,38.09,77002.07,0.0,0.033,7e-05,2.06584]
[1779135750122,38.09,76992.6,0.0,0.03235,7e-05,2.03213]
[1779135752152,38.09,76988.58,0.0,0.03199,7e-05,2.01151]
[1779135757173,38.09,76989.46,0.0,0.03204,7e-05,2.0146]
[1779135762225,38.09,76990.18,0.0,0.03209,7e-05,2.01714]
[1779135767243,38.09,76990.43,0.0,0.03211,7e-05,2.01802]
[1779135772296,38.09,76990.58,0.0,0.03212,7e-05,2.01855]
[1779135777313,38.09,76989.23,0.0,0.03203,7e-05,2.01379]
[1779135782366,38.09,76988.81,0.0,0.032,7e-05,2.01231]
[1779135787383,38.09,76993.67,0.0,0.03233,7e-05,2.02945]
[1779135792435,38.09,76999.37,0.0,0.03272,7e-05,2.04969]
[1779135797454,38.09,76999.48,0.0,0.03272,7e-05,2.05008]
[1779135802508,38.09,77000.86,0.0,0.03282,7e-05,2.055]
[1779135803407,38.09,77000.86,0.0,0.03282,7e-05,2.055]
[1779135803498,38.09,77001.02,0.0,0.03283,7e-05,2.05557]
[1779135808534,38.09,77010.48,0.0,0.03348,7e-05,2.08953]
[1779135813570,38.09,77017.24,0.0,0.03386,7e-05,2.10743]
[1779135818604,38.09,77021.15,0.0,0.03414,7e-05,2.12167]
[1779135823639,38.09,77020.26,0.0,0.03407,7e-05,2.11842]
[1779135828674,38.09,77015.34,0.0,0.03373,7e-05,2.10053]
[1779135831697,38.09,76999.89,0.0,0.03266,7e-05,2.04504]
[1779135836664,38.09,77000.42,0.0,0.03269,7e-05,2.04693]
[1779135836730,38.09,76994.31,0.0,0.03228,7e-05,2.02525]
[1779135841766,38.09,76994.69,0.0,0.0323,7e-05,2.0266]
[1779135846598,38.09,77000.53,0.0,0.0327,7e-05,2.04732]
[1779135846801,38.09,77001.06,0.0,0.03274,7e-05,2.04921]
[1779135851648,38.09,77007.61,0.0,0.03319,7e-05,2.07264]
[1779135851836,38.09,77009.01,0.0,0.03328,7e-05,2.07767]
[1779135852828,38.09,77009.01,0.0,0.03328,7e-05,2.07767]
[1779135852875,38.09,77016.22,0.0,0.03379,7e-05,2.10373]
[1779135857884,38.09,77019.26,0.0,0.034,7e-05,2.11478]
[1779135862944,38.09,77024.42,0.0,0.03437,7e-05,2.13363]
[1779135867950,38.09,77024.29,0.0,0.03436,7e-05,2.13316]
[1779135872766,38.09,77024.59,0.0,0.03428,7e-05,2.12761]
[1779135873014,38.09,77024.48,0.0,0.03427,7e-05,2.12721]
[1779135873355,38.09,77024.48,0.0,0.03427,7e-05,2.12721]
[1779135873991,38.09,77024.48,0.0,0.03427,7e-05,2.12721]
[1779135879026,38.09,77025.57,0.0,0.03435,7e-05,2.1312]
[1779135884063,38.09,77028.11,0.0,0.03453,7e-05,2.14052]
[1779135886327,38.09,77027.86,0.0,0.03451,7e-05,2.1396]
[1779135887082,38.09,77025.9,0.0,0.03437,7e-05,2.13241]
[1779135892117,38.09,77027.59,0.0,0.03449,7e-05,2.13861]
[1779135893586,38.09,77027.59,0.0,0.03449,7e-05,2.13861]
[1779135893647,38.09,77027.31,0.0,0.03447,7e-05,2.13758]
[1779135895593,38.09,77027.21,0.0,0.03447,7e-05,2.13721]
[1779135895686,38.09,77027.76,0.0,0.03451,7e-05,2.13923]
[1779135901181,38.09,77028.92,0.0,0.03459,7e-05,2.1435]
[1779135906216,38.09,77031.12,0.0,0.03475,7e-05,2.1516]
[1779135911251,38.09,77032.16,0.0,0.03482,7e-05,2.15544]
[1779135916288,38.09,77032.05,0.0,0.03481,7e-05,2.15503]
[1779135921325,38.09,77033.43,0.0,0.03491,7e-05,2.16013]
[1779135926359,38.09,77032.59,0.0,0.03485,7e-05,2.15703]
[1779135931393,38.09,77032.88,0.0,0.03477,7e-05,2.1514]
[1779135933264,38.09,77032.7,0.0,0.03476,7e-05,2.15074]
[1779135933436,38.09,77028.17,0.0,0.03444,7e-05,2.13407]
[1779135938443,38.09,77029.11,0.0,0.0345,7e-05,2.13752]
[1779135943509,38.09,77028.2,0.0,0.03444,7e-05,2.13418]
[1779135948514,38.09,77027.9,0.0,0.03442,7e-05,2.13308]
[1779135953579,38.09,77028.27,0.0,0.03444,7e-05,2.13444]
[1779135958582,38.09,77029.49,0.0,0.03453,7e-05,2.13892]
[1779135963649,38.09,77030.24,0.0,0.03458,7e-05,2.14168]
[1779135967904,38.09,77029.2,0.0,0.03451,7e-05,2.13785]
[1779135968006,38.09,77025.2,0.0,0.03422,7e-05,2.12319]
[1779135969465,38.09,77025.2,0.0,0.03422,7e-05,2.12319]
[1779135969663,38.09,77025.72,0.0,0.03426,7e-05,2.1251]
[1779135973720,38.09,77013.54,0.0,0.0334,7e-05,2.08086]
[1779135975645,38.09,77013.54,0.0,0.0334,7e-05,2.08086]
[1779135975708,38.09,77013.47,0.0,0.0334,7e-05,2.08061]
[1779135980745,38.09,77012.91,0.0,0.03336,7e-05,2.07859]
[1779135985777,38.09,77012.6,0.0,0.03334,7e-05,2.07747]
[1779135990814,38.09,77012.2,0.0,0.03331,7e-05,2.07603]
[1779135993860,38.09,77020.8,0.0,0.03381,7e-05,2.10053]
[1779135995891,38.09,77020.8,0.0,0.03381,7e-05,2.10053]
[1779135995950,38.09,77026.98,0.0,0.03425,7e-05,2.12305]
[1779136003930,38.09,77027.04,0.0,0.03425,7e-05,2.12327]
[1779136007046,38.09,77027.04,0.0,0.03425,7e-05,2.12327]
[1779136007100,38.09,77026.83,0.0,0.03424,7e-05,2.1225]
[1779136012967,38.09,77026.0,0.0,0.03418,7e-05,2.11947]
[1779136018001,38.09,77025.91,0.0,0.03417,7e-05,2.11914]
[1779136024071,38.09,77025.45,0.0,0.03414,7e-05,2.11746]
[1779136029080,38.09,77025.26,0.0,0.03413,7e-05,2.11677]
[1779136034140,38.09,77024.85,0.0,0.0341,7e-05,2.11527]
[1779136041164,38.09,77023.97,0.0,0.03404,7e-05,2.11206]
[1779136046198,38.09,77025.48,0.0,0.03414,7e-05,2.11757]
[1779136051234,38.09,77026.1,0.0,0.03409,7e-05,2.11319]
[1779136056269,38.09,77026.27,0.0,0.0341,7e-05,2.11381]
[1779136064352,38.09,77026.65,0.0,0.03413,7e-05,2.1152]
[1779136069363,38.09,77027.05,0.0,0.03415,7e-05,2.11666]
[1779136074422,38.09,77026.97,0.0,0.03415,7e-05,2.11636]
[1779136079430,38.09,77026.43,0.0,0.03411,7e-05,2.11439]
[1779136084492,38.09,77027.94,0.0,0.03422,7e-05,2.11991]
[1779136089501,38.09,77029.79,0.0,0.03435,7e-05,2.12668]
[1779136091514,38.09,77037.43,0.0,0.0349,7e-05,2.1548]
[1779136096550,38.09,77040.61,0.0,0.03513,7e-05,2.16658]
[1779136101585,38.09,77043.05,0.0,0.03531,7e-05,2.17565]
[1779136106620,38.09,77043.85,0.0,0.03537,7e-05,2.17863]
[1779136111658,38.09,77043.52,0.0,0.03524,7e-05,2.17065]
[1779136113642,38.09,77043.13,0.0,0.03521,7e-05,2.1692]
[1779136113687,38.09,77043.19,0.0,0.03522,7e-05,2.16942]
[1779136114703,38.09,77072.95,0.0,0.03744,8e-05,2.28198]
[1779136116614,38.09,77072.95,0.0,0.03744,8e-05,2.28186]
[1779136116713,38.09,77082.76,0.0,0.0382,8e-05,2.31969]
[1779136121735,38.08,77083.11,0.0,0.03821,8e-05,2.32017]
[1779136124774,38.08,77073.72,0.0,0.03747,8e-05,2.28325]
[1779136129795,38.08,77074.82,0.0,0.03754,8e-05,2.28664]
[1779136134846,38.07,77067.41,0.0,0.03696,8e-05,2.25761]
[1779136139867,38.07,77067.29,0.0,0.03694,8e-05,2.25673]
[1779136140878,38.07,77059.01,0.0,0.03631,7e-05,2.22516]
[1779136145909,38.07,77058.23,0.0,0.03625,7e-05,2.22202]
[1779136150945,38.07,77056.53,0.0,0.03612,7e-05,2.2155]
[1779136151951,38.07,77066.99,0.0,0.03691,8e-05,2.25519]
[1779136156987,38.07,77077.94,0.0,0.03774,8e-05,2.29678]
[1779136162024,38.06,77083.25,0.0,0.03813,8e-05,2.31654]
[1779136165063,38.06,77091.66,0.0,0.03878,8e-05,2.34884]
[1779136170079,38.05,77090.65,0.0,0.03868,8e-05,2.34376]
[1779136175133,38.05,77091.35,0.0,0.0386,8e-05,2.33844]
[1779136179142,38.05,77084.58,0.0,0.03806,8e-05,2.31125]
[1779136184176,38.04,77085.92,0.0,0.03815,8e-05,2.3157]
[1779136189213,38.04,77081.21,0.0,0.03777,8e-05,2.29665]
[1779136191226,38.04,77073.24,0.0,0.03715,8e-05,2.2657]
[1779136196261,38.03,77067.56,0.0,0.03671,8e-05,2.24373]
[1779136201296,38.03,77066.0,0.0,0.03659,8e-05,2.23756]
[1779136206331,38.03,77062.73,0.0,0.03633,8e-05,2.22449]
[1779136211366,38.03,77062.81,0.0,0.03632,8e-05,2.22381]
[1779136215414,38.02,77068.77,0.0,0.03674,8e-05,2.24518]
[1779136220429,38.02,77068.97,0.0,0.03675,8e-05,2.2456]
[1779136226475,38.01,77068.2,0.0,0.03668,8e-05,2.24224]
[1779136232513,38.01,77068.42,0.0,0.03659,8e-05,2.23582]
[1779136235557,38.01,77079.12,0.0,0.0374,8e-05,2.27659]
[1779136240569,38.01,77080.16,0.0,0.03746,8e-05,2.27999]
[1779136245628,38.0,77078.16,0.0,0.0373,8e-05,2.27168]
[1779136250639,38.0,77077.87,0.0,0.03726,8e-05,2.26998]
[1779136255699,38.0,77081.03,0.0,0.0375,8e-05,2.28153]
[1779136260713,38.0,77079.57,0.0,0.03737,8e-05,2.27526]
[1779136263735,37.99,77087.42,0.0,0.03797,8e-05,2.3051]
[1779136265777,37.99,77094.25,0.0,0.0385,8e-05,2.33158]
[1779136270788,37.99,77085.4,0.0,0.03779,8e-05,2.29609]
[1779136275846,37.98,77082.31,0.0,0.03753,8e-05,2.28353]
[1779136281866,37.98,77086.07,0.0,0.03781,8e-05,2.29735]
[1779136285917,37.98,77094.02,0.0,0.03842,8e-05,2.32777]
[1779136290930,37.97,77095.08,0.0,0.03849,8e-05,2.33104]
[1779136295987,37.97,77100.81,0.0,0.03881,8e-05,2.34541]
[1779136299993,37.96,77108.89,0.0,0.03944,8e-05,2.3765]
[1779136303005,37.96,77109.59,0.0,0.03949,8e-05,2.37902]
[1779136303033,37.96,77084.27,0.0,0.03749,8e-05,2.2795]
[1779136305776,37.96,77078.93,0.0,0.03706,8e-05,2.25834]
[1779136306078,37.96,77082.95,0.0,0.03737,8e-05,2.27374]
[1779136311088,37.95,77075.19,0.0,0.03677,8e-05,2.24354]
[1779136316150,37.95,77065.93,0.0,0.03607,7e-05,2.20817]
[1779136321155,37.95,77063.0,0.0,0.03585,7e-05,2.19709]
[1779136326220,37.95,77059.59,0.0,0.03559,7e-05,2.18427]
[1779136331225,37.95,77058.86,0.0,0.03554,7e-05,2.18153]
[1779136336289,37.95,77068.08,0.0,0.03623,8e-05,2.21629]
[1779136341295,37.95,77071.07,0.0,0.03645,8e-05,2.22751]
[1779136346363,37.95,77072.27,0.0,0.03654,8e-05,2.23189]
[1779136348345,37.95,77082.67,0.0,0.03733,8e-05,2.27165]
[1779136353379,37.95,77083.82,0.0,0.0373,8e-05,2.26855]
[1779136358415,37.94,77083.51,0.0,0.03726,8e-05,2.26685]
[1779136363450,37.94,77083.53,0.0,0.03726,8e-05,2.26644]
[1779136368487,37.94,77083.48,0.0,0.03724,8e-05,2.26578]
[1779136373519,37.94,77083.76,0.0,0.03726,8e-05,2.26639]
[1779136379564,37.93,77083.76,0.0,0.03724,8e-05,2.26586]
[1779136384599,37.93,77082.72,0.0,0.03716,8e-05,2.26147]
[1779136389634,37.93,77083.03,0.0,0.03717,8e-05,2.26228]
[1779136394670,37.93,77078.54,0.0,0.03682,8e-05,2.2447]
[1779136399703,37.93,77074.92,0.0,0.03654,8e-05,2.23071]
[1779136404739,37.93,77074.91,0.0,0.03654,8e-05,2.23053]
[1779136409774,37.93,77075.07,0.0,0.03655,8e-05,2.23099]
[1779136413802,37.93,77067.28,0.0,0.03586,7e-05,2.19449]
[1779136418837,37.93,77067.31,0.0,0.03586,7e-05,2.1946]
[1779136423872,37.93,77067.6,0.0,0.03588,7e-05,2.19569]
[1779136430922,37.93,77067.64,0.0,0.03588,7e-05,2.19585]
[1779136435958,37.93,77065.17,0.0,0.0357,7e-05,2.18654]
[1779136440993,37.93,77064.12,0.0,0.03562,7e-05,2.18259]
[1779136447068,37.93,77064.07,0.0,0.03562,7e-05,2.1824]
[1779136453078,37.93,77065.0,0.0,0.03569,7e-05,2.1859]
[1779136458113,37.93,77061.45,0.0,0.03542,7e-05,2.17258]
[1779136463153,37.93,77059.39,0.0,0.03527,7e-05,2.16487]
[1779136468185,37.93,77059.87,0.0,0.03531,7e-05,2.16666]
[1779136473220,37.93,77058.65,0.0,0.03511,7e-05,2.15534]
[1779136474228,37.93,77047.68,0.0,0.03432,7e-05,2.11473]
[1779136479263,37.93,77046.17,0.0,0.03421,7e-05,2.10918]
[1779136484297,37.93,77045.33,0.0,0.03415,7e-05,2.1061]
[1779136489334,37.93,77050.73,0.0,0.03454,7e-05,2.12596]
[1779136494367,37.93,77049.5,0.0,0.03445,7e-05,2.12143]
[1779136499411,37.93,77048.93,0.0,0.03441,7e-05,2.11933]
[1779136500422,37.93,77035.49,0.0,0.03345,7e-05,2.07023]
[1779136505457,37.93,77032.55,0.0,0.03324,7e-05,2.05959]
[1779136510727,37.93,77033.1,0.0,0.03328,7e-05,2.06158]
[1779136510797,37.93,77026.03,0.0,0.03278,7e-05,2.03615]
[1779136512589,37.93,77026.03,0.0,0.03278,7e-05,2.03615]
[1779136512615,37.93,77019.63,0.0,0.03234,7e-05,2.01331]
[1779136514524,37.93,77009.96,0.0,0.03168,7e-05,1.97916]
[1779136517567,37.93,77016.84,0.0,0.03215,7e-05,2.00342]
[1779136520567,37.93,77023.51,0.0,0.03261,7e-05,2.02713]
[1779136524595,37.93,77029.66,0.0,0.03304,7e-05,2.04918]
[1779136529630,37.93,77029.02,0.0,0.03299,7e-05,2.04687]
[1779136534665,37.93,77028.23,0.0,0.03284,7e-05,2.03746]
[1779136539700,37.93,77026.81,0.0,0.03274,7e-05,2.03237]
[1779136544736,37.93,77027.32,0.0,0.03278,7e-05,2.0342]
[1779136549770,37.93,77026.99,0.0,0.03275,7e-05,2.03302]
[1779136554805,37.93,77029.53,0.0,0.03293,7e-05,2.04212]
[1779136559840,37.93,77029.29,0.0,0.03291,7e-05,2.04126]
[1779136565882,37.93,77029.19,0.0,0.03291,7e-05,2.0409]
[1779136570917,37.93,77027.05,0.0,0.03276,7e-05,2.03323]
[1779136575952,37.93,77028.65,0.0,0.03287,7e-05,2.03897]
[1779136582001,37.93,77028.87,0.0,0.03288,7e-05,2.03976]
[1779136583008,37.93,77036.98,0.0,0.03345,7e-05,2.069]
[1779136584012,37.93,77045.0,0.0,0.03402,7e-05,2.0982]
[1779136589048,37.93,77043.81,0.0,0.03394,7e-05,2.09385]
[1779136594082,37.93,77043.79,0.0,0.03383,7e-05,2.08711]
[1779136599117,37.93,77047.47,0.0,0.0341,7e-05,2.10056]
[1779136604152,37.93,77047.83,0.0,0.03412,7e-05,2.10188]
[1779136609187,37.93,77048.0,0.0,0.03414,7e-05,2.10251]
[1779136614387,37.93,77051.74,0.0,0.03441,7e-05,2.11625]
[1779136614437,37.93,77056.39,0.0,0.03474,7e-05,2.13343]
[1779136617265,37.93,77061.62,0.0,0.03513,7e-05,2.15286]
[1779136617346,37.93,77063.3,0.0,0.03525,7e-05,2.15912]
[1779136623287,37.93,77061.47,0.0,0.03512,7e-05,2.1523]
[1779136628340,37.93,77060.19,0.0,0.03502,7e-05,2.14753]
[1779136631343,37.93,77052.95,0.0,0.03449,7e-05,2.12071]
[1779136635019,37.93,77051.05,0.0,0.03436,7e-05,2.11371]
[1779136635370,37.93,77048.69,0.0,0.03419,7e-05,2.10504]
[1779136638908,37.93,77041.68,0.0,0.03368,7e-05,2.07942]
[1779136639400,37.93,77041.12,0.0,0.03364,7e-05,2.07739]
[1779136644433,37.93,77042.63,0.0,0.03375,7e-05,2.08288]
[1779136649467,37.93,77047.21,0.0,0.03408,7e-05,2.09961]
[1779136654502,37.93,77048.13,0.0,0.03404,7e-05,2.09629]
[1779136659537,37.93,77046.81,0.0,0.03395,7e-05,2.09146]
[1779136664574,37.93,77046.33,0.0,0.03391,7e-05,2.08971]
[1779136669607,37.93,77044.58,0.0,0.03379,7e-05,2.08332]
[1779136674642,37.93,77045.59,0.0,0.03386,7e-05,2.08701]
[1779136678692,37.93,77035.5,0.0,0.03315,7e-05,2.05041]
[1779136680687,37.93,77029.2,0.0,0.03271,7e-05,2.02779]
[1779136683884,37.93,77024.7,0.0,0.0324,7e-05,2.01174]
[1779136683986,37.93,77030.26,0.0,0.03278,7e-05,2.03158]
[1779136686869,37.93,77031.35,0.0,0.03286,7e-05,2.03549]
[1779136686954,37.93,77032.06,0.0,0.03291,7e-05,2.03804]
[1779136692771,37.93,77032.69,0.0,0.03295,7e-05,2.0403]
[1779136697807,37.93,77031.69,0.0,0.03288,7e-05,2.03671]
[1779136702841,37.93,77031.87,0.0,0.03289,7e-05,2.03736]
[1779136704857,37.93,77042.06,0.0,0.03361,7e-05,2.07415]
[1779136709890,37.93,77045.69,0.0,0.03387,7e-05,2.08737]
[1779136714925,37.93,77045.1,0.0,0.03373,7e-05,2.07855]
[1779136719960,37.93,77042.19,0.0,0.03352,7e-05,2.06797]
[1779136724995,37.93,77041.39,0.0,0.03346,7e-05,2.06507]
[1779136727009,37.93,77033.7,0.0,0.03292,7e-05,2.03733]
[1779136732044,37.93,77031.3,0.0,0.03275,7e-05,2.02873]
[1779136737080,37.93,77031.13,0.0,0.03274,7e-05,2.02812]
[1779136742114,37.93,77030.92,0.0,0.03273,7e-05,2.02737]
[1779136745135,37.93,77037.94,0.0,0.03322,7e-05,2.0526]
[1779136750170,37.93,77038.74,0.0,0.03327,7e-05,2.05548]
[1779136755205,37.93,77038.12,0.0,0.03323,7e-05,2.05325]
[1779136760239,37.93,77035.48,0.0,0.03305,7e-05,2.04373]
[1779136765276,37.93,77035.33,0.0,0.03303,7e-05,2.04319]
[1779136770310,37.93,77031.67,0.0,0.03278,7e-05,2.03005]
[1779136775345,37.93,77032.05,0.0,0.03271,7e-05,2.02483]
[1779136780381,37.93,77032.23,0.0,0.03272,7e-05,2.02548]
[1779136785155,37.93,77029.47,0.0,0.03253,7e-05,2.01562]
[1779136785415,37.93,77029.44,0.0,0.03252,7e-05,2.01551]
[1779136786157,37.93,77029.44,0.0,0.03252,7e-05,2.01551]
[1779136786423,37.93,77027.47,0.0,0.03239,7e-05,2.0085]
[1779136788736,37.93,77024.51,0.0,0.03218,7e-05,1.99799]
[1779136788810,37.93,77023.88,0.0,0.03214,7e-05,1.99576]
[1779136791457,37.93,77017.75,0.0,0.03172,7e-05,1.97414]
[1779136796496,37.93,77019.62,0.0,0.03185,7e-05,1.98072]
[1779136801533,37.93,77019.12,0.0,0.03182,7e-05,1.97896]
[1779136806571,37.93,77020.79,0.0,0.03193,7e-05,1.98484]
[1779136818652,37.93,77020.9,0.0,0.03194,7e-05,1.98523]
[1779136823691,37.93,77017.98,0.0,0.03174,7e-05,1.97495]
[1779136829748,37.93,77012.23,0.0,0.03135,7e-05,1.95482]
[1779136831746,37.93,77007.26,0.0,0.03092,7e-05,1.93111]
[1779136836780,37.93,77000.52,0.0,0.03048,7e-05,1.90789]
[1779136841817,37.93,76997.09,0.0,0.03025,7e-05,1.89615]
[1779136846851,37.93,76989.2,0.0,0.02974,6e-05,1.86933]
[1779136849893,37.93,76976.03,0.0,0.0289,6e-05,1.82518]
[1779136854907,37.93,76970.86,0.0,0.02858,6e-05,1.80806]
[1779136858935,37.93,76951.6,0.0,0.0274,6e-05,1.74528]
[1779136859963,37.93,76958.87,0.0,0.02784,6e-05,1.76878]
[1779136864982,37.93,76964.61,0.0,0.02819,6e-05,1.78751]
[1779136870036,37.93,76965.61,0.0,0.02825,6e-05,1.79078]
[1779136875051,37.93,76965.64,0.0,0.02826,6e-05,1.79088]
[1779136880106,37.93,76964.97,0.0,0.02821,6e-05,1.78869]
[1779136885122,37.93,76962.09,0.0,0.02804,6e-05,1.77927]
[1779136890177,37.93,76962.87,0.0,0.02809,6e-05,1.78182]
[1779136894185,37.93,76953.97,0.0,0.02745,6e-05,1.74684]
[1779136895370,37.93,76952.2,0.0,0.02735,6e-05,1.74115]
[1779136896204,37.93,76951.59,0.0,0.02731,6e-05,1.73919]
[1779136901240,37.93,76953.39,0.0,0.02742,6e-05,1.74498]
[1779136902299,37.93,76953.39,0.0,0.02742,6e-05,1.74498]
[1779136902350,37.93,76960.9,0.0,0.02787,6e-05,1.76927]
[1779136904260,37.93,76967.03,0.0,0.02825,6e-05,1.78929]
[1779136909295,37.93,76969.71,0.0,0.02842,6e-05,1.79809]
[1779136914330,37.93,76967.87,0.0,0.0283,6e-05,1.79204]
[1779136919365,37.93,76967.39,0.0,0.02827,6e-05,1.79047]
[1779136923394,37.93,76976.33,0.0,0.02883,6e-05,1.81996]
[1779136930461,37.93,76978.56,0.0,0.02897,6e-05,1.82737]
[1779136935477,37.93,76973.55,0.0,0.02865,6e-05,1.81075]
[1779136940531,37.93,76972.17,0.0,0.02857,6e-05,1.80619]
[1779136945547,37.93,76972.8,0.0,0.02861,6e-05,1.80827]
[1779136950601,37.93,76972.15,0.0,0.02857,6e-05,1.80613]
[1779136955617,37.93,76970.86,0.0,0.0284,6e-05,1.7957]
[1779136958637,37.93,76964.28,0.0,0.02799,6e-05,1.77416]
[1779136960671,37.93,76958.04,0.0,0.02761,6e-05,1.7539]
[1779136965687,37.93,76954.28,0.0,0.02738,6e-05,1.74177]
[1779136970741,37.93,76954.99,0.0,0.02742,6e-05,1.74406]
[1779136975759,37.93,76956.67,0.0,0.02753,6e-05,1.74947]
[1779136980814,37.93,76958.46,0.0,0.02763,6e-05,1.75526]
[1779136985832,37.93,76956.1,0.0,0.02749,6e-05,1.74764]
[1779136990884,37.93,76949.55,0.0,0.0271,6e-05,1.72661]
[1779136995901,37.93,76947.04,0.0,0.02695,6e-05,1.7186]
[1779136996908,37.93,76940.67,0.0,0.02657,6e-05,1.69839]
[1779137000955,37.93,76932.7,0.0,0.02611,6e-05,1.67336]
[1779137005974,37.93,76932.56,0.0,0.0261,6e-05,1.67292]
[1779137008380,37.93,76932.21,0.0,0.02608,6e-05,1.67183]
[1779137009003,37.93,76925.92,0.0,0.02572,6e-05,1.65228]
[1779137011274,37.93,76927.79,0.0,0.02582,6e-05,1.65807]
[1779137012026,37.93,76929.23,0.0,0.02582,6e-05,1.65664]
[1779137017059,37.93,76934.2,0.0,0.02611,6e-05,1.67212]
[1779137022096,37.93,76931.76,0.0,0.02597,6e-05,1.66451]
[1779137027129,37.93,76927.23,0.0,0.02571,6e-05,1.65045]
[1779137032164,37.93,76928.62,0.0,0.02579,6e-05,1.65475]
[1779137037199,37.93,76927.04,0.0,0.02569,6e-05,1.64986]
[1779137042235,37.93,76923.7,0.0,0.0255,6e-05,1.63955]
[1779137048277,37.93,76921.03,0.0,0.02535,6e-05,1.63134]
[1779137054320,37.93,76920.66,0.0,0.02533,6e-05,1.63021]
[1779137056605,37.93,76919.74,0.0,0.02528,6e-05,1.62739]
[1779137057340,37.93,76916.16,0.0,0.02508,6e-05,1.61645]
[1779137062377,37.93,76909.6,0.0,0.02471,6e-05,1.59655]
[1779137067413,37.93,76912.95,0.0,0.0249,6e-05,1.60669]
[1779137072448,37.93,76912.79,0.0,0.02481,6e-05,1.60042]
[1779137077482,37.93,76911.27,0.0,0.02472,6e-05,1.59582]
[1779137082518,37.93,76910.93,0.0,0.0247,6e-05,1.5948]
[1779137087552,37.93,76906.28,0.0,0.02445,5e-05,1.5808]
[1779137092587,37.93,76903.03,0.0,0.02427,5e-05,1.57108]
[1779137097623,37.93,76902.88,0.0,0.02426,5e-05,1.57063]
[1779137102657,37.93,76907.84,0.0,0.02453,6e-05,1.58549]
[1779137107691,37.93,76905.19,0.0,0.02439,5e-05,1.57754]
[1779137113734,37.93,76904.16,0.0,0.02433,5e-05,1.57445]
[1779137118769,37.93,76900.89,0.0,0.02415,5e-05,1.5647]
[1779137123805,37.93,76895.56,0.0,0.02386,5e-05,1.54889]
[1779137128845,37.93,76896.56,0.0,0.02392,5e-05,1.55185]
[1779137133883,37.93,76897.68,0.0,0.0239,5e-05,1.54948]
[1779137138917,37.93,76898.58,0.0,0.02394,5e-05,1.55214]
[1779137143953,37.93,76895.65,0.0,0.02379,5e-05,1.54349]
[1779137148988,37.93,76891.95,0.0,0.02359,5e-05,1.53261]
[1779137152023,37.93,76875.89,0.0,0.02274,5e-05,1.48604]
[1779137157050,37.93,76870.4,0.0,0.02246,5e-05,1.47037]
[1779137161078,37.93,76857.92,0.0,0.02183,5e-05,1.4352]
[1779137166115,37.93,76853.16,0.0,0.02159,5e-05,1.42195]
[1779137171150,37.93,76849.32,0.0,0.02141,5e-05,1.41134]
[1779137176185,37.93,76839.46,0.0,0.02093,5e-05,1.38435]
[1779137181219,37.93,76833.9,0.0,0.02066,5e-05,1.3693]
[1779137186255,37.93,76835.13,0.0,0.02072,5e-05,1.37262]
[1779137191289,37.93,76834.09,0.0,0.02059,5e-05,1.36454]
[1779137196324,37.93,76832.41,0.0,0.02051,5e-05,1.36003]
[1779137201360,37.93,76832.66,0.0,0.02052,5e-05,1.3607]
[1779137206401,37.93,76830.53,0.0,0.02042,5e-05,1.35499]
[1779137211434,37.93,76830.56,0.0,0.02042,5e-05,1.35507]
[1779137216469,37.93,76830.3,0.0,0.02041,5e-05,1.35437]
[1779137222524,37.93,76829.4,0.0,0.02037,5e-05,1.35197]
[1779137227547,37.93,76830.64,0.0,0.02043,5e-05,1.35528]
[1779137232594,37.93,76833.2,0.0,0.02055,5e-05,1.36215]
[1779137237620,37.93,76833.91,0.0,0.02058,5e-05,1.36405]
[1779137242664,37.93,76831.32,0.0,0.02046,5e-05,1.3571]
[1779137247688,37.93,76831.04,0.0,0.02045,5e-05,1.35635]
[1779137252734,37.93,76832.63,0.0,0.02045,5e-05,1.35536]
[1779137257757,37.93,76832.83,0.0,0.02046,5e-05,1.3559]
[1779137260686,37.93,76832.59,0.0,0.02045,5e-05,1.35525]
[1779137260787,37.93,76827.03,0.0,0.02018,5e-05,1.34043]
[1779137262351,37.93,76827.03,0.0,0.02018,5e-05,1.34043]
[1779137262452,37.93,76828.25,0.0,0.02024,5e-05,1.34367]
[1779137267826,37.93,76827.84,0.0,0.02022,5e-05,1.34258]
[1779137272879,37.93,76829.75,0.0,0.02031,5e-05,1.34767]
[1779137277896,37.93,76833.22,0.0,0.02048,5e-05,1.35694]
[1779137282949,37.93,76833.64,0.0,0.0205,5e-05,1.35807]
[1779137287967,37.93,76834.61,0.0,0.02054,5e-05,1.36067]
[1779137293018,37.93,76834.46,0.0,0.02053,5e-05,1.36027]
[1779137298038,37.93,76833.6,0.0,0.02049,5e-05,1.35796]
[1779137303089,37.93,76832.7,0.0,0.02045,5e-05,1.35555]
[1779137308110,37.93,76832.92,0.0,0.02046,5e-05,1.35614]
[1779137313164,37.93,76830.95,0.0,0.02029,5e-05,1.34563]
[1779137318180,37.93,76831.16,0.0,0.0203,5e-05,1.34619]
[1779137323234,37.93,76832.3,0.0,0.02036,5e-05,1.34923]
[1779137326247,37.93,76821.05,0.0,0.01983,5e-05,1.31945]
[1779137331281,37.93,76822.23,0.0,0.01989,5e-05,1.32255]
[1779137336316,37.93,76820.96,0.0,0.01983,5e-05,1.31921]
[1779137341351,37.93,76826.7,0.0,0.02009,5e-05,1.33434]
[1779137347393,37.93,76826.51,0.0,0.02008,5e-05,1.33384]
[1779137353479,37.93,76826.74,0.0,0.0201,5e-05,1.33445]
[1779137359477,37.93,76827.49,0.0,0.02013,5e-05,1.33644]
[1779137364515,37.93,76827.05,0.0,0.02011,5e-05,1.33527]
[1779137373618,37.93,76827.45,0.0,0.02005,5e-05,1.33112]
[1779137379620,37.93,76827.69,0.0,0.02006,5e-05,1.33176]
[1779137384655,37.93,76828.24,0.0,0.02009,5e-05,1.33321]
[1779137392711,37.93,76829.1,0.0,0.02013,5e-05,1.33549]
[1779137397745,37.93,76823.99,0.0,0.01989,5e-05,1.322]
[1779137402782,37.93,76823.43,0.0,0.01987,5e-05,1.32052]
[1779137407817,37.93,76823.36,0.0,0.01986,5e-05,1.32034]
[1779137412851,37.93,76823.19,0.0,0.01986,5e-05,1.31989]
[1779137418893,37.93,76822.54,0.0,0.01983,5e-05,1.31819]
[1779137423975,37.93,76827.02,0.0,0.02003,5e-05,1.32998]
[1779137431989,37.93,76827.31,0.0,0.01997,5e-05,1.32555]
[1779137437026,37.93,76827.72,0.0,0.01999,5e-05,1.32663]
[1779137442058,37.93,76828.6,0.0,0.02003,5e-05,1.32895]
[1779137448100,37.93,76828.76,0.0,0.02004,5e-05,1.32938]
[1779137453135,37.93,76829.16,0.0,0.02006,5e-05,1.33043]
[1779137459177,37.93,76831.79,0.0,0.02018,5e-05,1.3374]
[1779137464258,37.93,76826.93,0.0,0.01995,5e-05,1.32455]
[1779137471264,37.93,76827.28,0.0,0.01997,5e-05,1.32547]
[1779137477305,37.93,76826.47,0.0,0.01993,5e-05,1.32333]
[1779137483347,37.93,76826.99,0.0,0.01996,5e-05,1.3247]
[1779137488381,37.93,76826.47,0.0,0.01993,5e-05,1.32333]
[1779137494467,37.93,76827.23,0.0,0.01989,5e-05,1.32014]
[1779137495134,37.93,76827.23,0.0,0.01989,5e-05,1.32014]
[1779137495235,37.93,76827.23,0.0,0.01989,5e-05,1.32014]
[1779137500467,37.93,76828.44,0.0,0.01995,5e-05,1.32333]
[1779137506511,37.93,76828.7,0.0,0.01996,5e-05,1.32401]
[1779137512551,37.93,76830.92,0.0,0.02007,5e-05,1.32987]
[1779137518593,37.93,76831.08,0.0,0.02007,5e-05,1.3303]
[1779137523628,37.93,76831.89,0.0,0.02011,5e-05,1.33244]
[1779137528663,37.93,76832.04,0.0,0.02012,5e-05,1.33284]
[1779137533699,37.93,76831.03,0.0,0.02007,5e-05,1.33017]
[1779137538732,37.93,76830.88,0.0,0.02006,5e-05,1.32977]
[1779137544821,37.93,76833.13,0.0,0.02017,5e-05,1.33573]
[1779137552838,37.93,76833.07,0.0,0.02017,5e-05,1.33557]
[1779137552936,37.93,76832.4,0.0,0.02006,5e-05,1.32857]
[1779137558853,37.93,76831.76,0.0,0.02003,5e-05,1.32688]
[1779137558927,37.93,76831.63,0.0,0.02002,5e-05,1.32654]
[1779137564915,37.93,76830.57,0.0,0.01997,5e-05,1.32374]
[1779137569951,37.93,76829.11,0.0,0.01991,5e-05,1.31989]
[1779137571470,37.93,76829.11,0.0,0.01991,5e-05,1.31989]
[1779137571484,37.93,76830.77,0.0,0.01998,5e-05,1.32427]
[1779137572979,37.93,76853.6,0.0,0.02107,5e-05,1.38553]
[1779137573998,37.93,76853.6,0.0,0.02107,5e-05,1.38553]
[1779137574025,37.93,76855.32,0.0,0.02116,5e-05,1.39023]
[1779137576887,37.93,76856.91,0.0,0.02123,5e-05,1.39459]
[1779137576899,37.93,76856.63,0.0,0.02122,5e-05,1.39382]
[1779137579021,37.93,76871.05,0.0,0.02194,5e-05,1.43379]
[1779137582043,37.93,76884.23,0.0,0.02261,5e-05,1.47106]
[1779137585102,37.93,76901.0,0.0,0.02349,5e-05,1.51953]
[1779137591106,37.93,76916.01,0.0,0.0243,5e-05,1.5639]
[1779137594127,37.93,76904.81,0.0,0.0237,5e-05,1.5307]
[1779137599162,37.93,76904.28,0.0,0.02367,5e-05,1.52914]
[1779137604197,37.93,76906.61,0.0,0.02379,5e-05,1.536]
[1779137609231,37.93,76906.65,0.0,0.02379,5e-05,1.53612]
[1779137614268,37.93,76907.55,0.0,0.02376,5e-05,1.53307]
[1779137619305,37.93,76908.35,0.0,0.0238,5e-05,1.53543]
[1779137622969,37.93,76908.87,0.0,0.02383,5e-05,1.53696]
[1779137623333,37.93,76909.07,0.0,0.02384,5e-05,1.53755]
[1779137628365,37.93,76909.72,0.0,0.02388,5e-05,1.53947]
[1779137633402,37.93,76910.46,0.0,0.02392,5e-05,1.54166]
[1779137636988,37.93,76910.25,0.0,0.02391,5e-05,1.54104]
[1779137637430,37.93,76900.81,0.0,0.0234,5e-05,1.51331]
[1779137642468,37.93,76905.1,0.0,0.02363,5e-05,1.52586]
[1779137647503,37.93,76913.28,0.0,0.02407,5e-05,1.55002]
[1779137652538,37.93,76917.45,0.0,0.0243,5e-05,1.56244]
[1779137657573,37.93,76922.91,0.0,0.0246,6e-05,1.57882]
[1779137662609,37.93,76931.15,0.0,0.02506,6e-05,1.60377]
[1779137667645,37.93,76923.44,0.0,0.02463,6e-05,1.58041]
[1779137671672,37.93,76918.61,0.0,0.02428,5e-05,1.56014]
[1779137676708,37.93,76919.98,0.0,0.02435,6e-05,1.56423]
[1779137681744,37.93,76922.08,0.0,0.02447,6e-05,1.57053]
[1779137686778,37.93,76922.21,0.0,0.02448,6e-05,1.57092]
[1779137691813,37.93,76922.46,0.0,0.02449,6e-05,1.57167]
[1779137697855,37.93,76923.18,0.0,0.02453,6e-05,1.57383]
[1779137702890,37.93,76924.6,0.0,0.02461,6e-05,1.5781]
[1779137708933,37.93,76928.19,0.0,0.02481,6e-05,1.58894]
[1779137713966,37.93,76928.11,0.0,0.0248,6e-05,1.5887]
[1779137720011,37.93,76929.72,0.0,0.02489,6e-05,1.59358]
[1779137722026,37.93,76941.61,0.0,0.02557,6e-05,1.62994]
[1779137722635,37.93,76941.61,0.0,0.02557,6e-05,1.62994]
[1779137723032,37.93,76945.88,0.0,0.02581,6e-05,1.64315]
[1779137726099,37.93,76955.9,0.0,0.0264,6e-05,1.67445]
[1779137730082,37.93,76963.07,0.0,0.02682,6e-05,1.69711]
[1779137732096,37.93,76958.13,0.0,0.02644,6e-05,1.67545]
[1779137737130,37.93,76958.86,0.0,0.02648,6e-05,1.67775]
[1779137742166,37.93,76957.58,0.0,0.02641,6e-05,1.67372]
[1779137747201,37.93,76955.45,0.0,0.02628,6e-05,1.66703]
[1779137752236,37.93,76957.13,0.0,0.02638,6e-05,1.6723]
[1779137757271,37.93,76958.0,0.0,0.02643,6e-05,1.67504]
[1779137761299,37.93,76963.83,0.0,0.02678,6e-05,1.69346]
[1779137766382,37.93,76967.44,0.0,0.027,6e-05,1.70495]
[1779137770519,37.93,76967.54,0.0,0.027,6e-05,1.70526]
[1779137770588,37.93,76967.72,0.0,0.02701,6e-05,1.70584]
[1779137776452,37.93,76973.62,0.0,0.02737,6e-05,1.72473]
[1779137782449,37.93,76982.59,0.0,0.02792,6e-05,1.75375]
[1779137787483,37.93,76982.39,0.0,0.02791,6e-05,1.7531]
[1779137792518,37.93,76981.37,0.0,0.02775,6e-05,1.74361]
[1779137797553,37.93,76981.25,0.0,0.02774,6e-05,1.74322]
[1779137802589,37.93,76981.09,0.0,0.02773,6e-05,1.7427]
[1779137806008,37.93,76981.01,0.0,0.02773,6e-05,1.74244]
[1779137806107,37.93,76981.42,0.0,0.02775,6e-05,1.74377]
[1779137811651,37.93,76981.74,0.0,0.02777,6e-05,1.74481]
[1779137816738,37.93,76978.14,0.0,0.02755,6e-05,1.73316]
[1779137822730,37.93,76977.98,0.0,0.02754,6e-05,1.73264]
[1779137827766,37.93,76979.12,0.0,0.02761,6e-05,1.73633]
[1779137832802,37.93,76979.32,0.0,0.02762,6e-05,1.73697]
[1779137836879,37.93,76971.17,0.0,0.02713,6e-05,1.71076]
[1779137839851,37.93,76957.77,0.0,0.02633,6e-05,1.6683]
[1779137840857,37.93,76950.53,0.0,0.02591,6e-05,1.64567]
[1779137845893,37.93,76949.45,0.0,0.02584,6e-05,1.64232]
[1779137850929,37.93,76947.76,0.0,0.02575,6e-05,1.63708]
[1779137855963,37.93,76955.72,0.0,0.02612,6e-05,1.65587]
[1779137860999,37.93,76955.26,0.0,0.02609,6e-05,1.65443]
[1779137864023,37.93,76954.88,0.0,0.02607,6e-05,1.65325]
[1779137864058,37.93,76910.91,0.0,0.0236,5e-05,1.52014]
[1779137866046,37.93,76888.61,0.0,0.02243,5e-05,1.45576]
[1779137869067,37.93,76900.39,0.0,0.02304,5e-05,1.48951]
[1779137874102,37.93,76902.74,0.0,0.02317,5e-05,1.49632]
[1779137879137,37.93,76903.14,0.0,0.02319,5e-05,1.49748]
[1779137884174,37.93,76902.83,0.0,0.02317,5e-05,1.49658]
[1779137887249,37.93,76864.88,0.0,0.02123,5e-05,1.38951]
[1779137889218,37.93,76842.5,0.0,0.02016,5e-05,1.32914]
[1779137889705,37.93,76842.5,0.0,0.02016,5e-05,1.32914]
[1779137890226,37.93,76848.11,0.0,0.02042,5e-05,1.34408]
[1779137893163,37.93,76850.63,0.0,0.02054,5e-05,1.35084]
[1779137893246,37.93,76844.16,0.0,0.02023,5e-05,1.33355]
[1779137898281,37.93,76843.46,0.0,0.0202,5e-05,1.33169]
[1779137903321,37.93,76850.86,0.0,0.02055,5e-05,1.35145]
[1779137906074,37.93,76857.77,0.0,0.02089,5e-05,1.37011]
[1779137906342,37.93,76858.31,0.0,0.02091,5e-05,1.37158]
[1779137907199,37.93,76858.31,0.0,0.02091,5e-05,1.37158]
[1779137907270,37.93,76858.74,0.0,0.02093,5e-05,1.37275]
[1779137912384,37.93,76859.24,0.0,0.02088,5e-05,1.36875]
[1779137917470,37.93,76859.57,0.0,0.0209,5e-05,1.36964]
[1779137925475,37.93,76859.83,0.0,0.02091,5e-05,1.37035]
[1779137931517,37.93,76862.55,0.0,0.02104,5e-05,1.37775]
[1779137936553,37.93,76852.04,0.0,0.02053,5e-05,1.34932]
[1779137941589,37.93,76850.67,0.0,0.02047,5e-05,1.34564]
[1779137946622,37.93,76851.02,0.0,0.02048,5e-05,1.34658]
[1779137951658,37.93,76849.76,0.0,0.02042,5e-05,1.34321]
[1779137957750,37.93,76853.61,0.0,0.02061,5e-05,1.35354]
[1779137963745,37.93,76858.38,0.0,0.02084,5e-05,1.36642]
[1779137968776,37.93,76859.31,0.0,0.02088,5e-05,1.36894]
[1779137973811,37.93,76859.18,0.0,0.0208,5e-05,1.36323]
[1779137979853,37.93,76857.21,0.0,0.0207,5e-05,1.35791]
[1779137984888,37.93,76850.95,0.0,0.0204,5e-05,1.34109]
[1779137989923,37.93,76840.27,0.0,0.0199,5e-05,1.31277]
[1779137994959,37.93,76841.18,0.0,0.01994,5e-05,1.31517]
[1779137999994,37.93,76838.73,0.0,0.01983,5e-05,1.30872]
[1779138005030,37.93,76843.65,0.0,0.02006,5e-05,1.32169]
[1779138010067,37.93,76841.85,0.0,0.01997,5e-05,1.31693]
[1779138015108,37.93,76841.17,0.0,0.01994,5e-05,1.31514]
[1779138021149,37.93,76848.66,0.0,0.02029,5e-05,1.33498]
[1779138026187,37.93,76853.11,0.0,0.02051,5e-05,1.34688]
[1779138031222,37.93,76853.62,0.0,0.02045,5e-05,1.34294]
[1779138036260,37.93,76852.82,0.0,0.02042,5e-05,1.3408]
[1779138044319,37.93,76857.49,0.0,0.02064,5e-05,1.35333]
[1779138049355,37.93,76863.37,0.0,0.02092,5e-05,1.36924]
[1779138054391,37.93,76861.72,0.0,0.02084,5e-05,1.36476]
[1779138060432,37.93,76861.92,0.0,0.02085,5e-05,1.3653]
[1779138062452,37.93,76845.92,0.0,0.02009,5e-05,1.32244]
[1779138067481,37.93,76844.13,0.0,0.02,5e-05,1.31771]
[1779138073678,37.93,76843.98,0.0,0.02,5e-05,1.31731]
[1779138074556,37.93,76792.13,0.0,0.01769,4e-05,1.18581]
[1779138077559,37.93,76776.37,0.0,0.01703,4e-05,1.14791]
[1779138082596,37.93,76778.29,0.0,0.01711,4e-05,1.15248]
[1779138088681,37.93,76777.3,0.0,0.01707,4e-05,1.15012]
[1779138095687,37.93,76776.05,0.0,0.01695,4e-05,1.14235]
[1779138103743,37.93,76775.32,0.0,0.01692,4e-05,1.14063]
[1779138108821,37.93,76783.05,0.0,0.01724,4e-05,1.15901]
[1779138117841,37.93,76783.88,0.0,0.01727,4e-05,1.161]
[1779138122882,37.93,76776.95,0.0,0.01699,4e-05,1.14448]
[1779138126908,37.93,76764.65,0.0,0.01649,4e-05,1.11561]
[1779138130939,37.93,76750.6,0.0,0.01594,4e-05,1.08333]
[1779138135973,37.93,76750.13,0.0,0.01592,4e-05,1.08227]
[1779138141009,37.93,76732.44,0.0,0.01525,4e-05,1.04269]
[1779138146045,37.93,76724.68,0.0,0.01496,4e-05,1.02569]
[1779138151080,37.93,76729.81,0.0,0.01509,4e-05,1.0324]
[1779138156116,37.93,76742.3,0.0,0.01555,4e-05,1.06003]
[1779138161152,37.93,76736.88,0.0,0.01535,4e-05,1.04797]
[1779138166186,37.93,76746.3,0.0,0.01571,4e-05,1.06899]
[1779138171221,37.93,76749.4,0.0,0.01583,4e-05,1.07598]
[1779138176255,37.93,76756.45,0.0,0.0161,4e-05,1.09201]
[1779138181292,37.93,76757.23,0.0,0.01613,4e-05,1.0938]
[1779138185319,37.93,76773.44,0.0,0.01678,4e-05,1.13141]
[1779138187479,37.93,76773.57,0.0,0.01678,4e-05,1.13171]
[1779138187532,37.93,76774.68,0.0,0.01683,4e-05,1.13433]
[1779138191455,37.93,76774.96,0.0,0.01684,4e-05,1.13499]
[1779138191467,37.93,76784.02,0.0,0.01721,4e-05,1.15649]
[1779138194383,37.93,76796.72,0.0,0.01774,4e-05,1.18717]
[1779138196412,37.93,76812.82,0.0,0.01844,4e-05,1.22695]
[1779138201449,37.93,76793.52,0.0,0.01761,4e-05,1.17938]
[1779138206652,37.93,76794.74,0.0,0.01766,4e-05,1.18234]
[1779138206752,37.93,76795.23,0.0,0.01768,4e-05,1.18354]
[1779138209779,37.93,76794.99,0.0,0.01767,4e-05,1.18295]
[1779138210510,37.93,76794.99,0.0,0.01767,4e-05,1.18295]
[1779138215546,37.93,76799.31,0.0,0.01778,4e-05,1.18856]
[1779138220588,37.93,76807.34,0.0,0.01812,4e-05,1.20831]
[1779138225617,37.93,76808.19,0.0,0.01816,4e-05,1.21041]
[1779138230651,37.93,76810.46,0.0,0.01826,4e-05,1.21605]
[1779138235686,37.93,76809.62,0.0,0.01822,4e-05,1.21396]
[1779138236971,37.93,76809.62,0.0,0.01822,4e-05,1.21396]
[1779138237018,37.93,76809.42,0.0,0.01822,4e-05,1.21346]
[1779138242986,37.93,76810.28,0.0,0.01825,4e-05,1.2156]
[1779138243031,37.93,76811.35,0.0,0.0183,4e-05,1.21826]
[1779138248777,37.93,76811.4,0.0,0.0183,4e-05,1.21838]
[1779138253812,37.93,76811.27,0.0,0.0183,4e-05,1.21806]
[1779138258847,37.93,76813.59,0.0,0.0184,4e-05,1.22385]
[1779138263888,37.93,76813.56,0.0,0.0184,4e-05,1.22377]
[1779138268923,37.93,76814.44,0.0,0.01843,4e-05,1.22597]
[1779138273958,37.93,76814.46,0.0,0.01836,4e-05,1.221]
[1779138280000,37.93,76814.47,0.0,0.01836,4e-05,1.22102]
[1779138285037,37.93,76812.96,0.0,0.0183,4e-05,1.21726]
[1779138290098,37.93,76802.7,0.0,0.01785,4e-05,1.19191]
[1779138295106,37.93,76802.6,0.0,0.01785,4e-05,1.19167]
[1779138300166,37.93,76803.59,0.0,0.01789,4e-05,1.1941]
[1779138305175,37.93,76802.77,0.0,0.01786,4e-05,1.19209]
[1779138310237,37.93,76805.95,0.0,0.01799,4e-05,1.1999]
[1779138316252,37.93,76805.27,0.0,0.01796,4e-05,1.19822]
[1779138321287,37.93,76811.41,0.0,0.01823,4e-05,1.2134]
[1779138326322,37.93,76810.9,0.0,0.01821,4e-05,1.21213]
[1779138331357,37.93,76802.57,0.0,0.01778,4e-05,1.18665]
[1779138336392,37.93,76796.68,0.0,0.01753,4e-05,1.17233]
[1779138338406,37.93,76779.9,0.0,0.01683,4e-05,1.13225]
[1779138343441,37.93,76777.28,0.0,0.01673,4e-05,1.1261]
[1779138348503,37.93,76776.65,0.0,0.0167,4e-05,1.12462]
[1779138353511,37.93,76777.46,0.0,0.01673,4e-05,1.12652]
[1779138358574,37.93,76781.15,0.0,0.01688,4e-05,1.1352]
[1779138363581,37.93,76783.22,0.0,0.01697,4e-05,1.1401]
[1779138369623,37.93,76783.79,0.0,0.01699,4e-05,1.14145]
[1779138374658,37.93,76795.03,0.0,0.01746,4e-05,1.16834]
[1779138379722,37.93,76793.95,0.0,0.01741,4e-05,1.16573]
[1779138384728,37.93,76796.4,0.0,0.01752,4e-05,1.17165]
[1779138389792,37.93,76795.57,0.0,0.01748,4e-05,1.16964]
[1779138394799,37.93,76795.79,0.0,0.01742,4e-05,1.16528]
[1779138397837,37.93,76772.16,0.0,0.01645,4e-05,1.10939]
[1779138398842,37.93,76747.98,0.0,0.01551,4e-05,1.05438]
[1779138403878,37.93,76758.91,0.0,0.01593,4e-05,1.07897]
[1779138408914,37.93,76769.86,0.0,0.01636,4e-05,1.10406]
[1779138413947,37.93,76776.98,0.0,0.01665,4e-05,1.12062]
[1779138418982,37.93,76777.42,0.0,0.01666,4e-05,1.12165]
[1779138427039,37.93,76775.62,0.0,0.01659,4e-05,1.11744]
[1779138432075,37.93,76773.87,0.0,0.01652,4e-05,1.11336]
[1779138438117,37.93,76773.48,0.0,0.01651,4e-05,1.11246]
[1779138445167,37.93,76771.14,0.0,0.01641,4e-05,1.10702]
[1779138450205,37.93,76766.38,0.0,0.01622,4e-05,1.09604]
[1779138455239,37.93,76766.95,0.0,0.01618,4e-05,1.09265]
[1779138460276,37.93,76765.27,0.0,0.01611,4e-05,1.0888]
[1779138465310,37.93,76766.73,0.0,0.01617,4e-05,1.09214]
[1779138470345,37.93,76766.95,0.0,0.01618,4e-05,1.09265]
[1779138475380,37.93,76767.09,0.0,0.01618,4e-05,1.09297]
[1779138481422,37.93,76767.17,0.0,0.01619,4e-05,1.09315]
[1779138486457,37.93,76771.49,0.0,0.01636,4e-05,1.1031]
[1779138491496,37.93,76775.96,0.0,0.01654,4e-05,1.11347]
[1779138496528,37.93,76779.33,0.0,0.01667,4e-05,1.12134]
[1779138501563,37.93,76780.83,0.0,0.01673,4e-05,1.12486]
[1779138504604,37.93,76798.98,0.0,0.01748,4e-05,1.16808]
[1779138510631,37.93,76803.6,0.0,0.01768,4e-05,1.17929]
[1779138515667,37.93,76803.75,0.0,0.01762,4e-05,1.17472]
[1779138520701,37.93,76804.93,0.0,0.01767,4e-05,1.17759]
[1779138525736,37.93,76805.67,0.0,0.0177,4e-05,1.17939]
[1779138531779,37.93,76807.46,0.0,0.01777,4e-05,1.18376]
[1779138536813,37.93,76814.98,0.0,0.0181,4e-05,1.20224]
[1779138543862,37.93,76815.51,0.0,0.01812,4e-05,1.20355]
[1779138548896,37.93,76822.47,0.0,0.01842,4e-05,1.22086]
[1779138553971,37.93,76823.25,0.0,0.01846,4e-05,1.22281]
[1779138560019,37.93,76829.55,0.0,0.01874,4e-05,1.23867]
[1779138565054,37.93,76832.77,0.0,0.01888,4e-05,1.24683]
[1779138570090,37.93,76833.15,0.0,0.0189,4e-05,1.2478]
[1779138575124,37.93,76833.85,0.0,0.01886,4e-05,1.24446]
[1779138582173,37.93,76832.52,0.0,0.0188,4e-05,1.24109]
[1779138588215,37.93,76833.12,0.0,0.01882,4e-05,1.24261]
[1779138593250,37.93,76830.99,0.0,0.01873,4e-05,1.23721]
[1779138599292,37.93,76830.78,0.0,0.01872,4e-05,1.23668]
[1779138604327,37.93,76830.95,0.0,0.01873,4e-05,1.23711]
[1779138609362,37.93,76821.46,0.0,0.01831,4e-05,1.2133]
[1779138614397,37.93,76813.36,0.0,0.01796,4e-05,1.19325]
[1779138623463,37.93,76811.1,0.0,0.01786,4e-05,1.1877]
[1779138628495,37.93,76815.44,0.0,0.01804,4e-05,1.19837]
[1779138633531,37.93,76823.42,0.0,0.01832,4e-05,1.21314]
[1779138638564,37.93,76833.52,0.0,0.01877,4e-05,1.23851]
[1779138639572,37.93,76819.59,0.0,0.01815,4e-05,1.20362]
[1779138644608,37.93,76820.51,0.0,0.01819,4e-05,1.2059]
[1779138653670,37.93,76821.05,0.0,0.01822,4e-05,1.20725]
[1779138663741,37.93,76821.69,0.0,0.01824,4e-05,1.20883]
[1779138669783,37.93,76814.42,0.0,0.01793,4e-05,1.19087]
[1779138674818,37.93,76806.36,0.0,0.01758,4e-05,1.1712]
[1779138676832,37.93,76792.99,0.0,0.01703,4e-05,1.13911]
[1779138683881,37.93,76781.83,0.0,0.01657,4e-05,1.11286]
[1779138686917,37.93,76796.97,0.0,0.01719,4e-05,1.14859]
[1779138691954,37.93,76800.0,0.0,0.01725,4e-05,1.15096]
[1779138697996,37.93,76808.25,0.0,0.01759,4e-05,1.17085]
[1779138703033,37.93,76812.21,0.0,0.01776,4e-05,1.18049]
[1779138708066,37.93,76813.13,0.0,0.0178,4e-05,1.18273]
[1779138713101,37.93,76814.13,0.0,0.01784,4e-05,1.18518]
[1779138718136,37.93,76815.3,0.0,0.0179,4e-05,1.18805]
[1779138723173,37.93,76824.67,0.0,0.0183,4e-05,1.21121]
[1779138728209,37.93,76824.29,0.0,0.01829,4e-05,1.21027]
[1779138733248,37.93,76826.51,0.0,0.01838,4e-05,1.2158]
[1779138738286,37.93,76826.84,0.0,0.0184,4e-05,1.21662]
[1779138743317,37.93,76827.17,0.0,0.01841,4e-05,1.21745]
[1779138750372,37.93,76828.42,0.0,0.01847,4e-05,1.22058]
[1779138756415,37.93,76829.41,0.0,0.01844,4e-05,1.21799]
[1779138759435,37.93,76842.97,0.0,0.01905,5e-05,1.25229]
[1779138764470,37.93,76843.98,0.0,0.01909,5e-05,1.25487]
[1779138769506,37.93,76844.38,0.0,0.01911,5e-05,1.25589]
[1779138774540,37.93,76846.74,0.0,0.01922,5e-05,1.26195]
[1779138779575,37.93,76854.96,0.0,0.0196,5e-05,1.28322]
[1779138782596,37.93,76868.16,0.0,0.02022,5e-05,1.31795]
[1779138785619,37.93,76890.69,0.0,0.02132,5e-05,1.37887]
[1779138787634,37.93,76904.9,0.0,0.02204,5e-05,1.41836]
[1779138788639,37.93,76917.02,0.0,0.02267,5e-05,1.45271]
[1779138789648,37.93,76930.11,0.0,0.02337,5e-05,1.49051]
[1779138791660,37.93,76946.76,0.0,0.02428,6e-05,1.53964]
[1779138795372,37.93,76955.13,0.0,0.02475,6e-05,1.56478]
[1779138795562,37.93,76955.13,0.0,0.02475,6e-05,1.56478]
[1779138801732,37.93,76955.39,0.0,0.02476,6e-05,1.56557]
[1779138804755,37.93,76936.79,0.0,0.02373,5e-05,1.51008]
[1779138809789,37.93,76932.2,0.0,0.02348,5e-05,1.49661]
[1779138814824,37.93,76931.07,0.0,0.02333,5e-05,1.48757]
[1779138819859,37.93,76928.08,0.0,0.02317,5e-05,1.47888]
[1779138822886,37.93,76906.23,0.0,0.02203,5e-05,1.41653]
[1779138823893,37.92,76877.25,0.0,0.02058,5e-05,1.33674]
[1779138828928,37.92,76868.62,0.0,0.02016,5e-05,1.31366]
[1779138833962,37.92,76866.4,0.0,0.02005,5e-05,1.30777]
[1779138838997,37.92,76864.95,0.0,0.01999,5e-05,1.30394]
[1779138844036,37.92,76864.69,0.0,0.01997,5e-05,1.30326]
[1779138849072,37.92,76863.17,0.0,0.0199,5e-05,1.29925]
[1779138854104,37.92,76866.64,0.0,0.02007,5e-05,1.30839]
[1779138859140,37.92,76865.97,0.0,0.02003,5e-05,1.30659]
[1779138864175,37.92,76866.87,0.0,0.02008,5e-05,1.30895]
[1779138869210,37.92,76861.34,0.0,0.01981,5e-05,1.29435]
[1779138871224,37.92,76854.1,0.0,0.0194,5e-05,1.27025]
[1779138876259,37.92,76848.52,0.0,0.01914,5e-05,1.25587]
[1779138881294,37.92,76849.81,0.0,0.0192,5e-05,1.25918]
[1779138886330,37.92,76850.51,0.0,0.01923,5e-05,1.26098]
[1779138891363,37.92,76850.34,0.0,0.01923,5e-05,1.26055]
[1779138896398,37.92,76849.43,0.0,0.01918,5e-05,1.25821]
[1779138901433,37.92,76849.53,0.0,0.01919,5e-05,1.25846]
[1779138907432,37.92,76854.87,0.0,0.01944,5e-05,1.27224]
[1779138912510,37.92,76864.13,0.0,0.01987,5e-05,1.2964]
[1779138917546,37.92,76864.45,0.0,0.01988,5e-05,1.29724]
[1779138922582,37.92,76866.17,0.0,0.01996,5e-05,1.30177]
[1779138927616,37.92,76864.12,0.0,0.01987,5e-05,1.29637]
[1779138930641,37.92,76849.48,0.0,0.01919,5e-05,1.25834]
[1779138935674,37.92,76850.97,0.0,0.01918,5e-05,1.25698]
[1779138940710,37.92,76855.13,0.0,0.01937,5e-05,1.26769]
[1779138945745,37.92,76855.46,0.0,0.01939,5e-05,1.26855]
[1779138950780,37.92,76867.09,0.0,0.01993,5e-05,1.2989]
[1779138955818,37.92,76867.69,0.0,0.01996,5e-05,1.30048]
[1779138961860,37.92,76867.44,0.0,0.01995,5e-05,1.29982]
[1779138966895,37.92,76860.87,0.0,0.01964,5e-05,1.2826]
[1779138971954,37.92,76860.15,0.0,0.0196,5e-05,1.28072]
[1779138976989,37.92,76863.98,0.0,0.01978,5e-05,1.29073]
[1779138983033,37.92,76862.13,0.0,0.0197,5e-05,1.28589]
[1779138988068,37.92,76867.12,0.0,0.01993,5e-05,1.29898]
[1779138993103,37.92,76869.32,0.0,0.01996,5e-05,1.29947]
[1779138998138,37.92,76869.02,0.0,0.01994,5e-05,1.29868]
[1779139003173,37.92,76868.76,0.0,0.01993,5e-05,1.298]
[1779139008208,37.92,76870.72,0.0,0.02002,5e-05,1.30316]
[1779139013247,37.92,76876.56,0.0,0.0203,5e-05,1.31866]
[1779139018279,37.92,76878.03,0.0,0.02037,5e-05,1.32258]
[1779139023313,37.92,76873.62,0.0,0.02016,5e-05,1.31084]
[1779139031369,37.92,76867.49,0.0,0.01987,5e-05,1.29465]
[1779139037411,37.92,76867.6,0.0,0.01988,5e-05,1.29494]
[1779139043453,37.92,76865.62,0.0,0.01978,5e-05,1.28975]
[1779139048489,37.92,76868.28,0.0,0.01991,5e-05,1.29673]
[1779139052516,37.92,76859.77,0.0,0.01943,5e-05,1.26925]
[1779139057552,37.92,76860.02,0.0,0.01944,5e-05,1.2699]
[1779139062587,37.92,76856.83,0.0,0.0193,5e-05,1.26165]
[1779139068578,37.92,76859.39,0.0,0.01942,5e-05,1.26827]
[1779139073665,37.92,76851.25,0.0,0.01904,5e-05,1.24733]
[1779139078700,37.92,76852.48,0.0,0.0191,5e-05,1.25048]
[1779139083735,37.92,76851.85,0.0,0.01907,5e-05,1.24886]
[1779139088770,37.92,76855.65,0.0,0.01924,5e-05,1.25861]
[1779139093805,37.92,76853.6,0.0,0.01915,5e-05,1.25335]
[1779139098840,37.92,76861.11,0.0,0.0195,5e-05,1.27272]
[1779139103875,37.92,76862.26,0.0,0.01955,5e-05,1.27571]
[1779139109916,37.92,76862.6,0.0,0.01956,5e-05,1.2766]
[1779139114973,37.92,76873.08,0.0,0.01998,5e-05,1.29876]
[1779139120014,37.92,76872.31,0.0,0.01994,5e-05,1.29674]
[1779139125045,37.92,76872.79,0.0,0.01997,5e-05,1.298]
[1779139132094,37.92,76872.46,0.0,0.01995,5e-05,1.29713]
[1779139137129,37.92,76872.97,0.0,0.01998,5e-05,1.29847]
[1779139142163,37.92,76872.02,0.0,0.01993,5e-05,1.29597]
[1779139147199,37.92,76872.1,0.0,0.01993,5e-05,1.29618]
[1779139152234,37.92,76873.47,0.0,0.02,5e-05,1.29979]
[1779139157269,37.92,76873.36,0.0,0.01999,5e-05,1.2995]
[1779139162304,37.92,76875.51,0.0,0.0201,5e-05,1.30519]
[1779139167338,37.92,76876.08,0.0,0.02012,5e-05,1.3067]
[1779139172377,37.92,76877.35,0.0,0.0201,5e-05,1.30461]
[1779139177409,37.92,76873.01,0.0,0.01989,5e-05,1.29297]
[1779139182444,37.92,76873.36,0.0,0.01991,5e-05,1.29372]
[1779139187481,37.92,76871.67,0.0,0.01983,5e-05,1.28913]
[1779139193522,37.92,76870.64,0.0,0.01977,5e-05,1.28628]
[1779139198557,37.92,76873.06,0.0,0.01989,5e-05,1.29251]
[1779139203592,37.92,76872.7,0.0,0.01987,5e-05,1.2914]
[1779139208627,37.92,76872.49,0.0,0.01985,5e-05,1.2907]
[1779139213663,37.91,76873.39,0.0,0.01989,5e-05,1.29289]
[1779139218699,37.91,76874.86,0.0,0.01996,5e-05,1.29655]
[1779139223734,37.91,76877.28,0.0,0.02007,5e-05,1.3027]
[1779139228769,37.91,76879.4,0.0,0.02017,5e-05,1.30805]
[1779139233804,37.91,76890.94,0.0,0.02064,5e-05,1.33316]
[1779139239776,37.9,76891.89,0.0,0.02068,5e-05,1.33516]
[1779139244881,37.9,76891.62,0.0,0.02065,5e-05,1.33397]
[1779139249916,37.9,76892.32,0.0,0.02068,5e-05,1.33544]
[1779139254951,37.89,76893.79,0.0,0.02074,5e-05,1.339]
[1779139259986,37.89,76895.66,0.0,0.02083,5e-05,1.34365]
[1779139264019,37.89,76907.27,0.0,0.0214,5e-05,1.37499]
[1779139269053,37.88,76919.63,0.0,0.02202,5e-05,1.40864]
[1779139272076,37.88,76931.12,0.0,0.02261,5e-05,1.44053]
[1779139277109,37.87,76930.39,0.0,0.02254,5e-05,1.43718]
[1779139282145,37.86,76920.79,0.0,0.02202,5e-05,1.40853]
[1779139288186,37.85,76910.53,0.0,0.02147,5e-05,1.37896]
[1779139293223,37.85,76907.73,0.0,0.02124,5e-05,1.36502]
[1779139298262,37.85,76907.54,0.0,0.02122,5e-05,1.36386]
[1779139303300,37.84,76909.2,0.0,0.02129,5e-05,1.36777]
[1779139308335,37.84,76908.82,0.0,0.02126,5e-05,1.36607]
[1779139313370,37.83,76909.11,0.0,0.02126,5e-05,1.36621]
[1779139318405,37.83,76908.96,0.0,0.02125,5e-05,1.36567]
[1779139324449,37.83,76909.12,0.0,0.02126,5e-05,1.36611]
[1779139329482,37.83,76917.51,0.0,0.02168,5e-05,1.38934]
[1779139334517,37.83,76918.72,0.0,0.02174,5e-05,1.39272]
[1779139340559,37.83,76919.72,0.0,0.0218,5e-05,1.39551]
[1779139346601,37.83,76919.99,0.0,0.02179,5e-05,1.39537]
[1779139351636,37.82,76916.15,0.0,0.0215,5e-05,1.3783]
[1779139356672,37.82,76913.6,0.0,0.02136,5e-05,1.37053]
[1779139361706,37.81,76908.69,0.0,0.0211,5e-05,1.35636]
[1779139366742,37.81,76904.98,0.0,0.0209,5e-05,1.34578]
[1779139372783,37.81,76905.38,0.0,0.02092,5e-05,1.34687]
[1779139377819,37.81,76906.66,0.0,0.02099,5e-05,1.35037]
[1779139382853,37.81,76910.36,0.0,0.02117,5e-05,1.3605]
[1779139387888,37.81,76916.37,0.0,0.02148,5e-05,1.37708]
[1779139392923,37.81,76917.26,0.0,0.02152,5e-05,1.37955]
[1779139397961,37.81,76917.69,0.0,0.02154,5e-05,1.38074]
[1779139398966,37.81,76929.11,0.0,0.02213,5e-05,1.41272]
[1779139404000,37.81,76924.58,0.0,0.0219,5e-05,1.39997]
[1779139409035,37.81,76933.03,0.0,0.02234,5e-05,1.42383]
[1779139414074,37.81,76948.05,0.0,0.02305,5e-05,1.46124]
[1779139419109,37.81,76949.07,0.0,0.02311,5e-05,1.4642]
[1779139424143,37.81,76949.79,0.0,0.02314,5e-05,1.46629]
[1779139430188,37.81,76950.06,0.0,0.02316,5e-05,1.46708]
[1779139436228,37.81,76951.92,0.0,0.02326,5e-05,1.47249]
[1779139441263,37.81,76950.07,0.0,0.02316,5e-05,1.4671]
[1779139446300,37.81,76944.75,0.0,0.02287,5e-05,1.4517]
[1779139451337,37.81,76941.28,0.0,0.02269,5e-05,1.44171]
[1779139456369,37.81,76939.79,0.0,0.02261,5e-05,1.43744]
[1779139460397,37.81,76925.67,0.0,0.02187,5e-05,1.39743]
[1779139465432,37.81,76923.61,0.0,0.02176,5e-05,1.39167]
[1779139471476,37.81,76920.25,0.0,0.02151,5e-05,1.37674]
[1779139476508,37.81,76921.23,0.0,0.02156,5e-05,1.37946]
[1779139481547,37.81,76921.29,0.0,0.02156,5e-05,1.37963]
[1779139486579,37.81,76917.6,0.0,0.02137,5e-05,1.36941]
[1779139493628,37.81,76917.89,0.0,0.02139,5e-05,1.37021]
[1779139498663,37.81,76911.75,0.0,0.02108,5e-05,1.35332]
[1779139502741,37.81,76932.05,0.0,0.02212,5e-05,1.40977]
[1779139508746,37.81,76927.64,0.0,0.02189,5e-05,1.39736]
[1779139513780,37.81,76927.54,0.0,0.02188,5e-05,1.39708]
[1779139519821,37.81,76927.77,0.0,0.02189,5e-05,1.39772]
[1779139524858,37.81,76927.54,0.0,0.02188,5e-05,1.39708]
[1779139529892,37.81,76920.66,0.0,0.02153,5e-05,1.37788]
[1779139532913,37.81,76916.54,0.0,0.02124,5e-05,1.36096]
[1779139539962,37.81,76914.59,0.0,0.02114,5e-05,1.3556]
[1779139548019,37.81,76913.86,0.0,0.0211,5e-05,1.3536]
[1779139554060,37.81,76913.6,0.0,0.02109,5e-05,1.35289]
[1779139559095,37.81,76921.61,0.0,0.0215,5e-05,1.37496]
[1779139564131,37.81,76921.98,0.0,0.02151,5e-05,1.37599]
[1779139569166,37.81,76922.03,0.0,0.02152,5e-05,1.37613]
[1779139574200,37.81,76921.53,0.0,0.02149,5e-05,1.37474]
[1779139579236,37.81,76919.56,0.0,0.02139,5e-05,1.36929]
[1779139584271,37.81,76920.28,0.0,0.02143,5e-05,1.37128]
[1779139589309,37.81,76922.22,0.0,0.02153,5e-05,1.37666]
[1779139594342,37.81,76921.71,0.0,0.02142,5e-05,1.36969]
[1779139599376,37.81,76921.56,0.0,0.02141,5e-05,1.36927]
[1779139604412,37.81,76921.48,0.0,0.02141,5e-05,1.36905]
[1779139609447,37.81,76920.41,0.0,0.02135,5e-05,1.3661]
[1779139614482,37.81,76927.8,0.0,0.02173,5e-05,1.38661]
[1779139619517,37.81,76929.52,0.0,0.02182,5e-05,1.39142]
[1779139625560,37.81,76930.11,0.0,0.02185,5e-05,1.39307]
[1779139630596,37.81,76931.05,0.0,0.0219,5e-05,1.39571]
[1779139637646,37.81,76931.8,0.0,0.02194,5e-05,1.39782]
[1779139642680,37.81,76931.28,0.0,0.02191,5e-05,1.39636]
[1779139649729,37.81,76931.42,0.0,0.02192,5e-05,1.39675]
[1779139654763,37.81,76933.02,0.0,0.02192,5e-05,1.39562]
[1779139659799,37.81,76939.29,0.0,0.02224,5e-05,1.41331]
[1779139664833,37.81,76943.42,0.0,0.02246,5e-05,1.42505]
[1779139669869,37.81,76944.24,0.0,0.0225,5e-05,1.42739]
[1779139674904,37.81,76944.45,0.0,0.02251,5e-05,1.42799]
[1779139679939,37.81,76944.78,0.0,0.02253,5e-05,1.42893]
[1779139684974,37.81,76941.79,0.0,0.02237,5e-05,1.42041]
[1779139690010,37.81,76943.19,0.0,0.02245,5e-05,1.42439]
[1779139695044,37.81,76943.24,0.0,0.02245,5e-05,1.42454]
[1779139701086,37.81,76943.28,0.0,0.02245,5e-05,1.42465]
[1779139706121,37.81,76948.99,0.0,0.02276,5e-05,1.441]
[1779139711156,37.81,76948.98,0.0,0.02267,5e-05,1.43524]
[1779139717199,37.81,76949.32,0.0,0.02269,5e-05,1.43622]
[1779139722233,37.81,76953.12,0.0,0.02289,5e-05,1.44715]
[1779139727271,37.81,76954.88,0.0,0.02299,5e-05,1.45224]
[1779139732305,37.81,76955.26,0.0,0.02301,5e-05,1.45334]
[1779139737341,37.81,76956.08,0.0,0.02305,5e-05,1.45572]
[1779139743294,37.81,76955.41,0.0,0.02302,5e-05,1.45377]
[1779139748418,37.81,76956.24,0.0,0.02306,5e-05,1.45618]
[1779139753454,37.81,76966.36,0.0,0.02361,6e-05,1.48574]
[1779139758489,37.81,76966.31,0.0,0.02361,6e-05,1.4856]
[1779139763528,37.81,76972.48,0.0,0.02395,6e-05,1.50384]
[1779139768568,37.81,76986.87,0.0,0.02477,6e-05,1.54702]
[1779139773609,37.81,76993.93,0.0,0.02509,6e-05,1.56251]
[1779139778640,37.81,77003.79,0.0,0.02567,6e-05,1.59287]
[1779139783673,37.81,77004.24,0.0,0.02569,6e-05,1.59426]
[1779139788707,37.81,77004.32,0.0,0.0257,6e-05,1.59451]
[1779139791727,37.81,76988.58,0.0,0.02478,6e-05,1.54622]
[1779139795761,37.81,76935.24,0.0,0.02186,5e-05,1.39061]
[1779139796767,37.81,76951.53,0.0,0.02272,5e-05,1.43683]
[1779139801802,37.81,76954.57,0.0,0.02288,5e-05,1.44559]
[1779139806837,37.81,76955.2,0.0,0.02292,5e-05,1.4474]
[1779139811872,37.81,76954.33,0.0,0.02287,5e-05,1.44489]
[1779139816907,37.81,76955.0,0.0,0.02291,5e-05,1.44683]
[1779139819928,37.81,76966.51,0.0,0.02353,6e-05,1.48034]
[1779139824964,37.81,76972.91,0.0,0.02389,6e-05,1.49923]
[1779139829998,37.81,76978.28,0.0,0.02419,6e-05,1.51521]
[1779139836041,37.81,76980.35,0.0,0.02422,6e-05,1.51548]
[1779139841075,37.81,76979.91,0.0,0.02419,6e-05,1.51416]
[1779139846122,37.81,76980.89,0.0,0.02425,6e-05,1.51709]
[1779139851145,37.81,76981.18,0.0,0.02427,6e-05,1.51796]
[1779139856181,37.81,76978.75,0.0,0.02413,6e-05,1.5107]
[1779139861217,37.81,76979.44,0.0,0.02417,6e-05,1.51276]
[1779139866262,37.81,76981.84,0.0,0.0243,6e-05,1.51994]
[1779139871295,37.81,76983.61,0.0,0.0244,6e-05,1.52525]
[1779139876331,37.81,76985.75,0.0,0.02453,6e-05,1.53169]
[1779139881402,37.81,76991.82,0.0,0.02487,6e-05,1.55006]
[1779139884408,37.81,77006.56,0.0,0.02574,6e-05,1.59536]
[1779139889433,37.81,77004.81,0.0,0.02563,6e-05,1.58993]
[1779139894474,37.81,77003.52,0.0,0.02546,6e-05,1.57985]
[1779139899504,37.81,77004.47,0.0,0.02552,6e-05,1.58278]
[1779139904544,37.81,77004.7,0.0,0.02553,6e-05,1.58349]
[1779139909572,37.81,77003.75,0.0,0.02548,6e-05,1.58056]
[1779139914615,37.81,77006.71,0.0,0.02565,6e-05,1.58971]
[1779139919641,37.81,77008.05,0.0,0.02573,6e-05,1.59387]
[1779139924706,37.81,77009.72,0.0,0.02583,6e-05,1.59906]
[1779139929711,37.81,77010.71,0.0,0.02589,6e-05,1.60215]
[1779139934776,37.81,77013.79,0.0,0.02608,6e-05,1.61177]
[1779139939782,37.81,77004.51,0.0,0.02552,6e-05,1.58291]
[1779139944845,37.81,77001.16,0.0,0.02533,6e-05,1.57258]
[1779139949852,37.81,77003.15,0.0,0.02544,6e-05,1.57871]
[1779139954919,37.81,77003.65,0.0,0.02538,6e-05,1.57417]
[1779139959923,37.81,77012.88,0.0,0.02593,6e-05,1.60278]
[1779139964989,37.81,77016.1,0.0,0.02612,6e-05,1.61284]
[1779139970002,37.81,77027.49,0.0,0.02682,6e-05,1.64883]
[1779139975059,37.81,77028.71,0.0,0.02689,6e-05,1.65272]
[1779139980072,37.81,77034.59,0.0,0.02726,6e-05,1.67155]
[1779139985135,37.81,77042.01,0.0,0.02772,6e-05,1.69554]
[1779139990141,37.81,77050.64,0.0,0.02827,6e-05,1.72376]
[1779139995201,37.81,77071.33,0.0,0.02963,7e-05,1.79278]
[1779139997197,37.81,77090.25,0.0,0.03092,7e-05,1.85762]
[1779139998206,37.81,77101.75,0.0,0.03173,7e-05,1.89783]
[1779140000221,37.81,77090.59,0.0,0.03094,7e-05,1.8588]
[1779140005291,37.81,77079.78,0.0,0.0302,7e-05,1.82154]
[1779140011295,37.81,77081.76,0.0,0.03023,7e-05,1.8217]
[1779140015366,37.81,77095.15,0.0,0.03116,7e-05,1.86796]
[1779140021367,37.81,77095.7,0.0,0.03119,7e-05,1.86988]
[1779140026406,37.81,77095.48,0.0,0.03118,7e-05,1.86911]
[1779140031443,37.81,77083.79,0.0,0.03037,7e-05,1.82866]
[1779140036477,37.81,77080.58,0.0,0.03015,7e-05,1.81766]
[1779140041517,37.81,77078.81,0.0,0.03003,7e-05,1.81162]
[1779140047562,37.81,77082.45,0.0,0.03028,7e-05,1.82406]
[1779140052597,37.81,77083.51,0.0,0.03035,7e-05,1.8277]
[1779140055651,37.81,77056.9,0.0,0.02858,7e-05,1.73799]
[1779140059646,37.81,77045.79,0.0,0.02786,6e-05,1.70149]
[1779140064681,37.81,77040.91,0.0,0.02756,6e-05,1.68564]
[1779140065722,37.81,77028.1,0.0,0.02676,6e-05,1.64453]
[1779140070729,37.81,77028.3,0.0,0.02677,6e-05,1.64516]
[1779140073750,37.81,77016.05,0.0,0.02593,6e-05,1.60037]
[1779140074756,37.81,76998.93,0.0,0.02492,6e-05,1.54761]
[1779140079794,37.81,76991.17,0.0,0.02447,6e-05,1.52412]
[1779140084836,37.81,77006.75,0.0,0.02538,6e-05,1.57155]
[1779140089868,37.81,77000.3,0.0,0.025,6e-05,1.55179]
[1779140094903,37.81,76995.21,0.0,0.0247,6e-05,1.53632]
[1779140099938,37.81,76989.62,0.0,0.02438,6e-05,1.51946]
[1779140104974,37.81,76976.68,0.0,0.02365,6e-05,1.48097]
[1779140110013,37.81,76979.98,0.0,0.02384,6e-05,1.49072]
[1779140113030,37.81,76991.98,0.0,0.02452,6e-05,1.52656]
[1779140118065,37.81,76992.05,0.0,0.02452,6e-05,1.52677]
[1779140123107,37.81,76984.16,0.0,0.02407,6e-05,1.50313]
[1779140128145,37.81,76983.36,0.0,0.02403,6e-05,1.50075]
[1779140130167,37.81,76996.54,0.0,0.02478,6e-05,1.54035]
[1779140135197,37.81,76999.81,0.0,0.02488,6e-05,1.54426]
[1779140142247,37.81,76999.69,0.0,0.02487,6e-05,1.54389]
[1779140150303,37.81,77002.81,0.0,0.02505,6e-05,1.5534]
[1779140155337,37.81,77002.5,0.0,0.02503,6e-05,1.55245]
[1779140160373,37.81,77004.9,0.0,0.02517,6e-05,1.55979]
[1779140166447,37.81,77008.35,0.0,0.02538,6e-05,1.57038]
[1779140171459,37.81,77019.14,0.0,0.02602,6e-05,1.60386]
[1779140176518,37.81,77029.38,0.0,0.02664,6e-05,1.63611]
[1779140181523,37.81,77029.76,0.0,0.02667,6e-05,1.63731]
[1779140186587,37.81,77032.06,0.0,0.02681,6e-05,1.64463]
[1779140191594,37.81,77027.6,0.0,0.02644,6e-05,1.62424]
[1779140192600,37.81,77011.94,0.0,0.0255,6e-05,1.57535]
[1779140197642,37.81,77010.28,0.0,0.0254,6e-05,1.57023]
[1779140198647,37.81,76992.11,0.0,0.02434,6e-05,1.515]
[1779140203682,37.81,76982.17,0.0,0.02378,6e-05,1.4854]
[1779140208718,37.81,76981.77,0.0,0.02376,6e-05,1.48422]
[1779140214761,37.81,76993.7,0.0,0.02443,6e-05,1.51977]
[1779140219795,37.81,76993.91,0.0,0.02445,6e-05,1.5204]
[1779140224830,37.81,76993.77,0.0,0.02444,6e-05,1.51998]
[1779140229862,37.81,76997.45,0.0,0.02465,6e-05,1.53108]
[1779140234902,37.81,76999.13,0.0,0.02475,6e-05,1.53616]
[1779140239938,37.81,77000.2,0.0,0.02481,6e-05,1.53941]
[1779140244973,37.81,77000.19,0.0,0.02481,6e-05,1.53938]
[1779140251014,37.81,77000.81,0.0,0.02475,6e-05,1.53523]
[1779140256048,37.81,76999.93,0.0,0.0247,6e-05,1.53257]
[1779140261084,37.81,76999.48,0.0,0.02467,6e-05,1.5312]
[1779140263098,37.81,76983.71,0.0,0.02378,6e-05,1.48405]
[1779140268133,37.81,76978.27,0.0,0.02348,6e-05,1.46803]
[1779140273168,37.81,76977.76,0.0,0.02345,6e-05,1.46653]
[1779140278203,37.81,76974.68,0.0,0.02328,5e-05,1.45753]
[1779140283238,37.81,76967.28,0.0,0.02287,5e-05,1.43607]
[1779140288273,37.81,76972.23,0.0,0.02314,5e-05,1.4504]
[1779140293308,37.81,76972.96,0.0,0.02318,5e-05,1.45252]
[1779140298353,37.81,76972.53,0.0,0.02316,5e-05,1.45127]
[1779140300365,37.81,76960.0,0.0,0.02248,5e-05,1.41518]
[1779140305402,37.81,76953.11,0.0,0.02212,5e-05,1.39563]
[1779140310436,37.81,76940.95,0.0,0.02148,5e-05,1.36161]
[1779140315470,37.81,76938.48,0.0,0.02127,5e-05,1.34919]
[1779140320512,37.81,76923.05,0.0,0.0205,5e-05,1.30719]
[1779140322525,37.81,76937.99,0.0,0.02125,5e-05,1.34784]
[1779140327583,37.81,76930.1,0.0,0.02085,5e-05,1.32626]
[1779140332600,37.81,76926.93,0.0,0.02069,5e-05,1.31766]
[1779140337657,37.81,76916.88,0.0,0.02019,5e-05,1.29068]
[1779140341664,37.81,76899.68,0.0,0.01937,5e-05,1.24548]
[1779140346700,37.81,76901.24,0.0,0.01944,5e-05,1.24953]
[1779140349726,37.81,76916.03,0.0,0.02015,5e-05,1.28842]
[1779140354761,37.81,76929.42,0.0,0.02082,5e-05,1.32441]
[1779140359797,37.81,76939.15,0.0,0.02131,5e-05,1.35104]
[1779140364831,37.81,76943.25,0.0,0.02152,5e-05,1.36237]
[1779140367875,37.81,76956.8,0.0,0.02223,5e-05,1.40036]
[1779140372887,37.81,76965.87,0.0,0.02262,5e-05,1.42045]
[1779140377947,37.81,76967.41,0.0,0.02271,5e-05,1.42487]
[1779140382957,37.81,76967.72,0.0,0.02272,5e-05,1.42576]
[1779140388017,37.81,76970.46,0.0,0.02287,5e-05,1.43365]
[1779140395042,37.81,76971.39,0.0,0.02292,5e-05,1.43633]
[1779140401095,37.81,76975.25,0.0,0.02313,5e-05,1.44751]
[1779140404121,37.81,76960.32,0.0,0.02233,5e-05,1.40462]
[1779140408160,37.81,76947.55,0.0,0.02166,5e-05,1.3687]
[1779140413173,37.81,76947.43,0.0,0.02165,5e-05,1.36837]
[1779140414180,37.81,76933.45,0.0,0.02093,5e-05,1.32984]
[1779140418234,37.81,76960.42,0.0,0.02233,5e-05,1.40491]
[1779140423247,37.81,76963.1,0.0,0.02247,5e-05,1.41254]
[1779140428304,37.81,76962.98,0.0,0.02247,5e-05,1.41219]
[1779140430297,37.81,76946.52,0.0,0.0216,5e-05,1.36583]
[1779140431304,37.81,76942.57,0.0,0.02131,5e-05,1.34928]
[1779140437346,37.81,76939.52,0.0,0.02116,5e-05,1.34089]
[1779140442381,37.81,76949.55,0.0,0.02167,5e-05,1.36863]
[1779140447415,37.81,76950.2,0.0,0.02171,5e-05,1.37044]
[1779140452451,37.81,76950.84,0.0,0.02174,5e-05,1.37223]
[1779140457485,37.81,76952.07,0.0,0.02181,5e-05,1.37567]
[1779140462523,37.81,76953.55,0.0,0.02188,5e-05,1.37981]
[1779140467556,37.81,76960.71,0.0,0.02226,5e-05,1.4]
[1779140472591,37.81,76972.95,0.0,0.02292,5e-05,1.43503]
[1779140477626,37.81,76974.0,0.0,0.02297,5e-05,1.43806]
[1779140483674,37.81,76976.33,0.0,0.0231,5e-05,1.44481]
[1779140488738,37.81,76977.83,0.0,0.02318,5e-05,1.44917]
[1779140493739,37.81,76987.65,0.0,0.02364,6e-05,1.47204]
[1779140498808,37.81,76989.93,0.0,0.02377,6e-05,1.47876]
[1779140503810,37.81,76990.48,0.0,0.0238,6e-05,1.48039]
[1779140508877,37.81,77000.73,0.0,0.02438,6e-05,1.51093]
[1779140513880,37.81,76994.12,0.0,0.024,6e-05,1.49118]
[1779140518915,37.81,76992.92,0.0,0.02393,6e-05,1.48762]
[1779140523950,37.81,76992.94,0.0,0.02394,6e-05,1.48768]
[1779140529022,37.81,77000.67,0.0,0.02438,6e-05,1.51075]
[1779140535027,37.81,77002.75,0.0,0.0245,6e-05,1.51701]
[1779140540062,37.81,77004.68,0.0,0.02461,6e-05,1.52283]
[1779140545097,37.81,77003.19,0.0,0.02452,6e-05,1.51833]
[1779140551139,37.81,77003.35,0.0,0.02444,6e-05,1.5128]
[1779140556174,37.81,77003.86,0.0,0.02447,6e-05,1.51433]
[1779140561210,37.81,77003.72,0.0,0.02446,6e-05,1.51391]
[1779140566246,37.81,77003.08,0.0,0.02442,6e-05,1.51199]
[1779140569302,37.81,76983.85,0.0,0.02334,6e-05,1.455]
[1779140575307,37.81,76976.49,0.0,0.02293,5e-05,1.43362]
[1779140580342,37.81,76974.46,0.0,0.02282,5e-05,1.42776]
[1779140585378,37.81,76974.54,0.0,0.02283,5e-05,1.42799]
[1779140590415,37.81,76971.93,0.0,0.02269,5e-05,1.42049]
[1779140595450,37.81,76960.59,0.0,0.02208,5e-05,1.38823]
[1779140601492,37.81,76960.52,0.0,0.02208,5e-05,1.38803]
[1779140606529,37.81,76961.36,0.0,0.02212,5e-05,1.3904]
[1779140611562,37.81,76960.85,0.0,0.02201,5e-05,1.38325]
[1779140616597,37.81,76959.38,0.0,0.02193,5e-05,1.37912]
[1779140621634,37.81,76954.88,0.0,0.0217,5e-05,1.36653]
[1779140626670,37.81,76946.37,0.0,0.02126,5e-05,1.34295]
[1779140631706,37.81,76956.83,0.0,0.0218,5e-05,1.37197]
[1779140636741,37.81,76961.05,0.0,0.02202,5e-05,1.38381]
[1779140641776,37.81,76962.82,0.0,0.02211,5e-05,1.3888]
[1779140646816,37.81,76965.14,0.0,0.02223,5e-05,1.39537]
[1779140647821,37.81,76950.74,0.0,0.02148,5e-05,1.35502]
[1779140652856,37.81,76941.01,0.0,0.02098,5e-05,1.32825]
[1779140657891,37.81,76934.62,0.0,0.02066,5e-05,1.31089]
[1779140662926,37.81,76934.31,0.0,0.02065,5e-05,1.31006]
[1779140667961,37.81,76942.23,0.0,0.02104,5e-05,1.33159]
[1779140672998,37.81,76943.46,0.0,0.02102,5e-05,1.32937]
[1779140675607,37.81,76951.49,0.0,0.02143,5e-05,1.35146]
[1779140676017,37.81,76954.3,0.0,0.02158,5e-05,1.35925]
[1779140681052,37.81,76955.65,0.0,0.02165,5e-05,1.36301]
[1779140686087,37.81,76958.24,0.0,0.02178,5e-05,1.37024]
[1779140691123,37.81,76959.32,0.0,0.02184,5e-05,1.37326]
[1779140699180,37.81,76960.53,0.0,0.0219,5e-05,1.37665]
[1779140699502,37.81,76960.53,0.0,0.0219,5e-05,1.37665]
[1779140700390,37.81,76960.53,0.0,0.0219,5e-05,1.37665]
[1779140700229,37.81,76962.46,0.0,0.02201,5e-05,1.38207]
[1779140701193,37.81,76962.86,0.0,0.02203,5e-05,1.3832]
[1779140701442,37.81,76962.86,0.0,0.02203,5e-05,1.3832]
[1779140702200,37.81,76966.83,0.0,0.02224,5e-05,1.39442]
[1779140704042,37.81,76968.63,0.0,0.02233,5e-05,1.39952]
[1779140704215,37.81,76970.72,0.0,0.02245,5e-05,1.40547]
[1779140706116,37.81,76970.72,0.0,0.02245,5e-05,1.40547]
[1779140706229,37.81,76970.89,0.0,0.02245,5e-05,1.40595]
[1779140707126,37.81,76970.89,0.0,0.02245,5e-05,1.40595]
[1779140707235,37.81,76979.49,0.0,0.02292,5e-05,1.43063]
[1779140712270,37.81,76982.53,0.0,0.02309,5e-05,1.43943]
[1779140715291,37.81,76990.24,0.0,0.02351,6e-05,1.46193]
[1779140716298,37.81,76998.23,0.0,0.02396,6e-05,1.48552]
[1779140721145,37.81,77001.19,0.0,0.02413,6e-05,1.49433]
[1779140721333,37.81,77001.19,0.0,0.02413,6e-05,1.49433]
[1779140726369,37.81,77006.05,0.0,0.02441,6e-05,1.50888]
[1779140728382,37.81,76998.72,0.0,0.02399,6e-05,1.48698]
[1779140734424,37.81,76996.28,0.0,0.02376,6e-05,1.47379]
[1779140739464,37.81,76995.51,0.0,0.02372,6e-05,1.47152]
[1779140740513,37.81,76983.7,0.0,0.02306,5e-05,1.43697]
[1779140746513,37.81,76982.32,0.0,0.02299,5e-05,1.43297]
[1779140751548,37.81,76977.1,0.0,0.0227,5e-05,1.41793]
[1779140756583,37.81,76972.2,0.0,0.02244,5e-05,1.40392]
[1779140761618,37.81,76969.07,0.0,0.02227,5e-05,1.39502]
[1779140767660,37.81,76968.66,0.0,0.02225,5e-05,1.39386]
[1779140772695,37.81,76968.24,0.0,0.02223,5e-05,1.39267]
[1779140777729,37.81,76968.13,0.0,0.02222,5e-05,1.39235]
[1779140782765,37.81,76968.35,0.0,0.02223,5e-05,1.39298]
[1779140787800,37.81,76968.25,0.0,0.02223,5e-05,1.39269]
[1779140793843,37.81,76968.45,0.0,0.02215,5e-05,1.38752]
[1779140794850,37.81,76960.93,0.0,0.02175,5e-05,1.36639]
[1779140797874,37.81,76955.07,0.0,0.02145,5e-05,1.35009]
[1779140800309,37.81,76953.04,0.0,0.02134,5e-05,1.34448]
[1779140800396,37.81,76945.82,0.0,0.02097,5e-05,1.32466]
[1779140805927,37.81,76947.05,0.0,0.02104,5e-05,1.32802]
[1779140811025,37.81,76947.37,0.0,0.02105,5e-05,1.3289]
[1779140813989,37.81,76932.98,0.0,0.02033,5e-05,1.28997]
[1779140814996,37.81,76921.66,0.0,0.01978,5e-05,1.25996]
[1779140817735,37.81,76916.51,0.0,0.01953,5e-05,1.24648]
[1779140818017,37.81,76915.84,0.0,0.0195,5e-05,1.24474]
[1779140824063,37.81,76914.2,0.0,0.01942,5e-05,1.24047]
[1779140827085,37.81,76920.04,0.0,0.0197,5e-05,1.25571]
[1779140831164,37.81,76926.1,0.0,0.01999,5e-05,1.27167]
[1779140836147,37.81,76931.99,0.0,0.02028,5e-05,1.28732]
[1779140841235,37.81,76935.23,0.0,0.02044,5e-05,1.296]
[1779140847225,37.81,76937.58,0.0,0.02056,5e-05,1.30232]
[1779140852259,37.81,76939.25,0.0,0.02056,5e-05,1.3013]
[1779140857293,37.81,76939.83,0.0,0.02059,5e-05,1.30286]
[1779140861409,37.81,76939.61,0.0,0.02058,5e-05,1.30227]
[1779140861430,37.81,76935.46,0.0,0.02037,5e-05,1.29111]
[1779140867364,37.81,76931.29,0.0,0.02017,5e-05,1.27998]
[1779140872399,37.81,76936.29,0.0,0.02041,5e-05,1.29334]
[1779140878441,37.81,76936.85,0.0,0.02044,5e-05,1.29484]
[1779140881520,37.81,76949.53,0.0,0.02108,5e-05,1.32922]
[1779140887504,37.81,76958.82,0.0,0.02156,5e-05,1.35484]
[1779140892541,37.81,76959.49,0.0,0.02159,5e-05,1.3567]
[1779140898583,37.81,76960.58,0.0,0.02165,5e-05,1.35973]
[1779140903618,37.81,76960.86,0.0,0.02166,5e-05,1.36051]
[1779140911731,37.81,76957.66,0.0,0.02141,5e-05,1.34596]
[1779140921801,37.81,76957.31,0.0,0.02139,5e-05,1.345]
[1779140927787,37.81,76958.96,0.0,0.02148,5e-05,1.34956]
[1779140932822,37.81,76959.26,0.0,0.02149,5e-05,1.35039]
[1779140937858,37.81,76950.16,0.0,0.02103,5e-05,1.32534]
[1779140941941,37.81,76936.45,0.0,0.02034,5e-05,1.28827]
[1779140947936,37.81,76931.79,0.0,0.02011,5e-05,1.27584]
[1779140952972,37.81,76940.17,0.0,0.02052,5e-05,1.29825]
[1779140953987,37.81,76940.17,0.0,0.02052,5e-05,1.29825]
[1779140954049,37.81,76939.17,0.0,0.02047,5e-05,1.29556]
[1779140957074,37.81,76939.17,0.0,0.02047,5e-05,1.29556]
[1779140957165,37.81,76939.23,0.0,0.02048,5e-05,1.29572]
[1779140958138,37.81,76939.23,0.0,0.02048,5e-05,1.29572]
[1779140958222,37.81,76939.26,0.0,0.02048,5e-05,1.2958]
[1779140961029,37.81,76946.56,0.0,0.02084,5e-05,1.31553]
[1779140966064,37.81,76949.14,0.0,0.02097,5e-05,1.32256]
[1779140972152,37.81,76949.48,0.0,0.02091,5e-05,1.3179]
[1779140975095,37.81,76949.48,0.0,0.02091,5e-05,1.3179]
[1779140975127,37.81,76949.48,0.0,0.02091,5e-05,1.3179]
[1779140982223,37.81,76948.72,0.0,0.02087,5e-05,1.31583]
[1779140989226,37.81,76948.77,0.0,0.02087,5e-05,1.31597]
[1779140994260,37.81,76948.62,0.0,0.02086,5e-05,1.31556]
[1779141002363,37.81,76950.19,0.0,0.02094,5e-05,1.31983]
[1779141008358,37.81,76950.65,0.0,0.02097,5e-05,1.32109]
[1779141013393,37.81,76953.09,0.0,0.02109,5e-05,1.32776]
[1779141018428,37.81,76953.65,0.0,0.02112,5e-05,1.32929]
[1779141023464,37.81,76954.29,0.0,0.02115,5e-05,1.33105]
[1779141029506,37.81,76956.82,0.0,0.02128,5e-05,1.338]
[1779141031519,37.81,76952.97,0.0,0.021,5e-05,1.32182]
[1779141036554,37.81,76952.8,0.0,0.02099,5e-05,1.32136]
[1779141042645,37.81,76952.94,0.0,0.021,5e-05,1.32174]
[1779141052715,37.81,76953.13,0.0,0.02101,5e-05,1.32226]
[1779141061737,37.81,76952.2,0.0,0.02096,5e-05,1.31972]
[1779141066765,37.81,76950.84,0.0,0.02089,5e-05,1.31602]
[1779141071800,37.81,76948.05,0.0,0.02075,5e-05,1.30844]
[1779141076838,37.81,76942.4,0.0,0.02047,5e-05,1.29319]
[1779141081871,37.81,76939.9,0.0,0.02034,5e-05,1.28649]
[1779141087276,37.81,76936.68,0.0,0.02018,5e-05,1.27789]
[1779141092997,37.81,76938.06,0.0,0.02017,5e-05,1.27608]
[1779141098000,37.81,76938.36,0.0,0.02018,5e-05,1.27688]
[1779141103066,37.81,76937.03,0.0,0.02012,5e-05,1.27334]
[1779141108072,37.81,76936.93,0.0,0.02011,5e-05,1.27308]
[1779141113137,37.81,76936.13,0.0,0.02007,5e-05,1.27095]
[1779141118142,37.81,76933.96,0.0,0.01997,5e-05,1.26521]
[1779141123207,37.81,76933.07,0.0,0.01992,5e-05,1.26285]
[1779141127206,37.81,76940.03,0.0,0.02027,5e-05,1.28133]
[1779141133276,37.81,76943.49,0.0,0.02044,5e-05,1.29059]
[1779141135287,37.81,76943.49,0.0,0.02044,5e-05,1.29059]
[1779141135347,37.81,76944.03,0.0,0.02047,5e-05,1.29204]
[1779141135924,37.81,76944.03,0.0,0.02047,5e-05,1.29204]
[1779141136269,37.81,76944.03,0.0,0.02047,5e-05,1.29204]
[1779141138282,37.81,76956.95,0.0,0.02112,5e-05,1.3271]
[1779141142604,37.81,76962.08,0.0,0.02138,5e-05,1.34122]
[1779141142637,37.81,76962.59,0.0,0.02141,5e-05,1.34263]
[1779141148154,37.81,76963.92,0.0,0.02148,5e-05,1.34631]
[1779141153417,37.81,76964.33,0.0,0.02141,5e-05,1.34178]
[1779141156409,37.81,76970.62,0.0,0.02174,5e-05,1.35926]
[1779141161443,37.81,76972.93,0.0,0.02186,5e-05,1.36572]
[1779141166478,37.81,76975.23,0.0,0.02199,5e-05,1.37218]
[1779141171513,37.81,76976.5,0.0,0.02205,5e-05,1.37575]
[1779141176549,37.81,76978.67,0.0,0.02217,5e-05,1.38188]
[1779141181583,37.81,76978.45,0.0,0.02216,5e-05,1.38126]
[1779141186618,37.81,76979.45,0.0,0.02221,5e-05,1.38409]
[1779141193697,37.81,76978.19,0.0,0.02214,5e-05,1.38052]
[1779141198702,37.81,76978.15,0.0,0.02214,5e-05,1.38041]
[1779141201723,37.81,76984.97,0.0,0.02251,5e-05,1.39978]
[1779141206759,37.81,76987.38,0.0,0.02264,5e-05,1.40667]
[1779141211794,37.81,76992.52,0.0,0.02283,5e-05,1.41559]
[1779141216829,37.81,77000.01,0.0,0.02324,6e-05,1.43729]
[1779141221865,37.81,77003.41,0.0,0.02343,6e-05,1.44722]
[1779141226900,37.81,77000.13,0.0,0.02325,6e-05,1.43764]
[1779141231937,37.81,77001.73,0.0,0.02334,6e-05,1.44231]
[1779141236972,37.81,77001.89,0.0,0.02335,6e-05,1.44278]
[1779141242007,37.81,77001.87,0.0,0.02335,6e-05,1.44272]
[1779141243775,37.81,76995.05,0.0,0.02297,6e-05,1.42289]
[1779141246034,37.81,76987.81,0.0,0.02257,5e-05,1.40207]
[1779141251069,37.81,76980.82,0.0,0.0222,5e-05,1.38219]
[1779141256105,37.81,76977.77,0.0,0.02203,5e-05,1.37358]
[1779141260133,37.81,76971.51,0.0,0.0217,5e-05,1.35603]
[1779141266175,37.81,76971.77,0.0,0.02172,5e-05,1.35676]
[1779141271211,37.81,76974.35,0.0,0.02176,5e-05,1.35824]
[1779141276244,37.81,76974.84,0.0,0.02179,5e-05,1.35961]
[1779141281280,37.81,76975.37,0.0,0.02182,5e-05,1.36109]
[1779141286315,37.81,76976.77,0.0,0.02189,5e-05,1.36502]
[1779141288330,37.81,76983.11,0.0,0.02223,5e-05,1.38289]
[1779141293364,37.81,76985.08,0.0,0.02234,5e-05,1.38847]
[1779141299406,37.81,76985.17,0.0,0.02234,5e-05,1.38873]
[1779141304471,37.81,76982.15,0.0,0.02218,5e-05,1.38017]
[1779141308469,37.81,76976.14,0.0,0.02186,5e-05,1.36325]
[1779141313506,37.81,76975.75,0.0,0.02184,5e-05,1.36216]
[1779141319546,37.81,76975.72,0.0,0.02184,5e-05,1.36207]
[1779141324612,37.81,76976.24,0.0,0.02186,5e-05,1.36353]
[1779141329617,37.81,76978.18,0.0,0.02197,5e-05,1.36897]
[1779141330624,37.81,76988.13,0.0,0.0225,5e-05,1.39716]
[1779141337673,37.81,76990.04,0.0,0.02251,5e-05,1.39678]
[1779141342708,37.81,76986.9,0.0,0.02234,5e-05,1.38784]
[1779141344437,37.81,76987.05,0.0,0.02235,5e-05,1.38827]
[1779141344753,37.81,76986.54,0.0,0.02232,5e-05,1.38682]
[1779141349757,37.81,76985.78,0.0,0.02228,5e-05,1.38466]
[1779141354827,37.81,76985.17,0.0,0.02225,5e-05,1.38293]
[1779141359827,37.81,76984.7,0.0,0.02223,5e-05,1.3816]
[1779141364899,37.81,76984.77,0.0,0.02223,5e-05,1.3818]
[1779141370905,37.81,76991.49,0.0,0.02259,5e-05,1.40093]
[1779141375939,37.81,76990.76,0.0,0.02255,5e-05,1.39884]
[1779141380032,37.81,76994.71,0.0,0.02277,5e-05,1.41017]
[1779141380133,37.81,77000.8,0.0,0.0231,6e-05,1.42776]
[1779141386009,37.81,77001.05,0.0,0.02312,6e-05,1.42849]
[1779141387585,37.81,77002.86,0.0,0.02322,6e-05,1.43375]
[1779141388029,37.81,77003.29,0.0,0.02324,6e-05,1.435]
[1779141389032,37.81,77027.33,0.0,0.02461,6e-05,1.50632]
[1779141390260,37.81,77029.53,0.0,0.02474,6e-05,1.51298]
[1779141391047,37.81,77030.47,0.0,0.0247,6e-05,1.50971]
[1779141396083,37.81,77031.9,0.0,0.02479,6e-05,1.51404]
[1779141400339,37.81,77027.01,0.0,0.0245,6e-05,1.49926]
[1779141401117,37.81,77026.99,0.0,0.0245,6e-05,1.4992]
[1779141404139,37.81,77016.86,0.0,0.02392,6e-05,1.46892]
[1779141404686,37.81,77016.86,0.0,0.02392,6e-05,1.46892]
[1779141405145,37.81,77008.69,0.0,0.02345,6e-05,1.44484]
[1779141405703,37.81,77008.69,0.0,0.02345,6e-05,1.44484]
[1779141406157,37.81,77006.34,0.0,0.02332,6e-05,1.43796]
[1779141410182,37.81,77012.95,0.0,0.02369,6e-05,1.45736]
[1779141413320,37.81,77014.05,0.0,0.02376,6e-05,1.46061]
[1779141413400,37.81,77013.6,0.0,0.02373,6e-05,1.45928]
[1779141415996,37.81,77013.6,0.0,0.02373,6e-05,1.45928]
[1779141416043,37.81,77022.14,0.0,0.02422,6e-05,1.48465]
[1779141418597,37.81,77026.94,0.0,0.0245,6e-05,1.49905]
[1779141418636,37.81,77029.57,0.0,0.02465,6e-05,1.50698]
[1779141424282,37.81,77030.89,0.0,0.02473,6e-05,1.51098]
[1779141429318,37.81,77031.3,0.0,0.02475,6e-05,1.51222]
[1779141434354,37.81,77036.09,0.0,0.02503,6e-05,1.52679]
[1779141437731,37.81,77043.79,0.0,0.02549,6e-05,1.55043]
[1779141441802,37.81,77050.56,0.0,0.02591,6e-05,1.57143]
[1779141444423,37.81,77041.71,0.0,0.02537,6e-05,1.54401]
[1779141447933,37.81,77031.14,0.0,0.02474,6e-05,1.51174]
[1779141452479,37.81,77026.79,0.0,0.02439,6e-05,1.49251]
[1779141457514,37.81,77025.25,0.0,0.0243,6e-05,1.48789]
[1779141463556,37.81,77027.7,0.0,0.02445,6e-05,1.49525]
[1779141468594,37.81,77025.22,0.0,0.0243,6e-05,1.4878]
[1779141473629,37.81,77028.05,0.0,0.02447,6e-05,1.4963]
[1779141478664,37.81,77028.47,0.0,0.02449,6e-05,1.49756]
[1779141483699,37.81,77029.76,0.0,0.02457,6e-05,1.50145]
[1779141488733,37.81,77030.68,0.0,0.02462,6e-05,1.50423]
[1779141495815,37.81,77030.28,0.0,0.0246,6e-05,1.50302]
[1779141500818,37.81,77030.28,0.0,0.0246,6e-05,1.50302]
[1779141505885,37.81,77030.5,0.0,0.02461,6e-05,1.50368]
[1779141513912,37.81,77029.72,0.0,0.02447,6e-05,1.49523]
[1779141518944,37.81,77031.9,0.0,0.0246,6e-05,1.5018]
[1779141523980,37.81,77034.52,0.0,0.02475,6e-05,1.50972]
[1779141529023,37.81,77034.34,0.0,0.02474,6e-05,1.50918]
[1779141534098,37.81,77038.89,0.0,0.02501,6e-05,1.52301]
[1779141538085,37.81,77051.31,0.0,0.02576,6e-05,1.56124]
[1779141543121,37.81,77050.41,0.0,0.0257,6e-05,1.55845]
[1779141548158,37.81,77043.94,0.0,0.02531,6e-05,1.53847]
[1779141553191,37.81,77043.12,0.0,0.02526,6e-05,1.53595]
[1779141558226,37.81,77042.09,0.0,0.0252,6e-05,1.53279]
[1779141563265,37.81,77043.2,0.0,0.02527,6e-05,1.5362]
[1779141568296,37.81,77042.74,0.0,0.02524,6e-05,1.53479]
[1779141573333,37.81,77045.98,0.0,0.02534,6e-05,1.53854]
[1779141578366,37.81,77044.04,0.0,0.02522,6e-05,1.53258]
[1779141583401,37.81,77040.69,0.0,0.02502,6e-05,1.52233]
[1779141589443,37.81,77038.36,0.0,0.02488,6e-05,1.51524]
[1779141594479,37.81,77033.55,0.0,0.0246,6e-05,1.50066]
[1779141601111,37.81,77029.9,0.0,0.02439,6e-05,1.48967]
[1779141603017,37.81,77029.46,0.0,0.02436,6e-05,1.48835]
[1779141603068,37.81,77051.33,0.0,0.02566,6e-05,1.55505]
[1779141604814,37.81,77051.33,0.0,0.02566,6e-05,1.55505]
[1779141604914,37.81,77063.8,0.0,0.02643,6e-05,1.59405]
[1779141610595,37.81,77064.76,0.0,0.02649,6e-05,1.59708]
[1779141615640,37.81,77065.91,0.0,0.02656,6e-05,1.60072]
[1779141620675,37.81,77069.69,0.0,0.02679,6e-05,1.61272]
[1779141625709,37.81,77068.89,0.0,0.02674,6e-05,1.61017]
[1779141630745,37.81,77068.96,0.0,0.02675,6e-05,1.61039]
[1779141636787,37.81,77067.07,0.0,0.02653,6e-05,1.59803]
[1779141637793,37.81,77053.34,0.0,0.02568,6e-05,1.55503]
[1779141639822,37.81,77041.89,0.0,0.025,6e-05,1.51982]
[1779141644843,37.81,77039.25,0.0,0.02484,6e-05,1.51179]
[1779141645850,37.81,77032.99,0.0,0.02447,6e-05,1.49286]
[1779141647866,37.81,77025.87,0.0,0.02406,6e-05,1.47155]
[1779141648872,37.81,77019.24,0.0,0.02368,6e-05,1.45191]
[1779141653906,37.81,77019.26,0.0,0.02368,6e-05,1.45197]
[1779141654962,37.81,77026.52,0.0,0.0241,6e-05,1.47348]
[1779141659966,37.81,77026.53,0.0,0.0241,6e-05,1.47351]
[1779141664983,37.81,77028.42,0.0,0.02421,6e-05,1.47916]
[1779141670037,37.81,77030.5,0.0,0.02433,6e-05,1.48538]
[1779141675053,37.81,77034.24,0.0,0.02454,6e-05,1.49663]
[1779141680107,37.81,77034.02,0.0,0.02453,6e-05,1.49596]
[1779141685123,37.81,77033.75,0.0,0.02452,6e-05,1.49515]
[1779141690178,37.81,77034.29,0.0,0.02455,6e-05,1.49678]
[1779141694187,37.81,77042.13,0.0,0.02491,6e-05,1.51438]
[1779141699222,37.81,77042.75,0.0,0.02495,6e-05,1.51627]
[1779141707277,37.81,77042.71,0.0,0.02495,6e-05,1.51614]
[1779141712312,37.81,77037.14,0.0,0.02462,6e-05,1.49925]
[1779141715333,37.81,77029.3,0.0,0.02416,6e-05,1.47571]
[1779141718354,37.81,77023.39,0.0,0.02382,6e-05,1.45814]
[1779141719361,37.81,77016.57,0.0,0.02344,6e-05,1.43807]
[1779141725404,37.81,77011.91,0.0,0.02317,6e-05,1.42447]
[1779141728424,37.81,77021.38,0.0,0.02371,6e-05,1.4522]
[1779141733460,37.81,77026.84,0.0,0.02402,6e-05,1.46838]
[1779141734468,37.81,77017.56,0.0,0.02349,6e-05,1.44097]
[1779141737488,37.81,77009.81,0.0,0.02306,6e-05,1.41837]
[1779141741516,37.81,77003.48,0.0,0.02271,5e-05,1.40011]
[1779141744537,37.81,76997.16,0.0,0.02236,5e-05,1.38205]
[1779141745544,37.81,77003.36,0.0,0.0227,5e-05,1.39976]
[1779141748570,37.81,77013.47,0.0,0.02326,6e-05,1.42901]
[1779141753600,37.81,77019.58,0.0,0.02351,6e-05,1.4409]
[1779141757182,37.81,77016.36,0.0,0.02333,6e-05,1.43147]
[1779141757284,37.81,76994.56,0.0,0.02213,5e-05,1.36886]
[1779141758659,37.81,76981.27,0.0,0.02143,5e-05,1.33171]
[1779141760433,37.81,76981.27,0.0,0.02143,5e-05,1.33171]
[1779141760452,37.81,76984.41,0.0,0.02159,5e-05,1.34041]
[1779141763689,37.81,76996.24,0.0,0.02222,5e-05,1.37361]
[1779141768724,37.81,76994.35,0.0,0.02212,5e-05,1.36826]
[1779141769733,37.81,76984.94,0.0,0.02162,5e-05,1.34189]
[1779141774766,37.81,76981.41,0.0,0.02143,5e-05,1.33209]
[1779141779801,37.81,76983.94,0.0,0.02157,5e-05,1.33911]
[1779141784836,37.81,76982.09,0.0,0.02147,5e-05,1.33398]
[1779141788864,37.81,76974.49,0.0,0.02108,5e-05,1.31305]
[1779141790902,37.81,76982.31,0.0,0.02148,5e-05,1.33459]
[1779141792895,37.81,76988.13,0.0,0.02179,5e-05,1.35079]
[1779141794360,37.81,76988.13,0.0,0.02179,5e-05,1.35079]
[1779141794458,37.81,77003.99,0.0,0.02264,5e-05,1.39569]
[1779141798234,37.81,77002.14,0.0,0.02254,5e-05,1.39039]
[1779141798270,37.81,77011.06,0.0,0.02303,6e-05,1.41606]
[1779141801082,37.81,77011.06,0.0,0.02303,6e-05,1.41606]
[1779141801143,37.81,76983.09,0.0,0.02152,5e-05,1.33675]
[1779141806984,37.81,76974.7,0.0,0.02109,5e-05,1.31362]
[1779141807072,37.81,76995.69,0.0,0.02219,5e-05,1.37205]
[1779141813055,37.81,76997.07,0.0,0.02218,5e-05,1.37013]
[1779141818093,37.81,76998.03,0.0,0.02223,5e-05,1.37285]
[1779141823130,37.81,76999.71,0.0,0.02232,5e-05,1.37761]
[1779141828171,37.81,76998.02,0.0,0.02223,5e-05,1.37282]
[1779141833204,37.81,76997.61,0.0,0.02221,5e-05,1.37166]
[1779141838239,37.81,76998.07,0.0,0.02223,5e-05,1.37296]
[1779141844285,37.81,76998.0,0.0,0.02223,5e-05,1.37276]
[1779141849316,37.81,76997.39,0.0,0.0222,5e-05,1.37104]
[1779141851338,37.81,77012.89,0.0,0.02304,6e-05,1.41542]
[1779141856365,37.81,77024.26,0.0,0.02368,6e-05,1.44866]
[1779141861409,37.81,77026.37,0.0,0.02381,6e-05,1.45489]
[1779141863650,37.81,77034.95,0.0,0.0243,6e-05,1.48043]
[1779141864127,37.81,77034.95,0.0,0.0243,6e-05,1.48043]
[1779141864421,37.81,77034.95,0.0,0.0243,6e-05,1.48043]
[1779141865428,37.81,77042.96,0.0,0.02477,6e-05,1.50457]
[1779141867320,37.81,77045.44,0.0,0.02492,6e-05,1.5121]
[1779141867442,37.81,77044.31,0.0,0.02485,6e-05,1.50867]
[1779141872478,37.81,77043.58,0.0,0.02471,6e-05,1.50029]
[1779141877512,37.81,77048.01,0.0,0.02497,6e-05,1.51374]
[1779141882547,37.81,77043.07,0.0,0.02468,6e-05,1.49874]
[1779141885895,37.81,77043.41,0.0,0.0247,6e-05,1.49977]
[1779141886575,37.81,77039.12,0.0,0.02445,6e-05,1.48683]
[1779141887896,37.81,77039.77,0.0,0.02449,6e-05,1.48878]
[1779141888589,37.81,77040.08,0.0,0.0245,6e-05,1.48972]
[1779141893624,37.81,77042.93,0.0,0.02467,6e-05,1.49832]
[1779141899666,37.81,77040.88,0.0,0.02455,6e-05,1.49213]
[1779141904703,37.81,77042.82,0.0,0.02467,6e-05,1.49799]
[1779141904964,37.81,77042.82,0.0,0.02467,6e-05,1.49799]
[1779141905708,37.81,77042.39,0.0,0.02464,6e-05,1.49669]
[1779141909286,37.81,77041.8,0.0,0.02461,6e-05,1.4949]
[1779141909736,37.81,77041.91,0.0,0.02461,6e-05,1.49524]
[1779141910224,37.81,77041.91,0.0,0.02461,6e-05,1.49524]
[1779141910744,37.81,77050.93,0.0,0.02515,6e-05,1.52266]
[1779141912240,37.81,77045.81,0.0,0.02484,6e-05,1.50705]
[1779141912756,37.81,77045.92,0.0,0.02485,6e-05,1.50738]
[1779141917792,37.81,77042.05,0.0,0.02462,6e-05,1.49566]
[1779141919806,37.81,77054.72,0.0,0.02538,6e-05,1.53429]
[1779141924841,37.81,77055.66,0.0,0.02543,6e-05,1.53719]
[1779141926455,37.81,77043.4,0.0,0.0247,6e-05,1.49974]
[1779141927057,37.81,77030.32,0.0,0.02394,6e-05,1.46054]
[1779141932900,37.81,77032.78,0.0,0.02399,6e-05,1.46177]
[1779141936929,37.81,77046.52,0.0,0.02479,6e-05,1.50303]
[1779141941984,37.81,77045.3,0.0,0.02472,6e-05,1.49933]
[1779141944985,37.81,77055.23,0.0,0.02531,6e-05,1.52962]
[1779141950021,37.81,77055.34,0.0,0.02532,6e-05,1.52996]
[1779141955055,37.81,77056.03,0.0,0.02536,6e-05,1.53208]
[1779141960089,37.81,77053.67,0.0,0.02521,6e-05,1.52483]
[1779141961098,37.81,77061.17,0.0,0.02567,6e-05,1.54795]
[1779141966137,37.81,77063.03,0.0,0.02578,6e-05,1.55373]
[1779141971177,37.81,77063.18,0.0,0.02579,6e-05,1.55419]
[1779141976210,37.81,77064.61,0.0,0.02588,6e-05,1.55864]
[1779141981245,37.81,77064.37,0.0,0.02586,6e-05,1.55789]
[1779141986281,37.81,77066.35,0.0,0.02599,6e-05,1.56407]
[1779141991316,37.81,77067.89,0.0,0.02598,6e-05,1.56256]
[1779141994336,37.81,77061.97,0.0,0.02562,6e-05,1.54415]
[1779141999371,37.81,77062.0,0.0,0.02562,6e-05,1.54424]
[1779142004406,37.81,77065.64,0.0,0.02584,6e-05,1.55554]
[1779142009442,37.81,77067.34,0.0,0.02595,6e-05,1.56084]
[1779142014476,37.81,77068.4,0.0,0.02601,6e-05,1.56415]
[1779142019519,37.81,77065.44,0.0,0.02583,6e-05,1.55492]
[1779142024651,37.81,77069.47,0.0,0.02608,6e-05,1.5675]
[1779142030591,37.81,77070.39,0.0,0.02614,6e-05,1.57038]
[1779142032625,37.81,77079.49,0.0,0.02671,6e-05,1.59909]
[1779142038647,37.81,77078.28,0.0,0.02663,6e-05,1.59525]
[1779142040661,37.81,77087.59,0.0,0.02722,6e-05,1.62497]
[1779142045697,37.81,77085.27,0.0,0.02707,6e-05,1.61753]
[1779142050732,37.81,77088.08,0.0,0.02725,6e-05,1.62654]
[1779142055767,37.81,77089.08,0.0,0.02721,6e-05,1.62328]
[1779142060803,37.81,77080.04,0.0,0.02664,6e-05,1.59443]
[1779142065836,37.81,77079.03,0.0,0.02658,6e-05,1.59122]
[1779142070872,37.81,77080.85,0.0,0.02669,6e-05,1.597]
[1779142075907,37.81,77081.13,0.0,0.02671,6e-05,1.59788]
[1779142080943,37.81,77082.11,0.0,0.02677,6e-05,1.601]
[1779142086984,37.81,77082.06,0.0,0.02677,6e-05,1.60084]
[1779142092019,37.81,77081.9,0.0,0.02676,6e-05,1.60033]
[1779142097066,37.81,77085.28,0.0,0.02697,6e-05,1.61111]
[1779142102101,37.81,77085.68,0.0,0.027,6e-05,1.61239]
[1779142107137,37.81,77085.06,0.0,0.02696,6e-05,1.6104]
[1779142112172,37.81,77084.48,0.0,0.02682,6e-05,1.60211]
[1779142117207,37.81,77084.38,0.0,0.02681,6e-05,1.60179]
[1779142122242,37.81,77085.33,0.0,0.02687,6e-05,1.60482]
[1779142127278,37.81,77085.94,0.0,0.02691,6e-05,1.60677]
[1779142132313,37.81,77085.98,0.0,0.02691,6e-05,1.60689]
[1779142137347,37.81,77086.73,0.0,0.02696,6e-05,1.60929]
[1779142142383,37.81,77091.71,0.0,0.02728,6e-05,1.62526]
[1779142147421,37.81,77077.03,0.0,0.02635,6e-05,1.57852]
[1779142148428,37.81,77069.6,0.0,0.02589,6e-05,1.55524]
[1779142152456,37.81,77063.68,0.0,0.02553,6e-05,1.53687]
[1779142157491,37.81,77064.15,0.0,0.02555,6e-05,1.53832]
[1779142162526,37.81,77070.01,0.0,0.02591,6e-05,1.55652]
[1779142168568,37.81,77070.57,0.0,0.02595,6e-05,1.55826]
[1779142173628,37.81,77071.37,0.0,0.0259,6e-05,1.55443]
[1779142178638,37.81,77067.02,0.0,0.02563,6e-05,1.54091]
[1779142183698,37.81,77062.57,0.0,0.02536,6e-05,1.52718]
[1779142185380,37.81,77062.57,0.0,0.02536,6e-05,1.52718]
[1779142185687,37.81,77062.57,0.0,0.02536,6e-05,1.52718]
[1779142190722,37.81,77069.56,0.0,0.02579,6e-05,1.54879]
[1779142193120,37.81,77074.02,0.0,0.02606,6e-05,1.5627]
[1779142193767,37.81,77073.17,0.0,0.02601,6e-05,1.56004]
[1779142198778,37.81,77071.56,0.0,0.02591,6e-05,1.55502]
[1779142203853,37.81,77071.6,0.0,0.02591,6e-05,1.55514]
[1779142209856,37.81,77072.55,0.0,0.02597,6e-05,1.55811]
[1779142214890,37.81,77067.89,0.0,0.02568,6e-05,1.54361]
[1779142219925,37.81,77066.14,0.0,0.02558,6e-05,1.53819]
[1779142225968,37.81,77066.59,0.0,0.0256,6e-05,1.53958]
[1779142226803,37.81,77066.59,0.0,0.0256,6e-05,1.53958]
[1779142226974,37.81,77061.6,0.0,0.0253,6e-05,1.52419]
[1779142229804,37.81,77060.32,0.0,0.02522,6e-05,1.52026]
[1779142229996,37.81,77060.28,0.0,0.02522,6e-05,1.52014]
[1779142235031,37.81,77060.21,0.0,0.02512,6e-05,1.51368]
[1779142240065,37.81,77061.33,0.0,0.02519,6e-05,1.51711]
[1779142243086,37.81,77067.88,0.0,0.02558,6e-05,1.53727]
[1779142248122,37.81,77065.57,0.0,0.02544,6e-05,1.53014]
[1779142251953,37.81,77065.57,0.0,0.02544,6e-05,1.53014]
[1779142252055,37.81,77065.27,0.0,0.02542,6e-05,1.52921]
[1779142253870,37.81,77065.27,0.0,0.02542,6e-05,1.52921]
[1779142253971,37.81,77059.19,0.0,0.02506,6e-05,1.51056]
[1779142259198,37.81,77058.53,0.0,0.02502,6e-05,1.50855]
[1779142264265,37.81,77045.29,0.0,0.02423,6e-05,1.46856]
[1779142269268,37.81,77047.05,0.0,0.02434,6e-05,1.47383]
[1779142274335,37.81,77047.06,0.0,0.02434,6e-05,1.47386]
[1779142279339,37.81,77043.73,0.0,0.02414,6e-05,1.4639]
[1779142284405,37.81,77042.53,0.0,0.02407,6e-05,1.46032]
[1779142289407,37.81,77042.85,0.0,0.02409,6e-05,1.46127]
[1779142294475,37.81,77043.09,0.0,0.02401,6e-05,1.45587]
[1779142299478,37.81,77046.92,0.0,0.02423,6e-05,1.4673]
[1779142304545,37.81,77047.92,0.0,0.02429,6e-05,1.47029]
[1779142307537,37.81,77056.87,0.0,0.02482,6e-05,1.49728]
[1779142309552,37.81,77063.45,0.0,0.02522,6e-05,1.51735]
[1779142314614,37.81,77064.91,0.0,0.0253,6e-05,1.52183]
[1779142319622,37.81,77064.95,0.0,0.02531,6e-05,1.52195]
[1779142324685,37.81,77067.34,0.0,0.02545,6e-05,1.52931]
[1779142329691,37.81,77068.48,0.0,0.02552,6e-05,1.53283]
[1779142334754,37.81,77065.26,0.0,0.02533,6e-05,1.52291]
[1779142337750,37.81,77072.19,0.0,0.02575,6e-05,1.54432]
[1779142342784,37.81,77074.18,0.0,0.02587,6e-05,1.55051]
[1779142347819,37.81,77071.76,0.0,0.02572,6e-05,1.54298]
[1779142352858,37.81,77069.65,0.0,0.02549,6e-05,1.53014]
[1779142354897,37.81,77061.68,0.0,0.02501,6e-05,1.50569]
[1779142357893,37.81,77068.15,0.0,0.0254,6e-05,1.52552]
[1779142362928,37.81,77069.1,0.0,0.02546,6e-05,1.52845]
[1779142367964,37.81,77068.6,0.0,0.02543,6e-05,1.5269]
[1779142372998,37.81,77063.26,0.0,0.02511,6e-05,1.51051]
[1779142378033,37.81,77071.03,0.0,0.02558,6e-05,1.53441]
[1779142383068,37.81,77074.29,0.0,0.02578,6e-05,1.54451]
[1779142388104,37.81,77073.89,0.0,0.02575,6e-05,1.54327]
[1779142393139,37.81,77073.68,0.0,0.02574,6e-05,1.54262]
[1779142398175,37.81,77074.46,0.0,0.02579,6e-05,1.54504]
[1779142401196,37.81,77068.65,0.0,0.02543,6e-05,1.52706]
[1779142406231,37.81,77072.34,0.0,0.02566,6e-05,1.53846]
[1779142412273,37.81,77072.95,0.0,0.0256,6e-05,1.53403]
[1779142416302,37.81,77081.37,0.0,0.02612,6e-05,1.56025]
[1779142421336,37.81,77084.28,0.0,0.0263,6e-05,1.56938]
[1779142428385,37.81,77081.4,0.0,0.02612,6e-05,1.56034]
[1779142433420,37.81,77081.47,0.0,0.02612,6e-05,1.56056]
[1779142438455,37.81,77081.89,0.0,0.02615,6e-05,1.56188]
[1779142443492,37.81,77086.04,0.0,0.02641,6e-05,1.57493]
[1779142448533,37.81,77085.92,0.0,0.0264,6e-05,1.57455]
[1779142453562,37.81,77085.56,0.0,0.02638,6e-05,1.57341]
[1779142458597,37.81,77081.0,0.0,0.02609,6e-05,1.55909]
[1779142463633,37.81,77080.93,0.0,0.02609,6e-05,1.55887]
[1779142468667,37.81,77075.28,0.0,0.02574,6e-05,1.54125]
[1779142473701,37.81,77074.31,0.0,0.02558,6e-05,1.53192]
[1779142478736,37.81,77072.04,0.0,0.02544,6e-05,1.52491]
[1779142483774,37.81,77075.11,0.0,0.02563,6e-05,1.5344]
[1779142488809,37.81,77075.79,0.0,0.02567,6e-05,1.5365]
[1779142493843,37.81,77075.53,0.0,0.02565,6e-05,1.5357]
[1779142497319,37.81,77074.94,0.0,0.02562,6e-05,1.53387]
[1779142497346,37.81,77075.2,0.0,0.02563,6e-05,1.53467]
[1779142498319,37.81,77075.2,0.0,0.02563,6e-05,1.53467]
[1779142498355,37.81,77074.77,0.0,0.02561,6e-05,1.53334]
[1779142501264,37.81,77074.8,0.0,0.02561,6e-05,1.53344]
[1779142501330,37.81,77061.52,0.0,0.0248,6e-05,1.49274]
[1779142503732,37.81,77058.15,0.0,0.0246,6e-05,1.48254]
[1779142503916,37.81,77064.64,0.0,0.02499,6e-05,1.50223]
[1779142508950,37.81,77060.5,0.0,0.02474,6e-05,1.48964]
[1779142513985,37.81,77055.11,0.0,0.02442,6e-05,1.47338]
[1779142514992,37.81,77047.17,0.0,0.02396,6e-05,1.44966]
[1779142519020,37.81,77040.04,0.0,0.02355,6e-05,1.4286]
[1779142524055,37.81,77032.63,0.0,0.02313,6e-05,1.40696]
[1779142526092,37.81,77025.04,0.0,0.0227,6e-05,1.38504]
[1779142531104,37.81,77028.21,0.0,0.02279,6e-05,1.38819]
[1779142536162,37.81,77022.04,0.0,0.02245,5e-05,1.37053]
[1779142541177,37.81,77024.3,0.0,0.02257,6e-05,1.37698]
[1779142544196,37.81,77030.63,0.0,0.02292,6e-05,1.39517]
[1779142549231,37.81,77031.22,0.0,0.02296,6e-05,1.39687]
[1779142554268,37.81,77031.13,0.0,0.02295,6e-05,1.39661]
[1779142557345,37.81,77035.87,0.0,0.02322,6e-05,1.41036]
[1779142557393,37.81,77040.17,0.0,0.02346,6e-05,1.42292]
[1779142563334,37.81,77039.9,0.0,0.02345,6e-05,1.42213]
[1779142564002,37.81,77039.9,0.0,0.02345,6e-05,1.42213]
[1779142564340,37.81,77036.5,0.0,0.02325,6e-05,1.4122]
[1779142569375,37.81,77036.72,0.0,0.02327,6e-05,1.41284]
[1779142571374,37.81,77036.96,0.0,0.02328,6e-05,1.41354]
[1779142572396,37.81,77037.19,0.0,0.02329,6e-05,1.41421]
[1779142577431,37.81,77037.51,0.0,0.02331,6e-05,1.41514]
[1779142582466,37.81,77037.66,0.0,0.02332,6e-05,1.41558]
[1779142587501,37.81,77041.72,0.0,0.02355,6e-05,1.42747]
[1779142593546,37.81,77043.58,0.0,0.02356,6e-05,1.42686]
[1779142598577,37.81,77039.13,0.0,0.02331,6e-05,1.41383]
[1779142603613,37.81,77038.9,0.0,0.02329,6e-05,1.41316]
[1779142608648,37.81,77036.79,0.0,0.02318,6e-05,1.40701]
[1779142613684,37.81,77044.21,0.0,0.0236,6e-05,1.42871]
[1779142618717,37.81,77048.97,0.0,0.02387,6e-05,1.44276]
[1779142623754,37.81,77050.5,0.0,0.02396,6e-05,1.4473]
[1779142628788,37.81,77049.67,0.0,0.02391,6e-05,1.44484]
[1779142633823,37.81,77049.6,0.0,0.02391,6e-05,1.44463]
[1779142638859,37.81,77046.8,0.0,0.02375,6e-05,1.43634]
[1779142643894,37.81,77045.87,0.0,0.02369,6e-05,1.4336]
[1779142648931,37.81,77045.47,0.0,0.02367,6e-05,1.43242]
[1779142651951,37.81,77041.27,0.0,0.02333,6e-05,1.41403]
[1779142654972,37.81,77028.68,0.0,0.02263,6e-05,1.37761]
[1779142660015,37.81,77028.9,0.0,0.02264,6e-05,1.37824]
[1779142665042,37.81,77033.48,0.0,0.02289,6e-05,1.39141]
[1779142670077,37.81,77034.04,0.0,0.02293,6e-05,1.39303]
[1779142675115,37.81,77034.42,0.0,0.02295,6e-05,1.39413]
[1779142680148,37.81,77034.38,0.0,0.02295,6e-05,1.39401]
[1779142685182,37.81,77035.33,0.0,0.023,6e-05,1.39676]
[1779142690219,37.81,77033.79,0.0,0.02291,6e-05,1.39231]
[1779142693238,37.81,77044.87,0.0,0.02354,6e-05,1.42457]
[1779142698273,37.81,77042.64,0.0,0.02341,6e-05,1.41803]
[1779142703308,37.81,77044.35,0.0,0.02351,6e-05,1.42304]
[1779142706329,37.81,77059.76,0.0,0.02441,6e-05,1.4688]
[1779142711364,37.81,77062.65,0.0,0.02448,6e-05,1.47129]
[1779142716401,37.81,77073.61,0.0,0.02514,6e-05,1.50455]
[1779142721433,37.81,77073.07,0.0,0.0251,6e-05,1.50289]
[1779142726469,37.81,77068.45,0.0,0.02483,6e-05,1.48882]
[1779142730527,37.81,77116.86,0.0,0.02787,7e-05,1.64119]
[1779142731759,37.81,77119.05,0.0,0.02802,7e-05,1.64834]
[1779142732520,37.81,77133.04,0.0,0.02896,7e-05,1.69455]
[1779142734536,37.81,77127.41,0.0,0.02858,7e-05,1.67585]
[1779142735674,37.81,77127.41,0.0,0.02858,7e-05,1.67585]
[1779142736549,37.81,77122.27,0.0,0.02823,7e-05,1.6589]
[1779142738563,37.81,77111.23,0.0,0.0275,7e-05,1.62291]
[1779142743598,37.81,77121.02,0.0,0.02815,7e-05,1.65479]
[1779142748636,37.81,77127.86,0.0,0.02861,7e-05,1.67734]
[1779142749823,37.81,77129.52,0.0,0.02872,7e-05,1.68284]
[1779142750650,37.81,77128.6,0.0,0.02866,7e-05,1.67979]
[1779142755685,37.81,77126.96,0.0,0.02855,7e-05,1.67436]
[1779142760720,37.81,77126.31,0.0,0.0285,7e-05,1.67221]
[1779142765756,37.81,77126.54,0.0,0.02852,7e-05,1.67297]
[1779142770790,37.81,77125.5,0.0,0.02845,7e-05,1.66953]
[1779142773811,37.81,77116.66,0.0,0.02776,7e-05,1.63393]
[1779142778847,37.81,77116.96,0.0,0.02777,7e-05,1.6349]
[1779142782875,37.81,77122.51,0.0,0.02814,7e-05,1.65303]
[1779142786903,37.81,77114.28,0.0,0.0276,7e-05,1.6262]
[1779142791939,37.81,77114.54,0.0,0.02762,7e-05,1.62705]
[1779142796974,37.81,77103.34,0.0,0.02689,6e-05,1.59103]
[1779142799995,37.81,77097.52,0.0,0.02652,6e-05,1.57255]
[1779142805033,37.81,77095.49,0.0,0.02639,6e-05,1.56614]
[1779142810067,37.81,77092.55,0.0,0.0262,6e-05,1.55689]
[1779142815100,37.81,77097.31,0.0,0.0265,6e-05,1.57189]
[1779142818167,37.81,77110.44,0.0,0.02735,7e-05,1.6138]
[1779142823303,37.81,77111.66,0.0,0.02743,7e-05,1.61773]
[1779142823382,37.81,77117.71,0.0,0.02782,7e-05,1.63735]
[1779142829201,37.81,77114.05,0.0,0.02758,7e-05,1.62546]
[1779142834235,37.81,77115.09,0.0,0.02755,7e-05,1.62224]
[1779142839270,37.81,77117.46,0.0,0.0277,7e-05,1.62992]
[1779142843305,37.81,77126.31,0.0,0.02829,7e-05,1.65885]
[1779142848385,37.81,77134.66,0.0,0.02885,7e-05,1.68648]
[1779142854379,37.81,77134.58,0.0,0.02885,7e-05,1.68621]
[1779142858460,37.81,77122.42,0.0,0.02803,7e-05,1.64609]
[1779142859428,37.81,77115.46,0.0,0.02757,7e-05,1.62344]
[1779142860178,37.81,77115.46,0.0,0.02757,7e-05,1.62344]
[1779142860423,37.81,77115.46,0.0,0.02757,7e-05,1.62344]
[1779142862436,37.81,77127.3,0.0,0.02836,7e-05,1.66211]
[1779142864102,37.81,77128.39,0.0,0.02843,7e-05,1.6657]
[1779142864457,37.81,77127.88,0.0,0.02839,7e-05,1.66402]
[1779142868545,37.81,77136.85,0.0,0.029,7e-05,1.69378]
[1779142870501,37.81,77143.4,0.0,0.02945,7e-05,1.71575]
[1779142875535,37.81,77149.37,0.0,0.02987,7e-05,1.73596]
[1779142878622,37.81,77142.72,0.0,0.02941,7e-05,1.71346]
[1779142881578,37.81,77135.21,0.0,0.02889,7e-05,1.68831]
[1779142884600,37.81,77128.49,0.0,0.02844,7e-05,1.66603]
[1779142885607,37.81,77122.68,0.0,0.02805,7e-05,1.64694]
[1779142890643,37.81,77119.02,0.0,0.0278,7e-05,1.63499]
[1779142895679,37.81,77120.89,0.0,0.02782,7e-05,1.63446]
[1779142900714,37.81,77120.29,0.0,0.02778,7e-05,1.63251]
[1779142905749,37.81,77120.53,0.0,0.0278,7e-05,1.63329]
[1779142910791,37.81,77119.67,0.0,0.02774,7e-05,1.63049]
[1779142912799,37.81,77106.53,0.0,0.02689,6e-05,1.58818]
[1779142917834,37.81,77104.23,0.0,0.02674,6e-05,1.58086]
[1779142922869,37.81,77107.67,0.0,0.02696,6e-05,1.59182]
[1779142923876,37.81,77100.95,0.0,0.02653,6e-05,1.57046]
[1779142927904,37.81,77095.55,0.0,0.02619,6e-05,1.55345]
[1779142930925,37.81,77087.06,0.0,0.02566,6e-05,1.52697]
[1779142931932,37.81,77080.41,0.0,0.02525,6e-05,1.50647]
[1779142936967,37.81,77081.47,0.0,0.02532,6e-05,1.50972]
[1779142942003,37.81,77091.01,0.0,0.0259,6e-05,1.53925]
[1779142947037,37.81,77093.56,0.0,0.02606,6e-05,1.54721]
[1779142952072,37.81,77097.42,0.0,0.0262,6e-05,1.55288]
[1779142957106,37.81,77096.56,0.0,0.02615,6e-05,1.55018]
[1779142962142,37.81,77097.66,0.0,0.02622,6e-05,1.55363]
[1779142967178,37.81,77097.73,0.0,0.02622,6e-05,1.55385]
[1779142972217,37.81,77098.63,0.0,0.02628,6e-05,1.55668]
[1779142976243,37.81,77087.5,0.0,0.02558,6e-05,1.52197]
[1779142981278,37.81,77086.21,0.0,0.02551,6e-05,1.51798]
[1779142986314,37.81,77081.68,0.0,0.02523,6e-05,1.50404]
[1779142991348,37.81,77087.48,0.0,0.02558,6e-05,1.52191]
[1779142996383,37.81,77088.95,0.0,0.02567,6e-05,1.52646]
[1779143001421,37.81,77089.87,0.0,0.02573,6e-05,1.52931]
[1779143006453,37.81,77083.45,0.0,0.02534,6e-05,1.50948]
[1779143011487,37.81,77084.78,0.0,0.02532,6e-05,1.50723]
[1779143016523,37.81,77087.4,0.0,0.02548,6e-05,1.5153]
[1779143019609,37.81,77095.11,0.0,0.02596,6e-05,1.53922]
[1779143026593,37.81,77096.56,0.0,0.02605,6e-05,1.54375]
[1779143031630,37.81,77093.46,0.0,0.02585,6e-05,1.53408]
[1779143036664,37.81,77096.23,0.0,0.02603,6e-05,1.54272]
[1779143041699,37.81,77096.84,0.0,0.02606,6e-05,1.54463]
[1779143046733,37.81,77093.82,0.0,0.02587,6e-05,1.5352]
[1779143051767,37.81,77095.03,0.0,0.02595,6e-05,1.53897]
[1779143056803,37.81,77096.27,0.0,0.02603,6e-05,1.54284]
[1779143061839,37.81,77097.2,0.0,0.02609,6e-05,1.54575]
[1779143066874,37.81,77097.74,0.0,0.02612,6e-05,1.54744]
[1779143073923,37.81,77097.54,0.0,0.02601,6e-05,1.54038]
[1779143078959,37.81,77099.62,0.0,0.02614,6e-05,1.54689]
[1779143083996,37.81,77099.27,0.0,0.02611,6e-05,1.5458]
[1779143089029,37.81,77109.23,0.0,0.02675,6e-05,1.57723]
[1779143094064,37.81,77112.38,0.0,0.02695,6e-05,1.58726]
[1779143099099,37.81,77111.79,0.0,0.02691,6e-05,1.58538]
[1779143104137,37.81,77112.72,0.0,0.02697,6e-05,1.58835]
[1779143109169,37.81,77109.68,0.0,0.02677,6e-05,1.57866]
[1779143114203,37.81,77105.86,0.0,0.02653,6e-05,1.56654]
[1779143118235,37.81,77111.46,0.0,0.02689,6e-05,1.58433]
[1779143119241,37.81,77117.65,0.0,0.02729,7e-05,1.60416]
[1779143125283,37.81,77121.6,0.0,0.02755,7e-05,1.61691]
[1779143130389,37.81,77120.32,0.0,0.02747,7e-05,1.61277]
[1779143136360,37.81,77119.83,0.0,0.02733,7e-05,1.60459]
[1779143138374,37.81,77111.3,0.0,0.02677,6e-05,1.57729]
[1779143143410,37.81,77109.04,0.0,0.02663,6e-05,1.57011]
[1779143148445,37.81,77109.04,0.0,0.02663,6e-05,1.57011]
[1779143153480,37.81,77109.42,0.0,0.02665,6e-05,1.57131]
[1779143158515,37.81,77109.22,0.0,0.02664,6e-05,1.57068]
[1779143160600,37.81,77101.18,0.0,0.02613,6e-05,1.54533]
[1779143162549,37.81,77092.84,0.0,0.02561,6e-05,1.51936]
[1779143164563,37.81,77086.63,0.0,0.02523,6e-05,1.50023]
[1779143169599,37.81,77085.02,0.0,0.02513,6e-05,1.4953]
[1779143174634,37.81,77086.38,0.0,0.02521,6e-05,1.49946]
[1779143179669,37.81,77085.76,0.0,0.02517,6e-05,1.49756]
[1779143180744,37.81,77091.58,0.0,0.02553,6e-05,1.51546]
[1779143186721,37.81,77099.1,0.0,0.026,6e-05,1.53883]
[1779143188732,37.81,77105.04,0.0,0.02637,6e-05,1.55746]
[1779143193767,37.81,77108.54,0.0,0.02649,6e-05,1.56202]
[1779143198802,37.81,77106.36,0.0,0.02635,6e-05,1.55514]
[1779143203838,37.81,77106.95,0.0,0.02639,6e-05,1.557]
[1779143208873,37.81,77107.16,0.0,0.02641,6e-05,1.55766]
[1779143213908,37.81,77108.23,0.0,0.02647,6e-05,1.56104]
[1779143218947,37.81,77110.05,0.0,0.02659,6e-05,1.5668]
[1779143223982,37.81,77109.14,0.0,0.02653,6e-05,1.56392]
[1779143229018,37.81,77110.81,0.0,0.02664,6e-05,1.56921]
[1779143234052,37.81,77109.68,0.0,0.02657,6e-05,1.56563]
[1779143239091,37.81,77103.82,0.0,0.02619,6e-05,1.54716]
[1779143244123,37.81,77101.12,0.0,0.02602,6e-05,1.5387]
[1779143249158,37.81,77102.19,0.0,0.02609,6e-05,1.54205]
[1779143254193,37.81,77104.75,0.0,0.02615,6e-05,1.54361]
[1779143259228,37.81,77106.3,0.0,0.02625,6e-05,1.54847]
[1779143264263,37.81,77108.31,0.0,0.02637,6e-05,1.5548]
[1779143269297,37.81,77108.96,0.0,0.02642,6e-05,1.55685]
[1779143275340,37.81,77108.43,0.0,0.02638,6e-05,1.55518]
[1779143280375,37.81,77108.51,0.0,0.02639,6e-05,1.55543]
[1779143285415,37.81,77108.73,0.0,0.0264,6e-05,1.55612]
[1779143290451,37.81,77110.25,0.0,0.0265,6e-05,1.56092]
[1779143295484,37.81,77114.08,0.0,0.02674,6e-05,1.57306]
[1779143300523,37.81,77113.76,0.0,0.02672,6e-05,1.57205]
[1779143301598,37.81,77105.67,0.0,0.02621,6e-05,1.5465]
[1779143307572,37.81,77104.53,0.0,0.02613,6e-05,1.54292]
[1779143312607,37.81,77104.82,0.0,0.02605,6e-05,1.53737]
[1779143317643,37.81,77105.94,0.0,0.02612,6e-05,1.54087]
[1779143322677,37.81,77106.36,0.0,0.02615,6e-05,1.54219]
[1779143327713,37.81,77106.0,0.0,0.02612,6e-05,1.54106]
[1779143332747,37.81,77102.01,0.0,0.02587,6e-05,1.5286]
[1779143333758,37.81,77095.91,0.0,0.02549,6e-05,1.50969]
[1779143338800,37.81,77094.83,0.0,0.02543,6e-05,1.50636]
[1779143343832,37.81,77094.45,0.0,0.0254,6e-05,1.50518]
[1779143349875,37.81,77091.37,0.0,0.02521,6e-05,1.49572]
[1779143354910,37.81,77092.95,0.0,0.02531,6e-05,1.50057]
[1779143359952,37.81,77093.45,0.0,0.02534,6e-05,1.50211]
[1779143364980,37.81,77093.34,0.0,0.02534,6e-05,1.50177]
[1779143370015,37.81,77095.79,0.0,0.02549,6e-05,1.50932]
[1779143372091,37.81,77086.54,0.0,0.02482,6e-05,1.47466]
[1779143378072,37.81,77081.4,0.0,0.02451,6e-05,1.45912]
[1779143381094,37.81,77075.19,0.0,0.02414,6e-05,1.4405]
[1779143386128,37.81,77073.96,0.0,0.02407,6e-05,1.43684]
[1779143391164,37.81,77073.27,0.0,0.02403,6e-05,1.43478]
[1779143396198,37.81,77068.22,0.0,0.02373,6e-05,1.41982]
[1779143400905,37.81,77069.43,0.0,0.0238,6e-05,1.4234]
[1779143401238,37.81,77069.53,0.0,0.02381,6e-05,1.42369]
[1779143402305,37.81,77089.45,0.0,0.025,6e-05,1.48351]
[1779143402678,37.81,77089.45,0.0,0.025,6e-05,1.48351]
[1779143403258,37.81,77089.45,0.0,0.025,6e-05,1.48351]
[1779143408288,37.81,77089.25,0.0,0.02498,6e-05,1.4829]
[1779143411311,37.81,77081.24,0.0,0.0245,6e-05,1.45863]
[1779143416347,37.81,77081.25,0.0,0.0245,6e-05,1.45866]
[1779143422387,37.81,77078.93,0.0,0.02436,6e-05,1.45169]
[1779143427432,37.81,77077.97,0.0,0.0243,6e-05,1.44881]
[1779143432514,37.81,77080.42,0.0,0.02435,6e-05,1.44991]
[1779143438509,37.81,77076.83,0.0,0.02414,6e-05,1.43917]
[1779143442585,37.81,77069.6,0.0,0.02371,6e-05,1.41772]
[1779143448579,37.81,77069.1,0.0,0.02368,6e-05,1.41625]
[1779143453617,37.81,77064.49,0.0,0.02342,6e-05,1.40271]
[1779143458649,37.81,77061.93,0.0,0.02327,6e-05,1.39523]
[1779143462726,37.81,77052.75,0.0,0.02275,6e-05,1.36866]
[1779143468720,37.81,77048.48,0.0,0.02251,6e-05,1.35643]
[1779143473755,37.81,77048.21,0.0,0.02249,6e-05,1.35566]
[1779143478790,37.81,77051.96,0.0,0.0227,6e-05,1.36639]
[1779143483825,37.81,77052.8,0.0,0.02275,6e-05,1.3688]
[1779143484832,37.81,77058.73,0.0,0.02309,6e-05,1.38592]
[1779143489867,37.81,77060.48,0.0,0.02319,6e-05,1.39101]
[1779143494905,37.81,77068.03,0.0,0.02352,6e-05,1.40694]
[1779143499939,37.81,77069.61,0.0,0.02362,6e-05,1.41158]
[1779143503008,37.81,77063.63,0.0,0.02327,6e-05,1.39407]
[1779143509005,37.81,77062.94,0.0,0.02323,6e-05,1.39206]
[1779143513080,37.81,77069.87,0.0,0.02363,6e-05,1.41235]
[1779143513937,37.81,77069.87,0.0,0.02363,6e-05,1.41235]
[1779143514046,37.81,77069.68,0.0,0.02362,6e-05,1.41179]
[1779143516061,37.81,77082.85,0.0,0.0244,6e-05,1.45094]
[1779143516751,37.81,77082.85,0.0,0.0244,6e-05,1.45094]
[1779143517066,37.81,77086.08,0.0,0.02459,6e-05,1.46066]
[1779143522100,37.81,77083.82,0.0,0.02445,6e-05,1.45385]
[1779143529149,37.81,77080.92,0.0,0.02428,6e-05,1.44515]
[1779143534183,37.81,77082.43,0.0,0.02437,6e-05,1.44968]
[1779143537205,37.81,77076.74,0.0,0.02403,6e-05,1.43268]
[1779143543291,37.81,77076.83,0.0,0.02404,6e-05,1.43294]
[1779143551306,37.81,77081.13,0.0,0.02419,6e-05,1.43953]
[1779143559362,37.81,77081.31,0.0,0.0242,6e-05,1.44007]
[1779143563431,37.81,77067.55,0.0,0.0234,6e-05,1.39938]
[1779143570445,37.8,77066.24,0.0,0.02331,6e-05,1.39506]
[1779143575479,37.8,77063.8,0.0,0.02316,6e-05,1.38749]
[1779143580514,37.8,77061.69,0.0,0.02304,6e-05,1.38137]
[1779143582529,37.8,77054.06,0.0,0.02261,6e-05,1.35939]
[1779143583571,37.8,77048.07,0.0,0.02228,6e-05,1.34232]
[1779143588572,37.8,77049.89,0.0,0.02238,6e-05,1.34749]
[1779143593641,37.8,77050.87,0.0,0.02243,6e-05,1.35028]
[1779143598641,37.8,77051.82,0.0,0.02249,6e-05,1.35299]
[1779143603710,37.8,77055.3,0.0,0.02268,6e-05,1.36294]
[1779143608712,37.8,77052.15,0.0,0.0225,6e-05,1.35393]
[1779143613782,37.8,77052.33,0.0,0.02242,6e-05,1.34842]
[1779143619788,37.8,77052.9,0.0,0.02245,6e-05,1.35005]
[1779143624823,37.8,77053.15,0.0,0.02247,6e-05,1.35076]
[1779143628851,37.8,77060.04,0.0,0.02285,6e-05,1.37051]
[1779143633921,37.8,77064.47,0.0,0.02311,6e-05,1.38333]
[1779143638924,37.8,77068.48,0.0,0.02334,6e-05,1.395]
[1779143643992,37.8,77066.9,0.0,0.02324,6e-05,1.39039]
[1779143646978,37.8,77072.64,0.0,0.02358,6e-05,1.40719]
[1779143652015,37.8,77076.62,0.0,0.02381,6e-05,1.41893]
[1779143657051,37.8,77071.36,0.0,0.0235,6e-05,1.40343]
[1779143660075,37.8,77065.92,0.0,0.02319,6e-05,1.38754]
[1779143662088,37.8,77058.22,0.0,0.02275,6e-05,1.36527]
[1779143667131,37.8,77055.22,0.0,0.02258,6e-05,1.35667]
[1779143672159,37.8,77052.54,0.0,0.02234,6e-05,1.34301]
[1779143677192,37.8,77046.93,0.0,0.02203,6e-05,1.32714]
[1779143682228,37.8,77043.15,0.0,0.02182,5e-05,1.31653]
[1779143687263,37.8,77043.97,0.0,0.02186,5e-05,1.31883]
[1779143692298,37.8,77042.38,0.0,0.02178,5e-05,1.31438]
[1779143694343,37.8,77037.01,0.0,0.02149,5e-05,1.29943]
[1779143699348,37.8,77035.81,0.0,0.02142,5e-05,1.29611]
[1779143704414,37.8,77037.16,0.0,0.02149,5e-05,1.29985]
[1779143709434,37.8,77041.76,0.0,0.02174,5e-05,1.31264]
[1779143713462,37.8,77051.87,0.0,0.0223,6e-05,1.34111]
[1779143719504,37.8,77056.41,0.0,0.02255,6e-05,1.35404]
[1779143724568,37.8,77057.03,0.0,0.02259,6e-05,1.35581]
[1779143729574,37.8,77057.89,0.0,0.02264,6e-05,1.35827]
[1779143734637,37.8,77057.6,0.0,0.02252,6e-05,1.3514]
[1779143740652,37.8,77057.06,0.0,0.02249,6e-05,1.34986]
[1779143745687,37.8,77056.68,0.0,0.02247,6e-05,1.34877]
[1779143750722,37.8,77055.8,0.0,0.02242,6e-05,1.34626]
[1779143755757,37.8,77054.05,0.0,0.02233,6e-05,1.34129]
[1779143760791,37.8,77054.36,0.0,0.02234,6e-05,1.34217]
[1779143764847,37.8,77060.33,0.0,0.02268,6e-05,1.35921]
[1779143769855,37.8,77062.88,0.0,0.02282,6e-05,1.36654]
[1779143774917,37.8,77063.84,0.0,0.02288,6e-05,1.36931]
[1779143779925,37.8,77064.31,0.0,0.0229,6e-05,1.37066]
[1779143784987,37.8,77065.0,0.0,0.02294,6e-05,1.37266]
[1779143788988,37.8,77074.53,0.0,0.02349,6e-05,1.4004]
[1779143789996,37.8,77080.33,0.0,0.02383,6e-05,1.41749]
[1779143792012,37.8,77089.25,0.0,0.02426,6e-05,1.43779]
[1779143797045,37.8,77089.87,0.0,0.0243,6e-05,1.43964]
[1779143801072,37.8,77084.06,0.0,0.02395,6e-05,1.42232]
[1779143806108,37.8,77083.33,0.0,0.02391,6e-05,1.42015]
[1779143811142,37.8,77084.09,0.0,0.02395,6e-05,1.42241]
[1779143816179,37.8,77087.13,0.0,0.02413,6e-05,1.43145]
[1779143821212,37.8,77085.77,0.0,0.02405,6e-05,1.4274]
[1779143826248,37.8,77085.56,0.0,0.02404,6e-05,1.42678]
[1779143831282,37.8,77078.97,0.0,0.02364,6e-05,1.40698]
[1779143832289,37.8,77073.46,0.0,0.02332,6e-05,1.39057]
[1779143837324,37.79,77073.31,0.0,0.0233,6e-05,1.38946]
[1779143842366,37.79,77074.56,0.0,0.02337,6e-05,1.39311]
[1779143847401,37.79,77072.84,0.0,0.02327,6e-05,1.38809]
[1779143848409,37.79,77066.5,0.0,0.0229,6e-05,1.36948]
[1779143851429,37.79,77062.02,0.0,0.02255,6e-05,1.35035]
[1779143857471,37.79,77064.08,0.0,0.02266,6e-05,1.35594]
[1779143863513,37.79,77064.51,0.0,0.02268,6e-05,1.35717]
[1779143868549,37.79,77064.4,0.0,0.02267,6e-05,1.35655]
[1779143870562,37.78,77057.7,0.0,0.02229,6e-05,1.33713]
[1779143875632,37.78,77061.76,0.0,0.0225,6e-05,1.34806]
[1779143880632,37.78,77066.92,0.0,0.02278,6e-05,1.36218]
[1779143883653,37.77,77079.89,0.0,0.02352,6e-05,1.39972]
[1779143888688,37.77,77075.43,0.0,0.02326,6e-05,1.38643]
[1779143893723,37.77,77074.69,0.0,0.02321,6e-05,1.38387]
[1779143898758,37.77,77070.14,0.0,0.02295,6e-05,1.37066]
[1779143905845,37.77,77074.23,0.0,0.02318,6e-05,1.38235]
[1779143911848,37.77,77073.82,0.0,0.02305,6e-05,1.37463]
[1779143916887,37.76,77072.38,0.0,0.02296,6e-05,1.36989]
[1779143921919,37.76,77072.37,0.0,0.02296,6e-05,1.36986]
[1779143926951,37.76,77071.34,0.0,0.0229,6e-05,1.36689]
[1779143931989,37.76,77073.07,0.0,0.023,6e-05,1.37189]
[1779143937024,37.76,77073.05,0.0,0.023,6e-05,1.37183]
[1779143942059,37.76,77075.72,0.0,0.02315,6e-05,1.37958]
[1779143947098,37.76,77071.48,0.0,0.0229,6e-05,1.3671]
[1779143949112,37.76,77063.72,0.0,0.02246,6e-05,1.34481]
[1779143954148,37.76,77062.24,0.0,0.02238,6e-05,1.3406]
[1779143959182,37.76,77061.78,0.0,0.02235,6e-05,1.33929]
[1779143963211,37.76,77067.84,0.0,0.02269,6e-05,1.35661]
[1779143968244,37.76,77070.7,0.0,0.02286,6e-05,1.36485]
[1779143973281,37.76,77070.79,0.0,0.02277,6e-05,1.35901]
[1779143978317,37.76,77067.44,0.0,0.02258,6e-05,1.34939]
[1779143983352,37.76,77067.64,0.0,0.02259,6e-05,1.34996]
[1779143986409,37.76,77075.58,0.0,0.02304,6e-05,1.37285]
[1779143992415,37.76,77074.69,0.0,0.02299,6e-05,1.37027]
[1779143997450,37.76,77073.86,0.0,0.02294,6e-05,1.36787]
[1779144002485,37.76,77078.5,0.0,0.0232,6e-05,1.38076]
[1779144007522,37.75,77075.68,0.0,0.02301,6e-05,1.37161]
[1779144012556,37.74,77076.39,0.0,0.02304,6e-05,1.37272]
[1779144017589,37.74,77074.67,0.0,0.02292,6e-05,1.36683]
[1779144022625,37.73,77074.34,0.0,0.02288,6e-05,1.365]
[1779144027660,37.73,77072.31,0.0,0.02275,6e-05,1.35846]
[1779144032695,37.72,77072.57,0.0,0.02266,6e-05,1.35232]
[1779144035716,37.72,77057.22,0.0,0.02179,5e-05,1.30833]
[1779144036783,37.72,77049.42,0.0,0.02136,5e-05,1.28653]
[1779144044796,37.72,77049.66,0.0,0.02137,5e-05,1.2869]
[1779144045156,37.72,77049.66,0.0,0.02137,5e-05,1.2869]
[1779144045787,37.72,77039.44,0.0,0.02082,5e-05,1.25885]
[1779144046854,37.72,77021.06,0.0,0.01987,5e-05,1.20952]
[1779144050842,37.72,77019.64,0.0,0.0198,5e-05,1.20578]
[1779144050938,37.72,77014.93,0.0,0.01956,5e-05,1.19341]
[1779144052836,37.72,77009.29,0.0,0.01928,5e-05,1.17874]
[1779144057872,37.72,77009.54,0.0,0.01929,5e-05,1.17939]
[1779144062907,37.72,77013.23,0.0,0.01948,5e-05,1.18898]
[1779144066996,37.72,77006.97,0.0,0.01917,5e-05,1.17274]
[1779144068007,37.72,77006.97,0.0,0.01917,5e-05,1.17274]
[1779144068037,37.72,77003.63,0.0,0.019,5e-05,1.16415]
[1779144073991,37.72,77002.54,0.0,0.01895,5e-05,1.16135]
[1779144079026,37.72,77002.22,0.0,0.01893,5e-05,1.16054]
[1779144082047,37.72,76990.25,0.0,0.01836,5e-05,1.13021]
[1779144087082,37.72,76988.93,0.0,0.01829,5e-05,1.1269]
[1779144092117,37.72,76989.35,0.0,0.01823,5e-05,1.12252]
[1779144097209,37.72,76991.78,0.0,0.01834,5e-05,1.1286]
[1779144103196,37.72,76992.41,0.0,0.01837,5e-05,1.13018]
[1779144108231,37.72,76995.01,0.0,0.0185,5e-05,1.13671]
[1779144113268,37.72,76998.99,0.0,0.01869,5e-05,1.14678]
[1779144119964,37.72,77006.64,0.0,0.01906,5e-05,1.16632]
[1779144120091,37.72,77006.64,0.0,0.01906,5e-05,1.16632]
[1779144120065,37.72,77006.32,0.0,0.01905,5e-05,1.1655]
[1779144120317,37.72,77006.32,0.0,0.01905,5e-05,1.1655]
[1779144124093,37.72,77006.04,0.0,0.01903,5e-05,1.16478]
[1779144124345,37.72,77005.97,0.0,0.01903,5e-05,1.1646]
[1779144128101,37.72,77005.53,0.0,0.01901,5e-05,1.16347]
[1779144128372,37.72,77004.7,0.0,0.01897,5e-05,1.16134]
[1779144133407,37.72,77000.5,0.0,0.01876,5e-05,1.15062]
[1779144136174,37.72,76996.98,0.0,0.01859,5e-05,1.14169]
[1779144136438,37.72,76991.58,0.0,0.01833,5e-05,1.12809]
[1779144140457,37.72,76986.16,0.0,0.01808,5e-05,1.11457]
[1779144145494,37.72,76981.79,0.0,0.01787,5e-05,1.10377]
[1779144150145,37.72,76979.56,0.0,0.01777,5e-05,1.09828]
[1779144150530,37.72,76974.36,0.0,0.01753,5e-05,1.08557]
[1779144151535,37.72,76966.9,0.0,0.01711,4e-05,1.06228]
[1779144156570,37.72,76963.67,0.0,0.01697,4e-05,1.05457]
[1779144161607,37.72,76964.07,0.0,0.01699,4e-05,1.05552]
[1779144166640,37.72,76965.98,0.0,0.01707,4e-05,1.06008]
[1779144171675,37.72,76967.74,0.0,0.01715,4e-05,1.06429]
[1779144176710,37.72,76966.53,0.0,0.0171,4e-05,1.0614]
[1779144181746,37.72,76964.94,0.0,0.01702,4e-05,1.0576]
[1779144186788,37.72,76963.12,0.0,0.01694,4e-05,1.05326]
[1779144191819,37.72,76965.17,0.0,0.01703,4e-05,1.05815]
[1779144196855,37.72,76975.24,0.0,0.01749,5e-05,1.08239]
[1779144201889,37.72,76969.9,0.0,0.01725,5e-05,1.06948]
[1779144206924,37.72,76967.34,0.0,0.01713,4e-05,1.06334]
[1779144211960,37.72,76967.04,0.0,0.01704,4e-05,1.05737]
[1779144216995,37.72,76966.22,0.0,0.017,4e-05,1.05541]
[1779144222030,37.72,76969.0,0.0,0.01713,4e-05,1.06205]
[1779144227065,37.72,76968.71,0.0,0.01711,4e-05,1.06136]
[1779144232100,37.72,76962.7,0.0,0.01684,4e-05,1.04705]
[1779144237135,37.72,76963.34,0.0,0.01687,4e-05,1.04856]
[1779144242170,37.72,76963.61,0.0,0.01688,4e-05,1.0492]
[1779144247205,37.72,76971.36,0.0,0.01723,5e-05,1.06772]
[1779144257275,37.72,76972.76,0.0,0.01729,5e-05,1.07109]
[1779144262312,37.72,76976.26,0.0,0.01745,5e-05,1.07955]
[1779144267347,37.72,76976.89,0.0,0.01748,5e-05,1.08108]
[1779144272385,37.72,76977.15,0.0,0.01741,5e-05,1.0764]
[1779144277416,37.72,76979.34,0.0,0.01751,5e-05,1.08171]
[1779144283457,37.72,76980.64,0.0,0.01757,5e-05,1.08487]
[1779144288548,37.72,76979.58,0.0,0.01752,5e-05,1.08229]
[1779144294535,37.72,76983.91,0.0,0.01772,5e-05,1.09286]
[1779144299570,37.72,76984.14,0.0,0.01773,5e-05,1.09343]
[1779144304605,37.72,76983.06,0.0,0.01768,5e-05,1.09078]
[1779144309642,37.72,76982.17,0.0,0.01764,5e-05,1.08861]
[1779144314675,37.72,76982.14,0.0,0.01764,5e-05,1.08853]
[1779144320721,37.72,76981.85,0.0,0.01763,5e-05,1.08783]
[1779144325752,37.72,76983.81,0.0,0.01772,5e-05,1.09262]
[1779144330791,37.72,76984.62,0.0,0.01776,5e-05,1.09461]
[1779144335826,37.72,76984.55,0.0,0.01767,5e-05,1.08907]
[1779144340891,37.72,76984.63,0.0,0.01767,5e-05,1.08926]
[1779144345927,37.72,76984.39,0.0,0.01766,5e-05,1.08868]
[1779144350962,37.72,76980.15,0.0,0.01747,5e-05,1.07835]
[1779144355997,37.72,76974.3,0.0,0.0172,5e-05,1.06422]
[1779144361033,37.72,76974.54,0.0,0.01721,5e-05,1.0648]
[1779144366075,37.72,76966.44,0.0,0.01685,4e-05,1.04547]
[1779144371113,37.72,76965.54,0.0,0.01681,4e-05,1.04334]
[1779144378162,37.72,76964.05,0.0,0.01674,4e-05,1.03982]
[1779144383197,37.72,76963.58,0.0,0.01672,4e-05,1.03871]
[1779144388232,37.72,76962.62,0.0,0.01668,4e-05,1.03645]
[1779144393269,37.72,76960.95,0.0,0.01653,4e-05,1.02735]
[1779144398302,37.72,76962.1,0.0,0.01658,4e-05,1.03004]
[1779144403337,37.72,76962.14,0.0,0.01658,4e-05,1.03013]
[1779144404600,37.72,76962.14,0.0,0.01658,4e-05,1.03013]
[1779144404613,37.72,76962.22,0.0,0.01658,4e-05,1.03032]
[1779144410386,37.72,76961.45,0.0,0.01655,4e-05,1.02852]
[1779144415421,37.72,76961.49,0.0,0.01655,4e-05,1.02861]
[1779144418442,37.72,76967.14,0.0,0.0168,4e-05,1.04191]
[1779144423478,37.72,76963.55,0.0,0.01664,4e-05,1.03344]
[1779144428513,37.72,76963.21,0.0,0.01663,4e-05,1.03264]
[1779144437576,37.72,76962.68,0.0,0.0166,4e-05,1.0314]
[1779144442611,37.72,76961.0,0.0,0.01653,4e-05,1.02746]
[1779144447646,37.72,76957.87,0.0,0.01639,4e-05,1.02016]
[1779144450684,37.72,76957.83,0.0,0.01639,4e-05,1.02007]
[1779144450704,37.72,76957.83,0.0,0.01639,4e-05,1.02007]
[1779144453685,37.72,76957.83,0.0,0.01631,4e-05,1.01492]
[1779144453734,37.72,76958.0,0.0,0.01632,4e-05,1.01532]
[1779144458696,37.72,76958.15,0.0,0.01633,4e-05,1.01567]
[1779144458797,37.72,76955.1,0.0,0.01619,4e-05,1.00861]
[1779144461754,37.72,76941.0,0.0,0.0156,4e-05,0.97648]
[1779144466783,37.72,76938.93,0.0,0.01551,4e-05,0.97183]
[1779144471821,37.72,76935.6,0.0,0.01537,4e-05,0.96439]
[1779144476822,37.72,76935.03,0.0,0.01535,4e-05,0.96312]
[1779144476853,37.72,76932.61,0.0,0.01525,4e-05,0.95775]
[1779144480732,37.72,76928.95,0.0,0.0151,4e-05,0.94966]
[1779144480881,37.72,76928.95,0.0,0.0151,4e-05,0.94966]
[1779144484482,37.72,76921.77,0.0,0.01481,4e-05,0.93396]
[1779144484527,37.72,76926.66,0.0,0.01501,4e-05,0.94463]
[1779144486973,37.72,76928.18,0.0,0.01507,4e-05,0.94797]
[1779144487019,37.72,76926.02,0.0,0.01498,4e-05,0.94323]
[1779144488498,37.72,76926.02,0.0,0.01498,4e-05,0.94323]
[1779144488527,37.72,76915.4,0.0,0.01456,4e-05,0.9202]
[1779144493973,37.72,76915.67,0.0,0.01457,4e-05,0.92078]
[1779144499007,37.72,76919.44,0.0,0.01472,4e-05,0.92891]
[1779144504043,37.72,76921.22,0.0,0.01479,4e-05,0.93276]
[1779144509078,37.72,76926.56,0.0,0.01501,4e-05,0.94441]
[1779144515120,37.72,76926.96,0.0,0.01495,4e-05,0.94038]
[1779144520192,37.72,76927.52,0.0,0.01497,4e-05,0.94161]
[1779144525193,37.72,76928.42,0.0,0.01501,4e-05,0.94358]
[1779144530263,37.72,76929.95,0.0,0.01507,4e-05,0.94694]
[1779144536270,37.72,76929.68,0.0,0.01506,4e-05,0.94635]
[1779144541306,37.72,76929.68,0.0,0.01506,4e-05,0.94635]
[1779144545344,37.72,76923.84,0.0,0.01482,4e-05,0.93358]
[1779144550403,37.72,76921.12,0.0,0.01471,4e-05,0.92769]
[1779144555415,37.72,76920.93,0.0,0.01471,4e-05,0.92728]
[1779144560472,37.72,76920.7,0.0,0.0147,4e-05,0.92678]
[1779144565485,37.72,76920.88,0.0,0.0147,4e-05,0.92717]
[1779144570542,37.72,76919.87,0.0,0.01466,4e-05,0.92499]
[1779144575556,37.72,76920.13,0.0,0.0146,4e-05,0.9207]
[1779144580613,37.72,76920.02,0.0,0.0146,4e-05,0.92047]
[1779144585625,37.72,76921.32,0.0,0.01465,4e-05,0.92327]
[1779144588646,37.72,76915.11,0.0,0.0144,4e-05,0.90995]
[1779144593686,37.72,76913.11,0.0,0.01433,4e-05,0.9057]
[1779144598716,37.72,76913.83,0.0,0.01435,4e-05,0.90723]
[1779144603752,37.72,76918.71,0.0,0.01454,4e-05,0.91765]
[1779144608789,37.72,76919.31,0.0,0.01457,4e-05,0.91894]
[1779144613823,37.72,76918.05,0.0,0.01452,4e-05,0.91624]
[1779144619864,37.72,76916.73,0.0,0.01447,4e-05,0.91341]
[1779144624903,37.72,76920.1,0.0,0.0146,4e-05,0.92064]
[1779144629937,37.72,76917.52,0.0,0.0145,4e-05,0.9151]
[1779144634973,37.72,76916.77,0.0,0.0144,4e-05,0.90869]
[1779144638204,37.72,76915.27,0.0,0.01434,4e-05,0.90549]
[1779144638280,37.72,76910.84,0.0,0.01417,4e-05,0.89612]
[1779144639774,37.72,76910.84,0.0,0.01417,4e-05,0.89612]
[1779144640015,37.72,76907.17,0.0,0.01403,4e-05,0.88841]
[1779144645048,37.72,76906.84,0.0,0.01401,4e-05,0.88772]
[1779144650083,37.72,76908.01,0.0,0.01406,4e-05,0.89017]
[1779144655118,37.72,76909.52,0.0,0.01412,4e-05,0.89334]
[1779144657869,37.72,76910.32,0.0,0.01415,4e-05,0.89502]
[1779144658155,37.72,76908.83,0.0,0.01409,4e-05,0.89189]
[1779144659158,37.72,76885.63,0.0,0.01322,4e-05,0.84422]
[1779144660168,37.72,76864.06,0.0,0.01246,3e-05,0.80173]
[1779144663186,37.72,76876.55,0.0,0.0129,4e-05,0.82612]
[1779144664572,37.72,76876.55,0.0,0.0129,4e-05,0.82612]
[1779144664666,37.72,76882.06,0.0,0.0131,4e-05,0.83707]
[1779144670237,37.72,76880.78,0.0,0.01305,4e-05,0.83451]
[1779144673279,37.72,76894.4,0.0,0.01355,4e-05,0.862]
[1779144678302,37.72,76897.31,0.0,0.01365,4e-05,0.86796]
[1779144683338,37.72,76899.78,0.0,0.01375,4e-05,0.87305]
[1779144687366,37.72,76905.54,0.0,0.01396,4e-05,0.885]
[1779144688373,37.72,76911.76,0.0,0.0142,4e-05,0.89806]
[1779144693408,37.72,76912.2,0.0,0.01415,4e-05,0.89422]
[1779144698443,37.72,76909.62,0.0,0.01405,4e-05,0.8888]
[1779144703479,37.72,76904.16,0.0,0.01384,4e-05,0.87742]
[1779144708519,37.72,76901.45,0.0,0.01374,4e-05,0.87181]
[1779144711557,37.72,76895.03,0.0,0.0135,4e-05,0.85864]
[1779144716571,37.72,76890.29,0.0,0.01332,4e-05,0.84902]
[1779144721627,37.72,76893.17,0.0,0.01343,4e-05,0.85486]
[1779144728655,37.72,76896.66,0.0,0.01356,4e-05,0.86197]
[1779144733691,37.72,76896.13,0.0,0.01354,4e-05,0.86089]
[1779144738724,37.72,76896.46,0.0,0.01355,4e-05,0.86156]
[1779144743760,37.72,76896.46,0.0,0.01355,4e-05,0.86156]
[1779144751836,37.72,76896.86,0.0,0.0135,4e-05,0.85774]
[1779144756848,37.72,76896.86,0.0,0.0135,4e-05,0.85774]
[1779144761907,37.72,76897.23,0.0,0.01351,4e-05,0.85849]
[1779144766921,37.72,76900.97,0.0,0.01365,4e-05,0.86615]
[1779144771976,37.72,76901.45,0.0,0.01367,4e-05,0.86713]
[1779144776993,37.72,76899.32,0.0,0.01359,4e-05,0.86276]
[1779144782047,37.72,76893.38,0.0,0.01337,4e-05,0.85066]
[1779144787067,37.72,76889.14,0.0,0.01321,4e-05,0.84211]
[1779144792119,37.72,76891.1,0.0,0.01328,4e-05,0.84606]
[1779144797139,37.72,76899.1,0.0,0.01358,4e-05,0.86231]
[1779144802188,37.72,76902.61,0.0,0.01371,4e-05,0.86952]
[1779144807210,37.72,76903.24,0.0,0.01373,4e-05,0.87082]
[1779144812259,37.72,76908.85,0.0,0.01387,4e-05,0.87773]
[1779144817755,37.72,76908.07,0.0,0.01384,4e-05,0.87611]
[1779144817789,37.72,76925.7,0.0,0.01452,4e-05,0.9133]
[1779144819048,37.72,76925.7,0.0,0.01452,4e-05,0.9133]
[1779144819297,37.72,76935.11,0.0,0.0149,4e-05,0.93365]
[1779144820304,37.72,76941.38,0.0,0.01515,4e-05,0.9474]
[1779144825339,37.72,76939.83,0.0,0.01509,4e-05,0.94399]
[1779144830374,37.72,76939.86,0.0,0.01509,4e-05,0.94405]
[1779144831381,37.72,76933.15,0.0,0.01482,4e-05,0.92938]
[1779144832402,37.72,76926.67,0.0,0.01456,4e-05,0.91538]
[1779144837423,37.72,76926.49,0.0,0.01456,4e-05,0.91499]
[1779144842473,37.72,76914.11,0.0,0.01407,4e-05,0.88872]
[1779144847496,37.72,76916.67,0.0,0.01417,4e-05,0.8941]
[1779144850070,37.72,76915.4,0.0,0.01412,4e-05,0.89143]
[1779144850519,37.72,76921.75,0.0,0.01437,4e-05,0.90486]
[1779144851526,37.72,76951.99,0.0,0.01559,4e-05,0.97104]
[1779144852288,37.72,76951.99,0.0,0.01559,4e-05,0.97104]
[1779144852550,37.72,76955.37,0.0,0.01573,4e-05,0.97867]
[1779144857567,37.72,76956.61,0.0,0.01579,4e-05,0.98148]
[1779144862621,37.72,76960.84,0.0,0.01597,4e-05,0.99111]
[1779144867637,37.72,76963.68,0.0,0.01609,4e-05,0.99762]
[1779144872693,37.72,76962.23,0.0,0.01595,4e-05,0.98917]
[1779144877707,37.72,76961.7,0.0,0.01592,4e-05,0.98796]
[1779144882768,37.72,76960.6,0.0,0.01588,4e-05,0.98546]
[1779144884758,37.72,76948.19,0.0,0.01536,4e-05,0.95751]
[1779144890798,37.72,76944.29,0.0,0.0152,4e-05,0.94886]
[1779144895836,37.72,76944.97,0.0,0.01522,4e-05,0.95037]
[1779144900868,37.72,76948.88,0.0,0.01539,4e-05,0.95905]
[1779144907923,37.72,76945.93,0.0,0.01526,4e-05,0.95249]
[1779144912979,37.72,76940.37,0.0,0.01504,4e-05,0.94023]
[1779144914971,37.72,76932.46,0.0,0.01472,4e-05,0.92299]
[1779144920011,37.72,76931.39,0.0,0.01468,4e-05,0.92068]
[1779144925042,37.72,76932.5,0.0,0.01472,4e-05,0.92308]
[1779144930077,37.72,76932.43,0.0,0.01472,4e-05,0.92293]
[1779144935112,37.72,76932.32,0.0,0.01464,4e-05,0.91781]
[1779144941155,37.72,76936.4,0.0,0.0148,4e-05,0.92664]
[1779144946189,37.72,76936.7,0.0,0.01481,4e-05,0.92729]
[1779144951223,37.72,76939.1,0.0,0.01491,4e-05,0.93251]
[1779144956258,37.72,76939.45,0.0,0.01492,4e-05,0.93328]
[1779144962302,37.72,76940.64,0.0,0.01497,4e-05,0.93588]
[1779144969351,37.72,76939.51,0.0,0.01493,4e-05,0.93341]
[1779144974386,37.72,76939.15,0.0,0.01491,4e-05,0.93262]
[1779144980428,37.72,76938.65,0.0,0.01489,4e-05,0.93153]
[1779144985463,37.72,76938.39,0.0,0.01488,4e-05,0.93097]
[1779144993542,37.72,76938.33,0.0,0.0148,4e-05,0.92592]
[1779144998554,37.72,76938.53,0.0,0.01481,4e-05,0.92635]
[1779144999691,37.72,76938.53,0.0,0.01481,4e-05,0.92635]
[1779144999710,37.72,76939.62,0.0,0.01485,4e-05,0.92873]
[1779145003043,37.72,76939.62,0.0,0.01485,4e-05,0.92873]
[1779145003612,37.72,76940.2,0.0,0.01488,4e-05,0.92999]
[1779145008627,37.72,76940.47,0.0,0.01489,4e-05,0.93058]
[1779145013688,37.72,76940.13,0.0,0.01488,4e-05,0.92984]
[1779145018697,37.72,76940.26,0.0,0.01488,4e-05,0.93012]
[1779145023758,37.72,76941.05,0.0,0.01491,4e-05,0.93184]
[1779145029773,37.72,76941.53,0.0,0.01493,4e-05,0.93289]
[1779145036822,37.72,76942.16,0.0,0.01496,4e-05,0.93427]
[1779145041864,37.72,76943.14,0.0,0.015,4e-05,0.93641]
[1779145045885,37.72,76949.94,0.0,0.01528,4e-05,0.9514]
[1779145050920,37.72,76955.23,0.0,0.01549,4e-05,0.9632]
[1779145055955,37.72,76960.51,0.0,0.01564,4e-05,0.97001]
[1779145060991,37.72,76961.58,0.0,0.01568,4e-05,0.97242]
[1779145066025,37.72,76961.43,0.0,0.01568,4e-05,0.97208]
[1779145071061,37.72,76962.43,0.0,0.01572,4e-05,0.97434]
[1779145072068,37.72,76968.51,0.0,0.01598,4e-05,0.98817]
[1779145074112,37.72,76975.74,0.0,0.01629,4e-05,1.00481]
[1779145079115,37.72,76978.07,0.0,0.01639,4e-05,1.01022]
[1779145084154,37.72,76978.07,0.0,0.01639,4e-05,1.01022]
[1779145088187,37.72,76971.48,0.0,0.01611,4e-05,0.99498]
[1779145093221,37.72,76968.35,0.0,0.01597,4e-05,0.9878]
[1779145098256,37.72,76967.57,0.0,0.01594,4e-05,0.98602]
[1779145104337,37.72,76967.95,0.0,0.01595,4e-05,0.98689]
[1779145110340,37.72,76968.15,0.0,0.01596,4e-05,0.98734]
[1779145115377,37.72,76967.95,0.0,0.01587,4e-05,0.98177]
[1779145121418,37.72,76968.23,0.0,0.01589,4e-05,0.9824]
[1779145124476,37.72,76975.37,0.0,0.01619,4e-05,0.99877]
[1779145130484,37.72,76976.55,0.0,0.01625,4e-05,1.0015]
[1779145135520,37.72,76979.45,0.0,0.01637,4e-05,1.00822]
[1779145140555,37.72,76983.38,0.0,0.01654,4e-05,1.01739]
[1779145145592,37.72,76983.91,0.0,0.01657,4e-05,1.01863]
[1779145150626,37.72,76984.79,0.0,0.01661,4e-05,1.02069]
[1779145155662,37.72,76989.81,0.0,0.01683,4e-05,1.03253]
[1779145156670,37.72,76998.42,0.0,0.01722,5e-05,1.05307]
[1779145161704,37.72,77004.18,0.0,0.01749,5e-05,1.06699]
[1779145166739,37.72,77002.39,0.0,0.0174,5e-05,1.06264]
[1779145171774,37.72,77001.62,0.0,0.01728,5e-05,1.05541]
[1779145176811,37.72,77003.95,0.0,0.01739,5e-05,1.06104]
[1779145182854,37.72,77006.07,0.0,0.01749,5e-05,1.06618]
[1779145188896,37.72,77001.95,0.0,0.0173,5e-05,1.05621]
[1779145193930,37.72,77001.06,0.0,0.01726,5e-05,1.05406]
[1779145198969,37.72,77000.7,0.0,0.01724,5e-05,1.0532]
[1779145202995,37.72,76994.53,0.0,0.01696,5e-05,1.03843]
[1779145204005,37.72,76987.02,0.0,0.01662,4e-05,1.02068]
[1779145209044,37.72,76985.99,0.0,0.01658,4e-05,1.01826]
[1779145212058,37.72,76992.69,0.0,0.01688,5e-05,1.03406]
[1779145214071,37.72,76998.82,0.0,0.01716,5e-05,1.04868]
[1779145219110,37.72,77000.46,0.0,0.01723,5e-05,1.05262]
[1779145223134,37.72,76993.63,0.0,0.01692,5e-05,1.03629]
[1779145228169,37.72,76992.88,0.0,0.01689,5e-05,1.03451]
[1779145233204,37.72,76996.23,0.0,0.01695,5e-05,1.03716]
[1779145237233,37.72,77001.92,0.0,0.01721,5e-05,1.05077]
[1779145242267,37.72,77005.99,0.0,0.0174,5e-05,1.06059]
[1779145247302,37.72,77004.72,0.0,0.01734,5e-05,1.05751]
[1779145252337,37.72,77008.3,0.0,0.01751,5e-05,1.06619]
[1779145257372,37.72,77007.54,0.0,0.01747,5e-05,1.06434]
[1779145262407,37.72,77003.15,0.0,0.01727,5e-05,1.05373]
[1779145267442,37.72,77004.36,0.0,0.01733,5e-05,1.05665]
[1779145272481,37.72,77005.26,0.0,0.01737,5e-05,1.05882]
[1779145277512,37.72,77006.08,0.0,0.01741,5e-05,1.0608]
[1779145282548,37.72,77006.83,0.0,0.01744,5e-05,1.06262]
[1779145285897,37.72,77007.93,0.0,0.01749,5e-05,1.06529]
[1779145285938,37.72,77012.15,0.0,0.01769,5e-05,1.07558]
[1779145287693,37.72,77012.15,0.0,0.01769,5e-05,1.07558]
[1779145287794,37.72,77022.47,0.0,0.01818,5e-05,1.10106]
[1779145293630,37.72,77026.0,0.0,0.01826,5e-05,1.10434]
[1779145298666,37.72,77027.14,0.0,0.01832,5e-05,1.10719]
[1779145303701,37.72,77031.11,0.0,0.01851,5e-05,1.11716]
[1779145308739,37.72,77033.75,0.0,0.01864,5e-05,1.12384]
[1779145310752,37.72,77039.67,0.0,0.01893,5e-05,1.13891]
[1779145312768,37.72,77048.05,0.0,0.01935,5e-05,1.1605]
[1779145317801,37.72,77051.8,0.0,0.01954,5e-05,1.17027]
[1779145323386,37.72,77050.21,0.0,0.01946,5e-05,1.16612]
[1779145325902,37.72,77060.46,0.0,0.01999,5e-05,1.19306]
[1779145331904,37.72,77062.86,0.0,0.02011,5e-05,1.19943]
[1779145334925,37.72,77071.59,0.0,0.02057,5e-05,1.22284]
[1779145337946,37.72,77078.3,0.0,0.02093,5e-05,1.24107]
[1779145342982,37.72,77082.62,0.0,0.02117,5e-05,1.25291]
[1779145348017,37.72,77080.95,0.0,0.02108,5e-05,1.24832]
[1779145351037,37.72,77073.05,0.0,0.02056,5e-05,1.22088]
[1779145353051,37.72,77065.84,0.0,0.02017,5e-05,1.20153]
[1779145358086,37.72,77066.68,0.0,0.02022,5e-05,1.20377]
[1779145363120,37.72,77063.72,0.0,0.02006,5e-05,1.19589]
[1779145368156,37.72,77063.13,0.0,0.02003,5e-05,1.19432]
[1779145373191,37.72,77064.85,0.0,0.02012,5e-05,1.19889]
[1779145376256,37.72,77074.4,0.0,0.02063,5e-05,1.22453]
[1779145382254,37.72,77075.21,0.0,0.02067,5e-05,1.22672]
[1779145385275,37.72,77065.06,0.0,0.02013,5e-05,1.19945]
[1779145390310,37.72,77059.28,0.0,0.01983,5e-05,1.18413]
[1779145395345,37.72,77062.88,0.0,0.02002,5e-05,1.19366]
[1779145400379,37.72,77061.13,0.0,0.01993,5e-05,1.18902]
[1779145405415,37.72,77060.21,0.0,0.01988,5e-05,1.18659]
[1779145408438,37.72,77050.85,0.0,0.0194,5e-05,1.16205]
[1779145409443,37.72,77044.55,0.0,0.01908,5e-05,1.14576]
[1779145414478,37.72,77037.79,0.0,0.01866,5e-05,1.12285]
[1779145416535,37.72,77031.62,0.0,0.01836,5e-05,1.1073]
[1779145422534,37.72,77029.96,0.0,0.01828,5e-05,1.10314]
[1779145427568,37.72,77030.81,0.0,0.01832,5e-05,1.10527]
[1779145431597,37.72,77038.65,0.0,0.0187,5e-05,1.12504]
[1779145432604,37.72,77045.95,0.0,0.01906,5e-05,1.14368]
[1779145436680,37.72,77052.31,0.0,0.01938,5e-05,1.16012]
[1779145442674,37.72,77054.26,0.0,0.01948,5e-05,1.1652]
[1779145447709,37.72,77052.91,0.0,0.01941,5e-05,1.16168]
[1779145452744,37.72,77052.09,0.0,0.01937,5e-05,1.15955]
[1779145457783,37.72,77052.39,0.0,0.01939,5e-05,1.16033]
[1779145461807,37.72,77061.83,0.0,0.01987,5e-05,1.18506]
[1779145466891,37.72,77064.72,0.0,0.02002,5e-05,1.19271]
[1779145474898,37.72,77062.31,0.0,0.0198,5e-05,1.18052]
[1779145479933,37.72,77061.81,0.0,0.01978,5e-05,1.1792]
[1779145485975,37.72,77061.19,0.0,0.01975,5e-05,1.17757]
[1779145491010,37.72,77062.53,0.0,0.01982,5e-05,1.1811]
[1779145496050,37.72,77065.37,0.0,0.01996,5e-05,1.18861]
[1779145501081,37.72,77071.06,0.0,0.02026,5e-05,1.20375]
[1779145506117,37.72,77071.67,0.0,0.02029,5e-05,1.20538]
[1779145510145,37.72,77064.64,0.0,0.01993,5e-05,1.18667]
[1779145515183,37.72,77063.58,0.0,0.01987,5e-05,1.18387]
[1779145520218,37.72,77054.6,0.0,0.01941,5e-05,1.16034]
[1779145522232,37.72,77047.56,0.0,0.01905,5e-05,1.14214]
[1779145525253,37.72,77041.87,0.0,0.01877,5e-05,1.12759]
[1779145530289,37.72,77042.45,0.0,0.0188,5e-05,1.12907]
[1779145530697,37.72,77042.45,0.0,0.0188,5e-05,1.12907]
[1779145531297,37.72,77040.74,0.0,0.01862,5e-05,1.11909]
[1779145533699,37.72,77039.85,0.0,0.01858,5e-05,1.11684]
[1779145534317,37.72,77040.31,0.0,0.0186,5e-05,1.118]
[1779145534701,37.72,77040.31,0.0,0.0186,5e-05,1.118]
[1779145535324,37.72,77040.75,0.0,0.01862,5e-05,1.11912]
[1779145540359,37.72,77038.91,0.0,0.01853,5e-05,1.11447]
[1779145541069,37.72,77038.91,0.0,0.01853,5e-05,1.11447]
[1779145541366,37.72,77038.81,0.0,0.01853,5e-05,1.11421]
[1779145546402,37.72,77038.93,0.0,0.01854,5e-05,1.11452]
[1779145551436,37.72,77036.22,0.0,0.0184,5e-05,1.10769]
[1779145556473,37.72,77032.8,0.0,0.01824,5e-05,1.09913]
[1779145561506,37.72,77035.24,0.0,0.01836,5e-05,1.10523]
[1779145566552,37.72,77039.9,0.0,0.01858,5e-05,1.11697]
[1779145572595,37.72,77042.79,0.0,0.01873,5e-05,1.12429]
[1779145577665,37.72,77042.22,0.0,0.0187,5e-05,1.12284]
[1779145584677,37.72,77041.08,0.0,0.01864,5e-05,1.11995]
[1779145589713,37.72,77040.75,0.0,0.01862,5e-05,1.11912]
[1779145594746,37.72,77041.0,0.0,0.01855,5e-05,1.11413]
[1779145599782,37.72,77042.88,0.0,0.01864,5e-05,1.11889]
[1779145604819,37.72,77039.2,0.0,0.01846,5e-05,1.10959]
[1779145609851,37.72,77043.81,0.0,0.01869,5e-05,1.12124]
[1779145615895,37.72,77044.57,0.0,0.01872,5e-05,1.12317]
[1779145617946,37.72,77050.73,0.0,0.01903,5e-05,1.1389]
[1779145623949,37.72,77054.93,0.0,0.01924,5e-05,1.14973]
[1779145628984,37.72,77053.82,0.0,0.01919,5e-05,1.14686]
[1779145634018,37.72,77057.84,0.0,0.01939,5e-05,1.15727]
[1779145639055,37.72,77057.98,0.0,0.0194,5e-05,1.15764]
[1779145644090,37.72,77062.76,0.0,0.01964,5e-05,1.17011]
[1779145649125,37.72,77060.18,0.0,0.01951,5e-05,1.16337]
[1779145654161,37.72,77060.65,0.0,0.01944,5e-05,1.15883]
[1779145659196,37.72,77060.33,0.0,0.01942,5e-05,1.15799]
[1779145664230,37.72,77060.4,0.0,0.01943,5e-05,1.15818]
[1779145669265,37.72,77060.81,0.0,0.01945,5e-05,1.15924]
[1779145674300,37.72,77060.26,0.0,0.01942,5e-05,1.15781]
[1779145679335,37.72,77056.81,0.0,0.01925,5e-05,1.14886]
[1779145684371,37.72,77057.35,0.0,0.01927,5e-05,1.15026]
[1779145689405,37.72,77060.19,0.0,0.01942,5e-05,1.15763]
[1779145694440,37.72,77059.08,0.0,0.01936,5e-05,1.15474]
[1779145699476,37.72,77057.37,0.0,0.01927,5e-05,1.15031]
[1779145704514,37.72,77050.68,0.0,0.01894,5e-05,1.13309]
[1779145709546,37.72,77051.76,0.0,0.01899,5e-05,1.13586]
[1779145715588,37.72,77051.92,0.0,0.01891,5e-05,1.13058]
[1779145721634,37.72,77047.75,0.0,0.0187,5e-05,1.11996]
[1779145726665,37.72,77048.35,0.0,0.01873,5e-05,1.12148]
[1779145731701,37.72,77049.14,0.0,0.01877,5e-05,1.12349]
[1779145737742,37.72,77050.6,0.0,0.01884,5e-05,1.12721]
[1779145742777,37.72,77050.3,0.0,0.01883,5e-05,1.12644]
[1779145747812,37.72,77052.94,0.0,0.01896,5e-05,1.13319]
[1779145752848,37.72,77053.38,0.0,0.01898,5e-05,1.13432]
[1779145757883,37.72,77052.63,0.0,0.01894,5e-05,1.1324]
[1779145762917,37.72,77052.45,0.0,0.01893,5e-05,1.13193]
[1779145768998,37.72,77052.12,0.0,0.01892,5e-05,1.13109]
[1779145775001,37.72,77051.67,0.0,0.01881,5e-05,1.12426]
[1779145780040,37.72,77048.08,0.0,0.01863,5e-05,1.11515]
[1779145785075,37.72,77047.51,0.0,0.0186,5e-05,1.1137]
[1779145790109,37.72,77048.38,0.0,0.01864,5e-05,1.11591]
[1779145795145,37.72,77051.39,0.0,0.01879,5e-05,1.12355]
[1779145796152,37.72,77056.73,0.0,0.01906,5e-05,1.13721]
[1779145799209,37.72,77065.11,0.0,0.01948,5e-05,1.1589]
[1779145801185,37.72,77065.13,0.0,0.01949,5e-05,1.15896]
[1779145801277,37.72,77074.05,0.0,0.01995,5e-05,1.18239]
[1779145806170,37.72,77075.06,0.0,0.02,5e-05,1.18507]
[1779145806218,37.72,77075.06,0.0,0.02,5e-05,1.18507]
[1779145809801,37.72,77074.46,0.0,0.01997,5e-05,1.18348]
[1779145809902,37.72,77073.19,0.0,0.0199,5e-05,1.18012]
[1779145815275,37.72,77072.4,0.0,0.01986,5e-05,1.17803]
[1779145821326,37.72,77068.77,0.0,0.01967,5e-05,1.16848]
[1779145826362,37.72,77068.94,0.0,0.01968,5e-05,1.16892]
[1779145831404,37.72,77068.97,0.0,0.01959,5e-05,1.16319]
[1779145836438,37.72,77064.88,0.0,0.01938,5e-05,1.15253]
[1779145837265,37.72,77064.88,0.0,0.01938,5e-05,1.15253]
[1779145837443,37.72,77062.47,0.0,0.01926,5e-05,1.14628]
[1779145842478,37.72,77059.98,0.0,0.01913,5e-05,1.13985]
[1779145847514,37.72,77060.43,0.0,0.01915,5e-05,1.14101]
[1779145852548,37.72,77061.37,0.0,0.0192,5e-05,1.14344]
[1779145857583,37.72,77061.56,0.0,0.01921,5e-05,1.14393]
[1779145862618,37.72,77061.61,0.0,0.01921,5e-05,1.14406]
[1779145867654,37.72,77062.29,0.0,0.01925,5e-05,1.14582]
[1779145872688,37.72,77062.31,0.0,0.01925,5e-05,1.14587]
[1779145877723,37.72,77062.46,0.0,0.01926,5e-05,1.14626]
[1779145882758,37.72,77062.43,0.0,0.01926,5e-05,1.14618]
[1779145887793,37.72,77062.38,0.0,0.01925,5e-05,1.14605]
[1779145892829,37.72,77061.09,0.0,0.0191,5e-05,1.13698]
[1779145897863,37.72,77060.01,0.0,0.01904,5e-05,1.1342]
[1779145902111,37.72,77060.03,0.0,0.01904,5e-05,1.13426]
[1779145902898,37.72,77051.86,0.0,0.01863,5e-05,1.11342]
[1779145903377,37.72,77051.86,0.0,0.01863,5e-05,1.11342]
[1779145903907,37.72,77048.9,0.0,0.01849,5e-05,1.10594]
[1779145908940,37.72,77050.01,0.0,0.01854,5e-05,1.10874]
[1779145913975,37.72,77050.78,0.0,0.01858,5e-05,1.11069]
[1779145919010,37.72,77041.78,0.0,0.01814,5e-05,1.08812]
[1779145924046,37.72,77042.63,0.0,0.01818,5e-05,1.09023]
[1779145929083,37.72,77047.2,0.0,0.0184,5e-05,1.10167]
[1779145934117,37.72,77050.02,0.0,0.01854,5e-05,1.10877]
[1779145939151,37.72,77058.37,0.0,0.01896,5e-05,1.13]
[1779145944187,37.72,77057.16,0.0,0.0189,5e-05,1.1269]
[1779145950228,37.72,77056.95,0.0,0.01889,5e-05,1.12637]
[1779145955264,37.72,77055.96,0.0,0.01875,5e-05,1.11816]
[1779145960300,37.72,77050.81,0.0,0.01849,5e-05,1.10512]
[1779145965335,37.72,77051.02,0.0,0.0185,5e-05,1.10565]
[1779145970371,37.72,77047.16,0.0,0.01831,5e-05,1.09595]
[1779145975406,37.72,77046.75,0.0,0.01829,5e-05,1.09493]
[1779145980442,37.72,77047.1,0.0,0.01831,5e-05,1.0958]
[1779145985476,37.72,77047.74,0.0,0.01834,5e-05,1.09741]
[1779145989649,37.72,77047.83,0.0,0.01835,5e-05,1.09763]
[1779145989716,37.72,77047.83,0.0,0.01835,5e-05,1.09763]
[1779145995548,37.72,77047.82,0.0,0.01834,5e-05,1.09761]
[1779146001589,37.72,77045.84,0.0,0.01825,5e-05,1.09265]
[1779146006658,37.72,77045.83,0.0,0.01825,5e-05,1.09263]
[1779146011660,37.72,77041.0,0.0,0.01793,5e-05,1.07506]
[1779146016728,37.72,77040.07,0.0,0.01788,5e-05,1.07277]
[1779146019574,37.72,77040.32,0.0,0.01789,5e-05,1.07339]
[1779146019717,37.72,77040.08,0.0,0.01788,5e-05,1.07279]
[1779146024752,37.72,77033.01,0.0,0.01755,5e-05,1.05548]
[1779146029788,37.72,77033.6,0.0,0.01757,5e-05,1.05692]
[1779146034822,37.72,77032.6,0.0,0.01753,5e-05,1.05448]
[1779146039857,37.72,77035.89,0.0,0.01768,5e-05,1.06251]
[1779146044912,37.72,77031.35,0.0,0.01747,5e-05,1.05145]
[1779146049950,37.72,77034.54,0.0,0.01762,5e-05,1.05921]
[1779146050444,37.72,77034.54,0.0,0.01762,5e-05,1.05921]
[1779146050954,37.72,77034.71,0.0,0.01763,5e-05,1.05962]
[1779146055989,37.72,77033.99,0.0,0.01759,5e-05,1.05787]
[1779146061025,37.72,77034.24,0.0,0.0176,5e-05,1.05848]
[1779146066060,37.72,77033.09,0.0,0.01755,5e-05,1.05567]
[1779146071095,37.72,77030.11,0.0,0.01732,5e-05,1.04298]
[1779146075123,37.72,77022.38,0.0,0.01696,5e-05,1.02446]
[1779146080158,37.72,77017.69,0.0,0.01675,5e-05,1.01334]
[1779146085193,37.72,77015.6,0.0,0.01666,5e-05,1.00842]
[1779146089221,37.72,77010.3,0.0,0.01642,4e-05,0.99602]
[1779146094256,37.72,77011.86,0.0,0.01649,4e-05,0.99966]
[1779146099292,37.72,77011.9,0.0,0.01649,4e-05,0.99975]
[1779146104327,37.72,77012.1,0.0,0.0165,4e-05,1.00022]
[1779146109362,37.72,77012.66,0.0,0.01652,4e-05,1.00153]
[1779146115404,37.72,77011.56,0.0,0.01647,4e-05,0.99896]
[1779146121446,37.72,77011.52,0.0,0.01647,4e-05,0.99886]
[1779146126481,37.72,77006.6,0.0,0.01625,4e-05,0.98743]
[1779146131516,37.72,77007.65,0.0,0.01622,4e-05,0.9846]
[1779146136551,37.72,77009.91,0.0,0.01632,4e-05,0.98983]
[1779146141587,37.72,77011.43,0.0,0.01639,4e-05,0.99336]
[1779146146622,37.72,77009.4,0.0,0.0163,4e-05,0.98865]
[1779146151658,37.72,77009.47,0.0,0.0163,4e-05,0.98881]
[1779146156692,37.72,77007.41,0.0,0.01621,4e-05,0.98404]
[1779146161727,37.72,77007.28,0.0,0.0162,4e-05,0.98374]
[1779146166771,37.72,77006.41,0.0,0.01616,4e-05,0.98174]
[1779146167836,37.72,77006.41,0.0,0.01616,4e-05,0.98174]
[1779146167879,37.72,76991.37,0.0,0.01551,4e-05,0.94756]
[1779146173818,37.72,76991.04,0.0,0.0155,4e-05,0.94682]
[1779146178853,37.72,76990.95,0.0,0.01549,4e-05,0.94662]
[1779146183888,37.72,76991.97,0.0,0.01554,4e-05,0.9489]
[1779146188931,37.72,76989.62,0.0,0.01544,4e-05,0.94364]
[1779146192960,37.72,76985.47,0.0,0.01518,4e-05,0.92932]
[1779146195895,37.72,76985.31,0.0,0.01518,4e-05,0.92897]
[1779146195983,37.72,76985.13,0.0,0.01517,4e-05,0.92857]
[1779146201017,37.72,76984.1,0.0,0.01513,4e-05,0.9263]
[1779146206054,37.72,76983.4,0.0,0.0151,4e-05,0.92476]
[1779146207894,37.72,76983.09,0.0,0.01508,4e-05,0.92408]
[1779146208086,37.72,76977.42,0.0,0.01485,4e-05,0.91167]
[1779146213103,37.72,76971.06,0.0,0.01459,4e-05,0.89792]
[1779146218158,37.72,76966.91,0.0,0.01442,4e-05,0.88903]
[1779146223174,37.72,76965.21,0.0,0.01436,4e-05,0.88541]
[1779146228227,37.72,76965.27,0.0,0.01436,4e-05,0.88553]
[1779146233243,37.72,76965.13,0.0,0.01435,4e-05,0.88524]
[1779146238297,37.72,76964.96,0.0,0.01435,4e-05,0.88487]
[1779146244322,37.72,76973.23,0.0,0.01468,4e-05,0.90259]
[1779146249355,37.72,76972.82,0.0,0.01466,4e-05,0.90171]
[1779146254391,37.72,76976.37,0.0,0.01473,4e-05,0.90439]
[1779146259426,37.72,76976.89,0.0,0.01475,4e-05,0.90552]
[1779146264462,37.72,76976.64,0.0,0.01474,4e-05,0.90497]
[1779146269497,37.72,76976.65,0.0,0.01474,4e-05,0.905]
[1779146275539,37.72,76970.79,0.0,0.0145,4e-05,0.89238]
[1779146280574,37.72,76971.74,0.0,0.01454,4e-05,0.89441]
[1779146285103,37.72,76971.54,0.0,0.01453,4e-05,0.89399]
[1779146285165,37.72,76971.61,0.0,0.01454,4e-05,0.89414]
[1779146290644,37.72,76971.86,0.0,0.01455,4e-05,0.89467]
[1779146295679,37.72,76974.97,0.0,0.01467,4e-05,0.90136]
[1779146300715,37.72,76974.14,0.0,0.01464,4e-05,0.89957]
[1779146305751,37.72,76974.46,0.0,0.01465,4e-05,0.90026]
[1779146310786,37.72,76974.23,0.0,0.01464,4e-05,0.89977]
[1779146313806,37.72,76972.51,0.0,0.01449,4e-05,0.89111]
[1779146318863,37.72,76972.81,0.0,0.01451,4e-05,0.89175]
[1779146323876,37.72,76973.41,0.0,0.01453,4e-05,0.89304]
[1779146328934,37.72,76970.76,0.0,0.01442,4e-05,0.88737]
[1779146333947,37.72,76970.35,0.0,0.01441,4e-05,0.88649]
[1779146339004,37.72,76969.85,0.0,0.01439,4e-05,0.88543]
[1779146339880,37.72,76969.85,0.0,0.01439,4e-05,0.88543]
[1779146339989,37.72,76969.85,0.0,0.01439,4e-05,0.88543]
[1779146341890,37.72,76969.9,0.0,0.01439,4e-05,0.88553]
[1779146341950,37.72,76969.72,0.0,0.01438,4e-05,0.88515]
[1779146347040,37.72,76968.65,0.0,0.01434,4e-05,0.88287]
[1779146352076,37.72,76968.49,0.0,0.01433,4e-05,0.88253]
[1779146358117,37.72,76968.7,0.0,0.01434,4e-05,0.88298]
[1779146363152,37.72,76967.68,0.0,0.0143,4e-05,0.88082]
[1779146368187,37.72,76966.14,0.0,0.01424,4e-05,0.87755]
[1779146374228,37.72,76965.88,0.0,0.01415,4e-05,0.87211]
[1779146379286,37.72,76965.6,0.0,0.01414,4e-05,0.87152]
[1779146384299,37.72,76968.3,0.0,0.01425,4e-05,0.87721]
[1779146389356,37.72,76969.59,0.0,0.0143,4e-05,0.87995]
[1779146394369,37.72,76969.06,0.0,0.01428,4e-05,0.87882]
[1779146399425,37.72,76971.49,0.0,0.01438,4e-05,0.88398]
[1779146404439,37.72,76972.96,0.0,0.01444,4e-05,0.88712]
[1779146409497,37.72,76972.89,0.0,0.01443,4e-05,0.88697]
[1779146414509,37.72,76972.19,0.0,0.0144,4e-05,0.88547]
[1779146419567,37.72,76971.28,0.0,0.01437,4e-05,0.88354]
[1779146424579,37.72,76970.9,0.0,0.01435,4e-05,0.88273]
[1779146429636,37.72,76970.91,0.0,0.01435,4e-05,0.88275]
[1779146435656,37.72,76970.75,0.0,0.01427,4e-05,0.87748]
[1779146437671,37.72,76965.3,0.0,0.01405,4e-05,0.866]
[1779146442709,37.72,76961.3,0.0,0.0139,4e-05,0.85765]
[1779146447740,37.72,76957.19,0.0,0.01374,4e-05,0.84913]
[1779146452275,37.72,76954.09,0.0,0.01362,4e-05,0.84276]
[1779146452376,37.72,76953.2,0.0,0.01359,4e-05,0.84093]
[1779146457812,37.72,76952.94,0.0,0.01358,4e-05,0.8404]
[1779146462847,37.72,76953.09,0.0,0.01358,4e-05,0.84071]
[1779146467882,37.72,76953.38,0.0,0.01359,4e-05,0.8413]
[1779146472917,37.72,76956.31,0.0,0.01371,4e-05,0.84732]
[1779146477951,37.72,76955.93,0.0,0.01369,4e-05,0.84654]
[1779146482986,37.72,76955.43,0.0,0.01367,4e-05,0.84551]
[1779146488043,37.72,76955.55,0.0,0.01368,4e-05,0.84576]
[1779146493076,37.72,76961.21,0.0,0.01382,4e-05,0.85262]
[1779146498111,37.72,76963.42,0.0,0.01391,4e-05,0.85721]
[1779146503146,37.72,76965.48,0.0,0.01399,4e-05,0.8615]
[1779146508181,37.72,76968.64,0.0,0.01411,4e-05,0.86812]
[1779146509440,37.72,76968.64,0.0,0.01411,4e-05,0.86812]
[1779146509541,37.72,76968.51,0.0,0.0141,4e-05,0.86785]
[1779146518252,37.72,76968.77,0.0,0.01411,4e-05,0.8684]
[1779146523289,37.72,76969.67,0.0,0.01415,4e-05,0.87029]
[1779146528324,37.72,76969.97,0.0,0.01416,4e-05,0.87092]
[1779146533360,37.72,76970.21,0.0,0.01417,4e-05,0.87143]
[1779146538395,37.72,76970.6,0.0,0.01419,4e-05,0.87225]
[1779146541839,37.72,76972.5,0.0,0.01426,4e-05,0.87627]
[1779146542424,37.72,76972.48,0.0,0.01426,4e-05,0.87622]
[1779146547458,37.72,76972.46,0.0,0.01426,4e-05,0.87618]
[1779146553500,37.72,76972.51,0.0,0.01419,4e-05,0.87137]
[1779146558535,37.72,76973.2,0.0,0.01421,4e-05,0.87282]
[1779146568606,37.72,76972.87,0.0,0.0142,4e-05,0.87213]
[1779146573641,37.72,76972.64,0.0,0.01419,4e-05,0.87164]
[1779146580701,37.72,76972.6,0.0,0.01419,4e-05,0.87156]
[1779146585725,37.72,76972.64,0.0,0.01419,4e-05,0.87164]
[1779146590760,37.72,76972.6,0.0,0.01419,4e-05,0.87156]
[1779146595796,37.72,76972.39,0.0,0.01418,4e-05,0.87112]
[1779146599824,37.72,76984.1,0.0,0.01465,4e-05,0.89609]
[1779146604859,37.72,76983.7,0.0,0.01464,4e-05,0.89522]
[1779146609894,37.72,76982.7,0.0,0.01459,4e-05,0.89307]
[1779146612915,37.72,76973.36,0.0,0.01414,4e-05,0.86825]
[1779146617950,37.72,76969.4,0.0,0.01399,4e-05,0.85994]
[1779146622986,37.72,76975.11,0.0,0.01421,4e-05,0.87194]
[1779146628024,37.72,76980.22,0.0,0.01442,4e-05,0.88278]
[1779146633059,37.72,76981.67,0.0,0.01447,4e-05,0.88588]
[1779146639101,37.72,76979.94,0.0,0.01441,4e-05,0.88218]
[1779146644136,37.72,76978.75,0.0,0.01436,4e-05,0.87965]
[1779146649171,37.72,76979.21,0.0,0.01438,4e-05,0.88063]
[1779146654206,37.72,76972.73,0.0,0.01412,4e-05,0.86692]
[1779146661266,37.72,76971.42,0.0,0.01407,4e-05,0.86417]
[1779146666290,37.72,76971.79,0.0,0.01408,4e-05,0.86495]
[1779146667558,37.72,76971.79,0.0,0.01408,4e-05,0.86495]
[1779146667576,37.72,76972.29,0.0,0.0141,4e-05,0.866]
[1779146673339,37.72,76975.51,0.0,0.01415,4e-05,0.86786]
[1779146678373,37.72,76975.51,0.0,0.01415,4e-05,0.86786]
[1779146685423,37.72,76975.45,0.0,0.01415,4e-05,0.86773]
[1779146690458,37.72,76975.69,0.0,0.01416,4e-05,0.86824]
[1779146695495,37.72,76975.04,0.0,0.01413,4e-05,0.86687]
[1779146700528,37.72,76975.36,0.0,0.01414,4e-05,0.86754]
[1779146705564,37.72,76973.9,0.0,0.01409,4e-05,0.86447]
[1779146707039,37.72,76974.65,0.0,0.01412,4e-05,0.86605]
[1779146707577,37.72,76974.35,0.0,0.0141,4e-05,0.86542]
[1779146713619,37.72,76972.08,0.0,0.01402,4e-05,0.86066]
[1779146718654,37.72,76972.62,0.0,0.01404,4e-05,0.86179]
[1779146723689,37.72,76974.84,0.0,0.01412,4e-05,0.86645]
[1779146728724,37.72,76974.57,0.0,0.01411,4e-05,0.86588]
[1779146734766,37.72,76974.62,0.0,0.01404,4e-05,0.86108]
[1779146739801,37.72,76974.79,0.0,0.01405,4e-05,0.86144]
[1779146744838,37.72,76974.64,0.0,0.01404,4e-05,0.86112]
[1779146749874,37.72,76974.54,0.0,0.01404,4e-05,0.86092]
[1779146754909,37.72,76976.32,0.0,0.01411,4e-05,0.86465]
[1779146759944,37.72,76977.06,0.0,0.01414,4e-05,0.8662]
[1779146764987,37.72,76977.72,0.0,0.01416,4e-05,0.86759]
[1779146770146,37.72,76986.03,0.0,0.01449,4e-05,0.88524]
[1779146770156,37.72,76985.9,0.0,0.01449,4e-05,0.88496]
[1779146777067,37.72,76986.76,0.0,0.01452,4e-05,0.8868]
[1779146781093,37.72,76980.11,0.0,0.01426,4e-05,0.87264]
[1779146786128,37.72,76981.06,0.0,0.01429,4e-05,0.87465]
[1779146787357,37.72,76981.06,0.0,0.01429,4e-05,0.87465]
[1779146787380,37.72,76981.36,0.0,0.01431,4e-05,0.87529]
[1779146793177,37.72,76981.83,0.0,0.01425,4e-05,0.87134]
[1779146798521,37.72,76981.4,0.0,0.01423,4e-05,0.87043]
[1779146798622,37.72,76981.56,0.0,0.01424,4e-05,0.87076]
[1779146804259,37.72,76981.53,0.0,0.01424,4e-05,0.8707]
[1779146809294,37.72,76981.12,0.0,0.01422,4e-05,0.86983]
[1779146814329,37.72,76981.62,0.0,0.01424,4e-05,0.87089]
[1779146818763,37.72,76981.61,0.0,0.01424,4e-05,0.87087]
[1779146818864,37.72,76981.65,0.0,0.01424,4e-05,0.87096]
[1779146819778,37.72,76981.65,0.0,0.01424,4e-05,0.87096]
[1779146819871,37.72,76981.65,0.0,0.01424,4e-05,0.87096]
[1779146826878,37.72,76981.65,0.0,0.01424,4e-05,0.87096]
[1779146826977,37.72,76982.95,0.0,0.01429,4e-05,0.87371]
[1779146832477,37.72,76981.46,0.0,0.01423,4e-05,0.87055]
[1779146837491,37.72,76982.64,0.0,0.01428,4e-05,0.87305]
[1779146842547,37.72,76981.97,0.0,0.01425,4e-05,0.87163]
[1779146847561,37.72,76981.69,0.0,0.01424,4e-05,0.87104]
[1779146852617,37.72,76981.73,0.0,0.01417,4e-05,0.86618]
[1779146857631,37.72,76982.11,0.0,0.01418,4e-05,0.86699]
[1779146862687,37.72,76982.8,0.0,0.01421,4e-05,0.86844]
[1779146867701,37.72,76982.84,0.0,0.01421,4e-05,0.86853]
[1779146872736,37.72,76983.96,0.0,0.01425,4e-05,0.87089]
[1779146876607,37.72,76982.86,0.0,0.01421,4e-05,0.86857]
[1779146876763,37.72,76982.75,0.0,0.01421,4e-05,0.86834]
[1779146881798,37.72,76983.53,0.0,0.01424,4e-05,0.86998]
[1779146882611,37.72,76983.53,0.0,0.01424,4e-05,0.86998]
[1779146882826,37.72,76983.09,0.0,0.01422,4e-05,0.86905]
[1779146887840,37.72,76983.5,0.0,0.01424,4e-05,0.86992]
[1779146892897,37.72,76984.48,0.0,0.01428,4e-05,0.87199]
[1779146897910,37.72,76984.48,0.0,0.01428,4e-05,0.87199]
[1779146902967,37.72,76984.09,0.0,0.01426,4e-05,0.87117]
[1779146907981,37.72,76982.26,0.0,0.01419,4e-05,0.8673]
[1779146913037,37.72,76982.88,0.0,0.01413,4e-05,0.86367]
[1779146918055,37.72,76983.94,0.0,0.01418,4e-05,0.8659]
[1779146923090,37.72,76986.61,0.0,0.01428,4e-05,0.87155]
[1779146928125,37.72,76982.0,0.0,0.0141,4e-05,0.86182]
[1779146933178,37.72,76982.19,0.0,0.01411,4e-05,0.86222]
[1779146938195,37.72,76981.97,0.0,0.0141,4e-05,0.86176]
[1779146943249,37.72,76982.06,0.0,0.0141,4e-05,0.86195]
[1779146948265,37.72,76986.05,0.0,0.01426,4e-05,0.87036]
[1779146952294,37.72,76999.02,0.0,0.01479,4e-05,0.89816]
[1779146957330,37.72,76991.53,0.0,0.01448,4e-05,0.88202]
[1779146962366,37.72,76988.38,0.0,0.01435,4e-05,0.8753]
[1779146967400,37.72,76987.98,0.0,0.01434,4e-05,0.87445]
[1779146972436,37.72,76985.33,0.0,0.01415,4e-05,0.86389]
[1779146977470,37.72,76985.65,0.0,0.01417,4e-05,0.86457]
[1779146982505,37.72,76980.79,0.0,0.01397,4e-05,0.85437]
[1779146992575,37.72,76981.99,0.0,0.01402,4e-05,0.85688]
[1779146995596,37.72,76970.43,0.0,0.01357,4e-05,0.83296]
[1779147000631,37.72,76962.53,0.0,0.01327,4e-05,0.81692]
[1779147003678,37.72,76947.37,0.0,0.01271,4e-05,0.78683]
[1779147008694,37.72,76947.79,0.0,0.01272,4e-05,0.78765]
[1779147013748,37.72,76958.82,0.0,0.01313,4e-05,0.80947]
[1779147019771,37.72,76958.76,0.0,0.01313,4e-05,0.80935]
[1779147024807,37.72,76958.25,0.0,0.01311,4e-05,0.80833]
[1779147029841,37.72,76957.02,0.0,0.01306,4e-05,0.80588]
[1779147034876,37.72,76956.96,0.0,0.01299,4e-05,0.80105]
[1779147039911,37.72,76956.93,0.0,0.01299,4e-05,0.80099]
[1779147044950,37.72,76956.43,0.0,0.01297,4e-05,0.79999]
[1779147049981,37.72,76956.67,0.0,0.01298,4e-05,0.80047]
[1779147055018,37.72,76956.06,0.0,0.01295,4e-05,0.79926]
[1779147060051,37.72,76953.5,0.0,0.01286,4e-05,0.7942]
[1779147065086,37.72,76953.0,0.0,0.01284,4e-05,0.79322]
[1779147070124,37.72,76952.33,0.0,0.01282,4e-05,0.7919]
[1779147076164,37.72,76951.73,0.0,0.0128,4e-05,0.79072]
[1779147081199,37.72,76941.42,0.0,0.01242,4e-05,0.77067]
[1779147086234,37.72,76938.73,0.0,0.01233,4e-05,0.7655]
[1779147090262,37.72,76951.46,0.0,0.01279,4e-05,0.79019]
[1779147095298,37.72,76954.57,0.0,0.01283,4e-05,0.79163]
[1779147100332,37.72,76961.01,0.0,0.01306,4e-05,0.80438]
[1779147105367,37.72,76960.81,0.0,0.01306,4e-05,0.80398]
[1779147110402,37.72,76960.83,0.0,0.01306,4e-05,0.80402]
[1779147115437,37.72,76965.13,0.0,0.01322,4e-05,0.81263]
[1779147121483,37.72,76964.56,0.0,0.0132,4e-05,0.81148]
[1779147126517,37.72,76968.4,0.0,0.01334,4e-05,0.81922]
[1779147131554,37.72,76959.68,0.0,0.01302,4e-05,0.80174]
[1779147136589,37.72,76959.13,0.0,0.01299,4e-05,0.80064]
[1779147141624,37.72,76958.64,0.0,0.01298,4e-05,0.79967]
[1779147142469,37.72,76958.64,0.0,0.01298,4e-05,0.79967]
[1779147142631,37.72,76958.69,0.0,0.01298,4e-05,0.79977]
[1779147148673,37.72,76959.11,0.0,0.01299,4e-05,0.8006]
[1779147149493,37.72,76959.11,0.0,0.01299,4e-05,0.8006]
[1779147149680,37.72,76959.37,0.0,0.013,4e-05,0.80112]
[1779147150688,37.72,76947.54,0.0,0.01257,4e-05,0.77789]
[1779147151694,37.72,76942.31,0.0,0.01231,4e-05,0.76321]
[1779147156731,37.72,76931.21,0.0,0.01192,3e-05,0.74221]
[1779147161764,37.72,76929.66,0.0,0.01187,3e-05,0.73932]
[1779147165560,37.72,76925.37,0.0,0.01172,3e-05,0.73135]
[1779147165793,37.72,76925.37,0.0,0.01172,3e-05,0.73135]
[1779147167524,37.72,76925.0,0.0,0.01171,3e-05,0.73067]
[1779147167619,37.72,76925.46,0.0,0.01173,3e-05,0.73152]
[1779147172841,37.72,76923.59,0.0,0.01166,3e-05,0.72807]
[1779147177876,37.72,76922.85,0.0,0.01164,3e-05,0.72671]
[1779147182914,37.72,76919.18,0.0,0.01152,3e-05,0.71998]
[1779147187946,37.72,76919.33,0.0,0.01152,3e-05,0.72026]
[1779147192982,37.72,76922.59,0.0,0.01163,3e-05,0.72623]
[1779147198016,37.72,76920.29,0.0,0.01155,3e-05,0.72201]
[1779147203055,37.72,76920.99,0.0,0.01158,3e-05,0.72329]
[1779147208089,37.72,76925.44,0.0,0.01173,3e-05,0.73148]
[1779147213123,37.72,76927.76,0.0,0.01174,3e-05,0.73133]
[1779147218159,37.72,76927.81,0.0,0.01174,3e-05,0.73142]
[1779147223195,37.72,76926.15,0.0,0.01168,3e-05,0.72835]
[1779147228229,37.72,76927.68,0.0,0.01173,3e-05,0.73118]
[1779147233265,37.72,76927.83,0.0,0.01174,3e-05,0.73146]
[1779147239307,37.72,76927.94,0.0,0.01174,3e-05,0.73166]
[1779147244341,37.72,76939.71,0.0,0.01215,4e-05,0.7537]
[1779147247364,37.72,76926.2,0.0,0.01168,3e-05,0.72844]
[1779147252398,37.72,76918.62,0.0,0.01143,3e-05,0.71457]
[1779147257434,37.72,76918.09,0.0,0.01141,3e-05,0.71361]
[1779147262468,37.72,76923.36,0.0,0.01159,3e-05,0.72322]
[1779147267503,37.72,76923.38,0.0,0.01159,3e-05,0.72326]
[1779147272537,37.72,76922.09,0.0,0.01148,3e-05,0.71649]
[1779147275583,37.72,76937.62,0.0,0.01201,3e-05,0.74523]
[1779147280594,37.72,76937.15,0.0,0.01199,3e-05,0.74435]
[1779147285654,37.72,76936.19,0.0,0.01196,3e-05,0.74255]
[1779147290664,37.72,76936.27,0.0,0.01196,3e-05,0.7427]
[1779147295726,37.72,76938.69,0.0,0.01204,3e-05,0.74724]
[1779147301741,37.72,76938.35,0.0,0.01203,3e-05,0.7466]
[1779147306777,37.72,76934.22,0.0,0.01189,3e-05,0.73886]
[1779147311811,37.72,76936.97,0.0,0.01198,3e-05,0.74401]
[1779147316846,37.72,76928.39,0.0,0.01169,3e-05,0.72804]
[1779147322891,37.72,76929.21,0.0,0.01172,3e-05,0.72956]
[1779147327925,37.72,76929.21,0.0,0.01172,3e-05,0.72956]
[1779147332960,37.72,76932.62,0.0,0.01176,3e-05,0.73141]
[1779147337995,37.72,76935.57,0.0,0.01187,3e-05,0.73689]
[1779147343031,37.72,76934.17,0.0,0.01182,3e-05,0.73428]
[1779147348066,37.72,76928.35,0.0,0.01162,3e-05,0.72353]
[1779147353100,37.72,76934.01,0.0,0.01181,3e-05,0.73399]
[1779147358136,37.72,76934.15,0.0,0.01182,3e-05,0.73425]
[1779147363173,37.72,76934.48,0.0,0.01183,3e-05,0.73486]
[1779147371229,37.72,76938.73,0.0,0.01197,3e-05,0.7428]
[1779147376295,37.72,76944.51,0.0,0.01218,4e-05,0.75371]
[1779147381298,37.72,76944.35,0.0,0.01217,4e-05,0.7534]
[1779147386364,37.72,76943.66,0.0,0.01215,4e-05,0.7521]
[1779147391369,37.72,76943.73,0.0,0.01208,3e-05,0.74768]
[1779147396436,37.72,76943.35,0.0,0.01207,3e-05,0.74696]
[1779147401438,37.72,76943.65,0.0,0.01208,3e-05,0.74753]
[1779147406504,37.72,76944.13,0.0,0.01209,4e-05,0.74844]
[1779147411510,37.72,76944.28,0.0,0.0121,4e-05,0.74872]
[1779147416575,37.72,76945.04,0.0,0.01212,4e-05,0.75016]
[1779147421579,37.72,76945.01,0.0,0.01212,4e-05,0.7501]
[1779147426615,37.72,76944.72,0.0,0.01211,4e-05,0.74955]
[1779147431649,37.72,76955.78,0.0,0.01251,4e-05,0.7707]
[1779147436714,37.72,76964.85,0.0,0.01284,4e-05,0.7884]
[1779147441721,37.72,76964.98,0.0,0.01284,4e-05,0.78866]
[1779147446784,37.72,76965.24,0.0,0.01285,4e-05,0.78917]
[1779147451789,37.72,76967.85,0.0,0.01287,4e-05,0.78961]
[1779147456854,37.72,76967.9,0.0,0.01288,4e-05,0.7897]
[1779147461862,37.72,76967.3,0.0,0.01285,4e-05,0.78852]
[1779147466925,37.72,76966.8,0.0,0.01284,4e-05,0.78754]
[1779147472939,37.72,76964.51,0.0,0.01275,4e-05,0.78304]
[1779147477974,37.72,76966.81,0.0,0.01284,4e-05,0.78756]
[1779147484017,37.72,76966.83,0.0,0.01284,4e-05,0.78759]
[1779147489051,37.72,76966.88,0.0,0.01284,4e-05,0.78769]
[1779147494087,37.72,76966.18,0.0,0.01281,4e-05,0.78632]
[1779147499122,37.72,76969.48,0.0,0.01293,4e-05,0.79283]
[1779147504157,37.72,76979.21,0.0,0.0133,4e-05,0.81227]
[1779147509192,37.72,76979.07,0.0,0.0133,4e-05,0.81199]
[1779147510971,37.72,76979.05,0.0,0.01329,4e-05,0.81195]
[1779147511207,37.72,76975.17,0.0,0.01307,4e-05,0.79938]
[1779147517295,37.72,76972.34,0.0,0.01297,4e-05,0.79376]
[1779147519047,37.72,76972.34,0.0,0.01297,4e-05,0.79376]
[1779147519262,37.72,76972.34,0.0,0.01297,4e-05,0.79376]
[1779147526310,37.72,76973.78,0.0,0.01302,4e-05,0.79662]
[1779147534367,37.72,76975.31,0.0,0.01308,4e-05,0.79966]
[1779147538260,37.72,76975.51,0.0,0.01309,4e-05,0.80006]
[1779147538396,37.72,76975.51,0.0,0.01309,4e-05,0.80006]
[1779147543430,37.72,76975.44,0.0,0.01308,4e-05,0.79992]
[1779147546209,37.72,76976.4,0.0,0.01312,4e-05,0.80184]
[1779147546310,37.72,76976.37,0.0,0.01312,4e-05,0.80178]
[1779147551485,37.72,76971.9,0.0,0.01295,4e-05,0.79288]
[1779147556523,37.72,76969.41,0.0,0.01286,4e-05,0.78796]
[1779147563571,37.72,76969.81,0.0,0.01287,4e-05,0.78875]
[1779147567653,37.72,76973.99,0.0,0.01303,4e-05,0.79703]
[1779147568951,37.72,76973.99,0.0,0.01303,4e-05,0.79703]
[1779147569613,37.72,76974.37,0.0,0.01304,4e-05,0.79779]
[1779147574648,37.72,76974.36,0.0,0.01297,4e-05,0.79302]
[1779147579683,37.72,76974.33,0.0,0.01297,4e-05,0.79296]
[1779147584718,37.72,76977.21,0.0,0.01307,4e-05,0.79868]
[1779147586276,37.72,76977.17,0.0,0.01307,4e-05,0.7986]
[1779147586732,37.72,76977.12,0.0,0.01307,4e-05,0.7985]
[1779147591768,37.72,76976.24,0.0,0.01304,4e-05,0.79675]
[1779147597864,37.72,76976.67,0.0,0.01305,4e-05,0.79761]
[1779147602846,37.72,76982.85,0.0,0.01329,4e-05,0.80999]
[1779147607934,37.72,76979.84,0.0,0.01317,4e-05,0.80394]
[1779147609345,37.72,76979.84,0.0,0.01317,4e-05,0.80394]
[1779147609435,37.72,76973.76,0.0,0.01294,4e-05,0.79183]
[1779147614929,37.72,76972.35,0.0,0.01289,4e-05,0.78904]
[1779147620384,37.72,76972.91,0.0,0.01291,4e-05,0.79015]
[1779147620439,37.72,76973.28,0.0,0.01293,4e-05,0.79088]
[1779147626342,37.72,76974.06,0.0,0.01296,4e-05,0.79242]
[1779147626443,37.72,76974.18,0.0,0.01296,4e-05,0.79266]
[1779147627535,37.72,76974.18,0.0,0.01296,4e-05,0.79266]
[1779147627636,37.72,76974.18,0.0,0.01296,4e-05,0.79266]
[1779147631571,37.72,76974.17,0.0,0.01296,4e-05,0.79264]
[1779147631668,37.72,76974.47,0.0,0.0129,4e-05,0.78849]
[1779147637083,37.72,76980.13,0.0,0.01311,4e-05,0.79974]
[1779147638150,37.72,76984.75,0.0,0.01328,4e-05,0.80901]
[1779147644135,37.72,76983.75,0.0,0.01325,4e-05,0.80699]
[1779147649168,37.72,76984.12,0.0,0.01326,4e-05,0.80774]
[1779147654203,37.72,76988.14,0.0,0.01341,4e-05,0.81586]
[1779147659238,37.72,76990.17,0.0,0.01349,4e-05,0.81999]
[1779147662982,37.72,76989.79,0.0,0.01348,4e-05,0.81922]
[1779147663266,37.72,76989.62,0.0,0.01347,4e-05,0.81887]
[1779147668360,37.72,76988.47,0.0,0.01343,4e-05,0.81653]
[1779147671322,37.72,76992.44,0.0,0.01358,4e-05,0.82463]
[1779147676357,37.72,76994.22,0.0,0.01365,4e-05,0.82828]
[1779147678430,37.72,77001.04,0.0,0.01392,4e-05,0.84238]
[1779147684413,37.72,77002.67,0.0,0.01398,4e-05,0.84578]
[1779147689448,37.72,77003.65,0.0,0.01402,4e-05,0.84783]
[1779147691462,37.72,77001.4,0.0,0.01385,4e-05,0.83818]
[1779147696497,37.72,77005.74,0.0,0.01403,4e-05,0.84723]
[1779147698571,37.72,77009.76,0.0,0.01419,4e-05,0.85567]
[1779147704553,37.72,77009.84,0.0,0.01419,4e-05,0.85584]
[1779147709588,37.72,77007.54,0.0,0.0141,4e-05,0.851]
[1779147714609,37.72,77007.64,0.0,0.0141,4e-05,0.85121]
[1779147714625,37.72,77009.81,0.0,0.01419,4e-05,0.85578]
[1779147720665,37.72,77008.51,0.0,0.01414,4e-05,0.85304]
[1779147725701,37.72,77006.95,0.0,0.01407,4e-05,0.84976]
[1779147730736,37.72,77007.64,0.0,0.0141,4e-05,0.85121]
[1779147731743,37.72,77016.66,0.0,0.01447,4e-05,0.87032]
[1779147732750,37.72,77022.99,0.0,0.01473,4e-05,0.88394]
[1779147734955,37.72,77021.72,0.0,0.01468,4e-05,0.88119]
[1779147735771,37.72,77022.15,0.0,0.01469,4e-05,0.88212]
[1779147740806,37.72,77023.3,0.0,0.01474,4e-05,0.88461]
[1779147745841,37.72,77023.3,0.0,0.01474,4e-05,0.88461]
[1779147750876,37.72,77023.79,0.0,0.01476,4e-05,0.88567]
[1779147755911,37.72,77024.29,0.0,0.0147,4e-05,0.88163]
[1779147760948,37.72,77023.67,0.0,0.01468,4e-05,0.88029]
[1779147765981,37.72,77023.17,0.0,0.01466,4e-05,0.87922]
[1779147771016,37.72,77023.23,0.0,0.01466,4e-05,0.87934]
[1779147776057,37.72,77022.8,0.0,0.01464,4e-05,0.87842]
[1779147781092,37.72,77019.47,0.0,0.0145,4e-05,0.87127]
[1779147786130,37.72,77019.7,0.0,0.01451,4e-05,0.87176]
[1779147791162,37.72,77020.11,0.0,0.01453,4e-05,0.87264]
[1779147796199,37.72,77017.74,0.0,0.01443,4e-05,0.86757]
[1779147801236,37.72,77018.1,0.0,0.01445,4e-05,0.86834]
[1779147806271,37.72,77018.93,0.0,0.01448,4e-05,0.87011]
[1779147811307,37.72,77012.27,0.0,0.01413,4e-05,0.85094]
[1779147816341,37.72,77012.55,0.0,0.01414,4e-05,0.85153]
[1779147821376,37.72,77012.83,0.0,0.01415,4e-05,0.85212]
[1779147826410,37.72,77017.4,0.0,0.01434,4e-05,0.86179]
[1779147831446,37.72,77018.0,0.0,0.01436,4e-05,0.86306]
[1779147836481,37.72,77020.91,0.0,0.01448,4e-05,0.86927]
[1779147841516,37.72,77020.49,0.0,0.01446,4e-05,0.86837]
[1779147846551,37.72,77026.92,0.0,0.01473,4e-05,0.8822]
[1779147851587,37.72,77029.79,0.0,0.01485,4e-05,0.88843]
[1779147856622,37.72,77029.27,0.0,0.01483,4e-05,0.88729]
[1779147859704,37.72,77044.28,0.0,0.01547,4e-05,0.92039]
[1779147865687,37.72,77043.69,0.0,0.01544,4e-05,0.91907]
[1779147870722,37.72,77044.1,0.0,0.01546,4e-05,0.91999]
[1779147875757,37.72,77042.78,0.0,0.01532,4e-05,0.91179]
[1779147880792,37.72,77041.83,0.0,0.01528,4e-05,0.90968]
[1779147885860,37.72,77041.68,0.0,0.01527,4e-05,0.90935]
[1779147896936,37.72,77041.57,0.0,0.01527,4e-05,0.9091]
[1779147901976,37.72,77040.69,0.0,0.01523,4e-05,0.90715]
[1779147907011,37.72,77039.52,0.0,0.01518,4e-05,0.90457]
[1779147912050,37.72,77031.53,0.0,0.01484,4e-05,0.88706]
[1779147917088,37.72,77027.57,0.0,0.01467,4e-05,0.87848]
[1779147922123,37.72,77021.63,0.0,0.01443,4e-05,0.86573]
[1779147927158,37.72,77010.73,0.0,0.01399,4e-05,0.84272]
[1779147931186,37.72,77001.05,0.0,0.01353,4e-05,0.81779]
[1779147936221,37.72,77001.67,0.0,0.01355,4e-05,0.81906]
[1779147941257,37.72,77002.94,0.0,0.0136,4e-05,0.82166]
[1779147946291,37.72,77009.95,0.0,0.01388,4e-05,0.83612]
[1779147951326,37.72,77011.1,0.0,0.01392,4e-05,0.83851]
[1779147956362,37.72,77011.73,0.0,0.01395,4e-05,0.83982]
[1779147961396,37.72,77011.08,0.0,0.01392,4e-05,0.83847]
[1779147966432,37.72,77015.62,0.0,0.0141,4e-05,0.84796]
[1779147971467,37.72,77016.46,0.0,0.01414,4e-05,0.84973]
[1779147980545,37.72,77013.83,0.0,0.01403,4e-05,0.84421]
[1779147985566,37.72,77015.88,0.0,0.01411,4e-05,0.84851]
[1779147990614,37.72,77013.75,0.0,0.01403,4e-05,0.84404]
[1779147995636,37.72,77012.44,0.0,0.0139,4e-05,0.83632]
[1779148000685,37.72,77014.05,0.0,0.01396,4e-05,0.83968]
[1779148006713,37.72,77013.43,0.0,0.01394,4e-05,0.83838]
[1779148011749,37.72,77007.25,0.0,0.01369,4e-05,0.82559]
[1779148015779,37.72,76991.97,0.0,0.0131,4e-05,0.79461]
[1779148019807,37.72,76976.58,0.0,0.01253,4e-05,0.76435]
[1779148024843,37.72,76974.15,0.0,0.01244,4e-05,0.75965]
[1779148029877,37.72,76972.56,0.0,0.01238,4e-05,0.7566]
[1779148034914,37.72,76966.37,0.0,0.01216,4e-05,0.74478]
[1779148040980,37.72,76965.72,0.0,0.01214,4e-05,0.74355]
[1779148045990,37.72,76971.06,0.0,0.01233,4e-05,0.75372]
[1779148051052,37.72,76968.07,0.0,0.01215,4e-05,0.7434]
[1779148053049,37.72,76951.48,0.0,0.01157,3e-05,0.71249]
[1779148054053,37.72,76939.81,0.0,0.01118,3e-05,0.69137]
[1779148059089,37.72,76940.01,0.0,0.01119,3e-05,0.69173]
[1779148064134,37.72,76936.51,0.0,0.01107,3e-05,0.68549]
[1779148069159,37.72,76933.48,0.0,0.01097,3e-05,0.68013]
[1779148074195,37.72,76938.17,0.0,0.01113,3e-05,0.68844]
[1779148079228,37.72,76939.11,0.0,0.01116,3e-05,0.69012]
[1779148084263,37.72,76938.11,0.0,0.01112,3e-05,0.68834]
[1779148089298,37.72,76938.43,0.0,0.01113,3e-05,0.68891]
[1779148094332,37.72,76937.94,0.0,0.01112,3e-05,0.68803]
[1779148099368,37.72,76937.46,0.0,0.0111,3e-05,0.68718]
[1779148104405,37.72,76925.32,0.0,0.01071,3e-05,0.66585]
[1779148109438,37.72,76928.46,0.0,0.01081,3e-05,0.67132]
[1779148114473,37.72,76929.99,0.0,0.01079,3e-05,0.66969]
[1779148119508,37.72,76930.36,0.0,0.0108,3e-05,0.67033]
[1779148121546,37.72,76942.57,0.0,0.0112,3e-05,0.69192]
[1779148128570,37.72,76946.56,0.0,0.01133,3e-05,0.69909]
[1779148133605,37.72,76946.83,0.0,0.01134,3e-05,0.69958]
[1779148138641,37.72,76947.36,0.0,0.01136,3e-05,0.70053]
[1779148143678,37.72,76948.45,0.0,0.0114,3e-05,0.70251]
[1779148148711,37.72,76948.08,0.0,0.01139,3e-05,0.70184]
[1779148153746,37.72,76958.03,0.0,0.01173,3e-05,0.72004]
[1779148158782,37.72,76958.66,0.0,0.01175,3e-05,0.72121]
[1779148163817,37.72,76954.19,0.0,0.01159,3e-05,0.71297]
[1779148168853,37.72,76954.55,0.0,0.01161,3e-05,0.71363]
[1779148173888,37.72,76957.84,0.0,0.01165,3e-05,0.71518]
[1779148178923,37.72,76958.71,0.0,0.01168,3e-05,0.71678]
[1779148183959,37.72,76958.24,0.0,0.01166,3e-05,0.71592]
[1779148188993,37.72,76955.24,0.0,0.01156,3e-05,0.71041]
[1779148194028,37.72,76954.31,0.0,0.01153,3e-05,0.70871]
[1779148200075,37.72,76952.66,0.0,0.01147,3e-05,0.7057]
[1779148206111,37.72,76954.32,0.0,0.01153,3e-05,0.70873]
[1779148212180,37.72,76955.51,0.0,0.01157,3e-05,0.71091]
[1779148217179,37.72,76955.51,0.0,0.01157,3e-05,0.71091]
[1779148217255,37.72,76954.47,0.0,0.01153,3e-05,0.709]
[1779148220189,37.72,76955.15,0.0,0.01156,3e-05,0.71025]
[1779148220192,37.72,76955.14,0.0,0.01156,3e-05,0.71023]
[1779148224234,37.72,76954.62,0.0,0.01154,3e-05,0.70928]
[1779148224291,37.72,76954.76,0.0,0.01154,3e-05,0.70953]
[1779148229273,37.72,76950.62,0.0,0.0114,3e-05,0.702]
[1779148234308,37.72,76951.43,0.0,0.01136,3e-05,0.69902]
[1779148240351,37.72,76952.45,0.0,0.01139,3e-05,0.70086]
[1779148245389,37.72,76953.07,0.0,0.01141,3e-05,0.70199]
[1779148250422,37.72,76952.54,0.0,0.0114,3e-05,0.70103]
[1779148252461,37.72,76945.42,0.0,0.01116,3e-05,0.68822]
[1779148253742,37.72,76945.42,0.0,0.01116,3e-05,0.68822]
[1779148254448,37.72,76945.23,0.0,0.01115,3e-05,0.68788]
[1779148259483,37.72,76930.08,0.0,0.01066,3e-05,0.66127]
[1779148264519,37.72,76927.77,0.0,0.01059,3e-05,0.65728]
[1779148269553,37.72,76922.62,0.0,0.01043,3e-05,0.64847]
[1779148274588,37.72,76920.27,0.0,0.01035,3e-05,0.64448]
[1779148280630,37.72,76919.94,0.0,0.01034,3e-05,0.64392]
[1779148285665,37.72,76922.6,0.0,0.01042,3e-05,0.64844]
[1779148287679,37.72,76935.96,0.0,0.01085,3e-05,0.67149]
[1779148292741,37.72,76934.99,0.0,0.01075,3e-05,0.66549]
[1779148297749,37.72,76934.74,0.0,0.01074,3e-05,0.66505]
[1779148302810,37.72,76934.94,0.0,0.01075,3e-05,0.6654]
[1779148307819,37.72,76934.57,0.0,0.01074,3e-05,0.66476]
[1779148312881,37.72,76933.5,0.0,0.0107,3e-05,0.6629]
[1779148317889,37.72,76930.17,0.0,0.0106,3e-05,0.65715]
[1779148322950,37.72,76932.23,0.0,0.01066,3e-05,0.6607]
[1779148327960,37.72,76924.91,0.0,0.01043,3e-05,0.64814]
[1779148333021,37.72,76918.8,0.0,0.01024,3e-05,0.63781]
[1779148338031,37.72,76918.9,0.0,0.01024,3e-05,0.63798]
[1779148343067,37.72,76919.44,0.0,0.01026,3e-05,0.63889]
[1779148348101,37.72,76920.12,0.0,0.01028,3e-05,0.64003]
[1779148353171,37.72,76920.88,0.0,0.01024,3e-05,0.63712]
[1779148358174,37.72,76921.18,0.0,0.01025,3e-05,0.63763]
[1779148362199,37.72,76904.37,0.0,0.00974,3e-05,0.60987]
[1779148367234,37.72,76909.47,0.0,0.00989,3e-05,0.61818]
[1779148372269,37.72,76909.36,0.0,0.00989,3e-05,0.618]
[1779148377304,37.72,76911.31,0.0,0.00995,3e-05,0.62121]
[1779148382340,37.72,76911.79,0.0,0.00996,3e-05,0.622]
[1779148387374,37.72,76910.95,0.0,0.00994,3e-05,0.62061]
[1779148392409,37.72,76910.75,0.0,0.00993,3e-05,0.62028]
[1779148397444,37.72,76914.88,0.0,0.01006,3e-05,0.6271]
[1779148402478,37.72,76912.9,0.0,0.01,3e-05,0.62383]
[1779148408522,37.72,76912.51,0.0,0.00999,3e-05,0.62318]
[1779148413593,37.72,76910.48,0.0,0.00986,3e-05,0.61574]
[1779148418593,37.72,76909.65,0.0,0.00984,3e-05,0.61438]
[1779148423663,37.72,76910.31,0.0,0.00986,3e-05,0.61546]
[1779148428663,37.72,76906.62,0.0,0.00975,3e-05,0.60945]
[1779148433698,37.72,76907.01,0.0,0.00976,3e-05,0.61009]
[1779148438732,37.72,76904.94,0.0,0.0097,3e-05,0.60673]
[1779148443810,37.72,76901.05,0.0,0.00958,3e-05,0.60047]
[1779148448807,37.72,76889.23,0.0,0.00924,3e-05,0.58177]
[1779148453879,37.72,76882.63,0.0,0.00906,3e-05,0.57154]
[1779148459890,37.72,76877.82,0.0,0.00893,3e-05,0.56417]
[1779148464922,37.72,76877.06,0.0,0.00891,3e-05,0.56302]
[1779148470964,37.72,76875.97,0.0,0.00888,3e-05,0.56136]
[1779148475999,37.72,76885.88,0.0,0.00909,3e-05,0.57265]
[1779148481034,37.72,76892.1,0.0,0.00926,3e-05,0.58232]
[1779148486069,37.72,76899.52,0.0,0.00948,3e-05,0.59402]
[1779148491104,37.72,76898.5,0.0,0.00945,3e-05,0.5924]
[1779148496139,37.72,76899.21,0.0,0.00947,3e-05,0.59353]
[1779148503189,37.72,76900.7,0.0,0.00951,3e-05,0.5959]
[1779148510237,37.72,76900.86,0.0,0.00952,3e-05,0.59615]
[1779148518293,37.72,76902.3,0.0,0.00956,3e-05,0.59845]
[1779148521313,37.72,76917.77,0.0,0.01002,3e-05,0.62362]
[1779148529370,37.72,76916.81,0.0,0.00999,3e-05,0.62203]
[1779148534451,37.72,76916.71,0.0,0.00992,3e-05,0.61774]
[1779148541456,37.72,76916.3,0.0,0.00991,3e-05,0.61707]
[1779148546493,37.72,76917.72,0.0,0.00995,3e-05,0.6194]
[1779148551528,37.72,76916.96,0.0,0.00993,3e-05,0.61815]
[1779148556563,37.72,76917.09,0.0,0.00993,3e-05,0.61836]
[1779148561602,37.72,76924.27,0.0,0.01015,3e-05,0.63026]
[1779148566638,37.72,76920.58,0.0,0.01004,3e-05,0.62412]
[1779148571673,37.72,76920.95,0.0,0.01005,3e-05,0.62474]
[1779148580735,37.72,76920.29,0.0,0.01003,3e-05,0.62364]
[1779148585771,37.72,76922.34,0.0,0.01009,3e-05,0.62704]
[1779148590805,37.72,76920.83,0.0,0.01004,3e-05,0.62454]
[1779148596848,37.72,76919.52,0.0,0.00994,3e-05,0.61824]
[1779148601883,37.72,76919.04,0.0,0.00993,3e-05,0.61745]
[1779148607924,37.72,76920.23,0.0,0.00996,3e-05,0.61941]
[1779148612960,37.72,76920.13,0.0,0.00996,3e-05,0.61924]
[1779148623027,37.72,76920.41,0.0,0.00997,3e-05,0.6197]
[1779148628067,37.72,76936.26,0.0,0.01046,3e-05,0.64628]
[1779148634108,37.72,76937.54,0.0,0.0105,3e-05,0.64846]
[1779148639144,37.72,76937.59,0.0,0.0105,3e-05,0.64855]
[1779148645223,37.72,76937.67,0.0,0.0105,3e-05,0.64869]
[1779148651228,37.72,76937.09,0.0,0.01042,3e-05,0.64344]
[1779148656262,37.72,76935.23,0.0,0.01036,3e-05,0.64028]
[1779148660530,37.72,76936.39,0.0,0.01039,3e-05,0.64225]
[1779148660542,37.72,76936.24,0.0,0.01039,3e-05,0.64199]
[1779148666332,37.72,76936.34,0.0,0.01039,3e-05,0.64216]
[1779148672374,37.72,76936.41,0.0,0.01039,3e-05,0.64228]
[1779148677409,37.72,76936.35,0.0,0.01039,3e-05,0.64218]
[1779148682445,37.72,76936.38,0.0,0.01039,3e-05,0.64223]
[1779148689492,37.72,76937.64,0.0,0.01043,3e-05,0.64437]
[1779148694528,37.72,76937.15,0.0,0.01042,3e-05,0.64354]
[1779148699563,37.72,76936.49,0.0,0.0104,3e-05,0.64242]
[1779148705644,37.72,76936.76,0.0,0.01041,3e-05,0.64288]
[1779148711681,37.72,76935.79,0.0,0.01031,3e-05,0.637]
[1779148716687,37.72,76938.45,0.0,0.01039,3e-05,0.6415]
[1779148721723,37.72,76938.54,0.0,0.0104,3e-05,0.64165]
[1779148728771,37.72,76938.22,0.0,0.01039,3e-05,0.64111]
[1779148733805,37.72,76937.28,0.0,0.01036,3e-05,0.63952]
[1779148738841,37.72,76937.12,0.0,0.01035,3e-05,0.63924]
[1779148743875,37.72,76937.09,0.0,0.01035,3e-05,0.63919]
[1779148749917,37.72,76936.75,0.0,0.01034,3e-05,0.63862]
[1779148754952,37.72,76937.54,0.0,0.01036,3e-05,0.63996]
[1779148759987,37.72,76938.24,0.0,0.01039,3e-05,0.64114]
[1779148766030,37.72,76936.03,0.0,0.01032,3e-05,0.6374]
[1779148771063,37.72,76935.27,0.0,0.01023,3e-05,0.6319]
[1779148776142,37.72,76931.46,0.0,0.01011,3e-05,0.62553]
[1779148783149,37.72,76933.47,0.0,0.01017,3e-05,0.62889]
[1779148788183,37.72,76933.49,0.0,0.01017,3e-05,0.62892]
[1779148793218,37.72,76934.4,0.0,0.0102,3e-05,0.63044]
[1779148798196,37.72,76934.58,0.0,0.01021,3e-05,0.63074]
[1779148798297,37.72,76933.22,0.0,0.01016,3e-05,0.62847]
[1779148801577,37.72,76933.29,0.0,0.01017,3e-05,0.62858]
[1779148804677,37.72,76935.08,0.0,0.01022,3e-05,0.63158]
[1779148804778,37.72,76937.82,0.0,0.01031,3e-05,0.63619]
[1779148805686,37.72,76937.82,0.0,0.01031,3e-05,0.63619]
[1779148805750,37.72,76937.8,0.0,0.01031,3e-05,0.63616]
[1779148810341,37.72,76944.51,0.0,0.01052,3e-05,0.64757]
[1779148814371,37.72,76949.86,0.0,0.01069,3e-05,0.65678]
[1779148819403,37.72,76942.87,0.0,0.01046,3e-05,0.64476]
[1779148824437,37.72,76942.67,0.0,0.01046,3e-05,0.64442]
[1779148829473,37.72,76945.44,0.0,0.01055,3e-05,0.64916]
[1779148830242,37.72,76945.44,0.0,0.01055,3e-05,0.64916]
[1779148830481,37.72,76946.66,0.0,0.01059,3e-05,0.65126]
[1779148835516,37.72,76954.43,0.0,0.01077,3e-05,0.66038]
[1779148836984,37.72,76954.43,0.0,0.01077,3e-05,0.66038]
[1779148837050,37.72,76965.32,0.0,0.01113,3e-05,0.67956]
[1779148842565,37.72,76965.75,0.0,0.01114,3e-05,0.68032]
[1779148846649,37.72,76972.08,0.0,0.01135,3e-05,0.69169]
[1779148851636,37.72,76978.38,0.0,0.01157,3e-05,0.70315]
[1779148855664,37.72,76972.56,0.0,0.01137,3e-05,0.69256]
[1779148860699,37.72,76969.02,0.0,0.01125,3e-05,0.68618]
[1779148863720,37.72,76964.07,0.0,0.01108,3e-05,0.67733]
[1779148864501,37.72,76964.07,0.0,0.01108,3e-05,0.67733]
[1779148864729,37.72,76963.75,0.0,0.01107,3e-05,0.67676]
[1779148868755,37.72,76947.6,0.0,0.01055,3e-05,0.64857]
[1779148873792,37.72,76938.7,0.0,0.01027,3e-05,0.63345]
[1779148878827,37.72,76932.85,0.0,0.01009,3e-05,0.62366]
[1779148883861,37.72,76924.44,0.0,0.00983,3e-05,0.60981]
[1779148888896,37.72,76916.33,0.0,0.00959,3e-05,0.59669]
[1779148893931,37.72,76914.85,0.0,0.00948,3e-05,0.59028]
[1779148898965,37.72,76914.56,0.0,0.00948,3e-05,0.58982]
[1779148904003,37.72,76923.79,0.0,0.00975,3e-05,0.60464]
[1779148906017,37.72,76935.32,0.0,0.0101,3e-05,0.62358]
[1779148909596,37.72,76940.9,0.0,0.01027,3e-05,0.63292]
[1779148910043,37.72,76940.63,0.0,0.01026,3e-05,0.63247]
[1779148915079,37.72,76939.41,0.0,0.01022,3e-05,0.63042]
[1779148917158,37.72,76948.84,0.0,0.01052,3e-05,0.6464]
[1779148921122,37.72,76941.93,0.0,0.0103,3e-05,0.63466]
[1779148926158,37.72,76939.8,0.0,0.01024,3e-05,0.63107]
[1779148931193,37.72,76938.13,0.0,0.01018,3e-05,0.62827]
[1779148934213,37.72,76932.71,0.0,0.01002,3e-05,0.61925]
[1779148935221,37.72,76925.36,0.0,0.00979,3e-05,0.60719]
[1779148940256,37.72,76922.34,0.0,0.0097,3e-05,0.60229]
[1779148945295,37.72,76917.68,0.0,0.00957,3e-05,0.5948]
[1779148950327,37.72,76916.11,0.0,0.00952,3e-05,0.59229]
[1779148955361,37.72,76914.42,0.0,0.00941,3e-05,0.58557]
[1779148960396,37.72,76914.74,0.0,0.00942,3e-05,0.58608]
[1779148963422,37.72,76907.62,0.0,0.00921,3e-05,0.5749]
[1779148964426,37.72,76901.89,0.0,0.00905,3e-05,0.56603]
[1779148967508,37.72,76896.15,0.0,0.00889,3e-05,0.55725]
[1779148973488,37.72,76896.04,0.0,0.00889,3e-05,0.55709]
[1779148978523,37.72,76894.16,0.0,0.00884,3e-05,0.55424]
[1779148981548,37.72,76899.14,0.0,0.00898,3e-05,0.56181]
[1779148983558,37.72,76892.44,0.0,0.00879,3e-05,0.55164]
[1779148987648,37.72,76900.21,0.0,0.00901,3e-05,0.56345]
[1779148989601,37.72,76906.76,0.0,0.00919,3e-05,0.57356]
[1779148994640,37.72,76910.23,0.0,0.00929,3e-05,0.57898]
[1779148995646,37.72,76915.42,0.0,0.00944,3e-05,0.58716]
[1779148996653,37.72,76921.89,0.0,0.00963,3e-05,0.59749]
[1779149002696,37.72,76924.98,0.0,0.00972,3e-05,0.60247]
[1779149007792,37.72,76923.25,0.0,0.00967,3e-05,0.59968]
[1779149011758,37.72,76931.91,0.0,0.00986,3e-05,0.60963]
[1779149016793,37.72,76934.03,0.0,0.00993,3e-05,0.61311]
[1779149021828,37.72,76934.03,0.0,0.00993,3e-05,0.61311]
[1779149026863,37.72,76933.93,0.0,0.00992,3e-05,0.61294]
[1779149027934,37.72,76940.08,0.0,0.01011,3e-05,0.62312]
[1779149034919,37.72,76940.34,0.0,0.01012,3e-05,0.62355]
[1779149039954,37.72,76941.38,0.0,0.01015,3e-05,0.62528]
[1779149044989,37.72,76940.36,0.0,0.01012,3e-05,0.62358]
[1779149048081,37.72,76932.55,0.0,0.00988,3e-05,0.61068]
[1779149048964,37.72,76932.55,0.0,0.00988,3e-05,0.61068]
[1779149049060,37.72,76917.79,0.0,0.00944,3e-05,0.58689]
[1779149051031,37.72,76904.53,0.0,0.00907,3e-05,0.56616]
[1779149053045,37.72,76888.34,0.0,0.00862,3e-05,0.54168]
[1779149058152,37.72,76892.91,0.0,0.00875,3e-05,0.5485]
[1779149062017,37.72,76899.0,0.0,0.00891,3e-05,0.5577]
[1779149062112,37.72,76901.65,0.0,0.00899,3e-05,0.56174]
[1779149066140,37.72,76893.92,0.0,0.00877,3e-05,0.55002]
[1779149071175,37.72,76890.16,0.0,0.00861,3e-05,0.54057]
[1779149075203,37.72,76900.67,0.0,0.0089,3e-05,0.55635]
[1779149076210,37.72,76907.53,0.0,0.00909,3e-05,0.56685]
[1779149081245,37.72,76911.63,0.0,0.00921,3e-05,0.57321]
[1779149086281,37.72,76905.02,0.0,0.00902,3e-05,0.56299]
[1779149091315,37.72,76902.07,0.0,0.00894,3e-05,0.55848]
[1779149095343,37.72,76895.63,0.0,0.00876,3e-05,0.54873]
[1779149098364,37.72,76890.26,0.0,0.00861,3e-05,0.54072]
[1779149100378,37.72,76901.33,0.0,0.00892,3e-05,0.55735]
[1779149101385,37.72,76913.15,0.0,0.00925,3e-05,0.57558]
[1779149104406,37.72,76921.39,0.0,0.00949,3e-05,0.58857]
[1779149109442,37.72,76920.44,0.0,0.00946,3e-05,0.58706]
[1779149114478,37.72,76916.64,0.0,0.00935,3e-05,0.58105]
[1779149121528,37.72,76916.09,0.0,0.00933,3e-05,0.58019]
[1779149128746,37.72,76916.76,0.0,0.00935,3e-05,0.58124]
[1779149131597,37.72,76925.29,0.0,0.00954,3e-05,0.59073]
[1779149133613,37.72,76931.11,0.0,0.00971,3e-05,0.60008]
[1779149135629,37.72,76939.45,0.0,0.00996,3e-05,0.6137]
[1779149136636,37.72,76944.38,0.0,0.01011,3e-05,0.62186]
[1779149141671,37.72,76946.54,0.0,0.01018,3e-05,0.62547]
[1779149146707,37.72,76941.47,0.0,0.01002,3e-05,0.61703]
[1779149151740,37.72,76941.15,0.0,0.01001,3e-05,0.6165]
[1779149155767,37.72,76947.43,0.0,0.01021,3e-05,0.62696]
[1779149160805,37.72,76951.38,0.0,0.01033,3e-05,0.63361]
[1779149161809,37.72,76945.58,0.0,0.01015,3e-05,0.62386]
[1779149166843,37.72,76942.57,0.0,0.01006,3e-05,0.61886]
[1779149171878,37.72,76939.74,0.0,0.00997,3e-05,0.61418]
[1779149173152,37.72,76939.74,0.0,0.00997,3e-05,0.61418]
[1779149173253,37.72,76937.88,0.0,0.00991,3e-05,0.61112]
[1779149179098,37.72,76935.21,0.0,0.00983,3e-05,0.60675]
[1779149180488,37.72,76935.21,0.0,0.00983,3e-05,0.60675]
[1779149180940,37.72,76934.49,0.0,0.00981,3e-05,0.60557]
[1779149185976,37.72,76935.02,0.0,0.00983,3e-05,0.60644]
[1779149189170,37.72,76929.92,0.0,0.00967,3e-05,0.59816]
[1779149195039,37.72,76931.05,0.0,0.00964,3e-05,0.59589]
[1779149198062,37.72,76923.25,0.0,0.00941,3e-05,0.58344]
[1779149201085,37.72,76920.17,0.0,0.00933,3e-05,0.57858]
[1779149203101,37.72,76920.23,0.0,0.00933,3e-05,0.57867]
[1779149208134,37.72,76924.58,0.0,0.00945,3e-05,0.58554]
[1779149209314,37.72,76930.54,0.0,0.00963,3e-05,0.59506]
[1779149211155,37.72,76936.28,0.0,0.0098,3e-05,0.60435]
[1779149213169,37.72,76944.1,0.0,0.01004,3e-05,0.6172]
[1779149218202,37.72,76950.91,0.0,0.01025,3e-05,0.62856]
[1779149221224,37.72,76957.28,0.0,0.01045,3e-05,0.63934]
[1779149225252,37.72,76952.02,0.0,0.01028,3e-05,0.63043]
[1779149229216,37.72,76952.63,0.0,0.0103,3e-05,0.63146]
[1779149229316,37.72,76951.33,0.0,0.01026,3e-05,0.62927]
[1779149235322,37.72,76955.38,0.0,0.01039,3e-05,0.63611]
[1779149239445,37.72,76955.73,0.0,0.0104,3e-05,0.6367]
[1779149239453,37.72,76959.47,0.0,0.01052,3e-05,0.64308]
[1779149244386,37.72,76966.28,0.0,0.01074,3e-05,0.65483]
[1779149246399,37.72,76956.42,0.0,0.01042,3e-05,0.63788]
[1779149251434,37.72,76961.69,0.0,0.01052,3e-05,0.64257]
[1779149256469,37.72,76958.17,0.0,0.01041,3e-05,0.63656]
[1779149261504,37.72,76954.11,0.0,0.01028,3e-05,0.62969]
[1779149266539,37.72,76957.47,0.0,0.01039,3e-05,0.63537]
[1779149271575,37.72,76967.52,0.0,0.01071,3e-05,0.65261]
[1779149276779,37.72,76968.67,0.0,0.01075,3e-05,0.65461]
[1779149276841,37.72,76968.85,0.0,0.01075,3e-05,0.65492]
[1779149279017,37.72,76968.88,0.0,0.01075,3e-05,0.65498]
[1779149279117,37.72,76989.02,0.0,0.01143,3e-05,0.69077]
[1779149284666,37.72,76985.21,0.0,0.0113,3e-05,0.68388]
[1779149289309,37.72,76985.16,0.0,0.0113,3e-05,0.68379]
[1779149289410,37.72,76984.98,0.0,0.01129,3e-05,0.68347]
[1779149294738,37.72,76984.26,0.0,0.01127,3e-05,0.68217]
[1779149299953,37.72,76989.44,0.0,0.01144,3e-05,0.69153]
[1779149302794,37.72,77005.29,0.0,0.012,4e-05,0.72082]
[1779149305285,37.72,77012.69,0.0,0.01227,4e-05,0.73483]
[1779149305386,37.72,77017.29,0.0,0.01244,4e-05,0.74365]
[1779149307829,37.72,77007.39,0.0,0.01208,4e-05,0.72478]
[1779149311859,37.72,77004.05,0.0,0.01188,4e-05,0.71384]
[1779149315357,37.72,77003.06,0.0,0.01185,4e-05,0.712]
[1779149315458,37.72,77000.1,0.0,0.01174,4e-05,0.7065]
[1779149320920,37.72,77000.29,0.0,0.01175,4e-05,0.70685]
[1779149325955,37.72,77000.01,0.0,0.01174,4e-05,0.70633]
[1779149330992,37.72,76997.3,0.0,0.01164,4e-05,0.70134]
[1779149336081,37.72,76997.5,0.0,0.01165,4e-05,0.7017]
[1779149336131,37.72,76997.82,0.0,0.01166,4e-05,0.70229]
[1779149337395,37.72,76997.82,0.0,0.01166,4e-05,0.70229]
[1779149337496,37.72,76998.17,0.0,0.01167,4e-05,0.70294]
[1779149343076,37.72,76983.48,0.0,0.01117,3e-05,0.67628]
[1779149349118,37.72,76982.55,0.0,0.01114,3e-05,0.67462]
[1779149354153,37.72,76986.42,0.0,0.01127,3e-05,0.68155]
[1779149359188,37.72,76990.46,0.0,0.01141,3e-05,0.68884]
[1779149364224,37.72,76983.58,0.0,0.01117,3e-05,0.67646]
[1779149365230,37.72,76971.6,0.0,0.01077,3e-05,0.65533]
[1779149370449,37.72,76969.62,0.0,0.01071,3e-05,0.65189]
[1779149376308,37.72,76972.84,0.0,0.01074,3e-05,0.6531]
[1779149381342,37.72,76970.57,0.0,0.01067,3e-05,0.64916]
[1779149386377,37.72,76967.92,0.0,0.01058,3e-05,0.64459]
[1779149391419,37.72,76973.23,0.0,0.01076,3e-05,0.65378]
[1779149396456,37.72,76972.66,0.0,0.01074,3e-05,0.65278]
[1779149400663,37.72,76991.81,0.0,0.01138,3e-05,0.68675]
[1779149406526,37.72,77006.83,0.0,0.01191,4e-05,0.71437]
[1779149407914,37.72,77007.09,0.0,0.01192,4e-05,0.71486]
[1779149408542,37.72,77007.7,0.0,0.01194,4e-05,0.716]
[1779149413575,37.72,77015.29,0.0,0.01221,4e-05,0.73032]
[1779149414583,37.72,77023.7,0.0,0.01252,4e-05,0.74645]
[1779149417603,37.72,77028.93,0.0,0.01272,4e-05,0.75663]
[1779149422643,37.72,77024.08,0.0,0.01254,4e-05,0.74719]
[1779149423571,37.72,77024.08,0.0,0.01254,4e-05,0.74719]
[1779149423673,37.72,77025.42,0.0,0.01259,4e-05,0.74979]
[1779149428692,37.72,77021.55,0.0,0.01244,4e-05,0.7423]
[1779149433717,37.72,77030.41,0.0,0.0127,4e-05,0.75468]
[1779149438752,37.72,77029.57,0.0,0.01266,4e-05,0.75304]
[1779149443788,37.72,77028.87,0.0,0.01264,4e-05,0.75167]
[1779149448822,37.72,77032.43,0.0,0.01277,4e-05,0.75863]
[1779149453857,37.72,77032.6,0.0,0.01278,4e-05,0.75897]
[1779149459899,37.72,77032.06,0.0,0.01276,4e-05,0.75791]
[1779149464935,37.72,77034.04,0.0,0.01283,4e-05,0.7618]
[1779149469970,37.72,77036.1,0.0,0.01291,4e-05,0.76586]
[1779149475012,37.72,77034.83,0.0,0.01286,4e-05,0.76335]
[1779149480044,37.72,77035.18,0.0,0.01288,4e-05,0.76404]
[1779149485078,37.72,77034.05,0.0,0.01283,4e-05,0.76182]
[1779149490113,37.72,77031.58,0.0,0.01274,4e-05,0.75697]
[1779149495148,37.72,77040.75,0.0,0.01301,4e-05,0.77017]
[1779149500183,37.72,77032.38,0.0,0.01269,4e-05,0.75368]
[1779149505218,37.72,77035.23,0.0,0.0128,4e-05,0.75926]
[1779149510254,37.72,77041.25,0.0,0.01303,4e-05,0.77116]
[1779149515289,37.72,77043.31,0.0,0.01311,4e-05,0.77527]
[1779149520324,37.72,77043.22,0.0,0.01311,4e-05,0.77509]
[1779149523345,37.72,77031.03,0.0,0.01264,4e-05,0.75105]
[1779149525360,37.72,77044.93,0.0,0.01317,4e-05,0.77851]
[1779149530394,37.72,77047.52,0.0,0.01328,4e-05,0.78372]
[1779149535429,37.72,77046.88,0.0,0.01325,4e-05,0.78243]
[1779149540463,37.72,77047.95,0.0,0.01329,4e-05,0.78458]
[1779149545500,37.72,77054.4,0.0,0.01355,4e-05,0.79768]
[1779149550534,37.72,77061.81,0.0,0.01385,4e-05,0.81293]
[1779149555568,37.72,77065.65,0.0,0.01392,4e-05,0.8158]
[1779149560607,37.72,77064.14,0.0,0.01386,4e-05,0.81266]
[1779149565640,37.72,77064.9,0.0,0.01389,4e-05,0.81424]
[1779149569668,37.72,77076.39,0.0,0.01437,4e-05,0.8384]
[1779149574707,37.72,77079.77,0.0,0.01451,4e-05,0.84562]
[1779149579740,37.72,77086.39,0.0,0.01479,4e-05,0.85989]
[1779149584777,37.72,77088.07,0.0,0.01487,4e-05,0.86354]
[1779149589811,37.72,77088.49,0.0,0.01488,4e-05,0.86445]
[1779149592832,37.72,77076.19,0.0,0.01436,4e-05,0.83798]
[1779149597866,37.72,77061.98,0.0,0.01377,4e-05,0.80819]
[1779149602902,37.72,77057.78,0.0,0.0136,4e-05,0.79955]
[1779149607937,37.72,77055.03,0.0,0.01349,4e-05,0.79393]
[1779149612972,37.72,77053.51,0.0,0.01335,4e-05,0.78583]
[1779149618008,37.72,77051.98,0.0,0.01329,4e-05,0.78274]
[1779149623042,37.72,77053.59,0.0,0.01335,4e-05,0.78599]
[1779149625057,37.72,77066.78,0.0,0.01388,4e-05,0.81303]
[1779149630091,37.72,77064.19,0.0,0.01378,4e-05,0.80766]
[1779149635126,37.72,77059.33,0.0,0.01358,4e-05,0.79767]
[1779149640161,37.72,77057.26,0.0,0.0135,4e-05,0.79344]
[1779149645196,37.72,77054.84,0.0,0.0134,4e-05,0.78852]
[1779149650231,37.72,77061.85,0.0,0.01368,4e-05,0.80284]
[1779149655266,37.72,77062.72,0.0,0.01372,4e-05,0.80463]
[1779149657280,37.72,77076.13,0.0,0.01427,4e-05,0.83264]
[1779149662512,37.72,77081.31,0.0,0.01449,4e-05,0.84367]
[1779149668357,37.72,77078.62,0.0,0.01438,4e-05,0.83793]
[1779149671378,37.72,77071.27,0.0,0.01398,4e-05,0.81725]
[1779149676413,37.72,77070.43,0.0,0.01395,4e-05,0.8155]
[1779149681452,37.72,77077.8,0.0,0.01425,4e-05,0.83098]
[1779149686487,37.72,77074.04,0.0,0.0141,4e-05,0.82305]
[1779149691522,37.72,77074.11,0.0,0.0141,4e-05,0.8232]
[1779149697564,37.72,77074.42,0.0,0.01411,4e-05,0.82385]
[1779149701604,37.72,77061.27,0.0,0.01358,4e-05,0.79658]
[1779149702795,37.72,77048.36,0.0,0.01307,4e-05,0.77051]
[1779149708654,37.72,77043.14,0.0,0.01286,4e-05,0.76016]
[1779149713688,37.72,77037.54,0.0,0.01265,4e-05,0.74919]
[1779149718724,37.72,77042.82,0.0,0.01285,4e-05,0.75953]
[1779149723758,37.72,77046.99,0.0,0.01301,4e-05,0.76779]
[1779149728792,37.72,77045.54,0.0,0.01296,4e-05,0.76491]
[1779149734834,37.72,77044.02,0.0,0.01282,4e-05,0.757]
[1779149736848,37.72,77030.8,0.0,0.01232,4e-05,0.73135]
[1779149743085,37.72,77032.46,0.0,0.01238,4e-05,0.73453]
[1779149748944,37.72,77043.39,0.0,0.01279,4e-05,0.75576]
[1779149753979,37.72,77044.17,0.0,0.01282,4e-05,0.75729]
[1779149759014,37.72,77041.24,0.0,0.01271,4e-05,0.75154]
[1779149764052,37.72,77041.39,0.0,0.01272,4e-05,0.75184]
[1779149769087,37.72,77039.52,0.0,0.01265,4e-05,0.74819]
[1779149774122,37.72,77037.96,0.0,0.01259,4e-05,0.74515]
[1779149779157,37.72,77047.52,0.0,0.01295,4e-05,0.7639]
[1779149784192,37.72,77054.66,0.0,0.01323,4e-05,0.77815]
[1779149789227,37.72,77052.03,0.0,0.01313,4e-05,0.77288]
[1779149794266,37.72,77050.28,0.0,0.01298,4e-05,0.76444]
[1779149799297,37.72,77049.99,0.0,0.01297,4e-05,0.76387]
[1779149802319,37.72,77063.34,0.0,0.01349,4e-05,0.7907]
[1779149805339,37.72,77077.62,0.0,0.01408,4e-05,0.82022]
[1779149810374,37.72,77085.53,0.0,0.01441,4e-05,0.83695]
[1779149815409,37.72,77084.74,0.0,0.01437,4e-05,0.83526]
[1779149820443,37.72,77097.76,0.0,0.01493,4e-05,0.86333]
[1779149825480,37.72,77099.68,0.0,0.01502,4e-05,0.86753]
[1779149830514,37.72,77092.01,0.0,0.01469,4e-05,0.85084]
[1779149835549,37.72,77096.43,0.0,0.01488,4e-05,0.86043]
[1779149840587,37.72,77099.26,0.0,0.015,4e-05,0.86661]
[1779149845622,37.72,77108.89,0.0,0.01543,4e-05,0.88791]
[1779149850657,37.72,77108.9,0.0,0.01543,4e-05,0.88793]
[1779149855693,37.72,77113.68,0.0,0.01555,5e-05,0.89316]
[1779149860731,37.72,77121.63,0.0,0.01592,5e-05,0.91114]
[1779149865766,37.72,77115.21,0.0,0.01562,5e-05,0.8966]
[1779149870801,37.72,77115.01,0.0,0.01561,5e-05,0.89615]
[1779149875836,37.72,77114.39,0.0,0.01559,5e-05,0.89476]
[1779149880871,37.72,77103.71,0.0,0.01511,4e-05,0.871]
[1779149885906,37.72,77096.96,0.0,0.01481,4e-05,0.85624]
[1779149890947,37.72,77102.94,0.0,0.01507,4e-05,0.86931]
[1779149895980,37.72,77099.85,0.0,0.01494,4e-05,0.86254]
[1779149901015,37.72,77097.9,0.0,0.01485,4e-05,0.85829]
[1779149906050,37.72,77097.52,0.0,0.01484,4e-05,0.85746]
[1779149911089,37.72,77099.22,0.0,0.01482,4e-05,0.85582]
[1779149916120,37.72,77101.72,0.0,0.01493,4e-05,0.86126]
[1779149921154,37.72,77107.26,0.0,0.01517,4e-05,0.87342]
[1779149926190,37.72,77105.21,0.0,0.01508,4e-05,0.86891]
[1779149931225,37.72,77105.28,0.0,0.01509,4e-05,0.86906]
[1779149936261,37.72,77104.9,0.0,0.01507,4e-05,0.86823]
[1779149941297,37.72,77104.95,0.0,0.01507,4e-05,0.86834]
[1779149946334,37.72,77106.92,0.0,0.01516,4e-05,0.87267]
[1779149951368,37.72,77112.66,0.0,0.01542,5e-05,0.88541]
[1779149956403,37.72,77117.3,0.0,0.01563,5e-05,0.89581]
[1779149961438,37.72,77112.34,0.0,0.0154,4e-05,0.88469]
[1779149966473,37.72,77113.01,0.0,0.01543,5e-05,0.88619]
[1779149971507,37.72,77125.85,0.0,0.01593,5e-05,0.90965]
[1779149976542,37.72,77126.64,0.0,0.01596,5e-05,0.91145]
[1779149981578,37.72,77123.91,0.0,0.01584,5e-05,0.90523]
[1779149986613,37.72,77134.03,0.0,0.01631,5e-05,0.92845]
[1779149991648,37.72,77134.36,0.0,0.01632,5e-05,0.92922]
[1779149996683,37.72,77135.07,0.0,0.01636,5e-05,0.93086]
[1779150001718,37.72,77135.81,0.0,0.01639,5e-05,0.93258]
[1779150004925,37.72,77148.61,0.0,0.01701,5e-05,0.96272]
[1779150010789,37.72,77163.59,0.0,0.01776,5e-05,0.99894]
[1779150015825,37.72,77154.24,0.0,0.01729,5e-05,0.97621]
[1779150020859,37.72,77145.68,0.0,0.01687,5e-05,0.95575]
[1779150025895,37.72,77149.67,0.0,0.01706,5e-05,0.96525]
[1779150030930,37.72,77149.94,0.0,0.01708,5e-05,0.96589]
[1779150035966,37.72,77151.06,0.0,0.01703,5e-05,0.96278]
[1779150039993,37.72,77162.86,0.0,0.01762,5e-05,0.99125]
[1779150045215,37.72,77169.08,0.0,0.01794,5e-05,1.00651]
[1779150050075,37.72,77189.31,0.0,0.019,5e-05,1.05741]
[1779150051074,37.72,77212.33,0.0,0.02028,6e-05,1.1177]
[1779150052080,37.72,77232.9,0.0,0.02148,6e-05,1.17375]
[1779150054096,37.72,77213.79,0.0,0.02036,6e-05,1.12161]
[1779150059131,37.72,77211.49,0.0,0.02023,6e-05,1.11546]
[1779150061145,37.72,77223.19,0.0,0.0209,6e-05,1.14704]
[1779150066181,37.72,77221.31,0.0,0.02079,6e-05,1.14192]
[1779150071216,37.72,77218.54,0.0,0.02063,6e-05,1.13441]
[1779150074261,37.72,77229.95,0.0,0.0213,6e-05,1.16559]
[1779150075266,37.72,77246.61,0.0,0.02231,6e-05,1.21227]
[1779150079309,37.72,77258.01,0.0,0.02302,6e-05,1.24501]
[1779150080327,37.72,77274.59,0.0,0.02409,7e-05,1.2938]
[1779150081323,37.72,77289.46,0.0,0.02509,7e-05,1.33875]
[1779150085900,37.72,77295.99,0.0,0.02553,7e-05,1.35885]
[1779150086358,37.72,77295.23,0.0,0.02548,7e-05,1.3565]
[1779150089380,37.72,77284.54,0.0,0.02475,7e-05,1.32375]
[1779150092401,37.72,77281.03,0.0,0.02439,7e-05,1.30613]
[1779150095422,37.72,77288.55,0.0,0.0249,7e-05,1.32889]
[1779150096705,37.72,77291.73,0.0,0.02511,7e-05,1.33861]
[1779150096752,37.72,77301.25,0.0,0.02577,7e-05,1.36801]
[1779150098475,37.72,77318.49,0.0,0.027,7e-05,1.42244]
[1779150100134,37.72,77318.49,0.0,0.027,7e-05,1.42244]
[1779150100236,37.72,77334.32,0.0,0.02816,7e-05,1.4738]
[1779150101178,37.72,77334.32,0.0,0.02816,7e-05,1.4738]
[1779150101288,37.72,77334.96,0.0,0.02821,8e-05,1.4759]
[1779150102762,37.72,77334.96,0.0,0.02821,8e-05,1.4759]
[1779150102778,37.72,77332.25,0.0,0.02801,7e-05,1.467]
[1779150104523,37.72,77322.96,0.0,0.02732,7e-05,1.43681]
[1779150105680,37.72,77296.68,0.0,0.02545,7e-05,1.35384]
[1779150108545,37.72,77288.79,0.0,0.02492,7e-05,1.32963]
[1779150109552,37.72,77282.36,0.0,0.02448,7e-05,1.31013]
[1779150110559,37.72,77276.91,0.0,0.02412,7e-05,1.29378]
[1779150111567,37.72,77271.99,0.0,0.0238,7e-05,1.27914]
[1779150116601,37.72,77269.32,0.0,0.02363,6e-05,1.27125]
[1779150118615,37.72,77263.73,0.0,0.02327,6e-05,1.25485]
[1779150122653,37.72,77275.8,0.0,0.02405,7e-05,1.29047]
[1779150123655,37.72,77267.54,0.0,0.02351,6e-05,1.26601]
[1779150124660,37.72,77261.55,0.0,0.02313,6e-05,1.2485]
[1779150129700,37.72,77255.87,0.0,0.02277,6e-05,1.23205]
[1779150134729,37.72,77254.65,0.0,0.02269,6e-05,1.22854]
[1779150138758,37.72,77260.32,0.0,0.02305,6e-05,1.24492]
[1779150140083,37.72,77260.32,0.0,0.02305,6e-05,1.24492]
[1779150140121,37.72,77260.12,0.0,0.02304,6e-05,1.24434]
[1779150145972,37.72,77256.58,0.0,0.02281,6e-05,1.2341]
[1779150147276,37.72,77256.58,0.0,0.02281,6e-05,1.2341]
[1779150147377,37.72,77253.3,0.0,0.02261,6e-05,1.22467]
[1779150148317,37.72,77253.3,0.0,0.02261,6e-05,1.22467]
[1779150148342,37.72,77251.59,0.0,0.0225,6e-05,1.21977]
[1779150152856,37.72,77248.56,0.0,0.02219,6e-05,1.20445]
[1779150157891,37.72,77238.72,0.0,0.0216,6e-05,1.17681]
[1779150158853,37.72,77238.72,0.0,0.0216,6e-05,1.17681]
[1779150158939,37.72,77237.22,0.0,0.02151,6e-05,1.17264]
[1779150159599,37.72,77237.22,0.0,0.02151,6e-05,1.17264]
[1779150159905,37.72,77237.22,0.0,0.02151,6e-05,1.17264]
[1779150164941,37.72,77240.18,0.0,0.02168,6e-05,1.18088]
[1779150165577,37.72,77240.18,0.0,0.02168,6e-05,1.18088]
[1779150166113,37.72,77241.26,0.0,0.02175,6e-05,1.1839]
[1779150169976,37.72,77246.13,0.0,0.02205,6e-05,1.19758]
[1779150172997,37.72,77252.18,0.0,0.02242,6e-05,1.21475]
[1779150176185,37.72,77243.16,0.0,0.02186,6e-05,1.18922]
[1779150181058,37.72,77232.39,0.0,0.02122,6e-05,1.15928]
[1779150183069,37.72,77239.14,0.0,0.02162,6e-05,1.17798]
[1779150184076,37.72,77244.21,0.0,0.02193,6e-05,1.19217]
[1779150189111,37.72,77246.53,0.0,0.02207,6e-05,1.19871]
[1779150194147,37.72,77247.67,0.0,0.02214,6e-05,1.20193]
[1779150199181,37.72,77249.48,0.0,0.02225,6e-05,1.20706]
[1779150202204,37.72,77243.27,0.0,0.02187,6e-05,1.18953]
[1779150207247,37.72,77238.09,0.0,0.02156,6e-05,1.17505]
[1779150208245,37.72,77231.53,0.0,0.02117,6e-05,1.15691]
[1779150209254,37.72,77226.76,0.0,0.02089,6e-05,1.14385]
[1779150214286,37.72,77227.28,0.0,0.0208,6e-05,1.1388]
[1779150216469,37.72,77232.19,0.0,0.02109,6e-05,1.15221]
[1779150220328,37.72,77225.47,0.0,0.0207,6e-05,1.13389]
[1779150225363,37.72,77224.69,0.0,0.02065,6e-05,1.13178]
[1779150229393,37.72,77219.63,0.0,0.02036,6e-05,1.11814]
[1779150234426,37.72,77220.48,0.0,0.02041,6e-05,1.12043]
[1779150239461,37.72,77219.86,0.0,0.02038,6e-05,1.11876]
[1779150242483,37.72,77225.02,0.0,0.02067,6e-05,1.13267]
[1779150243490,37.72,77230.3,0.0,0.02098,6e-05,1.14704]
[1779150247518,37.72,77221.03,0.0,0.02044,6e-05,1.1219]
[1779150252554,37.72,77217.42,0.0,0.02024,6e-05,1.11223]
[1779150256584,37.72,77205.75,0.0,0.01958,6e-05,1.08139]
[1779150261621,37.72,77202.35,0.0,0.01939,5e-05,1.07253]
[1779150262631,37.72,77193.6,0.0,0.01892,5e-05,1.04998]
[1779150265650,37.72,77186.98,0.0,0.01856,5e-05,1.03316]
[1779150270685,37.72,77176.75,0.0,0.01803,5e-05,1.00758]
[1779150271691,37.72,77173.65,0.0,0.01777,5e-05,0.99397]
[1779150276894,37.72,77171.79,0.0,0.01767,5e-05,0.98941]
[1779150278740,37.72,77177.06,0.0,0.01794,5e-05,1.00236]
[1779150280755,37.72,77182.91,0.0,0.01824,5e-05,1.01688]
[1779150285789,37.72,77181.14,0.0,0.01815,5e-05,1.01247]
[1779150290825,37.72,77181.64,0.0,0.01818,5e-05,1.01372]
[1779150292838,37.72,77174.53,0.0,0.01781,5e-05,0.99613]
[1779150297873,37.72,77170.47,0.0,0.0176,5e-05,0.98619]
[1779150302908,37.72,77168.5,0.0,0.0175,5e-05,0.9814]
[1779150307108,37.72,77167.81,0.0,0.01747,5e-05,0.97972]
[1779150307143,37.72,77167.23,0.0,0.01744,5e-05,0.97832]
[1779150312978,37.72,77166.78,0.0,0.01742,5e-05,0.97723]
[1779150318013,37.72,77169.36,0.0,0.01755,5e-05,0.98349]
[1779150323048,37.72,77179.85,0.0,0.01808,5e-05,1.00927]
[1779150328083,37.72,77179.52,0.0,0.01807,5e-05,1.00845]
[1779150333121,37.72,77185.28,0.0,0.01826,5e-05,1.01677]
[1779150334145,37.72,77185.28,0.0,0.01826,5e-05,1.01677]
[1779150334231,37.72,77186.18,0.0,0.01831,5e-05,1.01902]
[1779150337317,37.72,77191.74,0.0,0.01861,5e-05,1.033]
[1779150341166,37.72,77194.52,0.0,0.01875,5e-05,1.04005]
[1779150341250,37.72,77194.92,0.0,0.01878,5e-05,1.04107]
[1779150347387,37.72,77194.57,0.0,0.01876,5e-05,1.04018]
[1779150353262,37.72,77188.13,0.0,0.01841,5e-05,1.0239]
[1779150357458,37.72,77176.54,0.0,0.01781,5e-05,0.99511]
[1779150363332,37.72,77170.28,0.0,0.01749,5e-05,0.97982]
[1779150368367,37.72,77171.38,0.0,0.01755,5e-05,0.98249]
[1779150373402,37.72,77170.35,0.0,0.0175,5e-05,0.97999]
[1779150378438,37.72,77171.19,0.0,0.01754,5e-05,0.98203]
[1779150383473,37.72,77178.37,0.0,0.01791,5e-05,0.99962]
[1779150388509,37.72,77170.33,0.0,0.0175,5e-05,0.97994]
[1779150393544,37.72,77171.73,0.0,0.01746,5e-05,0.97744]
[1779150398578,37.72,77167.85,0.0,0.01727,5e-05,0.96806]
[1779150403614,37.72,77163.03,0.0,0.01703,5e-05,0.95651]
[1779150408649,37.72,77162.33,0.0,0.017,5e-05,0.95484]
[1779150413683,37.72,77162.83,0.0,0.01702,5e-05,0.95604]
[1779150418718,37.72,77162.64,0.0,0.01701,5e-05,0.95558]
[1779150423753,37.72,77166.62,0.0,0.01721,5e-05,0.9651]
[1779150428788,37.72,77168.01,0.0,0.01728,5e-05,0.96845]
[1779150433823,37.72,77168.68,0.0,0.01731,5e-05,0.97006]
[1779150438860,37.72,77166.34,0.0,0.01719,5e-05,0.96443]
[1779150443893,37.72,77161.87,0.0,0.01697,5e-05,0.95375]
[1779150448928,37.72,77165.49,0.0,0.01715,5e-05,0.96239]
[1779150453963,37.72,77166.54,0.0,0.0171,5e-05,0.95906]
[1779150458997,37.72,77173.42,0.0,0.01745,5e-05,0.97563]
[1779150464033,37.72,77173.21,0.0,0.01744,5e-05,0.97512]
[1779150469068,37.72,77172.02,0.0,0.01738,5e-05,0.97224]
[1779150474103,37.72,77179.38,0.0,0.01775,5e-05,0.99016]
[1779150479139,37.72,77182.48,0.0,0.01791,5e-05,0.99778]
[1779150484174,37.72,77178.73,0.0,0.01772,5e-05,0.98857]
[1779150489209,37.72,77176.52,0.0,0.01761,5e-05,0.98317]
[1779150494247,37.72,77177.94,0.0,0.01768,5e-05,0.98663]
[1779150499286,37.72,77178.18,0.0,0.01769,5e-05,0.98722]
[1779150504316,37.72,77178.88,0.0,0.01773,5e-05,0.98893]
[1779150509351,37.72,77169.67,0.0,0.01726,5e-05,0.96657]
[1779150511365,37.72,77165.13,0.0,0.01694,5e-05,0.94987]
[1779150516400,37.72,77163.43,0.0,0.01685,5e-05,0.94584]
[1779150522443,37.72,77164.06,0.0,0.01688,5e-05,0.94733]
[1779150527478,37.72,77160.94,0.0,0.01673,5e-05,0.93996]
[1779150532513,37.72,77161.37,0.0,0.01675,5e-05,0.94097]
[1779150537548,37.72,77167.73,0.0,0.01706,5e-05,0.95606]
[1779150542584,37.72,77165.16,0.0,0.01694,5e-05,0.94994]
[1779150547619,37.72,77151.31,0.0,0.01627,5e-05,0.91747]
[1779150548821,37.72,77131.22,0.0,0.01533,5e-05,0.87191]
[1779150553662,37.72,77107.12,0.0,0.01427,4e-05,0.81962]
[1779150558893,37.72,77117.74,0.0,0.01473,4e-05,0.84235]
[1779150565758,37.72,77121.13,0.0,0.01488,4e-05,0.84971]
[1779150570788,37.72,77130.23,0.0,0.01529,5e-05,0.86971]
[1779150575823,37.72,77130.67,0.0,0.01521,5e-05,0.86519]
[1779150580858,37.72,77136.11,0.0,0.01546,5e-05,0.87729]
[1779150585893,37.72,77135.01,0.0,0.01541,5e-05,0.87483]
[1779150590928,37.72,77132.47,0.0,0.0153,5e-05,0.86918]
[1779150595964,37.72,77138.06,0.0,0.01555,5e-05,0.88166]
[1779150601001,37.72,77140.62,0.0,0.01567,5e-05,0.88742]
[1779150606040,37.72,77150.73,0.0,0.01614,5e-05,0.91045]
[1779150611069,37.72,77150.4,0.0,0.01613,5e-05,0.90969]
[1779150616104,37.72,77151.24,0.0,0.01617,5e-05,0.91162]
[1779150621139,37.72,77147.97,0.0,0.01601,5e-05,0.90412]
[1779150626174,37.72,77151.1,0.0,0.01616,5e-05,0.9113]
[1779150631209,37.72,77155.25,0.0,0.01626,5e-05,0.91519]
[1779150636247,37.72,77154.44,0.0,0.01622,5e-05,0.91332]
[1779150641278,37.72,77143.13,0.0,0.01569,5e-05,0.8875]
[1779150647322,37.72,77144.64,0.0,0.01576,5e-05,0.89091]
[1779150652357,37.72,77146.63,0.0,0.01585,5e-05,0.89543]
[1779150657392,37.72,77145.02,0.0,0.01578,5e-05,0.89177]
[1779150662427,37.72,77145.48,0.0,0.0158,5e-05,0.89281]
[1779150667478,37.72,77146.35,0.0,0.01584,5e-05,0.89479]
[1779150672506,37.72,77159.95,0.0,0.01649,5e-05,0.92611]
[1779150677540,37.72,77161.36,0.0,0.01655,5e-05,0.9294]
[1779150682603,37.72,77168.59,0.0,0.01691,5e-05,0.94644]
[1779150687636,37.72,77170.58,0.0,0.01701,5e-05,0.95118]
[1779150692671,37.72,77168.88,0.0,0.01682,5e-05,0.94131]
[1779150697715,37.72,77174.21,0.0,0.01709,5e-05,0.95398]
[1779150702743,37.72,77180.54,0.0,0.0174,5e-05,0.96921]
[1779150707788,37.72,77168.69,0.0,0.01681,5e-05,0.94086]
[1779150712814,37.72,77165.98,0.0,0.01668,5e-05,0.93447]
[1779150717849,37.72,77166.32,0.0,0.0167,5e-05,0.93527]
[1779150722884,37.72,77158.6,0.0,0.01632,5e-05,0.91724]
[1779150727919,37.72,77159.39,0.0,0.01636,5e-05,0.91907]
[1779150731949,37.72,77146.47,0.0,0.01575,5e-05,0.88945]
[1779150736985,37.72,77146.91,0.0,0.01577,5e-05,0.89044]
[1779150742019,37.72,77145.14,0.0,0.01569,5e-05,0.88644]
[1779150747061,37.72,77145.73,0.0,0.01572,5e-05,0.88777]
[1779150752095,37.72,77146.76,0.0,0.01567,5e-05,0.8845]
[1779150757129,37.72,77148.16,0.0,0.01573,5e-05,0.88766]
[1779150762165,37.72,77154.51,0.0,0.01603,5e-05,0.90212]
[1779150767200,37.72,77154.13,0.0,0.01601,5e-05,0.90125]
[1779150772235,37.72,77155.39,0.0,0.01607,5e-05,0.90413]
[1779150777270,37.72,77161.44,0.0,0.01636,5e-05,0.9181]
[1779150782306,37.72,77161.51,0.0,0.01636,5e-05,0.91826]
[1779150787340,37.72,77155.16,0.0,0.01606,5e-05,0.90361]
[1779150792376,37.72,77151.44,0.0,0.01589,5e-05,0.89511]
[1779150797410,37.72,77154.08,0.0,0.01601,5e-05,0.90113]
[1779150802445,37.72,77154.21,0.0,0.01602,5e-05,0.90143]
[1779150807480,37.72,77154.11,0.0,0.01601,5e-05,0.9012]
[1779150812514,37.72,77154.95,0.0,0.01595,5e-05,0.89746]
[1779150817550,37.72,77163.93,0.0,0.01638,5e-05,0.91814]
[1779150822586,37.72,77162.05,0.0,0.01629,5e-05,0.91378]
[1779150827622,37.72,77162.36,0.0,0.01631,5e-05,0.9145]
[1779150832656,37.72,77156.55,0.0,0.01603,5e-05,0.90112]
[1779150837690,37.72,77155.51,0.0,0.01598,5e-05,0.89874]
[1779150842726,37.72,77153.77,0.0,0.0159,5e-05,0.89477]
[1779150847761,37.72,77155.96,0.0,0.016,5e-05,0.89976]
[1779150852796,37.72,77157.08,0.0,0.01606,5e-05,0.90233]
[1779150857831,37.72,77156.52,0.0,0.01603,5e-05,0.90105]
[1779150862866,37.72,77157.1,0.0,0.01606,5e-05,0.90238]
[1779150867904,37.72,77152.33,0.0,0.01583,5e-05,0.89149]
[1779150872938,37.72,77153.39,0.0,0.01579,5e-05,0.88826]
[1779150877973,37.72,77153.48,0.0,0.01579,5e-05,0.88846]
[1779150883008,37.72,77151.8,0.0,0.01571,5e-05,0.88466]
[1779150888044,37.72,77151.99,0.0,0.01572,5e-05,0.88509]
[1779150893078,37.72,77152.23,0.0,0.01573,5e-05,0.88563]
[1779150898113,37.72,77148.18,0.0,0.01554,5e-05,0.87651]
[1779150903148,37.72,77157.0,0.0,0.01595,5e-05,0.89647]
[1779150907175,37.72,77169.85,0.0,0.01657,5e-05,0.92619]
[1779150912211,37.72,77167.63,0.0,0.01646,5e-05,0.921]
[1779150917248,37.72,77180.51,0.0,0.0171,5e-05,0.95141]
[1779150922285,37.72,77178.63,0.0,0.017,5e-05,0.94693]
[1779150928325,37.72,77177.05,0.0,0.01692,5e-05,0.94317]
[1779150931346,37.72,77174.23,0.0,0.01669,5e-05,0.93067]
[1779150936381,37.72,77174.25,0.0,0.01669,5e-05,0.93071]
[1779150941579,37.72,77180.94,0.0,0.01702,5e-05,0.94656]
[1779150947458,37.72,77180.39,0.0,0.01699,5e-05,0.94525]
[1779150952493,37.72,77182.53,0.0,0.0171,5e-05,0.95035]
[1779150957528,37.72,77185.41,0.0,0.01724,5e-05,0.95726]
[1779150962584,37.72,77171.22,0.0,0.01654,5e-05,0.92361]
[1779150964579,37.72,77148.75,0.0,0.01547,5e-05,0.87221]
[1779150969614,37.72,77146.39,0.0,0.01537,5e-05,0.86694]
[1779150974649,37.72,77151.13,0.0,0.01558,5e-05,0.87754]
[1779150979684,37.72,77158.23,0.0,0.01592,5e-05,0.89361]
[1779150984720,37.72,77163.57,0.0,0.01617,5e-05,0.90585]
[1779150989756,37.72,77166.98,0.0,0.01633,5e-05,0.91373]
[1779150990761,37.72,77180.1,0.0,0.01698,5e-05,0.94456]
[1779150995803,37.72,77187.5,0.0,0.01724,5e-05,0.95636]
[1779151000831,37.72,77189.91,0.0,0.01737,5e-05,0.96217]
[1779151005867,37.72,77184.6,0.0,0.0171,5e-05,0.9494]
[1779151010902,37.72,77180.35,0.0,0.01689,5e-05,0.93928]
[1779151014929,37.72,77168.81,0.0,0.01632,5e-05,0.91222]
[1779151019968,37.72,77165.56,0.0,0.01617,5e-05,0.90471]
[1779151023998,37.72,77150.76,0.0,0.01547,5e-05,0.87112]
[1779151029033,37.72,77156.43,0.0,0.01574,5e-05,0.88387]
[1779151034068,37.72,77159.1,0.0,0.01586,5e-05,0.88993]
[1779151039103,37.72,77165.52,0.0,0.01616,5e-05,0.90462]
[1779151044138,37.72,77165.97,0.0,0.01619,5e-05,0.90566]
[1779151049174,37.72,77174.37,0.0,0.01659,5e-05,0.92518]
[1779151054209,37.72,77173.25,0.0,0.01644,5e-05,0.91677]
[1779151059244,37.72,77174.97,0.0,0.01652,5e-05,0.92079]
[1779151062429,37.72,77161.56,0.0,0.01588,5e-05,0.88986]
[1779151068685,37.72,77162.06,0.0,0.0159,5e-05,0.891]
[1779151068786,37.72,77162.12,0.0,0.01591,5e-05,0.89113]
[1779151074349,37.72,77164.63,0.0,0.01602,5e-05,0.89687]
[1779151079384,37.72,77162.59,0.0,0.01593,5e-05,0.8922]
[1779151084420,37.72,77164.5,0.0,0.01602,5e-05,0.89657]
[1779151085427,37.72,77157.57,0.0,0.01569,5e-05,0.88081]
[1779151085868,37.72,77157.57,0.0,0.01569,5e-05,0.88081]
[1779151086436,37.72,77152.92,0.0,0.01548,5e-05,0.87036]
[1779151091470,37.72,77146.33,0.0,0.01518,5e-05,0.85572]
[1779151096532,37.72,77134.79,0.0,0.01466,4e-05,0.83054]
[1779151098516,37.72,77122.92,0.0,0.01415,4e-05,0.80526]
[1779151103552,37.72,77119.49,0.0,0.014,4e-05,0.79807]
[1779151108587,37.72,77118.92,0.0,0.01398,4e-05,0.79688]
[1779151113622,37.72,77120.19,0.0,0.01394,4e-05,0.79425]
[1779151118657,37.72,77113.97,0.0,0.01368,4e-05,0.78137]
[1779151123693,37.72,77112.58,0.0,0.01362,4e-05,0.77852]
[1779151128728,37.72,77113.53,0.0,0.01366,4e-05,0.78047]
[1779151133763,37.72,77114.44,0.0,0.0137,4e-05,0.78234]
[1779151138798,37.72,77115.69,0.0,0.01375,4e-05,0.78492]
[1779151143833,37.72,77115.82,0.0,0.01376,4e-05,0.78518]
[1779151148868,37.72,77115.68,0.0,0.01375,4e-05,0.78489]
[1779151153904,37.72,77115.98,0.0,0.01376,4e-05,0.78551]
[1779151158938,37.72,77115.53,0.0,0.01374,4e-05,0.78459]
[1779151163973,37.72,77115.83,0.0,0.01376,4e-05,0.7852]
[1779151169010,37.72,77115.72,0.0,0.01375,4e-05,0.78498]
[1779151174044,37.72,77116.28,0.0,0.01369,4e-05,0.7809]
[1779151179079,37.72,77116.49,0.0,0.0137,4e-05,0.78133]
[1779151182100,37.72,77104.95,0.0,0.01322,4e-05,0.75786]
[1779151187135,37.72,77105.52,0.0,0.01325,4e-05,0.75901]
[1779151192171,37.72,77095.87,0.0,0.01286,4e-05,0.7398]
[1779151193348,37.72,77107.49,0.0,0.01333,4e-05,0.76298]
[1779151199240,37.72,77107.22,0.0,0.01331,4e-05,0.76244]
[1779151204277,37.72,77108.1,0.0,0.01335,4e-05,0.76421]
[1779151209313,37.72,77107.93,0.0,0.01334,4e-05,0.76387]
[1779151214348,37.72,77102.77,0.0,0.01314,4e-05,0.75349]
[1779151219383,37.72,77104.25,0.0,0.01319,4e-05,0.75646]
[1779151224418,37.72,77104.39,0.0,0.0132,4e-05,0.75674]
[1779151229454,37.72,77101.33,0.0,0.01308,4e-05,0.75062]
[1779151231467,37.72,77098.27,0.0,0.01287,4e-05,0.73948]
[1779151236502,37.72,77093.52,0.0,0.01268,4e-05,0.73016]
[1779151241548,37.72,77085.84,0.0,0.01239,4e-05,0.71529]
[1779151243702,37.72,77069.74,0.0,0.01179,4e-05,0.6849]
[1779151249597,37.72,77072.11,0.0,0.01187,4e-05,0.68931]
[1779151254631,37.72,77063.36,0.0,0.01155,4e-05,0.67315]
[1779151259665,37.72,77062.85,0.0,0.01154,4e-05,0.67222]
[1779151264707,37.72,77062.89,0.0,0.01154,4e-05,0.67229]
[1779151269736,37.72,77058.05,0.0,0.01136,4e-05,0.66349]
[1779151274771,37.72,77066.28,0.0,0.01166,4e-05,0.67851]
[1779151277796,37.72,77078.99,0.0,0.01213,4e-05,0.70223]
[1779151280813,37.72,77096.23,0.0,0.01279,4e-05,0.73547]
[1779151285847,37.72,77095.22,0.0,0.01275,4e-05,0.73348]
[1779151290883,37.72,77093.69,0.0,0.01269,4e-05,0.73049]
[1779151295918,37.72,77092.29,0.0,0.01255,4e-05,0.72277]
[1779151300953,37.72,77092.24,0.0,0.01255,4e-05,0.72267]
[1779151305990,37.72,77091.47,0.0,0.01252,4e-05,0.72118]
[1779151311025,37.72,77089.83,0.0,0.01246,4e-05,0.71802]
[1779151316060,37.72,77090.34,0.0,0.01248,4e-05,0.719]
[1779151321095,37.72,77090.14,0.0,0.01247,4e-05,0.71861]
[1779151326130,37.72,77087.07,0.0,0.01235,4e-05,0.71271]
[1779151331168,37.72,77080.57,0.0,0.01211,4e-05,0.70034]
[1779151336204,37.72,77083.28,0.0,0.01221,4e-05,0.70548]
[1779151341240,37.72,77082.3,0.0,0.01217,4e-05,0.70361]
[1779151346274,37.72,77090.18,0.0,0.01247,4e-05,0.71869]
[1779151351309,37.72,77092.04,0.0,0.01246,4e-05,0.71731]
[1779151357352,37.72,77088.15,0.0,0.01231,4e-05,0.70984]
[1779151360373,37.72,77089.74,0.0,0.01237,4e-05,0.71289]
[1779151360469,37.72,77089.18,0.0,0.01235,4e-05,0.71181]
[1779151364553,37.72,77093.83,0.0,0.01253,4e-05,0.72077]
[1779151370442,37.72,77093.63,0.0,0.01252,4e-05,0.72038]
[1779151375477,37.72,77096.16,0.0,0.01262,4e-05,0.72529]
[1779151380512,37.72,77100.2,0.0,0.01278,4e-05,0.73318]
[1779151382527,37.72,77104.34,0.0,0.01294,4e-05,0.74134]
[1779151387562,37.72,77107.03,0.0,0.01305,4e-05,0.74668]
[1779151392597,37.72,77101.7,0.0,0.01284,4e-05,0.73613]
[1779151397632,37.72,77101.33,0.0,0.01282,4e-05,0.7354]
[1779151402667,37.72,77103.91,0.0,0.01292,4e-05,0.74049]
[1779151404836,37.72,77099.96,0.0,0.01277,4e-05,0.73271]
[1779151410723,37.72,77102.21,0.0,0.01286,4e-05,0.73713]
[1779151417772,37.72,77102.8,0.0,0.0128,4e-05,0.73324]
[1779151422807,37.72,77103.89,0.0,0.01284,4e-05,0.73538]
[1779151427845,37.72,77102.26,0.0,0.01277,4e-05,0.73218]
[1779151430234,37.72,77099.7,0.0,0.01267,4e-05,0.72717]
[1779151430865,37.72,77099.95,0.0,0.01268,4e-05,0.72766]
[1779151432324,37.72,77095.02,0.0,0.01249,4e-05,0.71809]
[1779151432879,37.72,77092.84,0.0,0.01241,4e-05,0.71389]
[1779151437913,37.72,77091.78,0.0,0.01237,4e-05,0.71185]
[1779151440472,37.72,77090.16,0.0,0.01231,4e-05,0.70875]
[1779151440935,37.72,77090.56,0.0,0.01232,4e-05,0.70951]
[1779151444475,37.72,77085.64,0.0,0.01213,4e-05,0.70015]
[1779151444963,37.72,77085.64,0.0,0.01213,4e-05,0.70015]
[1779151449998,37.72,77087.54,0.0,0.01221,4e-05,0.70375]
[1779151455189,37.72,77093.13,0.0,0.01242,4e-05,0.71444]
[1779151461080,37.72,77099.63,0.0,0.01267,4e-05,0.72703]
[1779151463094,37.72,77111.48,0.0,0.01314,4e-05,0.75044]
[1779151468130,37.72,77111.45,0.0,0.01314,4e-05,0.75038]
[1779151472157,37.72,77108.14,0.0,0.01292,4e-05,0.73869]
[1779151477195,37.72,77109.63,0.0,0.01298,4e-05,0.74164]
[1779151482226,37.72,77110.52,0.0,0.01302,4e-05,0.74341]
[1779151487263,37.72,77111.41,0.0,0.01305,4e-05,0.74518]
[1779151492298,37.72,77108.99,0.0,0.01296,4e-05,0.74038]
[1779151495470,37.72,77112.88,0.0,0.01311,4e-05,0.74811]
[1779151501360,37.72,77112.9,0.0,0.01311,4e-05,0.74815]
[1779151506395,37.72,77114.7,0.0,0.01318,4e-05,0.75175]
[1779151512437,37.72,77116.51,0.0,0.01326,4e-05,0.75539]
[1779151513475,37.72,77116.51,0.0,0.01326,4e-05,0.75539]
[1779151513488,37.72,77117.15,0.0,0.01328,4e-05,0.75668]
[1779151519487,37.72,77117.07,0.0,0.01328,4e-05,0.75652]
[1779151522508,37.72,77130.21,0.0,0.01383,4e-05,0.78337]
[1779151527543,37.72,77129.7,0.0,0.0138,4e-05,0.78231]
[1779151529256,37.72,77128.92,0.0,0.01377,4e-05,0.7807]
[1779151529674,37.72,77128.92,0.0,0.01377,4e-05,0.7807]
[1779151537612,37.72,77142.8,0.0,0.01427,4e-05,0.80439]
[1779151542648,37.72,77140.65,0.0,0.01418,4e-05,0.79985]
[1779151547684,37.72,77145.57,0.0,0.01439,4e-05,0.81028]
[1779151552718,37.72,77137.98,0.0,0.01407,4e-05,0.79424]
[1779151557755,37.72,77123.2,0.0,0.01344,4e-05,0.76373]
[1779151559767,37.72,77111.37,0.0,0.01296,4e-05,0.73999]
[1779151564804,37.72,77100.94,0.0,0.01255,4e-05,0.71955]
[1779151569842,37.72,77089.81,0.0,0.01213,4e-05,0.69824]
[1779151574879,37.72,77094.31,0.0,0.0123,4e-05,0.70679]
[1779151579912,37.72,77095.13,0.0,0.01233,4e-05,0.70836]
[1779151584947,37.72,77101.73,0.0,0.01258,4e-05,0.72108]
[1779151589985,37.72,77106.92,0.0,0.01279,4e-05,0.73122]
[1779151595020,37.72,77108.92,0.0,0.01278,4e-05,0.73008]
[1779151600056,37.72,77117.34,0.0,0.01312,4e-05,0.74675]
[1779151605089,37.72,77115.15,0.0,0.01303,4e-05,0.74238]
[1779151610125,37.72,77112.57,0.0,0.01293,4e-05,0.73727]
[1779151615163,37.72,77111.6,0.0,0.01289,4e-05,0.73535]
[1779151620196,37.72,77110.95,0.0,0.01286,4e-05,0.73407]
[1779151625231,37.72,77109.72,0.0,0.01281,4e-05,0.73165]
[1779151630265,37.72,77109.72,0.0,0.01281,4e-05,0.73165]
[1779151635304,37.72,77111.92,0.0,0.0129,4e-05,0.73598]
[1779151640340,37.72,77111.62,0.0,0.01289,4e-05,0.73539]
[1779151645375,37.72,77106.11,0.0,0.01267,4e-05,0.72458]
[1779151649403,37.72,77120.52,0.0,0.01325,4e-05,0.75312]
[1779151654438,37.72,77128.91,0.0,0.0135,4e-05,0.76491]
[1779151659473,37.72,77133.74,0.0,0.01371,4e-05,0.7748]
[1779151665516,37.72,77133.02,0.0,0.01367,4e-05,0.77332]
[1779151671558,37.72,77133.22,0.0,0.01368,4e-05,0.77373]
[1779151676778,37.72,77134.15,0.0,0.01372,4e-05,0.77565]
[1779151682634,37.72,77142.98,0.0,0.0141,4e-05,0.79401]
[1779151687669,37.72,77142.72,0.0,0.01409,4e-05,0.79347]
[1779151692710,37.72,77133.9,0.0,0.01371,4e-05,0.77513]
[1779151697747,37.72,77126.88,0.0,0.01342,4e-05,0.76078]
[1779151702783,37.72,77122.13,0.0,0.01322,4e-05,0.75119]
[1779151707818,37.72,77131.65,0.0,0.01362,4e-05,0.77051]
[1779151708821,37.72,77131.65,0.0,0.01362,4e-05,0.77051]
[1779151708897,37.72,77136.4,0.0,0.01382,4e-05,0.7803]
[1779151710855,37.72,77136.4,0.0,0.01382,4e-05,0.7803]
[1779151710943,37.72,77138.72,0.0,0.01392,4e-05,0.78511]
[1779151717062,37.72,77146.5,0.0,0.01416,4e-05,0.79604]
[1779151722925,37.72,77146.42,0.0,0.01415,4e-05,0.79587]
[1779151727960,37.72,77147.63,0.0,0.01421,4e-05,0.79842]
[1779151729418,37.72,77148.15,0.0,0.01423,4e-05,0.79952]
[1779151729972,37.72,77148.05,0.0,0.01423,4e-05,0.79931]
[1779151731122,37.72,77148.05,0.0,0.01423,4e-05,0.79931]
[1779151731210,37.72,77152.19,0.0,0.01441,4e-05,0.80809]
[1779151737208,37.72,77144.67,0.0,0.01408,4e-05,0.79219]
[1779151743063,37.72,77136.12,0.0,0.01372,4e-05,0.77442]
[1779151748100,37.72,77135.99,0.0,0.01371,4e-05,0.77415]
[1779151753135,37.72,77136.73,0.0,0.01374,4e-05,0.77568]
[1779151759177,37.72,77135.79,0.0,0.0137,4e-05,0.77374]
[1779151764212,37.72,77139.24,0.0,0.01385,4e-05,0.78087]
[1779151769248,37.72,77137.16,0.0,0.01376,4e-05,0.77657]
[1779151775290,37.72,77139.8,0.0,0.01378,4e-05,0.77671]
[1779151780325,37.72,77140.14,0.0,0.01379,4e-05,0.77742]
[1779151785360,37.72,77141.95,0.0,0.01387,4e-05,0.78117]
[1779151787562,37.72,77162.33,0.0,0.01476,4e-05,0.82439]
[1779151793418,37.72,77166.27,0.0,0.01494,5e-05,0.83296]
[1779151798453,37.72,77155.51,0.0,0.01446,4e-05,0.80972]
[1779151803489,37.72,77154.6,0.0,0.01442,4e-05,0.80778]
[1779151808524,37.72,77162.13,0.0,0.01475,4e-05,0.82396]
[1779151813559,37.72,77161.3,0.0,0.01472,4e-05,0.82216]
[1779151818595,37.72,77158.29,0.0,0.01458,4e-05,0.81568]
[1779151823630,37.72,77158.87,0.0,0.01461,4e-05,0.81693]
[1779151828665,37.72,77165.12,0.0,0.01489,5e-05,0.83045]
[1779151833701,37.72,77167.55,0.0,0.0149,5e-05,0.8302]
[1779151838735,37.72,77171.49,0.0,0.01508,5e-05,0.83882]
[1779151843770,37.72,77183.15,0.0,0.01562,5e-05,0.86476]
[1779151848805,37.72,77191.67,0.0,0.01603,5e-05,0.8841]
[1779151853840,37.72,77190.57,0.0,0.01598,5e-05,0.88159]
[1779151858877,37.72,77197.1,0.0,0.01629,5e-05,0.89661]
[1779151861913,37.72,77209.8,0.0,0.01692,5e-05,0.92639]
[1779151863916,37.72,77222.81,0.0,0.01759,5e-05,0.95768]
[1779151868951,37.72,77223.19,0.0,0.01761,5e-05,0.95861]
[1779151873986,37.72,77216.35,0.0,0.01726,5e-05,0.94204]
[1779151879021,37.72,77219.01,0.0,0.01739,5e-05,0.94846]
[1779151884055,37.72,77223.42,0.0,0.01762,5e-05,0.95917]
[1779151889092,37.72,77221.57,0.0,0.01753,5e-05,0.95467]
[1779151894125,37.72,77222.24,0.0,0.01745,5e-05,0.95021]
[1779151899161,37.72,77220.3,0.0,0.01735,5e-05,0.94552]
[1779151904201,37.72,77215.13,0.0,0.01709,5e-05,0.9331]
[1779151909236,37.72,77208.26,0.0,0.01674,5e-05,0.91679]
[1779151913264,37.72,77193.16,0.0,0.016,5e-05,0.88172]
[1779151918304,37.72,77194.51,0.0,0.01607,5e-05,0.88481]
[1779151923334,37.72,77186.82,0.0,0.0157,5e-05,0.86731]
[1779151928368,37.72,77185.06,0.0,0.01561,5e-05,0.86335]
[1779151933406,37.72,77188.09,0.0,0.01576,5e-05,0.87018]
[1779151935419,37.72,77175.15,0.0,0.01515,5e-05,0.84127]
[1779151940455,37.72,77175.72,0.0,0.01518,5e-05,0.84253]
[1779151945490,37.72,77173.2,0.0,0.01506,5e-05,0.83698]
[1779151950524,37.72,77166.86,0.0,0.01477,5e-05,0.82315]
[1779151953544,37.72,77164.56,0.0,0.01458,4e-05,0.81267]
[1779151958771,37.72,77162.15,0.0,0.01447,4e-05,0.8075]
[1779151964622,37.72,77162.92,0.0,0.0145,4e-05,0.80915]
[1779151969657,37.72,77164.09,0.0,0.01456,4e-05,0.81166]
[1779151973685,37.72,77148.6,0.0,0.01388,4e-05,0.77896]
[1779151978914,37.72,77152.23,0.0,0.01404,4e-05,0.78652]
[1779151984768,37.72,77161.3,0.0,0.01443,4e-05,0.80569]
[1779151989812,37.72,77163.85,0.0,0.01455,4e-05,0.81114]
[1779151994841,37.72,77164.82,0.0,0.01459,4e-05,0.81323]
[1779151999875,37.72,77159.81,0.0,0.01437,4e-05,0.80252]
[1779152004910,37.72,77162.11,0.0,0.01447,4e-05,0.80742]
[1779152009945,37.72,77166.44,0.0,0.01466,4e-05,0.81671]
[1779152014980,37.72,77163.27,0.0,0.01442,4e-05,0.80442]
[1779152020018,37.72,77164.88,0.0,0.0145,4e-05,0.80786]
[1779152025052,37.72,77166.99,0.0,0.01459,4e-05,0.81238]
[1779152030087,37.72,77161.82,0.0,0.01436,4e-05,0.80133]
[1779152035122,37.72,77151.89,0.0,0.01393,4e-05,0.78044]
[1779152040157,37.72,77153.03,0.0,0.01398,4e-05,0.78281]
[1779152045192,37.72,77141.02,0.0,0.01347,4e-05,0.75806]
[1779152050228,37.72,77136.12,0.0,0.01327,4e-05,0.74815]
[1779152055261,37.72,77137.67,0.0,0.01333,4e-05,0.75127]
[1779152060297,37.72,77132.52,0.0,0.01312,4e-05,0.74093]
[1779152065332,37.72,77125.38,0.0,0.01283,4e-05,0.72677]
[1779152070367,37.72,77122.59,0.0,0.01272,4e-05,0.7213]
[1779152075402,37.72,77121.69,0.0,0.0126,4e-05,0.71446]
[1779152080437,37.72,77121.85,0.0,0.0126,4e-05,0.71477]
[1779152085471,37.72,77119.39,0.0,0.01251,4e-05,0.71]
[1779152090507,37.72,77118.71,0.0,0.01248,4e-05,0.70869]
[1779152095543,37.72,77118.83,0.0,0.01249,4e-05,0.70892]
[1779152100577,37.72,77121.24,0.0,0.01258,4e-05,0.71358]
[1779152105617,37.72,77123.95,0.0,0.01269,4e-05,0.71886]
[1779152110652,37.72,77124.04,0.0,0.01269,4e-05,0.71903]
[1779152115687,37.72,77129.21,0.0,0.0129,4e-05,0.72919]
[1779152120725,37.72,77135.45,0.0,0.01315,4e-05,0.74159]
[1779152125757,37.72,77137.53,0.0,0.01324,4e-05,0.74576]
[1779152130792,37.72,77133.42,0.0,0.01307,4e-05,0.73754]
[1779152135827,37.72,77133.05,0.0,0.01296,4e-05,0.73163]
[1779152140862,37.72,77128.39,0.0,0.01278,4e-05,0.72244]
[1779152145898,37.72,77122.76,0.0,0.01255,4e-05,0.71146]
[1779152150932,37.72,77122.34,0.0,0.01254,4e-05,0.71065]
[1779152157984,37.72,77123.44,0.0,0.01258,4e-05,0.71278]
[1779152163020,37.72,77125.81,0.0,0.01267,4e-05,0.71739]
[1779152168055,37.72,77134.26,0.0,0.01301,4e-05,0.73403]
[1779152173089,37.72,77136.26,0.0,0.01309,4e-05,0.73801]
[1779152178160,37.72,77134.99,0.0,0.01304,4e-05,0.73548]
[1779152183196,37.72,77131.93,0.0,0.01292,4e-05,0.72941]
[1779152188231,37.72,77130.81,0.0,0.01287,4e-05,0.7272]
[1779152193266,37.72,77133.79,0.0,0.01291,4e-05,0.72793]
[1779152198301,37.72,77133.27,0.0,0.01289,4e-05,0.72691]
[1779152203337,37.72,77130.81,0.0,0.01279,4e-05,0.72207]
[1779152208373,37.72,77130.31,0.0,0.01277,4e-05,0.72109]
[1779152213406,37.72,77129.68,0.0,0.01274,4e-05,0.71985]
[1779152218442,37.72,77129.46,0.0,0.01273,4e-05,0.71942]
[1779152223477,37.72,77128.94,0.0,0.01271,4e-05,0.7184]
[1779152227509,37.72,77116.21,0.0,0.01221,4e-05,0.69386]
[1779152232544,37.72,77107.43,0.0,0.01188,4e-05,0.67732]
[1779152237579,37.72,77107.88,0.0,0.0119,4e-05,0.67816]
[1779152242615,37.72,77110.3,0.0,0.01199,4e-05,0.68269]
[1779152247651,37.72,77109.13,0.0,0.01194,4e-05,0.6805]
[1779152251680,37.72,77100.21,0.0,0.01153,4e-05,0.65913]
[1779152256720,37.72,77101.56,0.0,0.01158,4e-05,0.6616]
[1779152261750,37.72,77099.06,0.0,0.01149,4e-05,0.65703]
[1779152266785,37.72,77095.32,0.0,0.01135,4e-05,0.65024]
[1779152271819,37.72,77095.88,0.0,0.01137,4e-05,0.65126]
[1779152277867,37.72,77096.84,0.0,0.01141,4e-05,0.65299]
[1779152282903,37.72,77098.3,0.0,0.01146,4e-05,0.65565]
[1779152287938,37.72,77107.92,0.0,0.01182,4e-05,0.67333]
[1779152292973,37.72,77116.5,0.0,0.01214,4e-05,0.68942]
[1779152298008,37.72,77117.01,0.0,0.01216,4e-05,0.69039]
[1779152305058,37.72,77117.09,0.0,0.01216,4e-05,0.69054]
[1779152310093,37.72,77114.13,0.0,0.01205,4e-05,0.68495]
[1779152315130,37.72,77115.89,0.0,0.01203,4e-05,0.6833]
[1779152320165,37.72,77115.07,0.0,0.012,4e-05,0.68176]
[1779152325205,37.72,77113.83,0.0,0.01195,4e-05,0.67943]
[1779152330236,37.72,77109.94,0.0,0.01181,4e-05,0.67218]
[1779152335271,37.72,77110.99,0.0,0.01185,4e-05,0.67413]
[1779152340306,37.72,77109.2,0.0,0.01178,4e-05,0.6708]
[1779152345342,37.72,77102.44,0.0,0.01153,4e-05,0.65836]
[1779152350380,37.72,77085.24,0.0,0.01091,3e-05,0.62755]
[1779152355412,37.72,77083.99,0.0,0.01087,3e-05,0.62535]
[1779152360453,37.72,77085.57,0.0,0.01093,3e-05,0.62813]
[1779152365483,37.72,77092.36,0.0,0.01117,4e-05,0.64016]
[1779152370518,37.72,77091.4,0.0,0.01113,4e-05,0.63845]
[1779152375553,37.72,77091.56,0.0,0.01106,4e-05,0.634]
[1779152380591,37.72,77081.19,0.0,0.0107,3e-05,0.61582]
[1779152385626,37.72,77071.93,0.0,0.01038,3e-05,0.59995]
[1779152391813,37.72,77072.57,0.0,0.0104,3e-05,0.60104]
[1779152397708,37.72,77073.43,0.0,0.01043,3e-05,0.6025]
[1779152402752,37.72,77073.16,0.0,0.01042,3e-05,0.60204]
[1779152407788,37.72,77059.84,0.0,0.00998,3e-05,0.57973]
[1779152412823,37.72,77049.35,0.0,0.00965,3e-05,0.56263]
[1779152417861,37.72,77045.5,0.0,0.00953,3e-05,0.55646]
[1779152418868,37.72,77028.32,0.0,0.00901,3e-05,0.5296]
[1779152423901,37.72,77023.61,0.0,0.00887,3e-05,0.52242]
[1779152428938,37.72,77018.73,0.0,0.00873,3e-05,0.51507]
[1779152433970,37.72,77019.4,0.0,0.00868,3e-05,0.51198]
[1779152439006,37.72,77019.97,0.0,0.00869,3e-05,0.51283]
[1779152444042,37.72,77022.19,0.0,0.00876,3e-05,0.51616]
[1779152449077,37.72,77021.93,0.0,0.00875,3e-05,0.51577]
[1779152454112,37.72,77021.03,0.0,0.00873,3e-05,0.51442]
[1779152459148,37.72,77018.65,0.0,0.00866,3e-05,0.51086]
[1779152464182,37.72,77012.13,0.0,0.00847,3e-05,0.50123]
[1779152469218,37.72,77012.59,0.0,0.00848,3e-05,0.50191]
[1779152474252,37.72,77014.16,0.0,0.00853,3e-05,0.50421]
[1779152479288,37.72,77013.18,0.0,0.0085,3e-05,0.50277]
[1779152484323,37.72,77008.54,0.0,0.00837,3e-05,0.49599]
[1779152489358,37.72,77013.88,0.0,0.00852,3e-05,0.5038]
[1779152491372,37.72,77004.63,0.0,0.0082,3e-05,0.48638]
[1779152496407,37.72,76996.17,0.0,0.00797,3e-05,0.47439]
[1779152501442,37.72,76995.53,0.0,0.00795,3e-05,0.4735]
[1779152506478,37.72,76995.97,0.0,0.00796,3e-05,0.47411]
[1779152511512,37.72,77004.21,0.0,0.00819,3e-05,0.48578]
[1779152516548,37.72,77014.57,0.0,0.00847,3e-05,0.50078]
[1779152519569,37.72,77026.23,0.0,0.00881,3e-05,0.51812]
[1779152524604,37.72,77023.37,0.0,0.00873,3e-05,0.51382]
[1779152529640,37.72,77022.53,0.0,0.0087,3e-05,0.51257]
[1779152534677,37.72,77027.67,0.0,0.00885,3e-05,0.52029]
[1779152539711,37.72,77041.78,0.0,0.00927,3e-05,0.54201]
[1779152544746,37.72,77046.01,0.0,0.0094,3e-05,0.54866]
[1779152549780,37.72,77053.73,0.0,0.00964,3e-05,0.56097]
[1779152554815,37.72,77058.31,0.0,0.00971,3e-05,0.56398]
[1779152559850,37.72,77057.46,0.0,0.00969,3e-05,0.56261]
[1779152564886,37.72,77063.76,0.0,0.00989,3e-05,0.57285]
[1779152569921,37.72,77062.79,0.0,0.00986,3e-05,0.57127]
[1779152574956,37.72,77066.24,0.0,0.00997,3e-05,0.57693]
[1779152579991,37.72,77067.57,0.0,0.01001,3e-05,0.57912]
[1779152585029,37.72,77064.84,0.0,0.00992,3e-05,0.57462]
[1779152590063,37.72,77065.67,0.0,0.00995,3e-05,0.57599]
[1779152593084,37.72,77039.37,0.0,0.00913,3e-05,0.53401]
[1779152594091,37.72,77023.04,0.0,0.00865,3e-05,0.50923]
[1779152599126,37.72,77020.05,0.0,0.00856,3e-05,0.5048]
[1779152604161,37.72,77019.22,0.0,0.00854,3e-05,0.50358]
[1779152609196,37.72,77021.73,0.0,0.00861,3e-05,0.50729]
[1779152612218,37.72,77013.73,0.0,0.00832,3e-05,0.49153]
[1779152613377,37.72,76996.03,0.0,0.00784,3e-05,0.46647]
[1779152619267,37.72,76997.89,0.0,0.00789,3e-05,0.46905]
[1779152624303,37.72,77000.57,0.0,0.00796,3e-05,0.4728]
[1779152629338,37.72,77010.89,0.0,0.00824,3e-05,0.48744]
[1779152634374,37.72,77013.75,0.0,0.00832,3e-05,0.49156]
[1779152639407,37.72,77012.27,0.0,0.00828,3e-05,0.48943]
[1779152644444,37.72,77013.07,0.0,0.0083,3e-05,0.49058]
[1779152649478,37.72,77014.31,0.0,0.00834,3e-05,0.49237]
[1779152654512,37.72,77007.34,0.0,0.00814,3e-05,0.48236]
[1779152659549,37.72,76990.26,0.0,0.00769,3e-05,0.45853]
[1779152664585,37.72,76980.13,0.0,0.00743,3e-05,0.44486]
[1779152669618,37.72,76978.89,0.0,0.0074,3e-05,0.44321]
[1779152671632,37.72,76975.82,0.0,0.00726,2e-05,0.43547]
[1779152676667,37.72,76974.51,0.0,0.00723,2e-05,0.43376]
[1779152681702,37.72,76973.82,0.0,0.00721,2e-05,0.43286]
[1779152686737,37.72,76978.13,0.0,0.00732,2e-05,0.43851]
[1779152691056,37.72,76980.28,0.0,0.00737,3e-05,0.44135]
[1779152691156,37.72,76994.83,0.0,0.00775,3e-05,0.46098]
[1779152691336,37.72,76994.83,0.0,0.00775,3e-05,0.46098]
[1779152691772,37.72,76994.83,0.0,0.00775,3e-05,0.46098]
[1779152696807,37.72,76998.4,0.0,0.00784,3e-05,0.4659]
[1779152701844,37.72,77007.67,0.0,0.00809,3e-05,0.47889]
[1779152706880,37.72,77015.77,0.0,0.00831,3e-05,0.49049]
[1779152711914,37.72,77023.36,0.0,0.00852,3e-05,0.50156]
[1779152716949,37.72,77013.17,0.0,0.00824,3e-05,0.48674]
[1779152721985,37.72,77014.56,0.0,0.00828,3e-05,0.48874]
[1779152727022,37.72,77018.3,0.0,0.00838,3e-05,0.49416]
[1779152732058,37.72,77018.23,0.0,0.00831,3e-05,0.49005]
[1779152736091,37.72,77037.6,0.0,0.00887,3e-05,0.51872]
[1779152741125,37.72,77048.34,0.0,0.00919,3e-05,0.5352]
[1779152746161,37.72,77044.28,0.0,0.00907,3e-05,0.52892]
[1779152751196,37.72,77047.96,0.0,0.00918,3e-05,0.53461]
[1779152757238,37.72,77049.3,0.0,0.00922,3e-05,0.5367]
[1779152762274,37.72,77053.06,0.0,0.00933,3e-05,0.54258]
[1779152767310,37.72,77055.62,0.0,0.00941,3e-05,0.54662]
[1779152772346,37.72,77042.36,0.0,0.00901,3e-05,0.52598]
[1779152772693,37.72,77042.36,0.0,0.00901,3e-05,0.52598]
[1779152773355,37.72,77039.37,0.0,0.00892,3e-05,0.52141]
[1779152775367,37.72,77030.85,0.0,0.00867,3e-05,0.50858]
[1779152780402,37.72,77027.32,0.0,0.00857,3e-05,0.50334]
[1779152785437,37.72,77024.86,0.0,0.0085,3e-05,0.49971]
[1779152790472,37.72,77024.88,0.0,0.0085,3e-05,0.49974]
[1779152794672,37.72,77016.9,0.0,0.00821,3e-05,0.48415]
[1779152799503,37.72,77015.91,0.0,0.00818,3e-05,0.48273]
[1779152799566,37.72,77013.9,0.0,0.00813,3e-05,0.47986]
[1779152803193,37.72,77007.23,0.0,0.00795,3e-05,0.47045]
[1779152803209,37.72,77004.86,0.0,0.00788,3e-05,0.46714]
[1779152805516,37.72,77007.13,0.0,0.00795,3e-05,0.47031]
[1779152805578,37.72,77007.13,0.0,0.00795,3e-05,0.47031]
[1779152810614,37.72,77005.91,0.0,0.00791,3e-05,0.46861]
[1779152815648,37.72,77004.58,0.0,0.00788,3e-05,0.46675]
[1779152820682,37.72,76998.76,0.0,0.00772,3e-05,0.45872]
[1779152825718,37.72,76991.45,0.0,0.00754,3e-05,0.44879]
[1779152830753,37.72,76982.53,0.0,0.00731,2e-05,0.43692]
[1779152835788,37.72,76989.2,0.0,0.00748,3e-05,0.44577]
[1779152840824,37.72,77000.19,0.0,0.00776,3e-05,0.46068]
[1779152845863,37.72,77008.5,0.0,0.00798,3e-05,0.47223]
[1779152848884,37.72,77022.8,0.0,0.00837,3e-05,0.49266]
[1779152853864,37.72,77022.66,0.0,0.0083,3e-05,0.48844]
[1779152853965,37.72,77030.06,0.0,0.00851,3e-05,0.49923]
[1779152859961,37.72,77034.97,0.0,0.00865,3e-05,0.5065]
[1779152865168,37.72,77038.05,0.0,0.00874,3e-05,0.5111]
[1779152867627,37.72,77038.05,0.0,0.00874,3e-05,0.5111]
[1779152868018,37.72,77038.21,0.0,0.00875,3e-05,0.51134]
[1779152873056,37.72,77042.05,0.0,0.00886,3e-05,0.51713]
[1779152878088,37.72,77044.67,0.0,0.00894,3e-05,0.5211]
[1779152883124,37.72,77042.59,0.0,0.00888,3e-05,0.51794]
[1779152888158,37.72,77046.87,0.0,0.009,3e-05,0.52447]
[1779152894200,37.72,77048.18,0.0,0.00904,3e-05,0.52648]
[1779152899235,37.72,77056.19,0.0,0.00929,3e-05,0.5389]
[1779152904270,37.72,77045.09,0.0,0.00895,3e-05,0.52175]
[1779152909305,37.72,77042.28,0.0,0.00887,3e-05,0.51747]
[1779152913333,37.72,77038.4,0.0,0.00868,3e-05,0.50749]
[1779152918369,37.72,77045.92,0.0,0.0089,3e-05,0.51881]
[1779152923407,37.72,77045.06,0.0,0.00888,3e-05,0.51751]
[1779152928442,37.72,77041.72,0.0,0.00878,3e-05,0.51246]
[1779152931462,37.72,77027.58,0.0,0.00838,3e-05,0.49155]
[1779152936497,37.72,77027.88,0.0,0.00838,3e-05,0.49199]
[1779152941533,37.72,77030.46,0.0,0.00846,3e-05,0.49575]
[1779152946567,37.72,77036.97,0.0,0.00864,3e-05,0.50536]
[1779152952609,37.72,77037.06,0.0,0.00865,3e-05,0.50549]
[1779152957644,37.72,77036.85,0.0,0.00864,3e-05,0.50518]
[1779152960668,37.72,77025.27,0.0,0.00831,3e-05,0.4882]
[1779152963686,37.72,77013.53,0.0,0.00799,3e-05,0.47147]
[1779152968721,37.72,77017.46,0.0,0.0081,3e-05,0.47702]
[1779152973756,37.72,77017.9,0.0,0.00804,3e-05,0.4737]
[1779152978791,37.72,77034.01,0.0,0.00849,3e-05,0.49689]
[1779152983826,37.72,77038.78,0.0,0.00863,3e-05,0.50393]
[1779152988861,37.72,77039.64,0.0,0.00865,3e-05,0.50521]
[1779152993898,37.72,77038.15,0.0,0.00861,3e-05,0.503]
[1779152998933,37.72,77044.86,0.0,0.0088,3e-05,0.51303]
[1779153003971,37.72,77046.76,0.0,0.00886,3e-05,0.5159]
[1779153009007,37.72,77052.46,0.0,0.00903,3e-05,0.52459]
[1779153014039,37.72,77055.72,0.0,0.00913,3e-05,0.52961]
[1779153019077,37.72,77059.6,0.0,0.00925,3e-05,0.53565]
[1779153022095,37.72,77075.01,0.0,0.00973,3e-05,0.56015]
[1779153026304,37.72,77087.65,0.0,0.01014,3e-05,0.58093]
[1779153031158,37.72,77070.36,0.0,0.00951,3e-05,0.54828]
[1779153036375,37.72,77069.69,0.0,0.00949,3e-05,0.54721]
[1779153042235,37.72,77079.06,0.0,0.00978,3e-05,0.56228]
[1779153048277,37.72,77078.87,0.0,0.00978,3e-05,0.56197]
[1779153053312,37.72,77079.1,0.0,0.00979,3e-05,0.56235]
[1779153058347,37.72,77078.6,0.0,0.00977,3e-05,0.56154]
[1779153062377,37.72,77061.28,0.0,0.00923,3e-05,0.53397]
[1779153067412,37.72,77065.05,0.0,0.00934,3e-05,0.53988]
[1779153072447,37.72,77053.22,0.0,0.00898,3e-05,0.52153]
[1779153077482,37.72,77047.61,0.0,0.00882,3e-05,0.51301]
[1779153082521,37.72,77050.3,0.0,0.00889,3e-05,0.51708]
[1779153087557,37.72,77055.83,0.0,0.00906,3e-05,0.52553]
[1779153092591,37.72,77061.69,0.0,0.00917,3e-05,0.53032]
[1779153097626,37.72,77067.73,0.0,0.00935,3e-05,0.53976]
[1779153103669,37.72,77075.47,0.0,0.0096,3e-05,0.55206]
[1779153108709,37.72,77078.81,0.0,0.0097,3e-05,0.55744]
[1779153113739,37.72,77081.73,0.0,0.0098,3e-05,0.56217]
[1779153118778,37.72,77079.91,0.0,0.00974,3e-05,0.55922]
[1779153123813,37.72,77072.29,0.0,0.00949,3e-05,0.54698]
[1779153128851,37.72,77072.84,0.0,0.00951,3e-05,0.54786]
[1779153133887,37.72,77070.59,0.0,0.00944,3e-05,0.54428]
[1779153138921,37.72,77071.63,0.0,0.00947,3e-05,0.54593]
[1779153143956,37.72,77065.21,0.0,0.00927,3e-05,0.53581]
[1779153148991,37.72,77063.09,0.0,0.00921,3e-05,0.5325]
[1779153154028,37.72,77069.75,0.0,0.00934,3e-05,0.5386]
[1779153159067,37.72,77072.06,0.0,0.00941,3e-05,0.54225]
[1779153164102,37.72,77072.23,0.0,0.00942,3e-05,0.54252]
[1779153169137,37.72,77067.91,0.0,0.00929,3e-05,0.53572]
[1779153174173,37.72,77063.41,0.0,0.00915,3e-05,0.52871]
[1779153177368,37.72,77048.59,0.0,0.00871,3e-05,0.50615]
[1779153183235,37.72,77042.86,0.0,0.00854,3e-05,0.49764]
[1779153188270,37.72,77042.6,0.0,0.00853,3e-05,0.49726]
[1779153193306,37.72,77033.72,0.0,0.00828,3e-05,0.48432]
[1779153195321,37.72,77017.69,0.0,0.00784,3e-05,0.46165]
[1779153200356,37.72,77017.9,0.0,0.00785,3e-05,0.46195]
[1779153205393,37.72,77017.98,0.0,0.00785,3e-05,0.46206]
[1779153210426,37.72,77016.21,0.0,0.0078,3e-05,0.45961]
[1779153215461,37.72,77032.24,0.0,0.00817,3e-05,0.47818]
[1779153220495,37.72,77029.94,0.0,0.00811,3e-05,0.4749]
[1779153225532,37.72,77030.24,0.0,0.00812,3e-05,0.47533]
[1779153230566,37.72,77032.92,0.0,0.00819,3e-05,0.47915]
[1779153235601,37.72,77034.15,0.0,0.00823,3e-05,0.48091]
[1779153240636,37.72,77033.21,0.0,0.0082,3e-05,0.47957]
[1779153245672,37.72,77033.06,0.0,0.0082,3e-05,0.47935]
[1779153250706,37.72,77038.14,0.0,0.00834,3e-05,0.48667]
[1779153255742,37.72,77045.22,0.0,0.00854,3e-05,0.49702]
[1779153260776,37.72,77039.68,0.0,0.00838,3e-05,0.4889]
[1779153266819,37.72,77035.89,0.0,0.00827,3e-05,0.48342]
[1779153271853,37.72,77045.31,0.0,0.00847,3e-05,0.49305]
[1779153276891,37.72,77047.31,0.0,0.00853,3e-05,0.49599]
[1779153281923,37.72,77049.68,0.0,0.0086,3e-05,0.49949]
[1779153286958,37.72,77047.65,0.0,0.00854,3e-05,0.49649]
[1779153291993,37.72,77049.67,0.0,0.0086,3e-05,0.49947]
[1779153297040,37.72,77050.3,0.0,0.00862,3e-05,0.50041]
[1779153302076,37.72,77049.37,0.0,0.00859,3e-05,0.49903]
[1779153307111,37.72,77052.5,0.0,0.00868,3e-05,0.50368]
[1779153312147,37.72,77048.33,0.0,0.00856,3e-05,0.49749]
[1779153317181,37.72,77057.51,0.0,0.00883,3e-05,0.5112]
[1779153322217,37.72,77055.35,0.0,0.00876,3e-05,0.50795]
[1779153327252,37.72,77054.17,0.0,0.00873,3e-05,0.50618]
[1779153332288,37.72,77054.0,0.0,0.00865,3e-05,0.50176]
[1779153337322,37.72,77050.32,0.0,0.00855,3e-05,0.49631]
[1779153342358,37.72,77046.0,0.0,0.00842,3e-05,0.48997]
[1779153345386,37.72,77005.51,0.0,0.00734,3e-05,0.43372]
[1779153346393,37.72,76982.53,0.0,0.00678,2e-05,0.40425]
[1779153348585,37.72,76961.08,0.0,0.00629,2e-05,0.37827]
[1779153350419,37.72,76941.5,0.0,0.00587,2e-05,0.35579]
[1779153352432,37.72,76960.46,0.0,0.00628,2e-05,0.37754]
[1779153357468,37.72,76970.92,0.0,0.00651,2e-05,0.39001]
[1779153362503,37.72,76980.12,0.0,0.00672,2e-05,0.40126]
[1779153367537,37.72,76984.97,0.0,0.00684,2e-05,0.4073]
[1779153372572,37.72,76986.32,0.0,0.00687,2e-05,0.40899]
[1779153378789,37.72,76996.03,0.0,0.0071,2e-05,0.42135]
[1779153384658,37.72,76993.57,0.0,0.00704,2e-05,0.41819]
[1779153389692,37.72,76988.54,0.0,0.00692,2e-05,0.41179]
[1779153394727,37.72,76988.08,0.0,0.00685,2e-05,0.40761]
[1779153398935,37.72,76976.37,0.0,0.00658,2e-05,0.39313]
[1779153400769,37.72,76961.2,0.0,0.00624,2e-05,0.37502]
[1779153404798,37.72,76948.89,0.0,0.00597,2e-05,0.36084]
[1779153409833,37.72,76944.05,0.0,0.00587,2e-05,0.35539]
[1779153413860,37.72,76956.29,0.0,0.00613,2e-05,0.36931]
[1779153418896,37.72,76960.36,0.0,0.00622,2e-05,0.37404]
[1779153423933,37.72,76955.2,0.0,0.00611,2e-05,0.36805]
[1779153428967,37.72,76945.34,0.0,0.0059,2e-05,0.35683]
[1779153434002,37.72,76940.7,0.0,0.0058,2e-05,0.35166]
[1779153439037,37.72,76941.01,0.0,0.00581,2e-05,0.352]
[1779153444072,37.72,76948.27,0.0,0.00596,2e-05,0.36014]
[1779153449107,37.72,76948.77,0.0,0.00597,2e-05,0.3607]
[1779153452128,37.72,76944.87,0.0,0.00584,2e-05,0.35306]
[1779153457169,37.72,76944.15,0.0,0.00582,2e-05,0.35226]
[1779153462204,37.72,76943.89,0.0,0.00582,2e-05,0.35197]
[1779153467241,37.72,76946.16,0.0,0.00586,2e-05,0.3545]
[1779153472276,37.72,76951.75,0.0,0.00598,2e-05,0.36079]
[1779153477311,37.72,76944.75,0.0,0.00583,2e-05,0.35292]
[1779153482348,37.72,76945.68,0.0,0.00585,2e-05,0.35396]
[1779153485390,37.72,76945.36,0.0,0.00585,2e-05,0.3536]
[1779153485473,37.72,76944.04,0.0,0.00582,2e-05,0.35213]
[1779153488748,37.72,76944.65,0.0,0.00583,2e-05,0.35281]
[1779153488792,37.72,76944.37,0.0,0.00583,2e-05,0.3525]
[1779153494433,37.72,76948.26,0.0,0.00591,2e-05,0.35685]
[1779153499652,37.72,76935.42,0.0,0.00564,2e-05,0.34266]
[1779153505511,37.72,76931.2,0.0,0.00556,2e-05,0.3381]
[1779153510548,37.72,76933.78,0.0,0.00561,2e-05,0.34088]
[1779153515579,37.72,76934.34,0.0,0.00557,2e-05,0.33833]
[1779153520614,37.72,76933.9,0.0,0.00556,2e-05,0.33786]
[1779153525651,37.72,76946.59,0.0,0.00582,2e-05,0.35173]
[1779153530688,37.72,76954.09,0.0,0.00598,2e-05,0.36015]
[1779153535722,37.72,76954.66,0.0,0.00599,2e-05,0.3608]
[1779153540756,37.72,76954.81,0.0,0.00599,2e-05,0.36097]
[1779153543777,37.72,76939.37,0.0,0.00567,2e-05,0.34378]
[1779153548814,37.72,76931.21,0.0,0.00551,2e-05,0.33498]
[1779153551835,37.72,76918.99,0.0,0.00527,2e-05,0.32215]
[1779153552842,37.72,76906.72,0.0,0.00505,2e-05,0.30969]
[1779153555862,37.72,76887.74,0.0,0.00471,2e-05,0.29123]
[1779153560897,37.72,76887.9,0.0,0.00471,2e-05,0.29138]
[1779153565933,37.72,76885.76,0.0,0.00468,2e-05,0.28936]
[1779153570967,37.72,76885.34,0.0,0.00467,2e-05,0.28896]
[1779153576002,37.72,76881.92,0.0,0.00457,2e-05,0.28298]
[1779153581039,37.72,76887.3,0.0,0.00466,2e-05,0.288]
[1779153586072,37.72,76904.81,0.0,0.00497,2e-05,0.30486]
[1779153591110,37.72,76909.86,0.0,0.00506,2e-05,0.30988]
[1779153596142,37.72,76913.02,0.0,0.00511,2e-05,0.31305]
[1779153601180,37.72,76904.87,0.0,0.00497,2e-05,0.30492]
[1779153606212,37.72,76900.2,0.0,0.00488,2e-05,0.30034]
[1779153612255,37.72,76906.68,0.0,0.005,2e-05,0.30671]
[1779153617289,37.72,76906.87,0.0,0.005,2e-05,0.3069]
[1779153622324,37.72,76903.25,0.0,0.00494,2e-05,0.30332]
[1779153627360,37.72,76897.05,0.0,0.00483,2e-05,0.29729]
[1779153631387,37.72,76887.31,0.0,0.00462,2e-05,0.28521]
[1779153636422,37.72,76885.96,0.0,0.00459,2e-05,0.28396]
[1779153641458,37.72,76885.16,0.0,0.00458,2e-05,0.28321]
[1779153646492,37.72,76885.1,0.0,0.00458,2e-05,0.28316]
[1779153651529,37.72,76884.25,0.0,0.00456,2e-05,0.28237]
[1779153655555,37.72,76899.6,0.0,0.00483,2e-05,0.29688]
[1779153660785,37.72,76889.89,0.0,0.00466,2e-05,0.28763]
[1779153666644,37.72,76880.13,0.0,0.0045,2e-05,0.27858]
[1779153671686,37.72,76877.61,0.0,0.00445,2e-05,0.27628]
[1779153676718,37.72,76876.86,0.0,0.00444,2e-05,0.2756]
[1779153681752,37.72,76875.85,0.0,0.00443,2e-05,0.27469]
[1779153686787,37.72,76871.84,0.0,0.00436,2e-05,0.27108]
[1779153691821,37.72,76871.86,0.0,0.00432,2e-05,0.26842]
[1779153696857,37.72,76873.5,0.0,0.00435,2e-05,0.26988]
[1779153701895,37.72,76871.49,0.0,0.00431,2e-05,0.2681]
[1779153706930,37.72,76856.54,0.0,0.00408,2e-05,0.25512]
[1779153711963,37.72,76850.22,0.0,0.00399,1e-05,0.2498]
[1779153716999,37.72,76849.12,0.0,0.00397,1e-05,0.24889]
[1779153722034,37.72,76840.33,0.0,0.00384,1e-05,0.24167]
[1779153727071,37.72,76837.98,0.0,0.00381,1e-05,0.23977]
[1779153732108,37.72,76831.88,0.0,0.00372,1e-05,0.2349]
[1779153737140,37.72,76833.14,0.0,0.00374,1e-05,0.2359]
[1779153742175,37.72,76833.84,0.0,0.00375,1e-05,0.23646]
[1779153747212,37.72,76826.52,0.0,0.00365,1e-05,0.23069]
[1779153751420,37.72,76816.77,0.0,0.00348,1e-05,0.22088]
[1779153757281,37.72,76811.41,0.0,0.00341,1e-05,0.21688]
[1779153762316,37.72,76811.69,0.0,0.00342,1e-05,0.21709]
[1779153767352,37.72,76816.54,0.0,0.00348,1e-05,0.22071]
[1779153772386,37.72,76827.21,0.0,0.00362,1e-05,0.22885]
[1779153773142,37.72,76827.21,0.0,0.00362,1e-05,0.22885]
[1779153773393,37.72,76828.15,0.0,0.00363,1e-05,0.22958]
[1779153775216,37.72,76830.19,0.0,0.00366,1e-05,0.23117]
[1779153775407,37.72,76832.6,0.0,0.0037,1e-05,0.23306]
[1779153780443,37.72,76831.31,0.0,0.00368,1e-05,0.23204]
[1779153785478,37.72,76826.53,0.0,0.00361,1e-05,0.22832]
[1779153790513,37.72,76824.31,0.0,0.00358,1e-05,0.22661]
[1779153795547,37.72,76824.68,0.0,0.00359,1e-05,0.22689]
[1779153800584,37.72,76831.98,0.0,0.00369,1e-05,0.23257]
[1779153805618,37.72,76845.96,0.0,0.00389,1e-05,0.24377]
[1779153810653,37.72,76840.32,0.0,0.0038,1e-05,0.2392]
[1779153815689,37.72,76851.09,0.0,0.00392,1e-05,0.24548]
[1779153820724,37.72,76857.37,0.0,0.00401,1e-05,0.2507]
[1779153825763,37.72,76858.57,0.0,0.00403,1e-05,0.25171]
[1779153830802,37.72,76861.01,0.0,0.00407,2e-05,0.25377]
[1779153835837,37.72,76861.44,0.0,0.00408,2e-05,0.25414]
[1779153840872,37.72,76860.8,0.0,0.00407,2e-05,0.25359]
[1779153845907,37.72,76869.93,0.0,0.00421,2e-05,0.26143]
[1779153848933,37.72,76850.73,0.0,0.00392,1e-05,0.24519]
[1779153853968,37.72,76848.57,0.0,0.00388,1e-05,0.24342]
[1779153859002,37.72,76845.22,0.0,0.00384,1e-05,0.24069]
[1779153864038,37.72,76846.07,0.0,0.00385,1e-05,0.24138]
[1779153869072,37.72,76834.93,0.0,0.00369,1e-05,0.23248]
[1779153874107,37.72,76835.63,0.0,0.00366,1e-05,0.23062]
[1779153879142,37.72,76833.5,0.0,0.00363,1e-05,0.22897]
[1779153884177,37.72,76829.86,0.0,0.00358,1e-05,0.22615]
[1779153889212,37.72,76829.74,0.0,0.00358,1e-05,0.22606]
[1779153894246,37.72,76829.15,0.0,0.00357,1e-05,0.22561]
[1779153899282,37.72,76821.22,0.0,0.00347,1e-05,0.2196]
[1779153905324,37.72,76815.4,0.0,0.00339,1e-05,0.21527]
[1779153910359,37.72,76817.03,0.0,0.00341,1e-05,0.21648]
[1779153915394,37.72,76812.79,0.0,0.00336,1e-05,0.21336]
[1779153920432,37.72,76804.65,0.0,0.00326,1e-05,0.20748]
[1779153925465,37.72,76812.94,0.0,0.00336,1e-05,0.21347]
[1779153930501,37.72,76810.83,0.0,0.00334,1e-05,0.21193]
[1779153934528,37.72,76808.77,0.0,0.00327,1e-05,0.20821]
[1779153939562,37.72,76805.34,0.0,0.00323,1e-05,0.20576]
[1779153944598,37.72,76798.37,0.0,0.00315,1e-05,0.20087]
[1779153949633,37.72,76798.44,0.0,0.00315,1e-05,0.20092]
[1779153954668,37.72,76799.69,0.0,0.00316,1e-05,0.20179]
[1779153960713,37.72,76794.47,0.0,0.0031,1e-05,0.19818]
[1779153962936,37.72,76773.63,0.0,0.00286,1e-05,0.18431]
[1779153965781,37.72,76744.83,0.0,0.00256,1e-05,0.16653]
[1779153966781,37.72,76711.94,0.0,0.00225,1e-05,0.14807]
[1779153967785,37.72,76669.35,0.0,0.0019,1e-05,0.12683]
[1779153968793,37.72,76645.98,0.0,0.00173,1e-05,0.11636]
[1779153970807,37.72,76666.51,0.0,0.00188,1e-05,0.12552]
[1779153974840,37.72,76650.75,0.0,0.00176,1e-05,0.11843]
[1779153978863,37.72,76664.41,0.0,0.00186,1e-05,0.12455]
[1779153983903,37.72,76671.18,0.0,0.00191,1e-05,0.12769]
[1779153985918,37.72,76694.57,0.0,0.0021,1e-05,0.13906]
[1779153990950,37.72,76691.57,0.0,0.00207,1e-05,0.13755]
[1779153991957,37.72,76687.69,0.0,0.00202,1e-05,0.13403]
[1779153996992,37.72,76681.61,0.0,0.00197,1e-05,0.13109]
[1779154002028,37.72,76678.29,0.0,0.00194,1e-05,0.1295]
[1779154003225,37.72,76652.26,0.0,0.00175,1e-05,0.11766]
[1779154009078,37.72,76649.61,0.0,0.00173,1e-05,0.11651]
[1779154014112,37.72,76638.09,0.0,0.00165,1e-05,0.11162]
[1779154018140,37.72,76652.95,0.0,0.00175,1e-05,0.11796]
[1779154023371,37.72,76645.67,0.0,0.0017,1e-05,0.11481]
[1779154029217,37.72,76643.94,0.0,0.00169,1e-05,0.11408]
[1779154034251,37.72,76644.16,0.0,0.00169,1e-05,0.11417]
[1779154038280,37.72,76656.39,0.0,0.00178,1e-05,0.11947]
[1779154040298,37.72,76670.3,0.0,0.00188,1e-05,0.12576]
[1779154045334,37.72,76673.29,0.0,0.0019,1e-05,0.12715]
[1779154050371,37.72,76690.62,0.0,0.00204,1e-05,0.13547]
[1779154055405,37.72,76697.74,0.0,0.00208,1e-05,0.1374]
[1779154060441,37.72,76700.42,0.0,0.0021,1e-05,0.13875]
[1779154065478,37.72,76698.59,0.0,0.00208,1e-05,0.13783]
[1779154068497,37.72,76686.47,0.0,0.00198,1e-05,0.13186]
[1779154073733,37.72,76688.28,0.0,0.002,1e-05,0.13274]
[1779154079575,37.72,76683.57,0.0,0.00196,1e-05,0.13047]
[1779154084610,37.72,76687.46,0.0,0.00199,1e-05,0.13234]
[1779154089645,37.72,76683.54,0.0,0.00196,1e-05,0.13046]
[1779154094681,37.72,76668.04,0.0,0.00184,1e-05,0.12323]
[1779154100722,37.72,76663.97,0.0,0.00181,1e-05,0.12139]
[1779154105757,37.72,76670.85,0.0,0.00186,1e-05,0.12451]
[1779154110792,37.72,76674.36,0.0,0.00189,1e-05,0.12613]
[1779154115827,37.72,76675.78,0.0,0.00188,1e-05,0.12528]
[1779154120862,37.72,76677.15,0.0,0.00189,1e-05,0.12591]
[1779154125898,37.72,76681.29,0.0,0.00192,1e-05,0.12784]
[1779154130933,37.72,76680.63,0.0,0.00192,1e-05,0.12753]
[1779154135968,37.72,76679.68,0.0,0.00191,1e-05,0.12709]
[1779154142010,37.72,76685.07,0.0,0.00195,1e-05,0.12963]
[1779154147046,37.72,76684.7,0.0,0.00195,1e-05,0.12946]
[1779154152087,37.72,76691.04,0.0,0.002,1e-05,0.1325]
[1779154157117,37.72,76695.98,0.0,0.00204,1e-05,0.13492]
[1779154162152,37.72,76690.04,0.0,0.00199,1e-05,0.13202]
[1779154167187,37.72,76683.76,0.0,0.00194,1e-05,0.12901]
[1779154172222,37.72,76684.71,0.0,0.00192,1e-05,0.12792]
[1779154177257,37.72,76690.68,0.0,0.00197,1e-05,0.13075]
[1779154182292,37.72,76692.71,0.0,0.00199,1e-05,0.13173]
[1779154187327,37.72,76692.55,0.0,0.00199,1e-05,0.13166]
[1779154192362,37.72,76691.98,0.0,0.00198,1e-05,0.13138]
[1779154197397,37.72,76691.36,0.0,0.00198,1e-05,0.13108]
[1779154202433,37.72,76683.42,0.0,0.00191,1e-05,0.12731]
[1779154203440,37.72,76666.84,0.0,0.00179,1e-05,0.11974]
[1779154208476,37.72,76651.21,0.0,0.00168,1e-05,0.11297]
[1779154213513,37.72,76651.09,0.0,0.00168,1e-05,0.11292]
[1779154218554,37.72,76654.97,0.0,0.00171,1e-05,0.11457]
[1779154223589,37.72,76651.46,0.0,0.00168,1e-05,0.11307]
[1779154226649,37.72,76636.21,0.0,0.00158,1e-05,0.10679]
[1779154231691,37.72,76634.07,0.0,0.00155,1e-05,0.10461]
[1779154233706,37.72,76648.7,0.0,0.00164,1e-05,0.11053]
[1779154238741,37.72,76656.07,0.0,0.00169,1e-05,0.11363]
[1779154243776,37.72,76653.49,0.0,0.00168,1e-05,0.11254]
[1779154245788,37.72,76640.3,0.0,0.00159,1e-05,0.1071]
[1779154249818,37.72,76626.09,0.0,0.0015,1e-05,0.1015]
[1779154251831,37.72,76613.6,0.0,0.00142,1e-05,0.0968]
[1779154256868,37.72,76613.19,0.0,0.00142,1e-05,0.09665]
[1779154260895,37.72,76626.08,0.0,0.0015,1e-05,0.1015]
[1779154263916,37.72,76638.32,0.0,0.00157,1e-05,0.1063]
[1779154267944,37.72,76651.73,0.0,0.00166,1e-05,0.1118]
[1779154272979,37.72,76653.26,0.0,0.00167,1e-05,0.11244]
[1779154278018,37.72,76656.81,0.0,0.0017,1e-05,0.11394]
[1779154283053,37.72,76655.46,0.0,0.00169,1e-05,0.11337]
[1779154288095,37.72,76653.78,0.0,0.00168,1e-05,0.11266]
[1779154291109,37.72,76649.72,0.0,0.00163,1e-05,0.10958]
[1779154296144,37.72,76652.97,0.0,0.00165,1e-05,0.11093]
[1779154301186,37.72,76665.07,0.0,0.00174,1e-05,0.11607]
[1779154303195,37.72,76680.05,0.0,0.00184,1e-05,0.12272]
[1779154305383,37.72,76694.03,0.0,0.00195,1e-05,0.12923]
[1779154310247,37.72,76681.15,0.0,0.00185,1e-05,0.12323]
[1779154315453,37.72,76679.48,0.0,0.00184,1e-05,0.12246]
[1779154321323,37.72,76678.72,0.0,0.00183,1e-05,0.12212]
[1779154326355,37.72,76681.88,0.0,0.00186,1e-05,0.12356]
[1779154331390,37.72,76684.17,0.0,0.00188,1e-05,0.12461]
[1779154336425,37.72,76685.19,0.0,0.00188,1e-05,0.12508]
[1779154341461,37.72,76695.0,0.0,0.00196,1e-05,0.1297]
[1779154345670,37.72,76713.97,0.0,0.00212,1e-05,0.13904]
[1779154351539,37.72,76723.22,0.0,0.00217,1e-05,0.14212]
[1779154356574,37.72,76730.58,0.0,0.00223,1e-05,0.14598]
[1779154361611,37.72,76736.4,0.0,0.00229,1e-05,0.14909]
[1779154366645,37.72,76739.53,0.0,0.00232,1e-05,0.15079]
[1779154371682,37.72,76743.42,0.0,0.00235,1e-05,0.15293]
[1779154376716,37.72,76740.03,0.0,0.00232,1e-05,0.15106]
[1779154381757,37.72,76746.91,0.0,0.00238,1e-05,0.15487]
[1779154386789,37.72,76755.13,0.0,0.00246,1e-05,0.15952]
[1779154391821,37.72,76755.05,0.0,0.00246,1e-05,0.15947]
[1779154396025,37.72,76768.91,0.0,0.0026,1e-05,0.16759]
[1779154401897,37.72,76774.85,0.0,0.00266,1e-05,0.17117]
[1779154406936,37.72,76773.33,0.0,0.00265,1e-05,0.17025]
[1779154411971,37.72,76780.79,0.0,0.0027,1e-05,0.17285]
[1779154417005,37.72,76783.69,0.0,0.00273,1e-05,0.17465]
[1779154422040,37.72,76786.26,0.0,0.00275,1e-05,0.17625]
[1779154427075,37.72,76789.2,0.0,0.00279,1e-05,0.1781]
[1779154432110,37.72,76791.11,0.0,0.00281,1e-05,0.1793]
[1779154437145,37.72,76799.43,0.0,0.0029,1e-05,0.18466]
[1779154442186,37.72,76803.77,0.0,0.00295,1e-05,0.1875]
[1779154447215,37.72,76803.93,0.0,0.00295,1e-05,0.18761]
[1779154452250,37.72,76804.5,0.0,0.00296,1e-05,0.18798]
[1779154457285,37.72,76805.24,0.0,0.00297,1e-05,0.18847]
[1779154462320,37.72,76805.81,0.0,0.00297,1e-05,0.18885]
[1779154467355,37.72,76805.67,0.0,0.00297,1e-05,0.18876]
[1779154473397,37.72,76805.96,0.0,0.00294,1e-05,0.18686]
[1779154478436,37.72,76806.41,0.0,0.00295,1e-05,0.18715]
[1779154483470,37.72,76805.56,0.0,0.00294,1e-05,0.18659]
[1779154488505,37.72,76807.68,0.0,0.00296,1e-05,0.18799]
[1779154493540,37.72,76807.85,0.0,0.00296,1e-05,0.1881]
[1779154498575,37.72,76807.75,0.0,0.00296,1e-05,0.18804]
[1779154503610,37.72,76807.61,0.0,0.00296,1e-05,0.18795]
[1779154508645,37.72,76803.67,0.0,0.00292,1e-05,0.18535]
[1779154516879,37.72,76808.39,0.0,0.00297,1e-05,0.18846]
[1779154522744,37.72,76809.63,0.0,0.00298,1e-05,0.18929]
[1779154527777,37.72,76799.08,0.0,0.00286,1e-05,0.18237]
[1779154532813,37.72,76812.38,0.0,0.00298,1e-05,0.18901]
[1779154537848,37.72,76813.36,0.0,0.00299,1e-05,0.18966]
[1779154542883,37.72,76814.64,0.0,0.00301,1e-05,0.19052]
[1779154548927,37.72,76813.8,0.0,0.003,1e-05,0.18996]
[1779154553960,37.72,76815.09,0.0,0.00302,1e-05,0.19082]
[1779154558995,37.72,76815.11,0.0,0.00302,1e-05,0.19083]
[1779154564030,37.72,76832.26,0.0,0.00322,1e-05,0.20266]
[1779154566047,37.72,76847.77,0.0,0.00342,1e-05,0.21389]
[1779154569069,37.72,76829.9,0.0,0.00319,1e-05,0.20099]
[1779154571082,37.72,76816.75,0.0,0.00303,1e-05,0.19194]
[1779154576117,37.72,76818.54,0.0,0.00306,1e-05,0.19315]
[1779154581152,37.72,76829.03,0.0,0.00318,1e-05,0.20038]
[1779154586187,37.72,76831.86,0.0,0.00322,1e-05,0.20238]
[1779154590216,37.72,76848.04,0.0,0.00342,1e-05,0.21409]
[1779154595252,37.72,76865.69,0.0,0.00363,1e-05,0.2251]
[1779154600290,37.72,76869.22,0.0,0.00368,1e-05,0.22786]
[1779154605321,37.72,76869.49,0.0,0.00368,1e-05,0.22807]
[1779154611376,37.72,76860.98,0.0,0.00356,1e-05,0.22148]
[1779154615407,37.72,76844.59,0.0,0.00334,1e-05,0.20925]
[1779154619432,37.72,76830.58,0.0,0.00317,1e-05,0.19926]
[1779154621447,37.72,76818.49,0.0,0.00302,1e-05,0.19097]
[1779154626484,37.72,76818.42,0.0,0.00302,1e-05,0.19093]
[1779154627663,37.72,76805.55,0.0,0.00287,1e-05,0.18244]
[1779154634539,37.72,76799.65,0.0,0.00281,1e-05,0.17865]
[1779154639574,37.72,76810.37,0.0,0.00293,1e-05,0.18558]
[1779154644609,37.72,76809.2,0.0,0.00291,1e-05,0.18481]
[1779154649645,37.72,76808.37,0.0,0.0029,1e-05,0.18427]
[1779154654686,37.72,76808.44,0.0,0.00287,1e-05,0.18224]
[1779154659716,37.72,76805.51,0.0,0.00284,1e-05,0.18036]
[1779154663742,37.72,76784.74,0.0,0.00262,1e-05,0.16746]
[1779154668777,37.72,76782.52,0.0,0.00259,1e-05,0.16613]
[1779154674819,37.72,76791.8,0.0,0.00269,1e-05,0.17175]
[1779154679855,37.72,76792.2,0.0,0.0027,1e-05,0.172]
[1779154684890,37.72,76789.11,0.0,0.00266,1e-05,0.1701]
[1779154689926,37.72,76787.59,0.0,0.00265,1e-05,0.16918]
[1779154694960,37.72,76786.96,0.0,0.00264,1e-05,0.1688]
[1779154699998,37.72,76786.83,0.0,0.00264,1e-05,0.16872]
[1779154705032,37.72,76783.36,0.0,0.0026,1e-05,0.16663]
[1779154710068,37.72,76786.78,0.0,0.00264,1e-05,0.16869]
[1779154715101,37.72,76793.11,0.0,0.00268,1e-05,0.17058]
[1779154718297,37.72,76758.76,0.0,0.00233,1e-05,0.15067]
[1779154724176,37.72,76768.3,0.0,0.00242,1e-05,0.15599]
[1779154729210,37.72,76774.08,0.0,0.00248,1e-05,0.15929]
[1779154734249,37.72,76773.46,0.0,0.00247,1e-05,0.15893]
[1779154739284,37.72,76773.72,0.0,0.00248,1e-05,0.15908]
[1779154740292,37.72,76751.95,0.0,0.00227,1e-05,0.14697]
[1779154741298,37.72,76733.62,0.0,0.00211,1e-05,0.13741]
[1779154746333,37.72,76743.36,0.0,0.00219,1e-05,0.14242]
[1779154751368,37.72,76746.47,0.0,0.00222,1e-05,0.14405]
[1779154756405,37.72,76750.91,0.0,0.00226,1e-05,0.14641]
[1779154761440,37.72,76752.34,0.0,0.00227,1e-05,0.14718]
[1779154766476,37.72,76752.08,0.0,0.00227,1e-05,0.14704]
[1779154771511,37.72,76754.74,0.0,0.00227,1e-05,0.14672]
[1779154776547,37.72,76752.69,0.0,0.00225,1e-05,0.14562]
[1779154781589,37.72,76744.69,0.0,0.00218,1e-05,0.14141]
[1779154782596,37.72,76728.22,0.0,0.00204,1e-05,0.13307]
[1779154787638,37.72,76725.13,0.0,0.00201,1e-05,0.13155]
[1779154792666,37.72,76716.59,0.0,0.00194,1e-05,0.12744]
[1779154797701,37.72,76720.46,0.0,0.00197,1e-05,0.12929]
[1779154802737,37.72,76714.28,0.0,0.00193,1e-05,0.12635]
[1779154807771,37.72,76714.35,0.0,0.00193,1e-05,0.12638]
[1779154812806,37.72,76690.06,0.0,0.00174,1e-05,0.11538]
[1779154817841,37.72,76689.1,0.0,0.00174,1e-05,0.11497]
[1779154822877,37.72,76689.27,0.0,0.00174,1e-05,0.11504]
[1779154827911,37.72,76691.27,0.0,0.00175,1e-05,0.11591]
[1779154832946,37.72,76691.94,0.0,0.00174,1e-05,0.11475]
[1779154837981,37.72,76690.59,0.0,0.00173,1e-05,0.11417]
[1779154843017,37.72,76690.06,0.0,0.00172,1e-05,0.11394]
[1779154848053,37.72,76687.29,0.0,0.0017,1e-05,0.11275]
[1779154853088,37.72,76684.08,0.0,0.00168,1e-05,0.11139]
[1779154858123,37.72,76683.06,0.0,0.00167,1e-05,0.11096]
[1779154863160,37.72,76692.27,0.0,0.00174,1e-05,0.11489]
[1779154868193,37.72,76696.96,0.0,0.00177,1e-05,0.11694]
[1779154873228,37.72,76692.14,0.0,0.00174,1e-05,0.11484]
[1779154878263,37.72,76689.35,0.0,0.00172,1e-05,0.11363]
[1779154883298,37.72,76690.17,0.0,0.00172,1e-05,0.11399]
[1779154888333,37.72,76693.62,0.0,0.00175,1e-05,0.11548]
[1779154893369,37.72,76694.68,0.0,0.00173,1e-05,0.11449]
[1779154898404,37.72,76683.93,0.0,0.00166,1e-05,0.10992]
[1779154903438,37.72,76683.06,0.0,0.00165,1e-05,0.10955]
[1779154908474,37.72,76686.94,0.0,0.00168,1e-05,0.11118]
[1779154913510,37.72,76690.99,0.0,0.00171,1e-05,0.1129]
[1779154918544,37.72,76698.28,0.0,0.00176,1e-05,0.11606]
[1779154923580,37.72,76700.09,0.0,0.00177,1e-05,0.11685]
[1779154928615,37.72,76704.36,0.0,0.0018,1e-05,0.11875]
[1779154933651,37.72,76705.97,0.0,0.00182,1e-05,0.11947]
[1779154938686,37.72,76706.13,0.0,0.00182,1e-05,0.11954]
[1779154943721,37.72,76707.94,0.0,0.00183,1e-05,0.12036]
[1779154948755,37.72,76706.48,0.0,0.00182,1e-05,0.1197]
[1779154953798,37.72,76718.75,0.0,0.00189,1e-05,0.12378]
[1779154958827,37.72,76707.56,0.0,0.00181,1e-05,0.11868]
[1779154963862,37.72,76707.52,0.0,0.00181,1e-05,0.11867]
[1779154968903,37.72,76709.11,0.0,0.00182,1e-05,0.11938]
[1779154970105,37.72,76734.09,0.0,0.00201,1e-05,0.13109]
[1779154975955,37.72,76739.22,0.0,0.00206,1e-05,0.13361]
[1779154981992,37.72,76740.27,0.0,0.00206,1e-05,0.13413]
[1779154987028,37.72,76743.98,0.0,0.0021,1e-05,0.13599]
[1779154992062,37.72,76749.42,0.0,0.00214,1e-05,0.13876]
[1779154997097,37.72,76745.39,0.0,0.00211,1e-05,0.1367]
[1779155002132,37.72,76748.0,0.0,0.00213,1e-05,0.13803]
[1779155007167,37.72,76749.98,0.0,0.00215,1e-05,0.13905]
[1779155012202,37.72,76751.99,0.0,0.00214,1e-05,0.13839]
[1779155017238,37.72,76762.77,0.0,0.00224,1e-05,0.14401]
[1779155022274,37.72,76765.34,0.0,0.00226,1e-05,0.14538]
[1779155027308,37.72,76776.82,0.0,0.00237,1e-05,0.15163]
[1779155032343,37.72,76782.72,0.0,0.00242,1e-05,0.15494]
[1779155037378,37.72,76789.66,0.0,0.00249,1e-05,0.15891]
[1779155042413,37.72,76793.55,0.0,0.00253,1e-05,0.16117]
[1779155047449,37.72,76797.86,0.0,0.00257,1e-05,0.16371]
[1779155052483,37.72,76795.16,0.0,0.00255,1e-05,0.16211]
[1779155057518,37.72,76793.95,0.0,0.00253,1e-05,0.1614]
[1779155062553,37.72,76794.97,0.0,0.00255,1e-05,0.162]
[1779155068595,37.72,76794.54,0.0,0.00254,1e-05,0.16175]
[1779155075644,37.72,76794.12,0.0,0.00251,1e-05,0.1596]
[1779155080681,37.72,76789.0,0.0,0.00246,1e-05,0.15665]
[1779155085715,37.72,76783.29,0.0,0.0024,1e-05,0.15342]
[1779155090750,37.72,76783.0,0.0,0.0024,1e-05,0.15325]
[1779155095785,37.72,76783.58,0.0,0.0024,1e-05,0.15358]
[1779155100820,37.72,76780.01,0.0,0.00237,1e-05,0.15159]
[1779155105856,37.72,76785.92,0.0,0.00243,1e-05,0.1549]
[1779155110890,37.72,76788.68,0.0,0.00245,1e-05,0.15647]
[1779155115924,37.72,76788.24,0.0,0.00245,1e-05,0.15622]
[1779155121185,37.72,76789.28,0.0,0.00246,1e-05,0.15681]
[1779155124988,37.72,76772.45,0.0,0.0023,1e-05,0.14744]
[1779155130025,37.72,76760.11,0.0,0.00219,1e-05,0.14088]
[1779155131255,37.72,76757.72,0.0,0.00214,1e-05,0.13793]
[1779155137072,37.72,76755.09,0.0,0.00212,1e-05,0.13659]
[1779155142107,37.72,76756.45,0.0,0.00213,1e-05,0.13729]
[1779155146135,37.72,76772.74,0.0,0.00227,1e-05,0.14582]
[1779155151395,37.72,76761.01,0.0,0.00217,1e-05,0.13963]
[1779155157213,37.72,76757.83,0.0,0.00214,1e-05,0.13799]
[1779155162247,37.72,76762.06,0.0,0.00218,1e-05,0.14017]
[1779155167284,37.72,76744.48,0.0,0.00203,1e-05,0.1313]
[1779155172318,37.72,76746.79,0.0,0.00204,1e-05,0.13244]
[1779155177355,37.72,76747.95,0.0,0.00205,1e-05,0.13301]
[1779155182390,37.72,76747.49,0.0,0.00205,1e-05,0.13278]
[1779155187424,37.72,76746.41,0.0,0.00204,1e-05,0.13225]
[1779155192460,37.72,76750.85,0.0,0.00205,1e-05,0.1328]
[1779155197495,37.72,76761.98,0.0,0.00215,1e-05,0.13842]
[1779155202535,37.72,76762.08,0.0,0.00215,1e-05,0.13847]
[1779155208577,37.72,76761.33,0.0,0.00214,1e-05,0.13809]
[1779155213612,37.72,76759.12,0.0,0.00212,1e-05,0.13696]
[1779155218649,37.72,76755.39,0.0,0.00209,1e-05,0.13507]
[1779155221892,37.72,76731.35,0.0,0.0019,1e-05,0.12343]
[1779155227710,37.72,76725.55,0.0,0.00185,1e-05,0.12076]
[1779155232745,37.72,76734.22,0.0,0.00192,1e-05,0.12477]
[1779155237781,37.72,76734.26,0.0,0.00192,1e-05,0.12479]
[1779155242818,37.72,76732.84,0.0,0.00191,1e-05,0.12413]
[1779155247853,37.72,76722.59,0.0,0.00183,1e-05,0.11942]
[1779155251880,37.72,76720.63,0.0,0.00179,1e-05,0.11703]
[1779155255910,37.72,76707.59,0.0,0.0017,1e-05,0.11136]
[1779155260943,37.72,76706.63,0.0,0.00169,1e-05,0.11095]
[1779155265981,37.72,76703.0,0.0,0.00166,1e-05,0.10942]
[1779155271016,37.72,76696.53,0.0,0.00162,1e-05,0.10674]
[1779155276050,37.72,76702.73,0.0,0.00166,1e-05,0.10931]
[1779155281086,37.72,76698.11,0.0,0.00163,1e-05,0.10739]
[1779155286117,37.72,76695.52,0.0,0.00161,1e-05,0.10633]
[1779155288134,37.72,76680.67,0.0,0.00151,1e-05,0.10042]
[1779155293168,37.72,76683.99,0.0,0.00154,1e-05,0.10171]
[1779155298204,37.72,76675.49,0.0,0.00148,1e-05,0.09842]
[1779155303239,37.72,76676.94,0.0,0.00149,1e-05,0.09898]
[1779155308275,37.72,76685.87,0.0,0.00155,1e-05,0.10245]
[1779155313311,37.72,76688.14,0.0,0.00154,1e-05,0.102]
[1779155318346,37.72,76686.82,0.0,0.00153,1e-05,0.10148]
[1779155323381,37.72,76687.46,0.0,0.00154,1e-05,0.10174]
[1779155328427,37.72,76685.4,0.0,0.00153,1e-05,0.10093]
[1779155333462,37.72,76683.37,0.0,0.00151,1e-05,0.10014]
[1779155338496,37.72,76684.04,0.0,0.00152,1e-05,0.1004]
[1779155343532,37.72,76686.96,0.0,0.00154,1e-05,0.10154]
[1779155348566,37.72,76681.31,0.0,0.0015,1e-05,0.09934]
[1779155353601,37.72,76681.12,0.0,0.0015,1e-05,0.09927]
[1779155356622,37.72,76666.33,0.0,0.00141,1e-05,0.09372]
[1779155361657,37.72,76666.0,0.0,0.0014,1e-05,0.0936]
[1779155366693,37.72,76664.71,0.0,0.0014,1e-05,0.09313]
[1779155371729,37.72,76652.7,0.0,0.00131,1e-05,0.08765]
[1779155376764,37.72,76649.19,0.0,0.00129,1e-05,0.08645]
[1779155381801,37.72,76631.46,0.0,0.00119,1e-05,0.08059]
[1779155386852,37.72,76631.06,0.0,0.00119,1e-05,0.08046]
[1779155391884,37.72,76631.8,0.0,0.0012,1e-05,0.0807]
[1779155396919,37.72,76637.39,0.0,0.00123,1e-05,0.08251]
[1779155401958,37.72,76651.75,0.0,0.0013,1e-05,0.08733]
[1779155404975,37.72,76675.82,0.0,0.00145,1e-05,0.09596]
[1779155410010,37.72,76683.21,0.0,0.00149,1e-05,0.09876]
[1779155415051,37.72,76672.44,0.0,0.00142,1e-05,0.0947]
[1779155420084,37.72,76673.31,0.0,0.00143,1e-05,0.09502]
[1779155425120,37.72,76675.16,0.0,0.00144,1e-05,0.09571]
[1779155430158,37.72,76673.56,0.0,0.00143,1e-05,0.09512]
[1779155435192,37.72,76678.64,0.0,0.00144,1e-05,0.09573]
[1779155440225,37.72,76680.24,0.0,0.00145,1e-05,0.09633]
[1779155445260,37.72,76682.93,0.0,0.00147,1e-05,0.09734]
[1779155448293,37.72,76696.51,0.0,0.00156,1e-05,0.10261]
[1779155453519,37.72,76697.69,0.0,0.00157,1e-05,0.10308]
[1779155459359,37.72,76697.49,0.0,0.00156,1e-05,0.103]
[1779155464395,37.72,76696.46,0.0,0.00156,1e-05,0.10259]
[1779155469431,37.72,76694.06,0.0,0.00154,1e-05,0.10164]
[1779155474464,37.72,76688.0,0.0,0.0015,1e-05,0.09928]
[1779155479499,37.72,76686.57,0.0,0.00149,1e-05,0.09873]
[1779155484535,37.72,76682.25,0.0,0.00147,1e-05,0.09708]
[1779155490577,37.72,76671.27,0.0,0.0014,1e-05,0.09301]
[1779155495612,37.72,76670.66,0.0,0.00138,1e-05,0.09154]
[1779155498633,37.72,76657.3,0.0,0.0013,1e-05,0.08685]
[1779155503875,37.72,76653.69,0.0,0.00128,1e-05,0.08562]
[1779155509709,37.72,76655.11,0.0,0.00129,1e-05,0.0861]
[1779155515752,37.72,76655.66,0.0,0.00129,1e-05,0.08629]
[1779155520793,37.72,76641.41,0.0,0.00121,1e-05,0.08155]
[1779155525828,37.72,76640.72,0.0,0.00121,1e-05,0.08132]
[1779155530863,37.72,76635.57,0.0,0.00118,1e-05,0.07967]
[1779155535908,37.72,76645.01,0.0,0.00123,1e-05,0.08272]
[1779155541942,37.72,76655.42,0.0,0.00129,1e-05,0.08621]
[1779155546976,37.72,76655.91,0.0,0.00129,1e-05,0.08637]
[1779155552012,37.72,76656.19,0.0,0.00128,1e-05,0.08529]
[1779155557047,37.72,76669.07,0.0,0.00135,1e-05,0.08974]
[1779155562082,37.72,76668.24,0.0,0.00134,1e-05,0.08945]
[1779155567118,37.72,76668.44,0.0,0.00135,1e-05,0.08952]
[1779155572152,37.72,76669.53,0.0,0.00135,1e-05,0.0899]
[1779155577187,37.72,76661.95,0.0,0.00131,1e-05,0.08725]
[1779155582223,37.72,76669.14,0.0,0.00135,1e-05,0.08976]
[1779155587262,37.72,76672.26,0.0,0.00137,1e-05,0.09087]
[1779155592297,37.72,76673.12,0.0,0.00137,1e-05,0.09118]
[1779155597332,37.72,76673.94,0.0,0.00138,1e-05,0.09147]
[1779155602372,37.72,76674.91,0.0,0.00138,1e-05,0.09182]
[1779155607402,37.72,76675.49,0.0,0.00139,1e-05,0.09203]
[1779155611431,37.72,76670.18,0.0,0.00134,1e-05,0.08891]
[1779155616467,37.72,76667.26,0.0,0.00132,1e-05,0.08789]
[1779155621501,37.72,76666.96,0.0,0.00132,1e-05,0.08778]
[1779155626537,37.72,76674.46,0.0,0.00136,1e-05,0.09042]
[1779155631572,37.72,76681.16,0.0,0.0014,1e-05,0.09284]
[1779155636608,37.72,76687.0,0.0,0.00144,1e-05,0.09499]
[1779155641642,37.72,76681.3,0.0,0.0014,1e-05,0.09289]
[1779155646679,37.72,76676.44,0.0,0.00137,1e-05,0.09113]
[1779155651714,37.72,76670.01,0.0,0.00134,1e-05,0.08885]
[1779155656748,37.72,76661.05,0.0,0.00129,1e-05,0.08575]
[1779155661783,37.72,76658.19,0.0,0.00127,1e-05,0.08478]
[1779155666819,37.72,76663.57,0.0,0.0013,1e-05,0.08661]
[1779155671853,37.72,76660.65,0.0,0.00127,1e-05,0.08444]
[1779155676889,37.72,76667.1,0.0,0.0013,1e-05,0.08663]
[1779155681924,37.72,76668.8,0.0,0.00131,1e-05,0.08721]
[1779155686959,37.72,76667.22,0.0,0.0013,1e-05,0.08667]
[1779155691994,37.72,76667.32,0.0,0.0013,1e-05,0.0867]
[1779155697030,37.72,76666.28,0.0,0.0013,1e-05,0.08635]
[1779155702065,37.72,76675.67,0.0,0.00135,1e-05,0.08962]
[1779155707101,37.72,76668.37,0.0,0.00131,1e-05,0.08706]
[1779155712136,37.72,76669.93,0.0,0.00132,1e-05,0.0876]
[1779155717171,37.72,76670.94,0.0,0.00132,1e-05,0.08796]
[1779155722230,37.72,76665.16,0.0,0.00129,1e-05,0.08596]
[1779155727264,37.72,76662.07,0.0,0.00127,1e-05,0.08492]
[1779155731297,37.72,76656.55,0.0,0.00123,1e-05,0.08192]
[1779155736332,37.72,76650.73,0.0,0.0012,1e-05,0.08003]
[1779155741368,37.72,76650.77,0.0,0.0012,1e-05,0.08005]
[1779155746404,37.72,76651.35,0.0,0.0012,1e-05,0.08023]
[1779155751438,37.72,76658.92,0.0,0.00124,1e-05,0.0827]
[1779155756473,37.72,76665.79,0.0,0.00128,1e-05,0.08499]
[1779155761509,37.72,76654.1,0.0,0.00121,1e-05,0.08112]
[1779155766543,37.72,76642.38,0.0,0.00115,1e-05,0.0774]
[1779155771581,37.72,76645.52,0.0,0.00117,1e-05,0.07838]
[1779155777623,37.72,76648.45,0.0,0.00118,1e-05,0.0793]
[1779155782658,37.72,76656.42,0.0,0.00123,1e-05,0.08187]
[1779155787702,37.72,76655.8,0.0,0.00122,1e-05,0.08167]
[1779155792728,37.72,76655.08,0.0,0.0012,1e-05,0.0803]
[1779155797764,37.72,76654.66,0.0,0.0012,1e-05,0.08016]
[1779155802799,37.72,76656.36,0.0,0.00121,1e-05,0.08071]
[1779155807834,37.72,76662.62,0.0,0.00124,1e-05,0.08276]
[1779155812868,37.72,76661.96,0.0,0.00124,1e-05,0.08254]
[1779155817904,37.72,76655.68,0.0,0.00121,1e-05,0.08049]
[1779155822939,37.72,76644.53,0.0,0.00115,1e-05,0.07697]
[1779155824953,37.72,76631.25,0.0,0.00108,0.0,0.07295]
[1779155829993,37.72,76628.27,0.0,0.00107,0.0,0.07207]
[1779155836210,37.72,76632.7,0.0,0.00109,0.0,0.07338]
[1779155842083,37.72,76632.99,0.0,0.00109,0.0,0.07346]
[1779155847121,37.72,76636.43,0.0,0.00111,0.0,0.07449]
[1779155852153,37.72,76642.02,0.0,0.00112,0.0,0.07511]
[1779155857188,37.72,76646.17,0.0,0.00114,1e-05,0.07638]
[1779155862224,37.72,76649.57,0.0,0.00116,1e-05,0.07744]
[1779155867260,37.72,76656.68,0.0,0.00119,1e-05,0.07968]
[1779155872295,37.72,76653.76,0.0,0.00118,1e-05,0.07875]
[1779155877330,37.72,76654.94,0.0,0.00118,1e-05,0.07913]
[1779155882365,37.72,76658.96,0.0,0.00121,1e-05,0.08042]
[1779155887402,37.72,76660.23,0.0,0.00121,1e-05,0.08083]
[1779155892437,37.72,76657.99,0.0,0.0012,1e-05,0.0801]
[1779155897470,37.72,76655.21,0.0,0.00119,1e-05,0.07921]
[1779155902506,37.72,76654.44,0.0,0.00118,1e-05,0.07897]
[1779155907541,37.72,76665.3,0.0,0.00124,1e-05,0.08248]
[1779155911569,37.72,76661.03,0.0,0.0012,1e-05,0.07995]
[1779155916774,37.72,76661.8,0.0,0.0012,1e-05,0.08019]
[1779155922646,37.72,76657.77,0.0,0.00118,1e-05,0.0789]
[1779155927682,37.72,76652.07,0.0,0.00115,1e-05,0.07711]
[1779155932718,37.72,76648.68,0.0,0.00114,0.0,0.07606]
[1779155937753,37.72,76646.68,0.0,0.00113,0.0,0.07545]
[1779155942788,37.72,76641.89,0.0,0.0011,0.0,0.074]
[1779155947823,37.72,76636.48,0.0,0.00108,0.0,0.07239]
[1779155952858,37.72,76626.46,0.0,0.00103,0.0,0.0695]
[1779155957893,37.72,76623.7,0.0,0.00102,0.0,0.06872]
[1779155962929,37.72,76622.69,0.0,0.00101,0.0,0.06844]
[1779155967963,37.72,76629.4,0.0,0.00104,0.0,0.07034]
[1779155973000,37.72,76627.53,0.0,0.00102,0.0,0.06879]
[1779155978035,37.72,76624.46,0.0,0.00101,0.0,0.06793]
[1779155983072,37.72,76614.69,0.0,0.00096,0.0,0.06526]
[1779155987271,37.72,76596.18,0.0,0.00089,0.0,0.06046]
[1779155994147,37.72,76596.53,0.0,0.00089,0.0,0.06055]
[1779155999182,37.72,76595.63,0.0,0.00088,0.0,0.06032]
[1779156004219,37.72,76589.99,0.0,0.00086,0.0,0.05892]
[1779156007424,37.72,76577.02,0.0,0.00081,0.0,0.05582]
[1779156013281,37.72,76585.95,0.0,0.00085,0.0,0.05794]
[1779156018316,37.72,76583.27,0.0,0.00084,0.0,0.0573]
[1779156023351,37.72,76582.4,0.0,0.00083,0.0,0.05709]
[1779156028387,37.72,76580.18,0.0,0.00083,0.0,0.05656]
[1779156033422,37.72,76586.56,0.0,0.00084,0.0,0.05722]
[1779156038456,37.72,76591.6,0.0,0.00086,0.0,0.05843]
[1779156043491,37.72,76599.37,0.0,0.00089,0.0,0.06035]
[1779156047763,37.72,76614.78,0.0,0.00095,0.0,0.06433]
[1779156053562,37.72,76615.6,0.0,0.00095,0.0,0.06454]
[1779156055576,37.72,76597.59,0.0,0.00088,0.0,0.05991]
[1779156060612,37.72,76595.84,0.0,0.00087,0.0,0.05947]
[1779156065646,37.72,76595.37,0.0,0.00087,0.0,0.05936]
[1779156070683,37.72,76605.17,0.0,0.00091,0.0,0.06182]
[1779156075723,37.72,76615.99,0.0,0.00096,0.0,0.06465]
[1779156080755,37.72,76616.78,0.0,0.00096,0.0,0.06486]
[1779156085792,37.72,76614.7,0.0,0.00095,0.0,0.0643]
[1779156090826,37.72,76617.35,0.0,0.00096,0.0,0.06501]
[1779156095875,37.72,76621.65,0.0,0.00097,0.0,0.0652]
[1779156100896,37.72,76621.4,0.0,0.00096,0.0,0.06513]
[1779156104925,37.72,76634.77,0.0,0.00102,0.0,0.06881]
[1779156108954,37.72,76648.47,0.0,0.00109,0.0,0.07278]
[1779156113990,37.72,76628.63,0.0,0.001,0.0,0.0671]
[1779156119024,37.72,76621.33,0.0,0.00096,0.0,0.06511]
[1779156124059,37.72,76616.19,0.0,0.00094,0.0,0.06374]
[1779156129094,37.72,76612.11,0.0,0.00093,0.0,0.06268]
[1779156134128,37.72,76612.22,0.0,0.00093,0.0,0.06271]
[1779156139164,37.72,76614.43,0.0,0.00093,0.0,0.06328]
[1779156144199,37.72,76626.58,0.0,0.00099,0.0,0.06654]
[1779156149235,37.72,76629.91,0.0,0.001,0.0,0.06745]
[1779156153262,37.72,76627.73,0.0,0.00098,0.0,0.06587]
[1779156158542,37.72,76621.55,0.0,0.00095,0.0,0.06421]
[1779156164339,37.72,76615.91,0.0,0.00093,0.0,0.06272]
[1779156169374,37.72,76616.98,0.0,0.00093,0.0,0.063]
[1779156174409,37.72,76624.22,0.0,0.00096,0.0,0.06492]
[1779156179446,37.72,76627.8,0.0,0.00098,0.0,0.06589]
[1779156184481,37.72,76620.24,0.0,0.00095,0.0,0.06386]
[1779156189516,37.72,76608.83,0.0,0.0009,0.0,0.06091]
[1779156194551,37.72,76600.92,0.0,0.00087,0.0,0.05893]
[1779156196566,37.72,76588.37,0.0,0.00082,0.0,0.05592]
[1779156200593,37.72,76575.48,0.0,0.00077,0.0,0.05297]
[1779156205632,37.72,76557.06,0.0,0.00071,0.0,0.04899]
[1779156210673,37.72,76539.76,0.0,0.00066,0.0,0.0455]
[1779156211675,37.72,76529.29,0.0,0.00061,0.0,0.04281]
[1779156215700,37.72,76516.47,0.0,0.00058,0.0,0.0405]
[1779156220735,37.72,76517.01,0.0,0.00058,0.0,0.04059]
[1779156225770,37.72,76522.2,0.0,0.00059,0.0,0.04152]
[1779156230805,37.72,76532.35,0.0,0.00062,0.0,0.04338]
[1779156234834,37.72,76516.91,0.0,0.00058,0.0,0.04057]
[1779156239868,37.72,76515.79,0.0,0.00058,0.0,0.04038]
[1779156243899,37.72,76498.55,0.0,0.00053,0.0,0.03746]
[1779156248957,37.72,76497.28,0.0,0.00053,0.0,0.03725]
[1779156253989,37.72,76497.89,0.0,0.00053,0.0,0.03735]
[1779156259025,37.72,76493.4,0.0,0.00052,0.0,0.03662]
[1779156264060,37.72,76491.84,0.0,0.00052,0.0,0.03637]
[1779156269095,37.72,76493.58,0.0,0.00052,0.0,0.03665]
[1779156271112,37.72,76491.36,0.0,0.00051,0.0,0.0357]
[1779156273126,37.72,76472.1,0.0,0.00046,0.0,0.03279]
[1779156277154,37.72,76456.15,0.0,0.00043,0.0,0.03054]
[1779156279173,37.72,76441.84,0.0,0.0004,0.0,0.02865]
[1779156280176,37.72,76426.57,0.0,0.00037,0.0,0.02674]
[1779156285216,37.72,76420.78,0.0,0.00036,0.0,0.02605]
[1779156290251,37.72,76416.04,0.0,0.00035,0.0,0.0255]
[1779156293272,37.72,76431.15,0.0,0.00038,0.0,0.0273]
[1779156295287,37.72,76445.96,0.0,0.00041,0.0,0.02918]
[1779156297301,37.72,76461.13,0.0,0.00044,0.0,0.03123]
[1779156299579,37.72,76478.1,0.0,0.00047,0.0,0.03367]
[1779156303347,37.72,76461.75,0.0,0.00044,0.0,0.03131]
[1779156307375,37.72,76474.88,0.0,0.00047,0.0,0.03319]
[1779156312410,37.72,76475.34,0.0,0.00047,0.0,0.03326]
[1779156317446,37.72,76475.37,0.0,0.00047,0.0,0.03326]
[1779156323488,37.72,76480.65,0.0,0.00048,0.0,0.03405]
[1779156328523,37.72,76469.43,0.0,0.00046,0.0,0.0324]
[1779156333558,37.72,76469.59,0.0,0.00045,0.0,0.03188]
[1779156338597,37.72,76483.07,0.0,0.00048,0.0,0.03384]
[1779156343632,37.72,76491.91,0.0,0.0005,0.0,0.03519]
[1779156348669,37.72,76506.38,0.0,0.00053,0.0,0.0375]
[1779156353703,37.72,76519.52,0.0,0.00057,0.0,0.03972]
[1779156358738,37.72,76521.93,0.0,0.00057,0.0,0.04014]
[1779156363773,37.72,76520.18,0.0,0.00057,0.0,0.03983]
[1779156367802,37.72,76536.46,0.0,0.00062,0.0,0.04275]
[1779156372851,37.72,76545.93,0.0,0.00064,0.0,0.04453]
[1779156377886,37.72,76546.83,0.0,0.00065,0.0,0.04471]
[1779156382928,37.72,76551.88,0.0,0.00066,0.0,0.04569]
[1779156387957,37.72,76552.82,0.0,0.00066,0.0,0.04587]
[1779156391984,37.72,76551.1,0.0,0.00065,0.0,0.04481]
[1779156396015,37.72,76564.43,0.0,0.00069,0.0,0.04745]
[1779156401050,37.72,76575.26,0.0,0.00072,0.0,0.0497]
[1779156406086,37.72,76577.11,0.0,0.00073,0.0,0.0501]
[1779156411121,37.72,76585.78,0.0,0.00076,0.0,0.05198]
[1779156416155,37.72,76595.77,0.0,0.0008,0.0,0.05423]
[1779156421195,37.72,76599.11,0.0,0.00081,0.0,0.055]
[1779156424212,37.72,76620.42,0.0,0.00089,0.0,0.06016]
[1779156429248,37.72,76613.28,0.0,0.00086,0.0,0.05838]
[1779156434283,37.72,76604.26,0.0,0.00083,0.0,0.05621]
[1779156439317,37.72,76603.26,0.0,0.00082,0.0,0.05597]
[1779156444360,37.72,76594.3,0.0,0.00079,0.0,0.05389]
[1779156445361,37.72,76581.86,0.0,0.00075,0.0,0.05112]
[1779156450640,37.72,76576.43,0.0,0.00073,0.0,0.04995]
[1779156452410,37.72,76574.26,0.0,0.00071,0.0,0.04871]
[1779156457444,37.72,76572.56,0.0,0.0007,0.0,0.04836]
[1779156462482,37.72,76572.96,0.0,0.00071,0.0,0.04844]
[1779156467525,37.72,76585.54,0.0,0.00075,0.0,0.05112]
[1779156472552,37.72,76597.16,0.0,0.00079,0.0,0.05371]
[1779156477587,37.72,76607.7,0.0,0.00083,0.0,0.05615]
[1779156482622,37.72,76607.87,0.0,0.00083,0.0,0.05619]
[1779156487657,37.72,76608.14,0.0,0.00083,0.0,0.05626]
[1779156492693,37.72,76607.18,0.0,0.00083,0.0,0.05603]
[1779156497728,37.72,76599.78,0.0,0.0008,0.0,0.0543]
[1779156502763,37.72,76601.62,0.0,0.00081,0.0,0.05473]
[1779156507800,37.72,76596.98,0.0,0.00079,0.0,0.05366]
[1779156511063,37.72,76595.08,0.0,0.00077,0.0,0.0524]
[1779156516861,37.72,76583.43,0.0,0.00073,0.0,0.04986]
[1779156519882,37.72,76595.89,0.0,0.00077,0.0,0.05258]
[1779156524917,37.72,76598.43,0.0,0.00078,0.0,0.05316]
[1779156529952,37.72,76599.81,0.0,0.00079,0.0,0.05347]
[1779156534987,37.72,76598.45,0.0,0.00078,0.0,0.05316]
[1779156540026,37.72,76599.71,0.0,0.00079,0.0,0.05345]
[1779156545061,37.72,76600.97,0.0,0.00079,0.0,0.05373]
[1779156550095,37.72,76599.79,0.0,0.00079,0.0,0.05346]
[1779156555131,37.72,76599.0,0.0,0.00078,0.0,0.05328]
[1779156560165,37.72,76597.23,0.0,0.00078,0.0,0.05288]
[1779156565200,37.72,76597.26,0.0,0.00078,0.0,0.05289]
[1779156570235,37.72,76589.82,0.0,0.00075,0.0,0.05124]
[1779156575270,37.72,76591.3,0.0,0.00074,0.0,0.05076]
[1779156580305,37.72,76582.32,0.0,0.00071,0.0,0.04884]
[1779156585340,37.72,76581.78,0.0,0.00071,0.0,0.04873]
[1779156590375,37.72,76590.78,0.0,0.00074,0.0,0.05064]
[1779156595412,37.72,76584.22,0.0,0.00072,0.0,0.04924]
[1779156597426,37.72,76570.72,0.0,0.00068,0.0,0.04646]
[1779156602468,37.72,76565.14,0.0,0.00066,0.0,0.04536]
[1779156605481,37.72,76587.34,0.0,0.00073,0.0,0.0499]
[1779156610516,37.72,76597.6,0.0,0.00077,0.0,0.05214]
[1779156615551,37.72,76590.87,0.0,0.00074,0.0,0.05066]
[1779156620586,37.72,76592.95,0.0,0.00075,0.0,0.05112]
[1779156625621,37.72,76591.23,0.0,0.00074,0.0,0.05074]
[1779156630659,37.72,76594.01,0.0,0.00075,0.0,0.05135]
[1779156635691,37.72,76594.89,0.0,0.00075,0.0,0.05073]
[1779156640728,37.72,76598.6,0.0,0.00076,0.0,0.05154]
[1779156645763,37.72,76596.99,0.0,0.00075,0.0,0.05119]
[1779156650798,37.72,76597.05,0.0,0.00075,0.0,0.0512]
[1779156655833,37.72,76596.21,0.0,0.00075,0.0,0.05102]
[1779156660875,37.72,76595.49,0.0,0.00075,0.0,0.05086]
[1779156665911,37.72,76598.55,0.0,0.00076,0.0,0.05153]
[1779156670942,37.72,76590.83,0.0,0.00073,0.0,0.04985]
[1779156675977,37.72,76587.85,0.0,0.00072,0.0,0.04922]
[1779156681012,37.72,76588.48,0.0,0.00072,0.0,0.04935]
[1779156686047,37.72,76590.21,0.0,0.00073,0.0,0.04972]
[1779156691082,37.72,76587.22,0.0,0.00071,0.0,0.0483]
[1779156696119,37.72,76588.82,0.0,0.00071,0.0,0.04864]
[1779156701156,37.72,76587.5,0.0,0.00071,0.0,0.04836]
[1779156707206,37.72,76588.0,0.0,0.00071,0.0,0.04847]
[1779156709214,37.72,76568.41,0.0,0.00065,0.0,0.04453]
[1779156714249,37.72,76564.59,0.0,0.00064,0.0,0.0438]
[1779156719283,37.72,76565.71,0.0,0.00064,0.0,0.04401]
[1779156724320,37.72,76575.66,0.0,0.00067,0.0,0.04595]
[1779156729355,37.72,76567.52,0.0,0.00065,0.0,0.04436]
[1779156734389,37.72,76568.33,0.0,0.00065,0.0,0.04452]
[1779156739424,37.72,76568.17,0.0,0.00065,0.0,0.04448]
[1779156744459,37.72,76570.97,0.0,0.00066,0.0,0.04503]
[1779156749494,37.72,76571.4,0.0,0.00066,0.0,0.04511]
[1779156751508,37.72,76569.04,0.0,0.00064,0.0,0.04393]
[1779156756543,37.72,76570.59,0.0,0.00064,0.0,0.04422]
[1779156761578,37.72,76575.1,0.0,0.00066,0.0,0.0451]
[1779156765606,37.72,76588.76,0.0,0.0007,0.0,0.04785]
[1779156770642,37.72,76594.08,0.0,0.00072,0.0,0.04896]
[1779156775681,37.72,76597.17,0.0,0.00073,0.0,0.04961]
[1779156780711,37.72,76607.36,0.0,0.00077,0.0,0.05183]
[1779156785748,37.72,76608.5,0.0,0.00077,0.0,0.05208]
[1779156788767,37.72,76593.78,0.0,0.00072,0.0,0.04889]
[1779156793804,37.72,76592.54,0.0,0.00071,0.0,0.04863]
[1779156798837,37.72,76599.47,0.0,0.00074,0.0,0.05011]
[1779156803120,37.72,76612.87,0.0,0.00079,0.0,0.05307]
[1779156808908,37.72,76613.1,0.0,0.00079,0.0,0.05312]
[1779156813191,37.72,76607.58,0.0,0.00075,0.0,0.05106]
[1779156818979,37.72,76608.3,0.0,0.00076,0.0,0.05121]
[1779156825023,37.72,76609.83,0.0,0.00076,0.0,0.05155]
[1779156830057,37.72,76614.58,0.0,0.00078,0.0,0.05261]
[1779156835091,37.72,76615.25,0.0,0.00078,0.0,0.05276]
[1779156841133,37.72,76618.96,0.0,0.00079,0.0,0.05361]
[1779156845161,37.72,76631.56,0.0,0.00084,0.0,0.05656]
[1779156850199,37.72,76634.3,0.0,0.00085,0.0,0.05722]
[1779156855233,37.72,76636.99,0.0,0.00086,0.0,0.05788]
[1779156860266,37.72,76637.34,0.0,0.00087,0.0,0.05797]
[1779156865302,37.72,76633.23,0.0,0.00085,0.0,0.05696]
[1779156870337,37.72,76643.02,0.0,0.00089,0.0,0.05938]
[1779156872351,37.72,76640.04,0.0,0.00086,0.0,0.05772]
[1779156877386,37.72,76636.74,0.0,0.00085,0.0,0.05692]
[1779156882425,37.72,76641.04,0.0,0.00087,0.0,0.05797]
[1779156887456,37.72,76644.02,0.0,0.00088,0.0,0.0587]
[1779156893755,37.72,76645.7,0.0,0.00089,0.0,0.05912]
[1779156899540,37.72,76645.1,0.0,0.00088,0.0,0.05897]
[1779156904575,37.72,76644.96,0.0,0.00088,0.0,0.05894]
[1779156908603,37.72,76624.35,0.0,0.0008,0.0,0.05399]
[1779156913637,37.72,76626.62,0.0,0.00081,0.0,0.05452]
[1779156918673,37.72,76615.64,0.0,0.00077,0.0,0.05201]
[1779156923709,37.72,76616.44,0.0,0.00077,0.0,0.05219]
[1779156928747,37.72,76603.06,0.0,0.00073,0.0,0.04927]
[1779156931776,37.72,76601.04,0.0,0.00071,0.0,0.04806]
[1779156936811,37.72,76616.56,0.0,0.00076,0.0,0.05139]
[1779156941846,37.72,76611.91,0.0,0.00075,0.0,0.05037]
[1779156946881,37.72,76614.69,0.0,0.00076,0.0,0.05097]
[1779156949900,37.72,76627.87,0.0,0.0008,0.0,0.05394]
[1779156951916,37.72,76645.59,0.0,0.00087,0.0,0.05817]
[1779156956950,37.72,76648.52,0.0,0.00088,0.0,0.0589]
[1779156961988,37.72,76645.19,0.0,0.00087,0.0,0.05808]
[1779156964248,37.72,76627.4,0.0,0.0008,0.0,0.05383]
[1779156970042,37.72,76629.38,0.0,0.00081,0.0,0.05429]
[1779156975078,37.72,76629.99,0.0,0.00081,0.0,0.05443]
[1779156980112,37.72,76622.27,0.0,0.00078,0.0,0.05266]
[1779156987161,37.72,76616.71,0.0,0.00076,0.0,0.05142]
[1779156992206,37.72,76630.04,0.0,0.0008,0.0,0.05358]
[1779156997231,37.72,76638.72,0.0,0.00083,0.0,0.05561]
[1779157002266,37.72,76644.28,0.0,0.00085,0.0,0.05694]
[1779157007302,37.72,76644.89,0.0,0.00086,0.0,0.05709]
[1779157012338,37.72,76645.37,0.0,0.00086,0.0,0.05721]
[1779157014603,37.72,76659.14,0.0,0.00091,0.0,0.06065]
[1779157020396,37.72,76667.77,0.0,0.00095,0.0,0.06291]
[1779157025429,37.72,76669.74,0.0,0.00096,0.0,0.06343]
[1779157030464,37.72,76670.38,0.0,0.00096,0.0,0.0636]
[1779157035499,37.72,76677.68,0.0,0.00099,0.0,0.06559]
[1779157039527,37.72,76695.66,0.0,0.00108,0.0,0.07071]
[1779157044817,37.72,76689.89,0.0,0.00105,0.0,0.06903]
[1779157050609,37.72,76689.3,0.0,0.00105,0.0,0.06886]
[1779157051611,37.72,76682.06,0.0,0.001,0.0,0.06578]
[1779157056646,37.72,76675.01,0.0,0.00097,0.0,0.06386]
[1779157061681,37.72,76676.85,0.0,0.00098,0.0,0.06435]
[1779157066716,37.72,76684.3,0.0,0.00101,0.0,0.0664]
[1779157071753,37.72,76686.3,0.0,0.00102,0.0,0.06696]
[1779157076788,37.72,76694.01,0.0,0.00105,0.0,0.06916]
[1779157081823,37.72,76693.62,0.0,0.00105,0.0,0.06904]
[1779157084845,37.72,76708.69,0.0,0.00113,1e-05,0.07352]
[1779157089883,37.72,76698.48,0.0,0.00108,0.0,0.07046]
[1779157094920,37.72,76695.7,0.0,0.00106,0.0,0.06965]
[1779157099953,37.72,76693.8,0.0,0.00105,0.0,0.0691]
[1779157104987,37.72,76686.46,0.0,0.00102,0.0,0.06701]
[1779157110024,37.72,76677.49,0.0,0.00098,0.0,0.06453]
[1779157115059,37.72,76683.91,0.0,0.00099,0.0,0.06527]
[1779157120094,37.72,76676.49,0.0,0.00096,0.0,0.06326]
[1779157125381,37.72,76683.76,0.0,0.00099,0.0,0.06523]
[1779157131171,37.72,76678.82,0.0,0.00097,0.0,0.06389]
[1779157136206,37.72,76681.81,0.0,0.00098,0.0,0.0647]
[1779157141242,37.72,76681.7,0.0,0.00098,0.0,0.06467]
[1779157146276,37.72,76684.86,0.0,0.001,0.0,0.06553]
[1779157151312,37.72,76685.67,0.0,0.001,0.0,0.06576]
[1779157156346,37.72,76694.09,0.0,0.00104,0.0,0.06813]
[1779157161381,37.72,76699.79,0.0,0.00107,0.0,0.06977]
[1779157163395,37.72,76684.17,0.0,0.00099,0.0,0.06534]
[1779157168430,37.72,76679.01,0.0,0.00097,0.0,0.06394]
[1779157171451,37.72,76675.01,0.0,0.00094,0.0,0.06189]
[1779157176486,37.72,76676.75,0.0,0.00095,0.0,0.06235]
[1779157181522,37.72,76680.41,0.0,0.00096,0.0,0.06332]
[1779157186556,37.72,76680.71,0.0,0.00096,0.0,0.0634]
[1779157191593,37.72,76678.58,0.0,0.00095,0.0,0.06283]
[1779157196626,37.72,76686.2,0.0,0.00099,0.0,0.06489]
[1779157201662,37.72,76687.93,0.0,0.00099,0.0,0.06536]
[1779157205940,37.72,76700.43,0.0,0.00105,0.0,0.06889]
[1779157209720,37.72,76714.93,0.0,0.00113,1e-05,0.07319]
[1779157214766,37.72,76719.3,0.0,0.00115,1e-05,0.07454]
[1779157219802,37.72,76717.38,0.0,0.00114,1e-05,0.07394]
[1779157224835,37.72,76717.94,0.0,0.00114,1e-05,0.07412]
[1779157229871,37.72,76712.13,0.0,0.00111,1e-05,0.07234]
[1779157234907,37.72,76722.69,0.0,0.00115,1e-05,0.07445]
[1779157239942,37.72,76723.92,0.0,0.00115,1e-05,0.07484]
[1779157244977,37.72,76727.77,0.0,0.00117,1e-05,0.07604]
[1779157250012,37.72,76730.73,0.0,0.00119,1e-05,0.07698]
[1779157255047,37.72,76733.26,0.0,0.0012,1e-05,0.07779]
[1779157261089,37.72,76731.86,0.0,0.0012,1e-05,0.07734]
[1779157266125,37.72,76730.33,0.0,0.00119,1e-05,0.07685]
[1779157271159,37.72,76721.12,0.0,0.00114,1e-05,0.07397]
[1779157276194,37.72,76715.94,0.0,0.00111,1e-05,0.07239]
[1779157281229,37.72,76719.58,0.0,0.00113,1e-05,0.0735]
[1779157286265,37.72,76714.52,0.0,0.00111,1e-05,0.07196]
[1779157291300,37.72,76716.01,0.0,0.0011,0.0,0.07131]
[1779157296594,37.72,76726.96,0.0,0.00115,1e-05,0.07464]
[1779157302377,37.72,76733.91,0.0,0.00119,1e-05,0.07683]
[1779157307412,37.72,76729.06,0.0,0.00116,1e-05,0.0753]
[1779157312453,37.72,76725.72,0.0,0.00115,1e-05,0.07426]
[1779157317485,37.72,76724.12,0.0,0.00114,1e-05,0.07376]
[1779157322520,37.72,76715.16,0.0,0.00109,0.0,0.07105]
[1779157326807,37.72,76727.53,0.0,0.00116,1e-05,0.07482]
[1779157332590,37.72,76727.96,0.0,0.00116,1e-05,0.07495]
[1779157337625,37.72,76729.46,0.0,0.00117,1e-05,0.07542]
[1779157341653,37.72,76742.87,0.0,0.00124,1e-05,0.07974]
[1779157346950,37.72,76741.96,0.0,0.00123,1e-05,0.07944]
[1779157352729,37.72,76741.11,0.0,0.00121,1e-05,0.07797]
[1779157357765,37.72,76736.93,0.0,0.00119,1e-05,0.07663]
[1779157362801,37.72,76732.31,0.0,0.00116,1e-05,0.07517]
[1779157367835,37.72,76732.34,0.0,0.00116,1e-05,0.07518]
[1779157372870,37.72,76731.13,0.0,0.00116,1e-05,0.0748]
[1779157377905,37.72,76734.69,0.0,0.00118,1e-05,0.07592]
[1779157382940,37.72,76738.54,0.0,0.0012,1e-05,0.07714]
[1779157387975,37.72,76736.75,0.0,0.00119,1e-05,0.07657]
[1779157393009,37.72,76733.62,0.0,0.00117,1e-05,0.07558]
[1779157400084,37.72,76733.77,0.0,0.00117,1e-05,0.07563]
[1779157405119,37.72,76733.7,0.0,0.00117,1e-05,0.0756]
[1779157410153,37.72,76733.06,0.0,0.00117,1e-05,0.0754]
[1779157415189,37.72,76731.2,0.0,0.00114,1e-05,0.07368]
[1779157420224,37.72,76733.12,0.0,0.00115,1e-05,0.07428]
[1779157425259,37.72,76744.22,0.0,0.00121,1e-05,0.07779]
[1779157430296,37.72,76748.48,0.0,0.00123,1e-05,0.07918]
[1779157435329,37.72,76749.05,0.0,0.00124,1e-05,0.07937]
[1779157440364,37.72,76749.24,0.0,0.00124,1e-05,0.07943]
[1779157445399,37.72,76747.99,0.0,0.00123,1e-05,0.07902]
[1779157450434,37.72,76753.05,0.0,0.00126,1e-05,0.0807]
[1779157455468,37.72,76756.84,0.0,0.00128,1e-05,0.08197]
[1779157460506,37.72,76764.05,0.0,0.00132,1e-05,0.08445]
[1779157465539,37.72,76768.1,0.0,0.00135,1e-05,0.08587]
[1779157470576,37.72,76770.47,0.0,0.00136,1e-05,0.08671]
[1779157473604,37.72,76800.22,0.0,0.00153,1e-05,0.09648]
[1779157475621,37.72,76813.29,0.0,0.00162,1e-05,0.10172]
[1779157479648,37.72,76826.87,0.0,0.00172,1e-05,0.10743]
[1779157484698,37.72,76829.06,0.0,0.00174,1e-05,0.10838]
[1779157486706,37.72,76859.74,0.0,0.00199,1e-05,0.12245]
[1779157490748,37.72,76877.11,0.0,0.00214,1e-05,0.1311]
[1779157492757,37.72,76904.85,0.0,0.00241,1e-05,0.14603]
[1779157498009,37.72,76912.99,0.0,0.0025,1e-05,0.15069]
[1779157503833,37.72,76897.11,0.0,0.00234,1e-05,0.14173]
[1779157504838,37.72,76882.92,0.0,0.0022,1e-05,0.13411]
[1779157509872,37.72,76874.99,0.0,0.00213,1e-05,0.13002]
[1779157513899,37.72,76888.92,0.0,0.00226,1e-05,0.13729]
[1779157518936,37.72,76889.88,0.0,0.00227,1e-05,0.1378]
[1779157523971,37.72,76880.91,0.0,0.00218,1e-05,0.13307]
[1779157529006,37.72,76876.52,0.0,0.00214,1e-05,0.1308]
[1779157534041,37.72,76881.59,0.0,0.00216,1e-05,0.13161]
[1779157535048,37.72,76866.61,0.0,0.00202,1e-05,0.12408]
[1779157540083,37.72,76873.17,0.0,0.00208,1e-05,0.12733]
[1779157545118,37.72,76866.05,0.0,0.00202,1e-05,0.1238]
[1779157550153,37.72,76864.67,0.0,0.00201,1e-05,0.12313]
[1779157555188,37.72,76866.68,0.0,0.00202,1e-05,0.12411]
[1779157560223,37.72,76859.49,0.0,0.00196,1e-05,0.12063]
[1779157565258,37.72,76854.48,0.0,0.00192,1e-05,0.11826]
[1779157570293,37.72,76849.16,0.0,0.00187,1e-05,0.11579]
[1779157575328,37.72,76844.2,0.0,0.00183,1e-05,0.11352]
[1779157580365,37.72,76835.6,0.0,0.00177,1e-05,0.10968]
[1779157585401,37.72,76839.2,0.0,0.00179,1e-05,0.11127]
[1779157590437,37.72,76839.86,0.0,0.0018,1e-05,0.11157]
[1779157591444,37.72,76838.52,0.0,0.00176,1e-05,0.1094]
[1779157596479,37.72,76836.33,0.0,0.00175,1e-05,0.10844]
[1779157601514,37.72,76831.04,0.0,0.00171,1e-05,0.10616]
[1779157606549,37.72,76832.2,0.0,0.00172,1e-05,0.10665]
[1779157611584,37.72,76834.3,0.0,0.00173,1e-05,0.10756]
[1779157616619,37.72,76833.81,0.0,0.00173,1e-05,0.10735]
[1779157621654,37.72,76831.19,0.0,0.00171,1e-05,0.10622]
[1779157626689,37.72,76822.89,0.0,0.00165,1e-05,0.10272]
[1779157631724,37.72,76825.66,0.0,0.00167,1e-05,0.10388]
[1779157636759,37.72,76834.86,0.0,0.00174,1e-05,0.1078]
[1779157641795,37.72,76828.92,0.0,0.00169,1e-05,0.10526]
[1779157647836,37.72,76829.01,0.0,0.00169,1e-05,0.10529]
[1779157652871,37.72,76829.72,0.0,0.00167,1e-05,0.10408]
[1779157657907,37.72,76834.89,0.0,0.00171,1e-05,0.10627]
[1779157662941,37.72,76832.07,0.0,0.00169,1e-05,0.10507]
[1779157667976,37.72,76843.31,0.0,0.00178,1e-05,0.10994]
[1779157673013,37.72,76839.31,0.0,0.00175,1e-05,0.10818]
[1779157678046,37.72,76835.63,0.0,0.00172,1e-05,0.10659]
[1779157683082,37.72,76833.87,0.0,0.0017,1e-05,0.10584]
[1779157688115,37.72,76838.36,0.0,0.00174,1e-05,0.10777]
[1779157693151,37.72,76835.94,0.0,0.00172,1e-05,0.10672]
[1779157698187,37.72,76835.41,0.0,0.00172,1e-05,0.1065]
[1779157703221,37.72,76831.9,0.0,0.00169,1e-05,0.105]
[1779157708257,37.72,76827.03,0.0,0.00165,1e-05,0.10295]
[1779157711279,37.72,76825.72,0.0,0.00162,1e-05,0.10092]
[1779157716316,37.72,76805.9,0.0,0.00148,1e-05,0.09308]
[1779157721349,37.72,76805.36,0.0,0.00148,1e-05,0.09287]
[1779157726384,37.72,76803.93,0.0,0.00147,1e-05,0.09233]
[1779157731419,37.72,76803.5,0.0,0.00147,1e-05,0.09217]
[1779157736454,37.72,76803.17,0.0,0.00146,1e-05,0.09204]
[1779157741489,37.72,76804.62,0.0,0.00147,1e-05,0.09259]
[1779157746524,37.72,76802.91,0.0,0.00146,1e-05,0.09195]
[1779157751559,37.72,76801.27,0.0,0.00145,1e-05,0.09133]
[1779157756593,37.72,76799.7,0.0,0.00144,1e-05,0.09074]
[1779157761629,37.72,76799.09,0.0,0.00144,1e-05,0.09051]
[1779157766664,37.72,76803.78,0.0,0.00147,1e-05,0.09227]
[1779157771699,37.72,76801.47,0.0,0.00143,1e-05,0.09004]
[1779157776735,37.72,76802.3,0.0,0.00144,1e-05,0.09035]
[1779157781769,37.72,76791.36,0.0,0.00137,1e-05,0.08636]
[1779157786805,37.72,76785.22,0.0,0.00133,1e-05,0.08419]
[1779157791839,37.72,76777.41,0.0,0.00128,1e-05,0.0815]
[1779157796878,37.72,76764.12,0.0,0.00121,1e-05,0.07709]
[1779157801913,37.72,76763.34,0.0,0.00121,1e-05,0.07684]
[1779157806946,37.72,76751.73,0.0,0.00114,1e-05,0.07318]
[1779157811983,37.72,76740.12,0.0,0.00108,0.0,0.06967]
[1779157817021,37.72,76729.55,0.0,0.00103,0.0,0.06661]
[1779157822056,37.72,76733.73,0.0,0.00105,0.0,0.0678]
[1779157827093,37.72,76742.98,0.0,0.0011,1e-05,0.07052]
[1779157832126,37.72,76744.63,0.0,0.00109,1e-05,0.0699]
[1779157837162,37.72,76742.14,0.0,0.00108,0.0,0.06917]
[1779157842197,37.72,76730.67,0.0,0.00102,0.0,0.06587]
[1779157847235,37.72,76726.03,0.0,0.001,0.0,0.06457]
[1779157852270,37.72,76718.07,0.0,0.00096,0.0,0.0624]
[1779157857307,37.72,76717.16,0.0,0.00096,0.0,0.06216]
[1779157862344,37.72,76716.02,0.0,0.00095,0.0,0.06186]
[1779157867378,37.72,76720.69,0.0,0.00097,0.0,0.06311]
[1779157872413,37.72,76720.62,0.0,0.00097,0.0,0.06309]
[1779157877448,37.72,76717.11,0.0,0.00096,0.0,0.06215]
[1779157878456,37.72,76702.28,0.0,0.00089,0.0,0.0583]
[1779157883491,37.72,76696.18,0.0,0.00087,0.0,0.05678]
[1779157888531,37.72,76706.51,0.0,0.00091,0.0,0.05937]
[1779157893561,37.72,76715.57,0.0,0.00094,0.0,0.06074]
[1779157898598,37.72,76726.32,0.0,0.00098,0.0,0.06362]
[1779157903631,37.72,76724.8,0.0,0.00098,0.0,0.0632]
[1779157908666,37.72,76714.61,0.0,0.00093,0.0,0.06049]
[1779157913701,37.72,76716.47,0.0,0.00094,0.0,0.06098]
[1779157918736,37.72,76713.03,0.0,0.00093,0.0,0.06008]
[1779157923781,37.72,76696.8,0.0,0.00086,0.0,0.056]
[1779157928807,37.72,76705.52,0.0,0.00089,0.0,0.05816]
[1779157932834,37.72,76724.54,0.0,0.00098,0.0,0.06313]
[1779157937869,37.72,76727.78,0.0,0.00099,0.0,0.06402]
[1779157942904,37.72,76722.35,0.0,0.00097,0.0,0.06254]
[1779157947940,37.72,76721.45,0.0,0.00096,0.0,0.0623]
[1779157951968,37.72,76720.08,0.0,0.00094,0.0,0.06093]
[1779157957003,37.72,76721.91,0.0,0.00095,0.0,0.06142]
[1779157962039,37.72,76718.76,0.0,0.00094,0.0,0.06059]
[1779157964053,37.72,76737.95,0.0,0.00102,0.0,0.0658]
[1779157969088,37.72,76738.62,0.0,0.00103,0.0,0.06599]
[1779157974124,37.72,76740.56,0.0,0.00104,0.0,0.06654]
[1779157979158,37.72,76744.44,0.0,0.00105,0.0,0.06765]
[1779157984194,37.72,76740.07,0.0,0.00103,0.0,0.0664]
[1779157989229,37.72,76736.13,0.0,0.00101,0.0,0.06529]
[1779157994264,37.72,76735.64,0.0,0.00101,0.0,0.06515]
[1779157999299,37.72,76736.48,0.0,0.00102,0.0,0.06539]
[1779158004334,37.72,76745.04,0.0,0.00106,0.0,0.06783]
[1779158009369,37.72,76743.87,0.0,0.00105,0.0,0.06749]
[1779158014404,37.72,76750.16,0.0,0.00107,0.0,0.06823]
[1779158019439,37.72,76740.67,0.0,0.00102,0.0,0.06551]
[1779158024474,37.72,76744.06,0.0,0.00104,0.0,0.06647]
[1779158029510,37.72,76753.1,0.0,0.00108,1e-05,0.06909]
[1779158034544,37.72,76752.54,0.0,0.00108,1e-05,0.06892]
[1779158039579,37.72,76744.88,0.0,0.00104,0.0,0.0667]
[1779158044615,37.72,76744.96,0.0,0.00104,0.0,0.06672]
[1779158049649,37.72,76739.7,0.0,0.00101,0.0,0.06524]
[1779158054691,37.72,76738.28,0.0,0.00101,0.0,0.06484]
[1779158059726,37.72,76730.44,0.0,0.00097,0.0,0.06269]
[1779158064761,37.72,76736.19,0.0,0.001,0.0,0.06426]
[1779158069795,37.72,76736.71,0.0,0.001,0.0,0.0644]
[1779158073823,37.72,76734.39,0.0,0.00097,0.0,0.06273]
[1779158078858,37.72,76723.78,0.0,0.00093,0.0,0.05992]
[1779158083893,37.72,76723.75,0.0,0.00093,0.0,0.05991]
[1779158088928,37.72,76725.6,0.0,0.00093,0.0,0.06039]
[1779158093963,37.72,76725.54,0.0,0.00093,0.0,0.06038]
[1779158095977,37.72,76702.56,0.0,0.00084,0.0,0.05462]
[1779158101013,37.72,76702.47,0.0,0.00084,0.0,0.0546]
[1779158106054,37.72,76709.15,0.0,0.00087,0.0,0.05622]
[1779158111090,37.72,76714.23,0.0,0.00089,0.0,0.05748]
[1779158116124,37.72,76709.91,0.0,0.00087,0.0,0.05641]
[1779158121167,37.72,76711.17,0.0,0.00087,0.0,0.05672]
[1779158125197,37.72,76698.32,0.0,0.00082,0.0,0.05362]
[1779158130230,37.72,76702.59,0.0,0.00084,0.0,0.05463]
[1779158135264,37.72,76705.21,0.0,0.00084,0.0,0.05434]
[1779158140300,37.72,76707.8,0.0,0.00085,0.0,0.05496]
[1779158145335,37.72,76710.65,0.0,0.00086,0.0,0.05565]
[1779158150376,37.72,76715.73,0.0,0.00088,0.0,0.0569]
[1779158155411,37.72,76718.73,0.0,0.00089,0.0,0.05765]
[1779158161454,37.72,76718.35,0.0,0.00089,0.0,0.05756]
[1779158166489,37.72,76721.14,0.0,0.0009,0.0,0.05826]
[1779158171526,37.72,76720.61,0.0,0.0009,0.0,0.05813]
[1779158174552,37.72,76702.7,0.0,0.00083,0.0,0.05374]
[1779158179587,37.72,76698.77,0.0,0.00081,0.0,0.05282]
[1779158184621,37.72,76695.51,0.0,0.0008,0.0,0.05207]
[1779158189656,37.72,76688.22,0.0,0.00077,0.0,0.05042]
[1779158192904,37.72,76673.96,0.0,0.00071,0.0,0.04652]
[1779158197712,37.72,76660.06,0.0,0.00066,0.0,0.04371]
[1779158202975,37.72,76658.08,0.0,0.00065,0.0,0.04332]
[1779158208789,37.72,76668.7,0.0,0.00069,0.0,0.04543]
[1779158213824,37.72,76669.52,0.0,0.00069,0.0,0.0456]
[1779158218859,37.72,76665.97,0.0,0.00068,0.0,0.04488]
[1779158223898,37.72,76664.18,0.0,0.00067,0.0,0.04452]
[1779158228934,37.72,76658.78,0.0,0.00066,0.0,0.04346]
[1779158233963,37.72,76663.33,0.0,0.00067,0.0,0.04435]
[1779158238999,37.72,76663.36,0.0,0.00067,0.0,0.04436]
[1779158243260,37.72,76676.54,0.0,0.00072,0.0,0.04705]
[1779158249069,37.72,76679.59,0.0,0.00073,0.0,0.0477]
[1779158254107,37.72,76684.0,0.0,0.00073,0.0,0.04781]
[1779158259139,37.72,76683.81,0.0,0.00073,0.0,0.04777]
[1779158264174,37.72,76682.34,0.0,0.00072,0.0,0.04746]
[1779158269209,37.72,76682.28,0.0,0.00072,0.0,0.04745]
[1779158274252,37.72,76696.77,0.0,0.00078,0.0,0.0506]
[1779158279282,37.72,76696.93,0.0,0.00078,0.0,0.05064]
[1779158284315,37.72,76698.56,0.0,0.00078,0.0,0.05101]
[1779158289349,37.72,76708.84,0.0,0.00082,0.0,0.05338]
[1779158295391,37.72,76708.29,0.0,0.00082,0.0,0.05325]
[1779158300426,37.72,76714.53,0.0,0.00084,0.0,0.05473]
[1779158305461,37.72,76714.67,0.0,0.00084,0.0,0.05477]
[1779158310499,37.72,76720.24,0.0,0.00087,0.0,0.05612]
[1779158315534,37.72,76723.02,0.0,0.00086,0.0,0.05586]
[1779158318556,37.72,76708.73,0.0,0.00081,0.0,0.05245]
[1779158323824,37.72,76712.15,0.0,0.00082,0.0,0.05325]
[1779158329633,37.72,76715.89,0.0,0.00084,0.0,0.05414]
[1779158334669,37.72,76717.05,0.0,0.00084,0.0,0.05441]
[1779158339706,37.72,76718.34,0.0,0.00085,0.0,0.05472]
[1779158344740,37.72,76718.61,0.0,0.00085,0.0,0.05479]
[1779158349775,37.72,76716.66,0.0,0.00084,0.0,0.05432]
[1779158354810,37.72,76720.24,0.0,0.00085,0.0,0.05518]
[1779158359845,37.72,76720.17,0.0,0.00085,0.0,0.05517]
[1779158364880,37.72,76720.68,0.0,0.00086,0.0,0.05529]
[1779158369916,37.72,76718.75,0.0,0.00085,0.0,0.05482]
[1779158374950,37.72,76717.83,0.0,0.00083,0.0,0.05368]
[1779158379985,37.72,76716.54,0.0,0.00082,0.0,0.05337]
[1779158385023,37.72,76713.44,0.0,0.00081,0.0,0.05265]
[1779158390058,37.72,76709.09,0.0,0.0008,0.0,0.05164]
[1779158395093,37.72,76705.98,0.0,0.00078,0.0,0.05093]
[1779158400127,37.72,76701.79,0.0,0.00077,0.0,0.04999]
[1779158405163,37.72,76691.74,0.0,0.00073,0.0,0.0478]
[1779158410198,37.72,76691.11,0.0,0.00073,0.0,0.04767]
[1779158415235,37.72,76688.29,0.0,0.00072,0.0,0.04707]
[1779158420269,37.72,76687.69,0.0,0.00072,0.0,0.04694]
[1779158425305,37.72,76691.34,0.0,0.00073,0.0,0.04772]
[1779158430346,37.72,76703.4,0.0,0.00077,0.0,0.05035]
[1779158431346,37.72,76702.31,0.0,0.00076,0.0,0.04925]
[1779158436381,37.72,76704.52,0.0,0.00076,0.0,0.04974]
[1779158438397,37.72,76721.05,0.0,0.00083,0.0,0.05353]
[1779158443433,37.72,76717.51,0.0,0.00081,0.0,0.05269]
[1779158448468,37.72,76711.8,0.0,0.00079,0.0,0.05137]
[1779158453503,37.72,76720.9,0.0,0.00083,0.0,0.05349]
[1779158458538,37.72,76722.18,0.0,0.00083,0.0,0.05379]
[1779158463574,37.72,76716.96,0.0,0.00081,0.0,0.05256]
[1779158468609,37.72,76706.65,0.0,0.00077,0.0,0.05021]
[1779158473644,37.72,76701.17,0.0,0.00075,0.0,0.049]
[1779158478679,37.72,76696.24,0.0,0.00073,0.0,0.04793]
[1779158483714,37.72,76695.44,0.0,0.00073,0.0,0.04776]
[1779158488749,37.72,76697.44,0.0,0.00074,0.0,0.04819]
[1779158493784,37.72,76698.4,0.0,0.00073,0.0,0.04756]
[1779158498819,37.72,76696.14,0.0,0.00072,0.0,0.04708]
[1779158503853,37.72,76699.67,0.0,0.00073,0.0,0.04783]
[1779158508889,37.72,76697.37,0.0,0.00073,0.0,0.04734]
[1779158513924,37.72,76689.62,0.0,0.0007,0.0,0.04572]
[1779158518981,37.72,76688.53,0.0,0.0007,0.0,0.04549]
[1779158524017,37.72,76687.19,0.0,0.00069,0.0,0.04522]
[1779158529051,37.72,76686.4,0.0,0.00069,0.0,0.04506]
[1779158534086,37.72,76682.63,0.0,0.00068,0.0,0.0443]
[1779158539121,37.72,76686.19,0.0,0.00069,0.0,0.04501]
[1779158544156,37.72,76691.83,0.0,0.00071,0.0,0.04617]
[1779158549191,37.72,76689.45,0.0,0.0007,0.0,0.04568]
[1779158554226,37.72,76689.71,0.0,0.00069,0.0,0.04493]
[1779158559262,37.72,76690.73,0.0,0.00069,0.0,0.04514]
[1779158564296,37.72,76692.07,0.0,0.0007,0.0,0.04541]
[1779158569330,37.72,76690.2,0.0,0.00069,0.0,0.04503]
[1779158574365,37.72,76689.34,0.0,0.00069,0.0,0.04486]
[1779158579401,37.72,76683.33,0.0,0.00067,0.0,0.04365]
[1779158584436,37.72,76682.24,0.0,0.00066,0.0,0.04344]
[1779158589472,37.72,76673.97,0.0,0.00064,0.0,0.04184]
[1779158594510,37.72,76669.03,0.0,0.00062,0.0,0.04091]
[1779158600553,37.72,76663.82,0.0,0.00061,0.0,0.03994]
[1779158605586,37.72,76666.64,0.0,0.00061,0.0,0.04046]
[1779158610620,37.72,76668.23,0.0,0.00062,0.0,0.04076]
[1779158615655,37.72,76673.8,0.0,0.00062,0.0,0.04106]
[1779158620691,37.72,76667.73,0.0,0.00061,0.0,0.03993]
[1779158625727,37.72,76662.09,0.0,0.00059,0.0,0.03891]
[1779158630764,37.72,76659.85,0.0,0.00058,0.0,0.03852]
[1779158636022,37.72,76660.98,0.0,0.00059,0.0,0.03872]
[1779158641844,37.72,76660.8,0.0,0.00059,0.0,0.03868]
[1779158646891,37.72,76661.12,0.0,0.00059,0.0,0.03874]
[1779158651922,37.72,76662.81,0.0,0.00059,0.0,0.03904]
[1779158656957,37.72,76662.59,0.0,0.00059,0.0,0.039]
[1779158661992,37.72,76663.01,0.0,0.00059,0.0,0.03908]
[1779158667029,37.72,76671.47,0.0,0.00062,0.0,0.04062]
[1779158672063,37.72,76670.6,0.0,0.0006,0.0,0.03973]
[1779158677099,37.72,76670.39,0.0,0.0006,0.0,0.03969]
[1779158682133,37.72,76659.92,0.0,0.00057,0.0,0.03783]
[1779158687168,37.72,76661.92,0.0,0.00058,0.0,0.03818]
[1779158692203,37.72,76660.21,0.0,0.00057,0.0,0.03788]
[1779158697239,37.72,76663.98,0.0,0.00058,0.0,0.03854]
[1779158702273,37.72,76665.56,0.0,0.00059,0.0,0.03882]
[1779158707308,37.72,76660.3,0.0,0.00057,0.0,0.03789]
[1779158714356,37.72,76661.48,0.0,0.00058,0.0,0.0381]
[1779158719392,37.72,76663.58,0.0,0.00058,0.0,0.03847]
[1779158724426,37.72,76658.44,0.0,0.00057,0.0,0.03757]
[1779158729461,37.72,76660.47,0.0,0.00057,0.0,0.03792]
[1779158734497,37.72,76660.13,0.0,0.00056,0.0,0.03717]
[1779158739532,37.72,76661.31,0.0,0.00057,0.0,0.03737]
[1779158743560,37.72,76680.03,0.0,0.00062,0.0,0.04073]
[1779158746796,37.72,76692.72,0.0,0.00066,0.0,0.04317]
[1779158752626,37.72,76690.47,0.0,0.00065,0.0,0.04273]
[1779158753632,37.72,76672.64,0.0,0.0006,0.0,0.03938]
[1779158758671,37.72,76670.77,0.0,0.00059,0.0,0.03904]
[1779158763703,37.72,76670.95,0.0,0.00059,0.0,0.03907]
[1779158768738,37.72,76675.94,0.0,0.00061,0.0,0.03998]
[1779158773772,37.72,76683.73,0.0,0.00063,0.0,0.04143]
[1779158778810,37.72,76680.94,0.0,0.00062,0.0,0.0409]
[1779158783841,37.72,76678.3,0.0,0.00062,0.0,0.04041]
[1779158788877,37.72,76682.7,0.0,0.00063,0.0,0.04124]
[1779158793912,37.72,76696.46,0.0,0.00066,0.0,0.04312]
[1779158798946,37.72,76697.98,0.0,0.00067,0.0,0.04342]
[1779158803982,37.72,76700.03,0.0,0.00067,0.0,0.04383]
[1779158809020,37.72,76700.38,0.0,0.00068,0.0,0.0439]
[1779158814053,37.72,76703.57,0.0,0.00069,0.0,0.04454]
[1779158819088,37.72,76697.76,0.0,0.00067,0.0,0.04338]
[1779158824123,37.72,76699.15,0.0,0.00067,0.0,0.04365]
[1779158827362,37.72,76684.28,0.0,0.00062,0.0,0.04078]
[1779158833186,37.72,76685.07,0.0,0.00063,0.0,0.04093]
[1779158838221,37.72,76686.7,0.0,0.00063,0.0,0.04124]
[1779158843256,37.72,76689.31,0.0,0.00064,0.0,0.04173]
[1779158848291,37.72,76686.84,0.0,0.00063,0.0,0.04127]
[1779158853327,37.72,76687.84,0.0,0.00062,0.0,0.0407]
[1779158857572,37.72,76667.76,0.0,0.00056,0.0,0.0371]
[1779158863396,37.72,76667.22,0.0,0.00056,0.0,0.03701]
[1779158868432,37.72,76667.22,0.0,0.00056,0.0,0.03701]
[1779158873466,37.72,76667.73,0.0,0.00056,0.0,0.0371]
[1779158878504,37.72,76666.9,0.0,0.00056,0.0,0.03695]
[1779158882530,37.72,76651.49,0.0,0.00052,0.0,0.0344]
[1779158887784,37.72,76650.22,0.0,0.00052,0.0,0.03419]
[1779158893614,37.72,76647.56,0.0,0.00051,0.0,0.03377]
[1779158898649,37.72,76651.06,0.0,0.00052,0.0,0.03433]
[1779158903684,37.72,76650.71,0.0,0.00052,0.0,0.03427]
[1779158908720,37.72,76642.4,0.0,0.0005,0.0,0.03296]
[1779158913754,37.72,76641.04,0.0,0.00048,0.0,0.03213]
[1779158918789,37.72,76632.12,0.0,0.00046,0.0,0.03081]
[1779158923824,37.72,76633.87,0.0,0.00047,0.0,0.03107]
[1779158928859,37.72,76636.12,0.0,0.00047,0.0,0.0314]
[1779158933895,37.72,76638.27,0.0,0.00048,0.0,0.03172]
[1779158938930,37.72,76635.88,0.0,0.00047,0.0,0.03136]
[1779158943964,37.72,76631.61,0.0,0.00046,0.0,0.03074]
[1779158948999,37.72,76631.27,0.0,0.00046,0.0,0.03069]
[1779158954036,37.72,76626.59,0.0,0.00045,0.0,0.03002]
[1779158959068,37.72,76628.86,0.0,0.00045,0.0,0.03034]
[1779158964104,37.72,76628.1,0.0,0.00045,0.0,0.03023]
[1779158969139,37.72,76623.96,0.0,0.00044,0.0,0.02964]
[1779158973167,37.72,76621.07,0.0,0.00043,0.0,0.02867]
[1779158978435,37.72,76617.54,0.0,0.00042,0.0,0.0282]
[1779158984247,37.72,76619.97,0.0,0.00043,0.0,0.02853]
[1779158989281,37.72,76621.31,0.0,0.00043,0.0,0.02871]
[1779158994317,37.72,76622.3,0.0,0.00043,0.0,0.02884]
[1779158997340,37.72,76641.59,0.0,0.00048,0.0,0.03161]
[1779158998578,37.72,76671.13,0.0,0.00055,0.0,0.0363]
[1779159004390,37.72,76670.8,0.0,0.00055,0.0,0.03625]
[1779159009425,37.72,76665.7,0.0,0.00054,0.0,0.03539]
[1779159014461,37.72,76658.92,0.0,0.00052,0.0,0.03429]
[1779159020507,37.72,76651.95,0.0,0.0005,0.0,0.03319]
[1779159025538,37.72,76650.59,0.0,0.0005,0.0,0.03297]
[1779159030573,37.72,76651.2,0.0,0.0005,0.0,0.03307]
[1779159033594,37.72,76649.84,0.0,0.00049,0.0,0.03223]
[1779159038857,37.72,76651.84,0.0,0.00049,0.0,0.03254]
[1779159044672,37.72,76648.49,0.0,0.00048,0.0,0.03203]
[1779159049705,37.72,76647.77,0.0,0.00048,0.0,0.03192]
[1779159054741,37.72,76648.65,0.0,0.00048,0.0,0.03205]
[1779159059776,37.72,76654.07,0.0,0.0005,0.0,0.03288]
[1779159064811,37.72,76663.66,0.0,0.00052,0.0,0.0344]
[1779159069847,37.72,76651.38,0.0,0.00049,0.0,0.03247]
[1779159074882,37.72,76653.67,0.0,0.0005,0.0,0.03282]
[1779159079924,37.72,76653.51,0.0,0.0005,0.0,0.0328]
[1779159085032,37.72,76652.67,0.0,0.00049,0.0,0.03267]
[1779159090063,37.72,76652.73,0.0,0.00049,0.0,0.03267]
[1779159095099,37.72,76652.0,0.0,0.00048,0.0,0.03194]
[1779159100134,37.72,76651.61,0.0,0.00048,0.0,0.03188]
[1779159105168,37.72,76657.67,0.0,0.0005,0.0,0.03281]
[1779159110203,37.72,76661.84,0.0,0.00051,0.0,0.03346]
[1779159115239,37.72,76661.53,0.0,0.00051,0.0,0.03341]
[1779159120274,37.72,76651.32,0.0,0.00048,0.0,0.03184]
[1779159125309,37.72,76650.3,0.0,0.00048,0.0,0.03168]
[1779159130344,37.72,76649.53,0.0,0.00048,0.0,0.03157]
[1779159135379,37.72,76644.74,0.0,0.00047,0.0,0.03086]
[1779159140415,37.72,76634.16,0.0,0.00044,0.0,0.02935]
[1779159145452,37.72,76623.65,0.0,0.00042,0.0,0.02791]
[1779159150491,37.72,76614.64,0.0,0.0004,0.0,0.02673]
[1779159151493,37.72,76611.37,0.0,0.00038,0.0,0.02579]
[1779159156528,37.72,76609.64,0.0,0.00038,0.0,0.02557]
[1779159161563,37.72,76608.92,0.0,0.00038,0.0,0.02549]
[1779159166599,37.72,76605.45,0.0,0.00037,0.0,0.02506]
[1779159171634,37.72,76588.98,0.0,0.00034,0.0,0.02313]
[1779159176669,37.72,76580.17,0.0,0.00033,0.0,0.02216]
[1779159181707,37.72,76571.11,0.0,0.00031,0.0,0.0212]
[1779159186739,37.72,76567.97,0.0,0.00031,0.0,0.02087]
[1779159191776,37.72,76569.95,0.0,0.00031,0.0,0.02107]
[1779159195803,37.72,76584.44,0.0,0.00033,0.0,0.02263]
[1779159200845,37.72,76583.83,0.0,0.00033,0.0,0.02256]
[1779159205875,37.72,76568.34,0.0,0.00031,0.0,0.02091]
[1779159210910,37.72,76564.06,0.0,0.0003,0.0,0.02047]
[1779159211915,37.72,76560.71,0.0,0.00029,0.0,0.01972]
[1779159216951,37.72,76571.04,0.0,0.0003,0.0,0.02075]
[1779159221985,37.72,76572.53,0.0,0.00031,0.0,0.0209]
[1779159227020,37.72,76576.32,0.0,0.00031,0.0,0.0213]
[1779159232055,37.72,76581.89,0.0,0.00032,0.0,0.02189]
[1779159237090,37.72,76578.18,0.0,0.00032,0.0,0.02149]
[1779159242126,37.72,76573.16,0.0,0.00031,0.0,0.02097]
[1779159247160,37.72,76568.51,0.0,0.0003,0.0,0.02049]
[1779159252197,37.72,76570.26,0.0,0.0003,0.0,0.02067]
[1779159256224,37.72,76548.9,0.0,0.00027,0.0,0.0186]
[1779159261258,37.72,76535.28,0.0,0.00025,0.0,0.01737]
[1779159266300,37.72,76546.11,0.0,0.00027,0.0,0.01834]
[1779159271332,37.72,76548.9,0.0,0.00027,0.0,0.0182]
[1779159276367,37.72,76553.12,0.0,0.00027,0.0,0.01859]
[1779159281402,37.72,76554.04,0.0,0.00027,0.0,0.01868]
[1779159286440,37.72,76556.77,0.0,0.00028,0.0,0.01893]
[1779159291473,37.72,76560.48,0.0,0.00028,0.0,0.01929]
[1779159296507,37.72,76559.99,0.0,0.00028,0.0,0.01924]
[1779159301550,37.72,76557.13,0.0,0.00028,0.0,0.01897]
[1779159306578,37.72,76560.25,0.0,0.00028,0.0,0.01926]
[1779159310771,37.72,76546.79,0.0,0.00026,0.0,0.01801]
[1779159316648,37.72,76546.69,0.0,0.00026,0.0,0.018]
[1779159321683,37.72,76543.27,0.0,0.00026,0.0,0.0177]
[1779159326718,37.72,76542.07,0.0,0.00026,0.0,0.01759]
[1779159331754,37.72,76549.84,0.0,0.00026,0.0,0.0179]
[1779159336788,37.72,76555.5,0.0,0.00027,0.0,0.01842]
[1779159341823,37.72,76563.04,0.0,0.00028,0.0,0.01912]
[1779159346859,37.72,76566.76,0.0,0.00029,0.0,0.01948]
[1779159351894,37.72,76567.21,0.0,0.00029,0.0,0.01952]
[1779159356928,37.72,76565.58,0.0,0.00028,0.0,0.01937]
[1779159361963,37.72,76562.5,0.0,0.00028,0.0,0.01907]
[1779159368009,37.72,76566.78,0.0,0.00029,0.0,0.01948]
[1779159373041,37.72,76556.3,0.0,0.00027,0.0,0.01849]
[1779159378076,37.72,76561.2,0.0,0.00028,0.0,0.01895]
[1779159383110,37.72,76566.27,0.0,0.00029,0.0,0.01943]
[1779159388145,37.72,76568.63,0.0,0.00029,0.0,0.01966]
[1779159393180,37.72,76582.75,0.0,0.0003,0.0,0.02065]
[1779159398215,37.72,76585.73,0.0,0.00031,0.0,0.02095]
[1779159403249,37.72,76592.44,0.0,0.00032,0.0,0.02166]
[1779159408286,37.72,76591.57,0.0,0.00032,0.0,0.02157]
[1779159413321,37.72,76591.61,0.0,0.00032,0.0,0.02157]
[1779159418357,37.72,76590.87,0.0,0.00032,0.0,0.02149]
[1779159423391,37.72,76583.66,0.0,0.00031,0.0,0.02074]
[1779159428427,37.72,76579.6,0.0,0.0003,0.0,0.02033]
[1779159433462,37.72,76581.09,0.0,0.0003,0.0,0.02048]
[1779159438497,37.72,76581.32,0.0,0.0003,0.0,0.0205]
[1779159443533,37.72,76582.73,0.0,0.0003,0.0,0.02065]
[1779159448567,37.72,76581.98,0.0,0.0003,0.0,0.02057]
[1779159453602,37.72,76581.03,0.0,0.0003,0.0,0.02004]
[1779159456625,37.72,76567.62,0.0,0.00028,0.0,0.01875]
[1779159461824,37.72,76552.36,0.0,0.00025,0.0,0.01736]
[1779159467704,37.72,76545.59,0.0,0.00024,0.0,0.01678]
[1779159472741,37.72,76546.55,0.0,0.00025,0.0,0.01686]
[1779159477776,37.72,76544.05,0.0,0.00024,0.0,0.01665]
[1779159482811,37.72,76546.3,0.0,0.00025,0.0,0.01684]
[1779159487846,37.72,76546.94,0.0,0.00025,0.0,0.0169]
[1779159492882,37.72,76547.04,0.0,0.00025,0.0,0.0169]
[1779159497916,37.72,76547.59,0.0,0.00025,0.0,0.01695]
[1779159502955,37.72,76548.16,0.0,0.00025,0.0,0.017]
[1779159507986,37.72,76548.59,0.0,0.00025,0.0,0.01704]
[1779159513022,37.72,76549.21,0.0,0.00024,0.0,0.01672]
[1779159518059,37.72,76541.17,0.0,0.00023,0.0,0.01605]
[1779159523095,37.72,76541.61,0.0,0.00023,0.0,0.01609]
[1779159528130,37.72,76545.99,0.0,0.00024,0.0,0.01645]
[1779159533166,37.72,76545.93,0.0,0.00024,0.0,0.01645]
[1779159538201,37.72,76557.78,0.0,0.00026,0.0,0.01746]
[1779159543236,37.72,76555.79,0.0,0.00025,0.0,0.01729]
[1779159548271,37.72,76551.15,0.0,0.00025,0.0,0.01689]
[1779159553306,37.72,76548.44,0.0,0.00024,0.0,0.01666]
[1779159558341,37.72,76541.09,0.0,0.00023,0.0,0.01605]
[1779159563377,37.72,76542.58,0.0,0.00024,0.0,0.01617]
[1779159568412,37.72,76542.89,0.0,0.00024,0.0,0.01619]
[1779159572596,37.72,76541.6,0.0,0.00023,0.0,0.01574]
[1779159578484,37.72,76542.27,0.0,0.00023,0.0,0.01579]
[1779159583519,37.72,76542.44,0.0,0.00023,0.0,0.0158]
[1779159589561,37.72,76542.6,0.0,0.00023,0.0,0.01582]
[1779159591574,37.72,76555.58,0.0,0.00025,0.0,0.01689]
[1779159596609,37.72,76545.46,0.0,0.00023,0.0,0.01605]
[1779159601648,37.72,76543.05,0.0,0.00023,0.0,0.01585]
[1779159605674,37.72,76529.71,0.0,0.00021,0.0,0.01481]
[1779159610709,37.72,76537.36,0.0,0.00022,0.0,0.0154]
[1779159615745,37.72,76536.06,0.0,0.00022,0.0,0.0153]
[1779159620780,37.72,76526.79,0.0,0.00021,0.0,0.01459]
[1779159625814,37.72,76528.69,0.0,0.00021,0.0,0.01473]
[1779159630849,37.72,76523.87,0.0,0.00021,0.0,0.01437]
[1779159635884,37.72,76524.36,0.0,0.0002,0.0,0.01409]
[1779159640934,37.72,76524.91,0.0,0.0002,0.0,0.01413]
[1779159645954,37.72,76524.36,0.0,0.0002,0.0,0.01409]
[1779159650989,37.72,76526.3,0.0,0.00021,0.0,0.01423]
[1779159657030,37.72,76525.09,0.0,0.0002,0.0,0.01414]
[1779159662067,37.72,76525.55,0.0,0.00021,0.0,0.01417]
[1779159667103,37.72,76530.49,0.0,0.00021,0.0,0.01454]
[1779159672137,37.72,76533.1,0.0,0.00021,0.0,0.01473]
[1779159677172,37.72,76530.44,0.0,0.00021,0.0,0.01453]
[1779159682207,37.72,76529.14,0.0,0.00021,0.0,0.01444]
[1779159687242,37.72,76521.59,0.0,0.0002,0.0,0.01389]
[1779159693446,37.72,76521.59,0.0,0.0002,0.0,0.01358]
[1779159699326,37.72,76522.13,0.0,0.0002,0.0,0.01361]
[1779159704361,37.72,76522.24,0.0,0.0002,0.0,0.01362]
[1779159709399,37.72,76522.98,0.0,0.0002,0.0,0.01367]
[1779159714432,37.72,76522.56,0.0,0.0002,0.0,0.01364]
[1779159721483,37.72,76524.43,0.0,0.0002,0.0,0.01378]
[1779159726519,37.72,76516.83,0.0,0.00019,0.0,0.01324]
[1779159731554,37.72,76517.17,0.0,0.00019,0.0,0.01327]
[1779159736589,37.72,76519.06,0.0,0.00019,0.0,0.0134]
[1779159741624,37.72,76523.93,0.0,0.0002,0.0,0.01374]
[1779159746659,37.72,76525.33,0.0,0.0002,0.0,0.01384]
[1779159751694,37.72,76528.87,0.0,0.0002,0.0,0.01378]
[1779159756730,37.72,76537.55,0.0,0.00021,0.0,0.01441]
[1779159761766,37.72,76540.63,0.0,0.00021,0.0,0.01464]
[1779159766800,37.72,76541.25,0.0,0.00021,0.0,0.01469]
[1779159771835,37.72,76541.99,0.0,0.00021,0.0,0.01474]
[1779159776870,37.72,76545.32,0.0,0.00022,0.0,0.015]
[1779159781905,37.72,76540.89,0.0,0.00021,0.0,0.01466]
[1779159786940,37.72,76539.99,0.0,0.00021,0.0,0.01459]
[1779159791974,37.72,76542.23,0.0,0.00022,0.0,0.01476]
[1779159797010,37.72,76544.79,0.0,0.00022,0.0,0.01496]
[1779159802045,37.72,76542.85,0.0,0.00022,0.0,0.01481]
[1779159807079,37.72,76543.97,0.0,0.00022,0.0,0.01489]
[1779159812115,37.72,76543.55,0.0,0.00021,0.0,0.01453]
[1779159814305,37.72,76526.23,0.0,0.00019,0.0,0.01328]
[1779159820172,37.72,76528.02,0.0,0.00019,0.0,0.01341]
[1779159825211,37.72,76527.95,0.0,0.00019,0.0,0.0134]
[1779159830242,37.72,76531.04,0.0,0.0002,0.0,0.01362]
[1779159835277,37.72,76531.27,0.0,0.0002,0.0,0.01363]
[1779159840312,37.72,76530.63,0.0,0.0002,0.0,0.01359]
[1779159845347,37.72,76529.62,0.0,0.0002,0.0,0.01352]
[1779159851389,37.72,76529.22,0.0,0.0002,0.0,0.01349]
[1779159856424,37.72,76536.48,0.0,0.0002,0.0,0.01401]
[1779159861459,37.72,76543.62,0.0,0.00021,0.0,0.01453]
[1779159866495,37.72,76543.5,0.0,0.00021,0.0,0.01452]
[1779159871529,37.72,76543.05,0.0,0.00021,0.0,0.01416]
[1779159876567,37.72,76539.7,0.0,0.0002,0.0,0.01392]
[1779159881601,37.72,76557.11,0.0,0.00022,0.0,0.01523]
[1779159886638,37.72,76549.56,0.0,0.00021,0.0,0.01465]
[1779159891671,37.72,76545.86,0.0,0.00021,0.0,0.01437]
[1779159896707,37.72,76547.27,0.0,0.00021,0.0,0.01448]
[1779159901743,37.72,76549.12,0.0,0.00021,0.0,0.01462]
[1779159906777,37.72,76554.76,0.0,0.00022,0.0,0.01505]
[1779159911811,37.72,76554.94,0.0,0.00022,0.0,0.01506]
[1779159916848,37.72,76560.37,0.0,0.00023,0.0,0.01549]
[1779159921882,37.72,76561.93,0.0,0.00023,0.0,0.01561]
[1779159926917,37.72,76559.9,0.0,0.00023,0.0,0.01545]
[1779159931953,37.72,76567.21,0.0,0.00023,0.0,0.01568]
[1779159936988,37.72,76579.22,0.0,0.00025,0.0,0.01668]
[1779159941016,37.72,76564.49,0.0,0.00023,0.0,0.01547]
[1779159946051,37.72,76561.22,0.0,0.00022,0.0,0.01521]
[1779159951086,37.72,76564.33,0.0,0.00023,0.0,0.01545]
[1779159956121,37.72,76565.0,0.0,0.00023,0.0,0.01551]
[1779159962163,37.72,76565.14,0.0,0.00023,0.0,0.01552]
[1779159967198,37.72,76576.92,0.0,0.00024,0.0,0.01648]
[1779159972234,37.72,76583.91,0.0,0.00025,0.0,0.01708]
[1779159977268,37.72,76585.7,0.0,0.00026,0.0,0.01724]
[1779159982303,37.72,76587.94,0.0,0.00026,0.0,0.01744]
[1779159987338,37.72,76584.77,0.0,0.00025,0.0,0.01716]
[1779159992373,37.72,76585.7,0.0,0.00025,0.0,0.01686]
[1779159997408,37.72,76601.03,0.0,0.00027,0.0,0.01823]
[1779160002443,37.72,76607.44,0.0,0.00028,0.0,0.01883]
[1779160007478,37.72,76614.07,0.0,0.00029,0.0,0.01948]
[1779160012516,37.72,76609.94,0.0,0.00029,0.0,0.01907]
[1779160017549,37.72,76601.3,0.0,0.00027,0.0,0.01826]
[1779160022584,37.72,76609.39,0.0,0.00028,0.0,0.01902]
[1779160027619,37.72,76609.17,0.0,0.00028,0.0,0.019]
[1779160032657,37.72,76607.91,0.0,0.00028,0.0,0.01888]
[1779160037690,37.72,76606.47,0.0,0.00028,0.0,0.01874]
[1779160042729,37.72,76617.81,0.0,0.0003,0.0,0.01985]
[1779160047764,37.72,76618.11,0.0,0.0003,0.0,0.01988]
[1779160051792,37.72,76612.4,0.0,0.00028,0.0,0.01889]
[1779160056826,37.72,76609.78,0.0,0.00028,0.0,0.01864]
[1779160061862,37.72,76606.97,0.0,0.00027,0.0,0.01838]
[1779160066071,37.72,76588.33,0.0,0.00025,0.0,0.01671]
[1779160071933,37.72,76588.19,0.0,0.00025,0.0,0.0167]
[1779160076968,37.72,76593.79,0.0,0.00026,0.0,0.01718]
[1779160082003,37.72,76594.42,0.0,0.00026,0.0,0.01724]
[1779160086212,37.72,76578.41,0.0,0.00023,0.0,0.01588]
[1779160092079,37.72,76574.19,0.0,0.00023,0.0,0.01554]
[1779160097115,37.72,76571.23,0.0,0.00023,0.0,0.0153]
[1779160102153,37.72,76573.59,0.0,0.00023,0.0,0.01549]
[1779160107188,37.72,76573.84,0.0,0.00023,0.0,0.01551]
[1779160112223,37.72,76574.01,0.0,0.00022,0.0,0.01517]
[1779160117261,37.72,76585.32,0.0,0.00024,0.0,0.01608]
[1779160122296,37.72,76594.36,0.0,0.00025,0.0,0.01685]
[1779160127331,37.72,76592.78,0.0,0.00025,0.0,0.01671]
[1779160132366,37.72,76595.64,0.0,0.00025,0.0,0.01696]
[1779160134380,37.72,76609.38,0.0,0.00027,0.0,0.0182]
[1779160139421,37.72,76619.13,0.0,0.00029,0.0,0.01912]
[1779160144456,37.72,76615.56,0.0,0.00028,0.0,0.01878]
[1779160149491,37.72,76613.87,0.0,0.00028,0.0,0.01862]
[1779160154526,37.72,76615.81,0.0,0.00028,0.0,0.0188]
[1779160160568,37.72,76614.99,0.0,0.00028,0.0,0.01872]
[1779160165604,37.72,76617.58,0.0,0.00028,0.0,0.01897]
[1779160170638,37.72,76617.59,0.0,0.00028,0.0,0.01897]
[1779160175673,37.72,76618.11,0.0,0.00028,0.0,0.0186]
[1779160180708,37.72,76625.46,0.0,0.00029,0.0,0.01931]
[1779160185742,37.72,76625.04,0.0,0.00029,0.0,0.01927]
[1779160190778,37.72,76627.99,0.0,0.00029,0.0,0.01956]
[1779160195812,37.72,76630.16,0.0,0.0003,0.0,0.01978]
[1779160200883,37.72,76631.28,0.0,0.0003,0.0,0.01989]
[1779160205916,37.72,76632.09,0.0,0.0003,0.0,0.01997]
[1779160210952,37.72,76633.35,0.0,0.0003,0.0,0.0201]
[1779160215987,37.72,76641.62,0.0,0.00032,0.0,0.02096]
[1779160221022,37.72,76646.44,0.0,0.00033,0.0,0.02147]
[1779160226058,37.72,76647.69,0.0,0.00033,0.0,0.02161]
[1779160231093,37.72,76636.6,0.0,0.0003,0.0,0.01999]
[1779160236128,37.72,76636.1,0.0,0.0003,0.0,0.01994]
[1779160244186,37.72,76632.1,0.0,0.00029,0.0,0.01954]
[1779160249226,37.72,76633.4,0.0,0.0003,0.0,0.01967]
[1779160254258,37.72,76633.96,0.0,0.0003,0.0,0.01972]
[1779160257414,37.72,76617.91,0.0,0.00027,0.0,0.01817]
[1779160263329,37.72,76612.09,0.0,0.00026,0.0,0.01764]
[1779160268361,37.72,76624.04,0.0,0.00028,0.0,0.01875]
[1779160273395,37.72,76624.41,0.0,0.00028,0.0,0.01879]
[1779160278432,37.72,76625.35,0.0,0.00028,0.0,0.01888]
[1779160283467,37.72,76624.13,0.0,0.00028,0.0,0.01876]
[1779160288502,37.72,76623.97,0.0,0.00028,0.0,0.01874]
[1779160293536,37.72,76629.57,0.0,0.00028,0.0,0.01886]
[1779160298571,37.72,76629.59,0.0,0.00028,0.0,0.01886]
[1779160303606,37.72,76628.12,0.0,0.00028,0.0,0.01872]
[1779160308641,37.72,76627.81,0.0,0.00028,0.0,0.01869]
[1779160313676,37.72,76635.11,0.0,0.00029,0.0,0.0194]
[1779160318713,37.72,76637.67,0.0,0.0003,0.0,0.01966]
[1779160323746,37.72,76638.18,0.0,0.0003,0.0,0.01971]
[1779160328783,37.72,76649.3,0.0,0.00032,0.0,0.02085]
[1779160333818,37.72,76663.83,0.0,0.00034,0.0,0.02244]
[1779160338852,37.72,76664.18,0.0,0.00034,0.0,0.02248]
[1779160343887,37.72,76663.97,0.0,0.00034,0.0,0.02245]
[1779160348923,37.72,76658.2,0.0,0.00033,0.0,0.02181]
[1779160353958,37.72,76658.77,0.0,0.00033,0.0,0.0214]
[1779160358992,37.72,76652.89,0.0,0.00032,0.0,0.02077]
[1779160364028,37.72,76656.04,0.0,0.00032,0.0,0.0211]
[1779160369064,37.72,76656.68,0.0,0.00032,0.0,0.02117]
[1779160374099,37.72,76661.42,0.0,0.00033,0.0,0.02169]
[1779160379134,37.72,76663.18,0.0,0.00033,0.0,0.02188]
[1779160384174,37.72,76666.99,0.0,0.00034,0.0,0.0223]
[1779160390211,37.72,76669.34,0.0,0.00035,0.0,0.02257]
[1779160395247,37.72,76672.39,0.0,0.00035,0.0,0.02292]
[1779160398401,37.72,76685.32,0.0,0.00038,0.0,0.02445]
[1779160404323,37.72,76679.94,0.0,0.00037,0.0,0.0238]
[1779160409357,37.72,76688.73,0.0,0.00038,0.0,0.02487]
[1779160411371,37.72,76686.94,0.0,0.00037,0.0,0.02413]
[1779160417412,37.72,76690.06,0.0,0.00038,0.0,0.02451]
[1779160422448,37.72,76698.0,0.0,0.00039,0.0,0.0255]
[1779160427483,37.72,76699.51,0.0,0.0004,0.0,0.02569]
[1779160432517,37.72,76699.86,0.0,0.0004,0.0,0.02574]
[1779160437553,37.72,76700.0,0.0,0.0004,0.0,0.02575]
[1779160443597,37.72,76693.73,0.0,0.00039,0.0,0.02496]
[1779160448632,37.72,76692.49,0.0,0.00038,0.0,0.02481]
[1779160453666,37.72,76695.27,0.0,0.00039,0.0,0.02515]
[1779160458839,37.72,76696.85,0.0,0.00039,0.0,0.02535]
[1779160464742,37.72,76697.75,0.0,0.00039,0.0,0.02547]
[1779160469778,37.72,76698.78,0.0,0.0004,0.0,0.0256]
[1779160474813,37.72,76700.35,0.0,0.00039,0.0,0.02525]
[1779160479848,37.72,76701.5,0.0,0.00039,0.0,0.02539]
[1779160484883,37.72,76706.92,0.0,0.0004,0.0,0.02609]
[1779160489923,37.72,76706.3,0.0,0.0004,0.0,0.02601]
[1779160494953,37.72,76706.97,0.0,0.0004,0.0,0.0261]
[1779160500995,37.72,76706.33,0.0,0.0004,0.0,0.02601]
[1779160506030,37.72,76701.97,0.0,0.00039,0.0,0.02545]
[1779160511065,37.72,76691.19,0.0,0.00037,0.0,0.02412]
[1779160516099,37.72,76690.75,0.0,0.00037,0.0,0.02406]
[1779160521134,37.72,76689.73,0.0,0.00037,0.0,0.02394]
[1779160526170,37.72,76690.45,0.0,0.00037,0.0,0.02403]
[1779160531205,37.72,76689.14,0.0,0.00036,0.0,0.02335]
[1779160536240,37.72,76689.13,0.0,0.00036,0.0,0.02335]
[1779160541276,37.72,76688.82,0.0,0.00036,0.0,0.02332]
[1779160546312,37.72,76689.46,0.0,0.00036,0.0,0.02339]
[1779160549472,37.72,76706.85,0.0,0.0004,0.0,0.02553]
[1779160555373,37.72,76705.06,0.0,0.00039,0.0,0.0253]
[1779160560409,37.72,76699.49,0.0,0.00038,0.0,0.0246]
[1779160565443,37.72,76699.32,0.0,0.00038,0.0,0.02458]
[1779160570478,37.72,76697.56,0.0,0.00038,0.0,0.02436]
[1779160575513,37.72,76697.32,0.0,0.00038,0.0,0.02433]
[1779160580548,37.72,76694.98,0.0,0.00037,0.0,0.02405]
[1779160585584,37.72,76694.03,0.0,0.00037,0.0,0.02394]
[1779160593639,37.72,76694.62,0.0,0.00036,0.0,0.02349]
[1779160598675,37.72,76704.45,0.0,0.00038,0.0,0.02468]
[1779160605724,37.72,76703.9,0.0,0.00038,0.0,0.02461]
[1779160610759,37.72,76701.21,0.0,0.00038,0.0,0.02428]
[1779160615794,37.72,76700.58,0.0,0.00037,0.0,0.0242]
[1779160620829,37.72,76706.21,0.0,0.00039,0.0,0.0249]
[1779160625865,37.72,76705.89,0.0,0.00039,0.0,0.02486]
[1779160630899,37.72,76707.69,0.0,0.00039,0.0,0.02508]
[1779160635934,37.72,76717.11,0.0,0.00041,0.0,0.02629]
[1779160640969,37.72,76715.22,0.0,0.00041,0.0,0.02605]
[1779160646006,37.72,76722.41,0.0,0.00042,0.0,0.027]
[1779160651041,37.72,76729.61,0.0,0.00043,0.0,0.02739]
[1779160656076,37.72,76741.67,0.0,0.00046,0.0,0.02908]
[1779160661112,37.72,76754.12,0.0,0.00049,0.0,0.03093]
[1779160666147,37.72,76747.15,0.0,0.00047,0.0,0.02988]
[1779160670315,37.72,76769.52,0.0,0.00053,0.0,0.03336]
[1779160675212,37.72,76786.36,0.0,0.00058,0.0,0.03621]
[1779160677226,37.72,76773.42,0.0,0.00054,0.0,0.034]
[1779160682262,37.72,76780.57,0.0,0.00056,0.0,0.03521]
[1779160687297,37.72,76793.02,0.0,0.0006,0.0,0.0374]
[1779160692333,37.72,76794.92,0.0,0.00061,0.0,0.03775]
[1779160697367,37.72,76779.97,0.0,0.00056,0.0,0.03511]
[1779160702404,37.72,76785.14,0.0,0.00058,0.0,0.036]
[1779160707439,37.72,76781.88,0.0,0.00057,0.0,0.03543]
[1779160712475,37.72,76788.39,0.0,0.00057,0.0,0.03583]
[1779160717510,37.72,76790.55,0.0,0.00058,0.0,0.03621]
[1779160722545,37.72,76791.32,0.0,0.00058,0.0,0.03634]
[1779160727580,37.72,76792.43,0.0,0.00059,0.0,0.03654]
[1779160732615,37.72,76795.89,0.0,0.0006,0.0,0.03716]
[1779160737650,37.72,76792.72,0.0,0.00059,0.0,0.03659]
[1779160742684,37.72,76795.73,0.0,0.0006,0.0,0.03713]
[1779160747722,37.72,76796.64,0.0,0.0006,0.0,0.03729]
[1779160752757,37.72,76793.03,0.0,0.00059,0.0,0.03665]
[1779160757795,37.72,76790.09,0.0,0.00058,0.0,0.03613]
[1779160762829,37.72,76790.09,0.0,0.00058,0.0,0.03613]
[1779160767864,37.72,76784.02,0.0,0.00056,0.0,0.03507]
[1779160771892,37.72,76779.95,0.0,0.00054,0.0,0.03367]
[1779160776927,37.72,76777.99,0.0,0.00053,0.0,0.03335]
[1779160781962,37.72,76779.48,0.0,0.00054,0.0,0.0336]
[1779160786997,37.72,76775.78,0.0,0.00053,0.0,0.03299]
[1779160792033,37.72,76767.32,0.0,0.0005,0.0,0.03164]
[1779160795079,37.72,76742.87,0.0,0.00044,0.0,0.02803]
[1779160796072,37.72,76728.99,0.0,0.00041,0.0,0.02615]
[1779160798081,37.72,76712.32,0.0,0.00037,0.0,0.02404]
[1779160803116,37.72,76713.66,0.0,0.00038,0.0,0.0242]
[1779160808151,37.72,76712.98,0.0,0.00038,0.0,0.02412]
[1779160813189,37.72,76719.54,0.0,0.00039,0.0,0.02493]
[1779160818224,37.72,76717.61,0.0,0.00038,0.0,0.02469]
[1779160823260,37.72,76715.19,0.0,0.00038,0.0,0.02439]
[1779160828295,37.72,76717.71,0.0,0.00039,0.0,0.0247]
[1779160831454,37.72,76713.74,0.0,0.00037,0.0,0.02368]
[1779160837362,37.72,76711.41,0.0,0.00036,0.0,0.0234]
[1779160842394,37.72,76711.35,0.0,0.00036,0.0,0.0234]
[1779160847429,37.72,76707.14,0.0,0.00036,0.0,0.0229]
[1779160852464,37.72,76708.81,0.0,0.00036,0.0,0.02309]
[1779160857499,37.72,76710.48,0.0,0.00036,0.0,0.02329]
[1779160862537,37.72,76708.7,0.0,0.00036,0.0,0.02308]
[1779160867573,37.72,76707.08,0.0,0.00036,0.0,0.02289]
[1779160872605,37.72,76703.82,0.0,0.00035,0.0,0.02252]
[1779160877639,37.72,76706.44,0.0,0.00035,0.0,0.02282]
[1779160882674,37.72,76704.6,0.0,0.00035,0.0,0.0226]
[1779160887709,37.72,76702.8,0.0,0.00035,0.0,0.0224]
[1779160892745,37.72,76702.84,0.0,0.00034,0.0,0.0219]
[1779160897785,37.72,76705.69,0.0,0.00035,0.0,0.02223]
[1779160902819,37.72,76695.63,0.0,0.00033,0.0,0.02111]
[1779160907854,37.72,76693.31,0.0,0.00032,0.0,0.02086]
[1779160912889,37.72,76686.13,0.0,0.00031,0.0,0.0201]
[1779160916917,37.72,76672.97,0.0,0.00029,0.0,0.01878]
[1779160922090,37.72,76672.26,0.0,0.00029,0.0,0.01871]
[1779160927994,37.72,76675.34,0.0,0.00029,0.0,0.01901]
[1779160933029,37.72,76674.97,0.0,0.00029,0.0,0.01897]
[1779160938063,37.72,76678.35,0.0,0.0003,0.0,0.01931]
[1779160943100,37.72,76675.27,0.0,0.00029,0.0,0.019]
[1779160948136,37.72,76672.07,0.0,0.00029,0.0,0.01869]
[1779160953171,37.72,76672.08,0.0,0.00028,0.0,0.01826]
[1779160958206,37.72,76667.01,0.0,0.00027,0.0,0.01778]
[1779160963240,37.72,76670.0,0.0,0.00028,0.0,0.01806]
[1779160968276,37.72,76667.76,0.0,0.00027,0.0,0.01785]
[1779160973311,37.72,76667.42,0.0,0.00027,0.0,0.01782]
[1779160978346,37.72,76667.58,0.0,0.00027,0.0,0.01784]
[1779160983381,37.72,76665.69,0.0,0.00027,0.0,0.01766]
[1779160988417,37.72,76667.65,0.0,0.00027,0.0,0.01784]
[1779160993451,37.72,76662.44,0.0,0.00027,0.0,0.01737]
[1779160998486,37.72,76662.39,0.0,0.00027,0.0,0.01736]
[1779161003522,37.72,76664.02,0.0,0.00027,0.0,0.01751]
[1779161011577,37.72,76663.59,0.0,0.00026,0.0,0.01706]
[1779161016613,37.72,76646.42,0.0,0.00024,0.0,0.01559]
[1779161021651,37.72,76640.84,0.0,0.00023,0.0,0.01513]
[1779161026682,37.72,76647.91,0.0,0.00024,0.0,0.01571]
[1779161031718,37.72,76643.1,0.0,0.00023,0.0,0.01532]
[1779161036751,37.72,76636.58,0.0,0.00022,0.0,0.01479]
[1779161039773,37.72,76623.66,0.0,0.00021,0.0,0.01381]
[1779161044807,37.72,76618.62,0.0,0.0002,0.0,0.01344]
[1779161049843,37.72,76620.7,0.0,0.0002,0.0,0.01359]
[1779161054878,37.72,76620.19,0.0,0.0002,0.0,0.01356]
[1779161059914,37.72,76621.53,0.0,0.00021,0.0,0.01365]
[1779161063080,37.72,76642.34,0.0,0.00023,0.0,0.01525]
[1779161068977,37.72,76644.42,0.0,0.00023,0.0,0.01542]
[1779161074012,37.72,76644.77,0.0,0.00023,0.0,0.01508]
[1779161079047,37.72,76636.74,0.0,0.00022,0.0,0.01445]
[1779161084083,37.72,76639.5,0.0,0.00022,0.0,0.01467]
[1779161089117,37.72,76642.78,0.0,0.00023,0.0,0.01492]
[1779161094153,37.72,76643.05,0.0,0.00023,0.0,0.01495]
[1779161099187,37.72,76642.43,0.0,0.00023,0.0,0.0149]
[1779161104223,37.72,76647.96,0.0,0.00023,0.0,0.01534]
[1779161109258,37.72,76645.35,0.0,0.00023,0.0,0.01513]
[1779161114291,37.72,76644.72,0.0,0.00023,0.0,0.01508]
[1779161119327,37.72,76644.53,0.0,0.00023,0.0,0.01506]
[1779161124362,37.72,76642.87,0.0,0.00023,0.0,0.01493]
[1779161129397,37.72,76644.58,0.0,0.00023,0.0,0.01507]
[1779161132419,37.72,76643.8,0.0,0.00022,0.0,0.01465]
[1779161137453,37.72,76643.21,0.0,0.00022,0.0,0.0146]
[1779161142488,37.72,76647.17,0.0,0.00023,0.0,0.01491]
[1779161147523,37.72,76648.86,0.0,0.00023,0.0,0.01505]
[1779161152558,37.72,76645.37,0.0,0.00022,0.0,0.01477]
[1779161157593,37.72,76645.08,0.0,0.00022,0.0,0.01475]
[1779161162628,37.72,76644.18,0.0,0.00022,0.0,0.01467]
[1779161167664,37.72,76649.49,0.0,0.00023,0.0,0.0151]
[1779161172698,37.72,76649.47,0.0,0.00023,0.0,0.01509]
[1779161177733,37.72,76652.16,0.0,0.00023,0.0,0.01531]
[1779161182769,37.72,76653.69,0.0,0.00024,0.0,0.01544]
[1779161187804,37.72,76653.08,0.0,0.00023,0.0,0.01539]
[1779161191832,37.72,76644.68,0.0,0.00022,0.0,0.01436]
[1779161196870,37.72,76640.85,0.0,0.00021,0.0,0.01407]
[1779161202909,37.72,76642.33,0.0,0.00022,0.0,0.01418]
[1779161207944,37.72,76643.79,0.0,0.00022,0.0,0.01429]
[1779161212978,37.72,76645.05,0.0,0.00022,0.0,0.01439]
[1779161218013,37.72,76645.92,0.0,0.00022,0.0,0.01445]
[1779161223049,37.72,76652.2,0.0,0.00023,0.0,0.01495]
[1779161228084,37.72,76660.79,0.0,0.00024,0.0,0.01565]
[1779161233119,37.72,76660.17,0.0,0.00024,0.0,0.0156]
[1779161238156,37.72,76668.17,0.0,0.00025,0.0,0.01627]
[1779161243189,37.72,76672.32,0.0,0.00026,0.0,0.01663]
[1779161248224,37.72,76674.63,0.0,0.00026,0.0,0.01684]
[1779161253259,37.72,76678.76,0.0,0.00026,0.0,0.0168]
[1779161258295,37.72,76677.14,0.0,0.00026,0.0,0.01666]
[1779161263331,37.72,76675.87,0.0,0.00025,0.0,0.01655]
[1779161268365,37.72,76667.8,0.0,0.00024,0.0,0.01585]
[1779161273399,37.72,76662.44,0.0,0.00024,0.0,0.01541]
[1779161281456,37.72,76663.72,0.0,0.00024,0.0,0.01551]
[1779161286491,37.72,76662.8,0.0,0.00024,0.0,0.01544]
[1779161291526,37.72,76662.62,0.0,0.00024,0.0,0.01542]
[1779161296561,37.72,76662.55,0.0,0.00024,0.0,0.01541]
[1779161301596,37.72,76661.62,0.0,0.00023,0.0,0.01534]
[1779161306631,37.72,76652.42,0.0,0.00022,0.0,0.0146]
[1779161311667,37.72,76652.8,0.0,0.00022,0.0,0.01428]
[1779161316701,37.72,76652.9,0.0,0.00022,0.0,0.01428]
[1779161321736,37.72,76652.75,0.0,0.00022,0.0,0.01427]
[1779161326771,37.72,76652.68,0.0,0.00022,0.0,0.01427]
[1779161332813,37.72,76653.9,0.0,0.00022,0.0,0.01436]
[1779161337848,37.72,76654.21,0.0,0.00022,0.0,0.01439]
[1779161342883,37.72,76654.81,0.0,0.00022,0.0,0.01443]
[1779161347918,37.72,76654.57,0.0,0.00022,0.0,0.01441]
[1779161352953,37.72,76654.39,0.0,0.00022,0.0,0.0144]
[1779161361009,37.72,76655.75,0.0,0.00022,0.0,0.0145]
[1779161366045,37.72,76656.01,0.0,0.00022,0.0,0.01452]
[1779161372086,37.72,76655.95,0.0,0.00022,0.0,0.01416]
[1779161378128,37.72,76655.29,0.0,0.00022,0.0,0.01411]
[1779161383163,37.72,76650.71,0.0,0.00021,0.0,0.01377]
[1779161388199,37.72,76658.64,0.0,0.00022,0.0,0.01437]
[1779161393233,37.72,76664.09,0.0,0.00023,0.0,0.0148]
[1779161398269,37.72,76667.23,0.0,0.00023,0.0,0.01505]
[1779161403305,37.72,76667.75,0.0,0.00023,0.0,0.01509]
[1779161405475,37.72,76685.88,0.0,0.00026,0.0,0.01662]
[1779161411364,37.72,76688.44,0.0,0.00026,0.0,0.01685]
[1779161416400,37.72,76688.0,0.0,0.00026,0.0,0.01681]
[1779161421435,37.72,76688.77,0.0,0.00026,0.0,0.01688]
[1779161426469,37.72,76689.71,0.0,0.00026,0.0,0.01697]
[1779161431505,37.72,76693.9,0.0,0.00026,0.0,0.01693]
[1779161436540,37.72,76693.75,0.0,0.00026,0.0,0.01692]
[1779161441575,37.72,76694.37,0.0,0.00026,0.0,0.01697]
[1779161445603,37.72,76709.78,0.0,0.00029,0.0,0.01842]
[1779161450639,37.72,76719.41,0.0,0.0003,0.0,0.01937]
[1779161455673,37.72,76709.86,0.0,0.00029,0.0,0.01842]
[1779161460708,37.72,76713.06,0.0,0.00029,0.0,0.01874]
[1779161465742,37.72,76713.82,0.0,0.00029,0.0,0.01881]
[1779161470778,37.72,76715.24,0.0,0.0003,0.0,0.01895]
[1779161475966,37.72,76715.26,0.0,0.0003,0.0,0.01896]
[1779161480850,37.72,76701.96,0.0,0.00027,0.0,0.01767]
[1779161486037,37.72,76693.74,0.0,0.00026,0.0,0.01692]
[1779161491928,37.72,76692.43,0.0,0.00025,0.0,0.0164]
[1779161496963,37.72,76687.52,0.0,0.00025,0.0,0.01597]
[1779161501998,37.72,76676.69,0.0,0.00023,0.0,0.01507]
[1779161507046,37.72,76678.82,0.0,0.00023,0.0,0.01524]
[1779161512084,37.72,76690.36,0.0,0.00025,0.0,0.01621]
[1779161517115,37.72,76689.09,0.0,0.00025,0.0,0.01611]
[1779161522150,37.72,76690.66,0.0,0.00025,0.0,0.01624]
[1779161527185,37.72,76691.92,0.0,0.00025,0.0,0.01635]
[1779161532220,37.72,76683.2,0.0,0.00024,0.0,0.01561]
[1779161537256,37.72,76685.47,0.0,0.00024,0.0,0.0158]
[1779161542290,37.72,76686.74,0.0,0.00025,0.0,0.0159]
[1779161547325,37.72,76686.63,0.0,0.00025,0.0,0.01589]
[1779161552361,37.72,76689.54,0.0,0.00024,0.0,0.01575]
[1779161557399,37.72,76690.28,0.0,0.00024,0.0,0.01581]
[1779161562434,37.72,76687.44,0.0,0.00024,0.0,0.01558]
[1779161567469,37.72,76683.6,0.0,0.00024,0.0,0.01526]
[1779161572504,37.72,76677.97,0.0,0.00023,0.0,0.0148]
[1779161577539,37.72,76681.8,0.0,0.00023,0.0,0.01511]
[1779161582574,37.72,76682.53,0.0,0.00023,0.0,0.01517]
[1779161587609,37.72,76682.47,0.0,0.00023,0.0,0.01516]
[1779161592644,37.72,76682.91,0.0,0.00023,0.0,0.0152]
[1779161597680,37.72,76683.76,0.0,0.00024,0.0,0.01527]
[1779161602714,37.72,76688.62,0.0,0.00024,0.0,0.01567]
[1779161607751,37.72,76695.77,0.0,0.00025,0.0,0.01629]
[1779161611779,37.72,76694.79,0.0,0.00025,0.0,0.01581]
[1779161616817,37.72,76703.05,0.0,0.00026,0.0,0.01652]
[1779161621852,37.72,76711.37,0.0,0.00027,0.0,0.01727]
[1779161626887,37.72,76711.55,0.0,0.00027,0.0,0.01729]
[1779161631922,37.72,76710.63,0.0,0.00027,0.0,0.0172]
[1779161637097,37.72,76710.21,0.0,0.00027,0.0,0.01717]
[1779161643000,37.72,76709.09,0.0,0.00027,0.0,0.01706]
[1779161649044,37.72,76706.3,0.0,0.00026,0.0,0.01681]
[1779161654077,37.72,76695.79,0.0,0.00025,0.0,0.01589]
[1779161659112,37.72,76698.71,0.0,0.00025,0.0,0.01614]
[1779161664147,37.72,76708.09,0.0,0.00026,0.0,0.01697]
[1779161669181,37.72,76710.4,0.0,0.00027,0.0,0.01718]
[1779161674217,37.72,76710.97,0.0,0.00026,0.0,0.01682]
[1779161679252,37.72,76713.27,0.0,0.00027,0.0,0.01703]
[1779161684288,37.72,76717.44,0.0,0.00027,0.0,0.01741]
[1779161689323,37.72,76720.41,0.0,0.00028,0.0,0.01769]
[1779161694358,37.72,76723.19,0.0,0.00028,0.0,0.01795]
[1779161699393,37.72,76725.33,0.0,0.00028,0.0,0.01816]
[1779161704428,37.72,76727.66,0.0,0.00029,0.0,0.01838]
[1779161709463,37.72,76722.03,0.0,0.00028,0.0,0.01784]
[1779161714498,37.72,76716.69,0.0,0.00027,0.0,0.01734]
[1779161719534,37.72,76715.49,0.0,0.00027,0.0,0.01723]
[1779161724568,37.72,76714.06,0.0,0.00027,0.0,0.0171]
[1779161730609,37.72,76716.52,0.0,0.00027,0.0,0.01732]
[1779161731617,37.72,76715.82,0.0,0.00026,0.0,0.01684]
[1779161736652,37.72,76712.18,0.0,0.00026,0.0,0.01651]
[1779161741687,37.72,76712.15,0.0,0.00026,0.0,0.01651]
[1779161746722,37.72,76711.03,0.0,0.00026,0.0,0.01641]
[1779161752763,37.72,76710.89,0.0,0.00026,0.0,0.0164]
[1779161757946,37.72,76710.36,0.0,0.00026,0.0,0.01635]
[1779161763841,37.72,76709.61,0.0,0.00025,0.0,0.01629]
[1779161768878,37.72,76698.22,0.0,0.00024,0.0,0.01532]
[1779161773912,37.72,76694.96,0.0,0.00023,0.0,0.01505]
[1779161778948,37.72,76696.11,0.0,0.00024,0.0,0.01514]
[1779161783984,37.72,76700.75,0.0,0.00024,0.0,0.01553]
[1779161789021,37.72,76701.17,0.0,0.00024,0.0,0.01556]
[1779161791036,37.72,76700.85,0.0,0.00024,0.0,0.01515]
[1779161796073,37.72,76687.64,0.0,0.00022,0.0,0.0141]
[1779161801108,37.72,76697.9,0.0,0.00023,0.0,0.01491]
[1779161807150,37.72,76700.58,0.0,0.00024,0.0,0.01513]
[1779161812184,37.72,76700.54,0.0,0.00024,0.0,0.01513]
[1779161817220,37.72,76702.11,0.0,0.00024,0.0,0.01526]
[1779161822255,37.72,76702.68,0.0,0.00024,0.0,0.0153]
[1779161827292,37.72,76699.73,0.0,0.00023,0.0,0.01506]
[1779161832325,37.72,76710.99,0.0,0.00025,0.0,0.016]
[1779161837360,37.72,76714.54,0.0,0.00025,0.0,0.01631]
[1779161842395,37.72,76713.18,0.0,0.00025,0.0,0.01619]
[1779161847430,37.72,76710.07,0.0,0.00025,0.0,0.01593]
[1779161852465,37.72,76712.8,0.0,0.00025,0.0,0.01576]
[1779161857501,37.72,76713.06,0.0,0.00025,0.0,0.01578]
[1779161862535,37.72,76712.65,0.0,0.00025,0.0,0.01575]
[1779161867572,37.72,76712.94,0.0,0.00025,0.0,0.01577]
[1779161872607,37.72,76710.3,0.0,0.00024,0.0,0.01555]
[1779161877643,37.72,76711.94,0.0,0.00025,0.0,0.01569]
[1779161882742,37.72,76712.57,0.0,0.00025,0.0,0.01574]
[1779161884757,37.72,76728.08,0.0,0.00027,0.0,0.01711]
[1779161889791,37.72,76734.85,0.0,0.00028,0.0,0.01775]
[1779161894827,37.72,76740.91,0.0,0.00029,0.0,0.01833]
[1779161899862,37.72,76744.57,0.0,0.0003,0.0,0.01869]
[1779161904897,37.72,76750.16,0.0,0.00031,0.0,0.01926]
[1779161909932,37.72,76748.68,0.0,0.0003,0.0,0.01911]
[1779161911946,37.72,76748.0,0.0,0.00029,0.0,0.01858]
[1779161916981,37.72,76748.83,0.0,0.0003,0.0,0.01866]
[1779161922017,37.72,76748.38,0.0,0.00029,0.0,0.01861]
[1779161927054,37.72,76751.41,0.0,0.0003,0.0,0.01892]
[1779161932086,37.72,76754.35,0.0,0.00031,0.0,0.01922]
[1779161937121,37.72,76757.03,0.0,0.00031,0.0,0.01949]
[1779161942156,37.72,76759.63,0.0,0.00031,0.0,0.01976]
[1779161947191,37.72,76762.22,0.0,0.00032,0.0,0.02004]
[1779161954243,37.72,76763.04,0.0,0.00032,0.0,0.02013]
[1779161959279,37.72,76766.38,0.0,0.00033,0.0,0.02048]
[1779161966327,37.72,76766.86,0.0,0.00033,0.0,0.02054]
[1779161971363,37.72,76764.97,0.0,0.00032,0.0,0.01984]
[1779161976398,37.72,76764.53,0.0,0.00032,0.0,0.0198]
[1779161981433,37.72,76765.91,0.0,0.00032,0.0,0.01994]
[1779161985461,37.72,76753.0,0.0,0.0003,0.0,0.01862]
[1779161990497,37.72,76758.52,0.0,0.0003,0.0,0.01917]
[1779161995531,37.72,76757.31,0.0,0.0003,0.0,0.01905]
[1779162001572,37.72,76757.42,0.0,0.0003,0.0,0.01906]
[1779162006608,37.72,76757.6,0.0,0.0003,0.0,0.01908]
[1779162011643,37.72,76758.85,0.0,0.00031,0.0,0.01921]
[1779162016679,37.72,76759.52,0.0,0.00031,0.0,0.01928]
[1779162021714,37.72,76764.75,0.0,0.00032,0.0,0.01982]
[1779162026749,37.72,76769.55,0.0,0.00032,0.0,0.02033]
[1779162031784,37.72,76770.6,0.0,0.00032,0.0,0.01995]
[1779162037826,37.72,76771.61,0.0,0.00032,0.0,0.02006]
[1779162042861,37.72,76768.76,0.0,0.00032,0.0,0.01976]
[1779162047897,37.72,76768.79,0.0,0.00032,0.0,0.01976]
[1779162052931,37.72,76767.9,0.0,0.00031,0.0,0.01967]
[1779162057967,37.72,76752.11,0.0,0.00029,0.0,0.01807]
[1779162063005,37.72,76750.19,0.0,0.00028,0.0,0.01789]
[1779162068041,37.72,76751.99,0.0,0.00029,0.0,0.01806]
[1779162075091,37.72,76753.01,0.0,0.00029,0.0,0.01816]
[1779162080242,37.72,76750.28,0.0,0.00028,0.0,0.0179]
[1779162086167,37.72,76749.5,0.0,0.00028,0.0,0.01782]
[1779162091202,37.72,76751.06,0.0,0.00028,0.0,0.01753]
[1779162096237,37.72,76753.16,0.0,0.00028,0.0,0.01773]
[1779162102278,37.72,76753.63,0.0,0.00028,0.0,0.01777]
[1779162107314,37.72,76752.89,0.0,0.00028,0.0,0.0177]
[1779162112349,37.72,76749.54,0.0,0.00028,0.0,0.01738]
[1779162117384,37.72,76745.21,0.0,0.00027,0.0,0.01698]
[1779162122419,37.72,76735.46,0.0,0.00025,0.0,0.01611]
[1779162127454,37.72,76733.46,0.0,0.00025,0.0,0.01593]
[1779162133496,37.72,76730.3,0.0,0.00025,0.0,0.01566]
[1779162138533,37.72,76727.46,0.0,0.00024,0.0,0.01542]
[1779162143569,37.72,76739.03,0.0,0.00026,0.0,0.01642]
[1779162148605,37.72,76740.07,0.0,0.00026,0.0,0.01652]
[1779162151629,37.72,76740.03,0.0,0.00025,0.0,0.0161]
[1779162156660,37.72,76744.01,0.0,0.00026,0.0,0.01645]
[1779162161695,37.72,76748.85,0.0,0.00027,0.0,0.01689]
[1779162166730,37.72,76745.51,0.0,0.00026,0.0,0.01659]
[1779162171768,37.72,76749.53,0.0,0.00027,0.0,0.01695]
[1779162176801,37.72,76752.79,0.0,0.00027,0.0,0.01725]
[1779162182844,37.72,76753.89,0.0,0.00028,0.0,0.01736]
[1779162187878,37.72,76754.17,0.0,0.00028,0.0,0.01738]
[1779162192913,37.72,76753.92,0.0,0.00028,0.0,0.01736]
[1779162197948,37.72,76755.37,0.0,0.00028,0.0,0.0175]
[1779162202983,37.72,76755.25,0.0,0.00028,0.0,0.01748]
[1779162208019,37.72,76754.64,0.0,0.00028,0.0,0.01743]
[1779162213060,37.72,76758.57,0.0,0.00028,0.0,0.01736]
[1779162218088,37.72,76756.76,0.0,0.00027,0.0,0.01719]
[1779162223124,37.72,76758.54,0.0,0.00028,0.0,0.01735]
[1779162228160,37.72,76758.28,0.0,0.00028,0.0,0.01733]
[1779162234205,37.72,76759.24,0.0,0.00028,0.0,0.01742]
[1779162239237,37.72,76761.56,0.0,0.00028,0.0,0.01764]
[1779162244273,37.72,76768.02,0.0,0.00029,0.0,0.01827]
[1779162249306,37.72,76772.41,0.0,0.0003,0.0,0.0187]
[1779162254346,37.72,76779.49,0.0,0.00031,0.0,0.01943]
[1779162259380,37.72,76785.85,0.0,0.00032,0.0,0.0201]
[1779162264417,37.72,76789.2,0.0,0.00033,0.0,0.02047]
[1779162269450,37.72,76790.81,0.0,0.00033,0.0,0.02064]
[1779162274486,37.72,76791.91,0.0,0.00033,0.0,0.02026]
[1779162280537,37.72,76788.95,0.0,0.00032,0.0,0.01994]
[1779162285572,37.72,76792.07,0.0,0.00033,0.0,0.02028]
[1779162290607,37.72,76792.64,0.0,0.00033,0.0,0.02034]
[1779162297656,37.72,76793.16,0.0,0.00033,0.0,0.02039]
[1779162302694,37.72,76789.48,0.0,0.00032,0.0,0.02]
[1779162307729,37.72,76778.93,0.0,0.0003,0.0,0.01889]
[1779162312772,37.72,76772.37,0.0,0.00029,0.0,0.01824]
[1779162317802,37.72,76763.41,0.0,0.00028,0.0,0.01737]
[1779162322836,37.72,76762.57,0.0,0.00028,0.0,0.01729]
[1779162327870,37.72,76765.32,0.0,0.00028,0.0,0.01755]
[1779162332905,37.72,76769.64,0.0,0.00028,0.0,0.01752]
[1779162337940,37.72,76766.73,0.0,0.00028,0.0,0.01724]
[1779162342975,37.72,76775.67,0.0,0.00029,0.0,0.0181]
[1779162348012,37.72,76775.85,0.0,0.00029,0.0,0.01812]
[1779162353045,37.72,76777.6,0.0,0.00029,0.0,0.01829]
[1779162358080,37.72,76776.87,0.0,0.00029,0.0,0.01822]
[1779162363115,37.72,76765.69,0.0,0.00027,0.0,0.01715]
[1779162368150,37.72,76781.3,0.0,0.0003,0.0,0.01866]
[1779162373185,37.72,76784.45,0.0,0.00031,0.0,0.01898]
[1779162378219,37.72,76779.61,0.0,0.0003,0.0,0.01849]
[1779162383255,37.72,76775.29,0.0,0.00029,0.0,0.01807]
[1779162388291,37.72,76776.17,0.0,0.00029,0.0,0.01815]
[1779162391311,37.72,76772.84,0.0,0.00028,0.0,0.01738]
[1779162396346,37.72,76773.06,0.0,0.00028,0.0,0.0174]
[1779162401380,37.72,76777.97,0.0,0.00029,0.0,0.01787]
[1779162406416,37.72,76778.59,0.0,0.00029,0.0,0.01793]
[1779162411451,37.72,76778.77,0.0,0.00029,0.0,0.01795]
[1779162416487,37.72,76779.51,0.0,0.00029,0.0,0.01802]
[1779162421521,37.72,76780.62,0.0,0.00029,0.0,0.01813]
[1779162426556,37.72,76773.83,0.0,0.00028,0.0,0.01747]
[1779162431591,37.72,76771.8,0.0,0.00028,0.0,0.01728]
[1779162436635,37.72,76770.8,0.0,0.00028,0.0,0.01719]
[1779162441664,37.72,76771.38,0.0,0.00028,0.0,0.01724]
[1779162446699,37.72,76771.38,0.0,0.00028,0.0,0.01724]
[1779162452741,37.72,76773.34,0.0,0.00027,0.0,0.01698]
[1779162457777,37.72,76784.5,0.0,0.00029,0.0,0.01805]
[1779162462932,37.72,76786.6,0.0,0.00029,0.0,0.01826]
[1779162469859,37.72,76786.38,0.0,0.00029,0.0,0.01823]
[1779162474895,37.72,76785.62,0.0,0.00029,0.0,0.01816]
[1779162479930,37.72,76774.18,0.0,0.00027,0.0,0.01706]
[1779162484965,37.72,76773.99,0.0,0.00027,0.0,0.01704]
[1779162490000,37.72,76772.4,0.0,0.00027,0.0,0.0169]
[1779162495035,37.72,76772.1,0.0,0.00027,0.0,0.01687]
[1779162500070,37.72,76773.89,0.0,0.00027,0.0,0.01704]
[1779162505105,37.72,76772.6,0.0,0.00027,0.0,0.01692]
[1779162510140,37.72,76775.14,0.0,0.00028,0.0,0.01715]
[1779162511147,37.72,76775.29,0.0,0.00027,0.0,0.01673]
[1779162517189,37.72,76773.08,0.0,0.00026,0.0,0.01653]
[1779162522224,37.72,76773.78,0.0,0.00027,0.0,0.01659]
[1779162527259,37.72,76773.34,0.0,0.00027,0.0,0.01655]
[1779162532296,37.72,76772.77,0.0,0.00026,0.0,0.0165]
[1779162537330,37.72,76773.85,0.0,0.00027,0.0,0.0166]
[1779162542365,37.72,76772.88,0.0,0.00026,0.0,0.01651]
[1779162547401,37.72,76764.65,0.0,0.00025,0.0,0.01578]
[1779162550421,37.72,76750.47,0.0,0.00023,0.0,0.01459]
[1779162555458,37.72,76744.46,0.0,0.00022,0.0,0.01411]
[1779162560491,37.72,76743.51,0.0,0.00022,0.0,0.01403]
[1779162565526,37.72,76748.5,0.0,0.00023,0.0,0.01443]
[1779162570560,37.72,76756.53,0.0,0.00024,0.0,0.01509]
[1779162575596,37.72,76759.65,0.0,0.00024,0.0,0.01495]
[1779162580631,37.72,76764.2,0.0,0.00024,0.0,0.01533]
[1779162585666,37.72,76763.7,0.0,0.00024,0.0,0.01529]
[1779162590701,37.72,76764.23,0.0,0.00024,0.0,0.01533]
[1779162595736,37.72,76765.13,0.0,0.00025,0.0,0.01541]
[1779162600771,37.72,76766.05,0.0,0.00025,0.0,0.01549]
[1779162605807,37.72,76765.3,0.0,0.00025,0.0,0.01542]
[1779162610844,37.72,76766.17,0.0,0.00025,0.0,0.0155]
[1779162615877,37.72,76766.3,0.0,0.00025,0.0,0.01551]
[1779162620912,37.72,76780.2,0.0,0.00027,0.0,0.01674]
[1779162625948,37.72,76781.74,0.0,0.00027,0.0,0.01689]
[1779162630982,37.72,76791.62,0.0,0.00029,0.0,0.01783]
[1779162636019,37.72,76794.82,0.0,0.00029,0.0,0.01768]
[1779162641055,37.72,76794.89,0.0,0.00029,0.0,0.01768]
[1779162646088,37.72,76794.36,0.0,0.00029,0.0,0.01763]
[1779162653143,37.72,76793.5,0.0,0.00028,0.0,0.01755]
[1779162658172,37.72,76787.65,0.0,0.00027,0.0,0.017]
[1779162663207,37.72,76778.06,0.0,0.00026,0.0,0.01612]
[1779162668242,37.72,76771.5,0.0,0.00025,0.0,0.01555]
[1779162673277,37.72,76767.43,0.0,0.00024,0.0,0.0152]
[1779162678312,37.72,76770.02,0.0,0.00025,0.0,0.01542]
[1779162683347,37.72,76772.89,0.0,0.00025,0.0,0.01567]
[1779162688382,37.72,76777.94,0.0,0.00026,0.0,0.01611]
[1779162691402,37.72,76778.01,0.0,0.00025,0.0,0.0157]
[1779162696438,37.72,76771.7,0.0,0.00024,0.0,0.01516]
[1779162701472,37.72,76770.69,0.0,0.00024,0.0,0.01507]
[1779162706509,37.72,76767.07,0.0,0.00024,0.0,0.01477]
[1779162712550,37.72,76764.99,0.0,0.00023,0.0,0.0146]
[1779162717586,37.72,76763.59,0.0,0.00023,0.0,0.01449]
[1779162722621,37.72,76759.28,0.0,0.00023,0.0,0.01414]
[1779162727656,37.72,76759.52,0.0,0.00023,0.0,0.01416]
[1779162731684,37.72,76745.21,0.0,0.00021,0.0,0.01307]
[1779162736718,37.72,76744.61,0.0,0.00021,0.0,0.01303]
[1779162742761,37.72,76749.45,0.0,0.00021,0.0,0.01339]
[1779162747796,37.72,76753.72,0.0,0.00022,0.0,0.01371]
[1779162754964,37.72,76758.42,0.0,0.00022,0.0,0.0137]
[1779162758872,37.72,76771.38,0.0,0.00024,0.0,0.01473]
[1779162763909,37.72,76774.18,0.0,0.00024,0.0,0.01496]
[1779162768943,37.72,76763.1,0.0,0.00022,0.0,0.01406]
[1779162773978,37.72,76759.86,0.0,0.00022,0.0,0.01381]
[1779162780020,37.72,76757.58,0.0,0.00022,0.0,0.01364]
[1779162785057,37.72,76762.65,0.0,0.00022,0.0,0.01403]
[1779162790092,37.72,76764.71,0.0,0.00023,0.0,0.01419]
[1779162795127,37.72,76762.65,0.0,0.00022,0.0,0.01403]
[1779162800164,37.72,76762.73,0.0,0.00022,0.0,0.01404]
[1779162805318,37.72,76760.74,0.0,0.00022,0.0,0.01388]
[1779162811241,37.72,76760.3,0.0,0.00022,0.0,0.01347]
[1779162816274,37.72,76759.22,0.0,0.00021,0.0,0.01339]
[1779162821310,37.72,76747.71,0.0,0.0002,0.0,0.01255]
[1779162826349,37.72,76749.09,0.0,0.0002,0.0,0.01265]
[1779162831379,37.72,76755.08,0.0,0.00021,0.0,0.01308]
[1779162835527,37.72,76741.87,0.0,0.00019,0.0,0.01214]
[1779162842459,37.72,76736.18,0.0,0.00019,0.0,0.01175]
[1779162847492,37.72,76723.31,0.0,0.00017,0.0,0.01092]
[1779162852527,37.72,76722.14,0.0,0.00017,0.0,0.01085]
[1779162857562,37.72,76714.65,0.0,0.00016,0.0,0.01039]
[1779162862597,37.72,76710.24,0.0,0.00016,0.0,0.01013]
[1779162867633,37.72,76721.98,0.0,0.00017,0.0,0.01084]
[1779162872667,37.72,76733.59,0.0,0.00018,0.0,0.01126]
[1779162877702,37.72,76729.02,0.0,0.00017,0.0,0.01097]
[1779162883744,37.72,76730.94,0.0,0.00018,0.0,0.01109]
[1779162888778,37.72,76732.14,0.0,0.00018,0.0,0.01117]
[1779162893814,37.72,76732.81,0.0,0.00018,0.0,0.01121]
[1779162898849,37.72,76737.53,0.0,0.00018,0.0,0.01152]
[1779162903884,37.72,76746.44,0.0,0.00019,0.0,0.01212]
[1779162908919,37.72,76745.53,0.0,0.00019,0.0,0.01206]
[1779162913957,37.72,76727.77,0.0,0.00017,0.0,0.01089]
[1779162918989,37.72,76719.44,0.0,0.00016,0.0,0.01038]
[1779162925031,37.72,76715.3,0.0,0.00016,0.0,0.01014]
[1779162930068,37.72,76714.87,0.0,0.00016,0.0,0.01011]
[1779162931073,37.72,76714.86,0.0,0.00015,0.0,0.00983]
[1779162936244,37.72,76713.22,0.0,0.00015,0.0,0.00973]
[1779162942150,37.72,76711.46,0.0,0.00015,0.0,0.00963]
[1779162948192,37.72,76710.47,0.0,0.00015,0.0,0.00958]
[1779162953227,37.72,76710.41,0.0,0.00015,0.0,0.00957]
[1779162958261,37.72,76709.56,0.0,0.00015,0.0,0.00953]
[1779162966318,37.72,76709.59,0.0,0.00015,0.0,0.00953]
[1779162971353,37.72,76709.46,0.0,0.00015,0.0,0.00952]
[1779162976531,37.72,76707.41,0.0,0.00015,0.0,0.00941]
[1779162982430,37.72,76707.24,0.0,0.00015,0.0,0.0094]
[1779162987465,37.72,76699.2,0.0,0.00014,0.0,0.00897]
[1779162992499,37.72,76701.26,0.0,0.00014,0.0,0.00882]
[1779162997537,37.72,76699.93,0.0,0.00014,0.0,0.00875]
[1779163002570,37.72,76697.82,0.0,0.00013,0.0,0.00864]
[1779163007606,37.72,76698.34,0.0,0.00014,0.0,0.00867]
[1779163013647,37.72,76698.48,0.0,0.00014,0.0,0.00867]
[1779163018683,37.72,76698.18,0.0,0.00014,0.0,0.00866]
[1779163023720,37.72,76700.06,0.0,0.00014,0.0,0.00875]
[1779163028753,37.72,76699.82,0.0,0.00014,0.0,0.00874]
[1779163036952,37.72,76702.87,0.0,0.00014,0.0,0.0089]
[1779163042851,37.72,76702.15,0.0,0.00014,0.0,0.00886]
[1779163047885,37.72,76701.88,0.0,0.00014,0.0,0.00885]
[1779163054934,37.72,76701.85,0.0,0.00013,0.0,0.00859]
[1779163059970,37.72,76704.48,0.0,0.00014,0.0,0.00872]
[1779163065010,37.72,76704.81,0.0,0.00014,0.0,0.00874]
[1779163070041,37.72,76706.63,0.0,0.00014,0.0,0.00883]
[1779163075076,37.72,76708.28,0.0,0.00014,0.0,0.00892]
[1779163080112,37.72,76708.75,0.0,0.00014,0.0,0.00895]
[1779163085146,37.72,76707.28,0.0,0.00014,0.0,0.00887]
[1779163090181,37.72,76707.7,0.0,0.00014,0.0,0.00889]
[1779163095216,37.72,76708.12,0.0,0.00014,0.0,0.00891]
[1779163100252,37.72,76708.59,0.0,0.00014,0.0,0.00894]
[1779163105289,37.72,76709.19,0.0,0.00014,0.0,0.00897]
[1779163110322,37.72,76709.87,0.0,0.00014,0.0,0.009]
[1779163112336,37.72,76708.27,0.0,0.00014,0.0,0.00866]
[1779163117516,37.72,76699.86,0.0,0.00013,0.0,0.00824]
[1779163127442,37.72,76697.64,0.0,0.00013,0.0,0.00813]
[1779163132479,37.72,76694.31,0.0,0.00012,0.0,0.00797]
[1779163137512,37.72,76692.54,0.0,0.00012,0.0,0.00789]
[1779163142547,37.72,76688.76,0.0,0.00012,0.0,0.00772]
[1779163147730,37.72,76681.42,0.0,0.00011,0.0,0.00739]
[1779163153625,37.72,76684.74,0.0,0.00012,0.0,0.00753]
[1779163158660,37.72,76689.97,0.0,0.00012,0.0,0.00777]
[1779163163695,37.72,76693.28,0.0,0.00012,0.0,0.00793]
[1779163168729,37.72,76694.0,0.0,0.00012,0.0,0.00796]
[1779163171750,37.72,76693.86,0.0,0.00012,0.0,0.00772]
[1779163176785,37.72,76694.11,0.0,0.00012,0.0,0.00773]
[1779163181821,37.72,76694.19,0.0,0.00012,0.0,0.00773]
[1779163186857,37.72,76700.23,0.0,0.00013,0.0,0.00802]
[1779163191892,37.72,76708.4,0.0,0.00013,0.0,0.00841]
[1779163196927,37.72,76704.91,0.0,0.00013,0.0,0.00824]
[1779163201963,37.72,76701.87,0.0,0.00013,0.0,0.00809]
[1779163206998,37.72,76693.02,0.0,0.00012,0.0,0.00768]
[1779163212033,37.72,76694.32,0.0,0.00012,0.0,0.00774]
[1779163217068,37.72,76691.6,0.0,0.00012,0.0,0.00761]
[1779163222103,37.72,76687.8,0.0,0.00012,0.0,0.00744]
[1779163227138,37.72,76685.62,0.0,0.00011,0.0,0.00735]
[1779163231165,37.72,76678.69,0.0,0.00011,0.0,0.00684]
[1779163236202,37.72,76679.71,0.0,0.00011,0.0,0.00688]
[1779163241237,37.72,76680.33,0.0,0.00011,0.0,0.0069]
[1779163246272,37.72,76679.2,0.0,0.00011,0.0,0.00686]
[1779163248433,37.72,76665.83,0.0,0.0001,0.0,0.00633]
[1779163254328,37.72,76664.55,0.0,0.0001,0.0,0.00628]
[1779163259363,37.72,76662.26,0.0,0.0001,0.0,0.00619]
[1779163264399,37.72,76646.22,0.0,9e-05,0.0,0.00561]
[1779163267419,37.72,76663.49,0.0,0.0001,0.0,0.00624]
[1779163272455,37.72,76667.13,0.0,0.0001,0.0,0.00637]
[1779163277490,37.72,76669.22,0.0,0.0001,0.0,0.00646]
[1779163278645,37.72,76704.47,0.0,0.00012,0.0,0.00798]
[1779163284539,37.72,76703.67,0.0,0.00012,0.0,0.00794]
[1779163289574,37.72,76702.94,0.0,0.00012,0.0,0.0079]
[1779163291588,37.72,76700.86,0.0,0.00012,0.0,0.00757]
[1779163293604,37.72,76730.98,0.0,0.00014,0.0,0.00906]
[1779163294608,37.72,76747.39,0.0,0.00016,0.0,0.00997]
[1779163299644,37.72,76743.51,0.0,0.00015,0.0,0.00975]
[1779163304682,37.72,76745.07,0.0,0.00016,0.0,0.00984]
[1779163309716,37.72,76755.75,0.0,0.00017,0.0,0.01047]
[1779163314752,37.72,76741.87,0.0,0.00015,0.0,0.00966]
[1779163319786,37.72,76734.31,0.0,0.00015,0.0,0.00924]
[1779163324821,37.72,76729.63,0.0,0.00014,0.0,0.00899]
[1779163329856,37.72,76726.24,0.0,0.00014,0.0,0.00881]
[1779163334892,37.72,76724.61,0.0,0.00014,0.0,0.00872]
[1779163339931,37.72,76715.19,0.0,0.00013,0.0,0.00825]
[1779163345973,37.72,76713.9,0.0,0.00013,0.0,0.00819]
[1779163351008,37.72,76710.62,0.0,0.00012,0.0,0.00779]
[1779163356050,37.72,76706.93,0.0,0.00012,0.0,0.00762]
[1779163361085,37.72,76695.94,0.0,0.00011,0.0,0.00713]
[1779163367128,37.72,76698.06,0.0,0.00011,0.0,0.00722]
[1779163372163,37.72,76697.16,0.0,0.00011,0.0,0.00718]
[1779163376194,37.72,76680.71,0.0,0.0001,0.0,0.0065]
[1779163381230,37.72,76670.42,0.0,9e-05,0.0,0.00611]
[1779163386265,37.72,76656.77,0.0,9e-05,0.0,0.00562]
[1779163391300,37.72,76653.18,0.0,8e-05,0.0,0.0055]
[1779163396335,37.72,76656.94,0.0,9e-05,0.0,0.00563]
[1779163401370,37.72,76655.96,0.0,9e-05,0.0,0.00559]
[1779163406405,37.72,76655.09,0.0,9e-05,0.0,0.00556]
[1779163411440,37.72,76654.84,0.0,8e-05,0.0,0.00538]
[1779163415470,37.72,76668.47,0.0,9e-05,0.0,0.00585]
[1779163420506,37.72,76671.77,0.0,9e-05,0.0,0.00597]
[1779163425540,37.72,76676.48,0.0,0.0001,0.0,0.00614]
[1779163429705,37.72,76690.15,0.0,0.0001,0.0,0.00667]
[1779163435611,37.72,76692.93,0.0,0.00011,0.0,0.00679]
[1779163440646,37.72,76691.49,0.0,0.0001,0.0,0.00673]
[1779163445681,37.72,76687.32,0.0,0.0001,0.0,0.00656]
[1779163449854,37.72,76706.89,0.0,0.00012,0.0,0.00738]
[1779163455769,37.72,76718.62,0.0,0.00012,0.0,0.00792]
[1779163460803,37.72,76719.51,0.0,0.00013,0.0,0.00796]
[1779163465839,37.72,76718.2,0.0,0.00012,0.0,0.0079]
[1779163470875,37.72,76716.08,0.0,0.00012,0.0,0.0078]
[1779163471882,37.72,76716.53,0.0,0.00012,0.0,0.00759]
[1779163476919,37.72,76718.14,0.0,0.00012,0.0,0.00766]
[1779163481953,37.72,76722.68,0.0,0.00012,0.0,0.00787]
[1779163486989,37.72,76726.61,0.0,0.00013,0.0,0.00806]
[1779163492025,37.72,76731.41,0.0,0.00013,0.0,0.00829]
[1779163497060,37.72,76734.23,0.0,0.00013,0.0,0.00844]
[1779163502094,37.72,76735.27,0.0,0.00013,0.0,0.00849]
[1779163506137,37.72,76719.65,0.0,0.00012,0.0,0.00773]
[1779163513186,37.72,76718.07,0.0,0.00012,0.0,0.00766]
[1779163518222,37.72,76718.35,0.0,0.00012,0.0,0.00767]
[1779163523259,37.72,76725.25,0.0,0.00013,0.0,0.00799]
[1779163528293,37.72,76727.74,0.0,0.00013,0.0,0.00811]
[1779163533328,37.72,76731.27,0.0,0.00013,0.0,0.00804]
[1779163538363,37.72,76736.74,0.0,0.00013,0.0,0.00831]
[1779163543398,37.72,76737.56,0.0,0.00013,0.0,0.00835]
[1779163548437,37.72,76744.82,0.0,0.00014,0.0,0.00872]
[1779163553468,37.72,76755.25,0.0,0.00015,0.0,0.00927]
[1779163558503,37.72,76760.99,0.0,0.00015,0.0,0.0096]
[1779163563538,37.72,76754.91,0.0,0.00015,0.0,0.00926]
[1779163567570,37.72,76737.14,0.0,0.00013,0.0,0.00833]
[1779163572601,37.72,76734.79,0.0,0.00013,0.0,0.00821]
[1779163577638,37.72,76735.05,0.0,0.00013,0.0,0.00822]
[1779163582673,37.72,76732.98,0.0,0.00013,0.0,0.00812]
[1779163587708,37.72,76733.81,0.0,0.00013,0.0,0.00816]
[1779163592742,37.72,76733.93,0.0,0.00013,0.0,0.00792]
[1779163597778,37.72,76726.26,0.0,0.00012,0.0,0.00756]
[1779163602813,37.72,76724.67,0.0,0.00012,0.0,0.00749]
[1779163607848,37.72,76718.91,0.0,0.00011,0.0,0.00723]
[1779163612882,37.72,76706.83,0.0,0.00011,0.0,0.00672]
[1779163617918,37.72,76707.19,0.0,0.00011,0.0,0.00673]
[1779163622955,37.72,76708.26,0.0,0.00011,0.0,0.00678]
[1779163627989,37.72,76706.65,0.0,0.00011,0.0,0.00671]
[1779163633024,37.72,76696.06,0.0,0.0001,0.0,0.00629]
[1779163638060,37.72,76697.19,0.0,0.0001,0.0,0.00634]
[1779163643100,37.72,76707.75,0.0,0.00011,0.0,0.00676]
[1779163648136,37.72,76706.27,0.0,0.00011,0.0,0.0067]
[1779163653172,37.72,76707.77,0.0,0.0001,0.0,0.00655]
[1779163659213,37.72,76707.07,0.0,0.0001,0.0,0.00652]
[1779163664248,37.72,76713.57,0.0,0.00011,0.0,0.00678]
[1779163669283,37.72,76723.65,0.0,0.00011,0.0,0.00721]
[1779163674318,37.72,76726.07,0.0,0.00012,0.0,0.00732]
[1779163679353,37.72,76739.67,0.0,0.00013,0.0,0.00795]
[1779163683381,37.72,76763.33,0.0,0.00015,0.0,0.00916]
[1779163685396,37.72,76778.28,0.0,0.00016,0.0,0.01001]
[1779163690441,37.72,76777.15,0.0,0.00016,0.0,0.00994]
[1779163696472,37.72,76775.39,0.0,0.00016,0.0,0.00984]
[1779163701619,37.72,76775.91,0.0,0.00016,0.0,0.00987]
[1779163708556,37.72,76778.52,0.0,0.00016,0.0,0.01002]
[1779163711689,37.72,76778.74,0.0,0.00016,0.0,0.00974]
[1779163717619,37.72,76780.67,0.0,0.00016,0.0,0.00985]
[1779163722654,37.72,76782.82,0.0,0.00016,0.0,0.00998]
[1779163727689,37.72,76783.01,0.0,0.00016,0.0,0.00999]
[1779163732725,37.72,76784.07,0.0,0.00016,0.0,0.01005]
[1779163737759,37.72,76783.75,0.0,0.00016,0.0,0.01003]
[1779163742796,37.72,76784.7,0.0,0.00016,0.0,0.01009]
[1779163747830,37.72,76779.7,0.0,0.00016,0.0,0.00979]
[1779163752865,37.72,76774.72,0.0,0.00015,0.0,0.00951]
[1779163757900,37.72,76775.86,0.0,0.00015,0.0,0.00957]
[1779163762935,37.72,76772.64,0.0,0.00015,0.0,0.00939]
[1779163767972,37.72,76772.52,0.0,0.00015,0.0,0.00938]
[1779163773005,37.72,76786.22,0.0,0.00016,0.0,0.00988]
[1779163778040,37.72,76785.34,0.0,0.00016,0.0,0.00983]
[1779163783075,37.72,76784.62,0.0,0.00016,0.0,0.00978]
[1779163788110,37.72,76794.43,0.0,0.00017,0.0,0.01037]
[1779163793149,37.72,76794.22,0.0,0.00017,0.0,0.01036]
[1779163798179,37.72,76790.73,0.0,0.00016,0.0,0.01015]
[1779163804224,37.72,76792.46,0.0,0.00017,0.0,0.01025]
[1779163809259,37.72,76791.72,0.0,0.00017,0.0,0.01021]
[1779163814293,37.72,76788.96,0.0,0.00016,0.0,0.01004]
[1779163819328,37.72,76792.9,0.0,0.00017,0.0,0.01028]
[1779163824365,37.72,76794.24,0.0,0.00017,0.0,0.01036]
[1779163829398,37.72,76794.87,0.0,0.00017,0.0,0.0104]
[1779163831412,37.72,76795.6,0.0,0.00016,0.0,0.01013]
[1779163836565,37.72,76792.35,0.0,0.00016,0.0,0.00994]
[1779163842490,37.72,76794.56,0.0,0.00016,0.0,0.01007]
[1779163847643,37.72,76807.74,0.0,0.00018,0.0,0.01089]
[1779163853573,37.72,76809.21,0.0,0.00018,0.0,0.01098]
[1779163858611,37.72,76810.03,0.0,0.00018,0.0,0.01104]
[1779163863643,37.72,76817.11,0.0,0.00019,0.0,0.01151]
[1779163868679,37.72,76815.39,0.0,0.00019,0.0,0.01139]
[1779163873715,37.72,76821.01,0.0,0.00019,0.0,0.01178]
[1779163878750,37.72,76828.6,0.0,0.0002,0.0,0.01231]
[1779163883785,37.72,76830.47,0.0,0.00021,0.0,0.01245]
[1779163886806,37.72,76844.7,0.0,0.00022,0.0,0.01353]
[1779163889833,37.72,76870.15,0.0,0.00026,0.0,0.01567]
[1779163891847,37.72,76870.31,0.0,0.00026,0.0,0.01524]
[1779163896881,37.72,76878.22,0.0,0.00027,0.0,0.01595]
[1779163901918,37.72,76881.85,0.0,0.00027,0.0,0.01629]
[1779163906951,37.72,76882.82,0.0,0.00028,0.0,0.01638]
[1779163911986,37.72,76880.79,0.0,0.00027,0.0,0.01619]
[1779163917027,37.72,76880.31,0.0,0.00027,0.0,0.01614]
[1779163921057,37.72,76866.52,0.0,0.00025,0.0,0.01491]
[1779163926091,37.72,76854.19,0.0,0.00023,0.0,0.01388]
[1779163931183,37.72,76845.5,0.0,0.00022,0.0,0.0132]
[1779163937168,37.72,76839.82,0.0,0.00021,0.0,0.01277]
[1779163942203,37.72,76839.24,0.0,0.00021,0.0,0.01272]
[1779163947238,37.72,76841.7,0.0,0.00021,0.0,0.01291]
[1779163951268,37.72,76840.79,0.0,0.00021,0.0,0.01246]
[1779163956301,37.72,76843.97,0.0,0.00021,0.0,0.0127]
[1779163961336,37.72,76842.88,0.0,0.00021,0.0,0.01262]
[1779163966371,37.72,76838.92,0.0,0.0002,0.0,0.01233]
[1779163971406,37.72,76837.9,0.0,0.0002,0.0,0.01225]
[1779163976441,37.72,76836.85,0.0,0.0002,0.0,0.01218]
[1779163981476,37.72,76837.8,0.0,0.0002,0.0,0.01225]
[1779163986513,37.72,76833.17,0.0,0.0002,0.0,0.01192]
[1779163991548,37.72,76831.45,0.0,0.00019,0.0,0.0118]
[1779163996581,37.72,76832.07,0.0,0.0002,0.0,0.01184]
[1779164001616,37.72,76835.18,0.0,0.0002,0.0,0.01206]
[1779164006653,37.72,76836.65,0.0,0.0002,0.0,0.01216]
[1779164011687,37.72,76837.76,0.0,0.0002,0.0,0.01188]
[1779164016726,37.72,76841.07,0.0,0.0002,0.0,0.01212]
[1779164021757,37.72,76842.42,0.0,0.0002,0.0,0.01221]
[1779164026795,37.72,76842.73,0.0,0.0002,0.0,0.01224]
[1779164031826,37.72,76843.5,0.0,0.0002,0.0,0.01229]
[1779164036862,37.72,76845.87,0.0,0.00021,0.0,0.01247]
[1779164041897,37.72,76845.87,0.0,0.00021,0.0,0.01247]
[1779164046932,37.72,76842.82,0.0,0.0002,0.0,0.01224]
[1779164051969,37.72,76842.39,0.0,0.0002,0.0,0.01221]
[1779164057003,37.72,76844.44,0.0,0.00021,0.0,0.01236]
[1779164062044,37.72,76837.58,0.0,0.0002,0.0,0.01187]
[1779164067078,37.72,76833.36,0.0,0.00019,0.0,0.01158]
[1779164071107,37.72,76833.86,0.0,0.00019,0.0,0.01127]
[1779164076142,37.72,76832.39,0.0,0.00018,0.0,0.01117]
[1779164081177,37.72,76831.55,0.0,0.00018,0.0,0.01111]
[1779164086212,37.72,76826.84,0.0,0.00018,0.0,0.0108]
[1779164091247,37.72,76825.44,0.0,0.00018,0.0,0.01071]
[1779164096282,37.72,76825.63,0.0,0.00018,0.0,0.01073]
[1779164102325,37.72,76823.61,0.0,0.00017,0.0,0.0106]
[1779164107360,37.72,76811.46,0.0,0.00016,0.0,0.00985]
[1779164112395,37.72,76806.63,0.0,0.00016,0.0,0.00957]
[1779164117430,37.72,76799.29,0.0,0.00015,0.0,0.00916]
[1779164122465,37.72,76797.99,0.0,0.00015,0.0,0.00908]
[1779164127501,37.72,76796.1,0.0,0.00015,0.0,0.00898]
[1779164131530,37.72,76795.18,0.0,0.00014,0.0,0.00865]
[1779164137573,37.72,76793.14,0.0,0.00014,0.0,0.00855]
[1779164143615,37.72,76800.96,0.0,0.00015,0.0,0.00896]
[1779164149657,37.72,76798.61,0.0,0.00014,0.0,0.00884]
[1779164154814,37.72,76799.53,0.0,0.00014,0.0,0.00888]
[1779164161744,37.72,76801.79,0.0,0.00015,0.0,0.00901]
[1779164166777,37.72,76790.64,0.0,0.00014,0.0,0.00842]
[1779164171813,37.72,76789.75,0.0,0.00014,0.0,0.00837]
[1779164176847,37.72,76788.6,0.0,0.00013,0.0,0.00831]
[1779164181883,37.72,76787.04,0.0,0.00013,0.0,0.00823]
[1779164186917,37.72,76778.67,0.0,0.00013,0.0,0.00782]
[1779164192959,37.72,76780.82,0.0,0.00012,0.0,0.00767]
[1779164198115,37.72,76783.82,0.0,0.00013,0.0,0.00782]
[1779164204046,37.72,76784.9,0.0,0.00013,0.0,0.00787]
[1779164209191,37.72,76789.01,0.0,0.00013,0.0,0.00807]
[1779164215123,37.72,76790.32,0.0,0.00013,0.0,0.00814]
[1779164220158,37.72,76796.42,0.0,0.00014,0.0,0.00845]
[1779164225194,37.72,76796.82,0.0,0.00014,0.0,0.00847]
[1779164230230,37.72,76797.35,0.0,0.00014,0.0,0.00849]
[1779164235264,37.72,76799.97,0.0,0.00014,0.0,0.00863]
[1779164240299,37.72,76797.92,0.0,0.00014,0.0,0.00852]
[1779164245334,37.72,76800.01,0.0,0.00014,0.0,0.00863]
[1779164250369,37.72,76805.97,0.0,0.00015,0.0,0.00895]
[1779164251376,37.72,76806.53,0.0,0.00014,0.0,0.0087]
[1779164256412,37.72,76810.08,0.0,0.00015,0.0,0.00889]
[1779164261446,37.72,76811.34,0.0,0.00015,0.0,0.00896]
[1779164266480,37.72,76810.8,0.0,0.00015,0.0,0.00893]
[1779164271516,37.72,76797.16,0.0,0.00013,0.0,0.00822]
[1779164276551,37.72,76794.8,0.0,0.00013,0.0,0.0081]
[1779164281587,37.72,76796.75,0.0,0.00013,0.0,0.00819]
[1779164286622,37.72,76796.12,0.0,0.00013,0.0,0.00816]
[1779164291656,37.72,76785.8,0.0,0.00012,0.0,0.00766]
[1779164296692,37.72,76775.45,0.0,0.00012,0.0,0.00719]
[1779164301734,37.72,76775.25,0.0,0.00012,0.0,0.00718]
[1779164306768,37.72,76765.5,0.0,0.00011,0.0,0.00676]
[1779164311810,37.72,76757.77,0.0,0.0001,0.0,0.00623]
[1779164316843,37.72,76746.38,0.0,9e-05,0.0,0.00579]
[1779164321876,37.72,76746.18,0.0,9e-05,0.0,0.00579]
[1779164326911,37.72,76752.29,0.0,0.0001,0.0,0.00601]
[1779164331947,37.72,76752.66,0.0,0.0001,0.0,0.00603]
[1779164336980,37.72,76752.79,0.0,0.0001,0.0,0.00603]
[1779164342016,37.72,76752.37,0.0,0.0001,0.0,0.00602]
[1779164345162,37.72,76729.4,0.0,8e-05,0.0,0.0052]
[1779164351082,37.72,76726.96,0.0,8e-05,0.0,0.00512]
[1779164356118,37.72,76728.13,0.0,8e-05,0.0,0.00516]
[1779164361152,37.72,76728.72,0.0,8e-05,0.0,0.00518]
[1779164366190,37.72,76728.86,0.0,8e-05,0.0,0.00519]
[1779164372232,37.72,76731.14,0.0,8e-05,0.0,0.00508]
[1779164377267,37.72,76726.26,0.0,8e-05,0.0,0.00493]
[1779164383309,37.72,76727.36,0.0,8e-05,0.0,0.00496]
[1779164389351,37.72,76727.85,0.0,8e-05,0.0,0.00498]
[1779164394388,37.72,76728.44,0.0,8e-05,0.0,0.005]
[1779164399421,37.72,76730.11,0.0,8e-05,0.0,0.00505]
[1779164404458,37.72,76728.29,0.0,8e-05,0.0,0.00499]
[1779164410499,37.72,76727.64,0.0,8e-05,0.0,0.00497]
[1779164415657,37.72,76726.45,0.0,8e-05,0.0,0.00493]
[1779164421575,37.72,76726.38,0.0,8e-05,0.0,0.00493]
[1779164426612,37.72,76728.59,0.0,8e-05,0.0,0.005]
[1779164430639,37.72,76746.56,0.0,9e-05,0.0,0.00561]
[1779164435798,37.72,76753.23,0.0,9e-05,0.0,0.00565]
[1779164441718,37.72,76750.06,0.0,9e-05,0.0,0.00554]
[1779164446751,37.72,76748.27,0.0,9e-05,0.0,0.00548]
[1779164451786,37.72,76750.66,0.0,9e-05,0.0,0.00556]
[1779164456821,37.72,76758.25,0.0,9e-05,0.0,0.00583]
[1779164461856,37.72,76758.09,0.0,9e-05,0.0,0.00583]
[1779164466893,37.72,76757.52,0.0,9e-05,0.0,0.00581]
[1779164471925,37.72,76750.85,0.0,9e-05,0.0,0.00557]
[1779164476961,37.72,76747.0,0.0,9e-05,0.0,0.00543]
[1779164481998,37.72,76745.07,0.0,9e-05,0.0,0.00537]
[1779164487032,37.72,76735.08,0.0,8e-05,0.0,0.00503]
[1779164494082,37.72,76742.7,0.0,8e-05,0.0,0.0051]
[1779164499118,37.72,76738.39,0.0,8e-05,0.0,0.00497]
[1779164505158,37.72,76737.93,0.0,8e-05,0.0,0.00495]
[1779164510194,37.72,76731.59,0.0,8e-05,0.0,0.00475]
[1779164515228,37.72,76731.71,0.0,8e-05,0.0,0.00476]
[1779164520263,37.72,76728.71,0.0,7e-05,0.0,0.00467]
[1779164524291,37.72,76714.85,0.0,7e-05,0.0,0.00427]
[1779164529326,37.72,76715.93,0.0,7e-05,0.0,0.0043]
[1779164534361,37.72,76714.61,0.0,7e-05,0.0,0.00426]
[1779164539395,37.72,76713.36,0.0,7e-05,0.0,0.00422]
[1779164544431,37.72,76714.11,0.0,7e-05,0.0,0.00424]
[1779164549466,37.72,76715.22,0.0,7e-05,0.0,0.00428]
[1779164551480,37.72,76715.75,0.0,7e-05,0.0,0.00414]
[1779164556677,37.72,76716.83,0.0,7e-05,0.0,0.00417]
[1779164563564,37.72,76717.27,0.0,7e-05,0.0,0.00418]
[1779164568609,37.72,76718.2,0.0,7e-05,0.0,0.00421]
[1779164570617,37.72,76697.4,0.0,6e-05,0.0,0.00367]
[1779164575652,37.72,76687.15,0.0,5e-05,0.0,0.00343]
[1779164580688,37.72,76679.42,0.0,5e-05,0.0,0.00326]
[1779164585725,37.72,76678.66,0.0,5e-05,0.0,0.00324]
[1779164590759,37.72,76676.47,0.0,5e-05,0.0,0.0032]
[1779164595794,37.72,76675.54,0.0,5e-05,0.0,0.00318]
[1779164600829,37.72,76675.07,0.0,5e-05,0.0,0.00317]
[1779164607026,37.72,76672.15,0.0,5e-05,0.0,0.00311]
[1779164612913,37.72,76675.04,0.0,5e-05,0.0,0.00305]
[1779164617948,37.72,76667.58,0.0,5e-05,0.0,0.0029]
[1779164623990,37.72,76663.67,0.0,4e-05,0.0,0.00283]
[1779164629025,37.72,76655.21,0.0,4e-05,0.0,0.00267]
[1779164632046,37.72,76641.47,0.0,4e-05,0.0,0.00243]
[1779164637081,37.72,76645.17,0.0,4e-05,0.0,0.0025]
[1779164642117,37.72,76646.18,0.0,4e-05,0.0,0.00251]
[1779164647154,37.72,76649.08,0.0,4e-05,0.0,0.00256]
[1779164652222,37.72,76653.93,0.0,4e-05,0.0,0.00265]
[1779164657385,37.72,76650.95,0.0,4e-05,0.0,0.00259]
[1779164663264,37.72,76657.62,0.0,4e-05,0.0,0.00271]
[1779164668299,37.72,76658.63,0.0,4e-05,0.0,0.00273]
[1779164671321,37.72,76659.57,0.0,4e-05,0.0,0.00265]
[1779164676361,37.72,76660.98,0.0,4e-05,0.0,0.00267]
[1779164681395,37.72,76661.57,0.0,4e-05,0.0,0.00268]
[1779164686429,37.72,76661.69,0.0,4e-05,0.0,0.00268]
[1779164691464,37.72,76660.94,0.0,4e-05,0.0,0.00267]
[1779164696500,37.72,76658.59,0.0,4e-05,0.0,0.00263]
[1779164701534,37.72,76670.09,0.0,4e-05,0.0,0.00284]
[1779164707741,37.72,76659.99,0.0,4e-05,0.0,0.00265]
[1779164713621,37.72,76669.0,0.0,4e-05,0.0,0.00282]
[1779164718653,37.72,76665.49,0.0,4e-05,0.0,0.00275]
[1779164723689,37.72,76662.22,0.0,4e-05,0.0,0.00269]
[1779164728726,37.72,76662.65,0.0,4e-05,0.0,0.0027]
[1779164732752,37.72,76662.57,0.0,4e-05,0.0,0.0026]
[1779164737952,37.72,76658.57,0.0,4e-05,0.0,0.00253]
[1779164743833,37.72,76662.05,0.0,4e-05,0.0,0.00259]
[1779164748865,37.72,76664.28,0.0,4e-05,0.0,0.00263]
[1779164753902,37.72,76663.06,0.0,4e-05,0.0,0.00261]
[1779164758936,37.72,76663.21,0.0,4e-05,0.0,0.00261]
[1779164763970,37.72,76661.92,0.0,4e-05,0.0,0.00259]
[1779164769005,37.72,76662.2,0.0,4e-05,0.0,0.00259]
[1779164774040,37.72,76663.66,0.0,4e-05,0.0,0.00262]
[1779164779075,37.72,76661.47,0.0,4e-05,0.0,0.00258]
[1779164784110,37.72,76659.68,0.0,4e-05,0.0,0.00255]
[1779164789145,37.72,76659.79,0.0,4e-05,0.0,0.00255]
[1779164791158,37.72,76652.28,0.0,4e-05,0.0,0.00233]
[1779164796194,37.72,76649.26,0.0,4e-05,0.0,0.00228]
[1779164801229,37.72,76649.56,0.0,4e-05,0.0,0.00229]
[1779164806264,37.72,76647.55,0.0,3e-05,0.0,0.00226]
[1779164811299,37.72,76647.3,0.0,3e-05,0.0,0.00225]
[1779164816334,37.72,76638.9,0.0,3e-05,0.0,0.00213]
[1779164821369,37.72,76639.57,0.0,3e-05,0.0,0.00214]
[1779164826404,37.72,76636.78,0.0,3e-05,0.0,0.00209]
[1779164831439,37.72,76637.53,0.0,3e-05,0.0,0.00211]
[1779164836474,37.72,76639.94,0.0,3e-05,0.0,0.00214]
[1779164841509,37.72,76644.87,0.0,3e-05,0.0,0.00221]
[1779164846544,37.72,76647.36,0.0,3e-05,0.0,0.00225]
[1779164851582,37.72,76646.67,0.0,3e-05,0.0,0.00215]
[1779164856616,37.72,76646.01,0.0,3e-05,0.0,0.00214]
[1779164861655,37.72,76649.08,0.0,3e-05,0.0,0.00219]
[1779164866698,37.72,76653.41,0.0,3e-05,0.0,0.00226]
[1779164871732,37.72,76654.94,0.0,4e-05,0.0,0.00228]
[1779164876767,37.72,76654.66,0.0,4e-05,0.0,0.00228]
[1779164881804,37.72,76656.17,0.0,4e-05,0.0,0.0023]
[1779164886837,37.72,76652.8,0.0,3e-05,0.0,0.00225]
[1779164891872,37.72,76653.25,0.0,3e-05,0.0,0.00225]
[1779164896907,37.72,76650.25,0.0,3e-05,0.0,0.00221]
[1779164901942,37.72,76650.77,0.0,3e-05,0.0,0.00222]
[1779164906979,37.72,76652.26,0.0,3e-05,0.0,0.00224]
[1779164911007,37.72,76653.19,0.0,3e-05,0.0,0.00217]
[1779164916200,37.72,76655.5,0.0,3e-05,0.0,0.0022]
[1779164922088,37.72,76660.38,0.0,4e-05,0.0,0.00228]
[1779164927122,37.72,76668.4,0.0,4e-05,0.0,0.0024]
[1779164932159,37.72,76668.78,0.0,4e-05,0.0,0.00241]
[1779164938201,37.72,76671.9,0.0,4e-05,0.0,0.00246]
[1779164943236,37.72,76663.92,0.0,4e-05,0.0,0.00233]
[1779164948271,37.72,76659.22,0.0,3e-05,0.0,0.00226]
[1779164953306,37.72,76660.61,0.0,4e-05,0.0,0.00228]
[1779164958341,37.72,76658.8,0.0,3e-05,0.0,0.00225]
[1779164963375,37.72,76659.91,0.0,4e-05,0.0,0.00227]
[1779164968413,37.72,76661.41,0.0,4e-05,0.0,0.00229]
[1779164973446,37.72,76668.77,0.0,4e-05,0.0,0.00232]
[1779164979488,37.72,76669.5,0.0,4e-05,0.0,0.00233]
[1779164985538,37.72,76670.94,0.0,4e-05,0.0,0.00235]
[1779164990565,37.72,76670.84,0.0,4e-05,0.0,0.00235]
[1779164995600,37.72,76674.41,0.0,4e-05,0.0,0.00241]
[1779165000635,37.72,76674.66,0.0,4e-05,0.0,0.00241]
[1779165005670,37.72,76680.99,0.0,4e-05,0.0,0.00252]
[1779165010705,37.72,76680.23,0.0,4e-05,0.0,0.00251]
[1779165015740,37.72,76675.55,0.0,4e-05,0.0,0.00243]
[1779165020775,37.72,76678.04,0.0,4e-05,0.0,0.00247]
[1779165025811,37.72,76680.4,0.0,4e-05,0.0,0.00251]
[1779165030845,37.72,76693.73,0.0,4e-05,0.0,0.00275]
[1779165031852,37.72,76693.69,0.0,4e-05,0.0,0.00264]
[1779165037051,37.72,76690.25,0.0,4e-05,0.0,0.00258]
[1779165042929,37.72,76693.12,0.0,4e-05,0.0,0.00263]
[1779165047966,37.72,76700.52,0.0,4e-05,0.0,0.00277]
[1779165053001,37.72,76708.43,0.0,5e-05,0.0,0.00292]
[1779165058036,37.72,76710.07,0.0,5e-05,0.0,0.00295]
[1779165063071,37.72,76712.17,0.0,5e-05,0.0,0.00299]
[1779165068106,37.72,76710.38,0.0,5e-05,0.0,0.00296]
[1779165073141,37.72,76709.47,0.0,5e-05,0.0,0.00294]
[1779165078176,37.72,76709.23,0.0,5e-05,0.0,0.00294]
[1779165083211,37.72,76707.01,0.0,5e-05,0.0,0.00289]
[1779165088246,37.72,76707.95,0.0,5e-05,0.0,0.00291]
[1779165091267,37.72,76708.15,0.0,4e-05,0.0,0.0028]
[1779165096302,37.72,76709.29,0.0,4e-05,0.0,0.00282]
[1779165101339,37.72,76710.74,0.0,5e-05,0.0,0.00285]
[1779165106372,37.72,76711.92,0.0,5e-05,0.0,0.00287]
[1779165111407,37.72,76711.63,0.0,5e-05,0.0,0.00287]
[1779165116441,37.72,76711.69,0.0,5e-05,0.0,0.00287]
[1779165121477,37.72,76719.51,0.0,5e-05,0.0,0.00303]
[1779165126512,37.72,76722.57,0.0,5e-05,0.0,0.00309]
[1779165131547,37.72,76724.64,0.0,5e-05,0.0,0.00313]
[1779165136582,37.72,76727.61,0.0,5e-05,0.0,0.0032]
[1779165146652,37.72,76727.73,0.0,5e-05,0.0,0.0032]
[1779165151687,37.72,76727.35,0.0,5e-05,0.0,0.00307]
[1779165158736,37.72,76728.1,0.0,5e-05,0.0,0.00309]
[1779165163772,37.72,76728.63,0.0,5e-05,0.0,0.0031]
[1779165168806,37.72,76728.51,0.0,5e-05,0.0,0.00309]
[1779165173841,37.72,76723.77,0.0,5e-05,0.0,0.003]
[1779165178876,37.72,76718.98,0.0,5e-05,0.0,0.0029]
[1779165183911,37.72,76711.53,0.0,4e-05,0.0,0.00276]
[1779165189953,37.72,76709.91,0.0,4e-05,0.0,0.00273]
[1779165194988,37.72,76724.42,0.0,5e-05,0.0,0.00301]
[1779165200025,37.72,76725.77,0.0,5e-05,0.0,0.00304]
[1779165205059,37.72,76734.96,0.0,5e-05,0.0,0.00323]
[1779165210097,37.72,76735.51,0.0,5e-05,0.0,0.00325]
[1779165216311,37.72,76746.16,0.0,5e-05,0.0,0.00335]
[1779165222180,37.72,76750.32,0.0,6e-05,0.0,0.00345]
[1779165227215,37.72,76751.65,0.0,6e-05,0.0,0.00348]
[1779165232252,37.72,76752.67,0.0,6e-05,0.0,0.00351]
[1779165237316,37.72,76742.89,0.0,5e-05,0.0,0.00328]
[1779165242351,37.72,76746.02,0.0,5e-05,0.0,0.00335]
[1779165247386,37.72,76753.83,0.0,6e-05,0.0,0.00353]
[1779165252422,37.72,76757.55,0.0,6e-05,0.0,0.00362]
[1779165257455,37.72,76757.24,0.0,6e-05,0.0,0.00362]
[1779165262492,37.72,76756.19,0.0,6e-05,0.0,0.00359]
[1779165268534,37.72,76757.03,0.0,6e-05,0.0,0.00361]
[1779165271554,37.72,76756.37,0.0,6e-05,0.0,0.00346]
[1779165276734,37.72,76757.12,0.0,6e-05,0.0,0.00348]
[1779165282632,37.72,76758.18,0.0,6e-05,0.0,0.0035]
[1779165287665,37.72,76751.26,0.0,5e-05,0.0,0.00334]
[1779165292701,37.72,76751.91,0.0,5e-05,0.0,0.00335]
[1779165297736,37.72,76752.47,0.0,5e-05,0.0,0.00337]
[1779165302771,37.72,76751.1,0.0,5e-05,0.0,0.00334]
[1779165307807,37.72,76756.52,0.0,6e-05,0.0,0.00346]
[1779165312841,37.72,76756.36,0.0,6e-05,0.0,0.00346]
[1779165317875,37.72,76754.21,0.0,5e-05,0.0,0.00341]
[1779165322911,37.72,76759.3,0.0,6e-05,0.0,0.00353]
[1779165327947,37.72,76768.37,0.0,6e-05,0.0,0.00375]
[1779165332981,37.72,76780.29,0.0,6e-05,0.0,0.00391]
[1779165338016,37.72,76780.36,0.0,6e-05,0.0,0.00391]
[1779165343051,37.72,76781.0,0.0,6e-05,0.0,0.00393]
[1779165348085,37.72,76780.1,0.0,6e-05,0.0,0.0039]
[1779165353121,37.72,76792.69,0.0,7e-05,0.0,0.00425]
[1779165358156,37.72,76797.08,0.0,7e-05,0.0,0.00438]
[1779165363190,37.72,76799.35,0.0,7e-05,0.0,0.00444]
[1779165368226,37.72,76808.14,0.0,8e-05,0.0,0.00471]
[1779165373261,37.72,76808.05,0.0,8e-05,0.0,0.00471]
[1779165378296,37.72,76807.87,0.0,8e-05,0.0,0.0047]
[1779165383331,37.72,76813.48,0.0,8e-05,0.0,0.00488]
[1779165388366,37.72,76814.06,0.0,8e-05,0.0,0.0049]
[1779165393401,37.72,76817.35,0.0,8e-05,0.0,0.00482]
[1779165398436,37.72,76821.24,0.0,8e-05,0.0,0.00495]
[1779165403471,37.72,76815.3,0.0,8e-05,0.0,0.00476]
[1779165408505,37.72,76813.96,0.0,8e-05,0.0,0.00471]
[1779165413541,37.72,76812.21,0.0,8e-05,0.0,0.00466]
[1779165418576,37.72,76811.98,0.0,8e-05,0.0,0.00465]
[1779165423613,37.72,76812.17,0.0,8e-05,0.0,0.00466]
[1779165430663,37.72,76813.03,0.0,8e-05,0.0,0.00469]
[1779165435698,37.72,76811.85,0.0,8e-05,0.0,0.00465]
[1779165443755,37.72,76811.24,0.0,8e-05,0.0,0.00463]
[1779165447937,37.72,76797.33,0.0,7e-05,0.0,0.00422]
[1779165451810,37.72,76793.74,0.0,6e-05,0.0,0.00396]
[1779165456845,37.72,76794.45,0.0,7e-05,0.0,0.00398]
[1779165461882,37.72,76794.38,0.0,7e-05,0.0,0.00398]
[1779165466915,37.72,76794.54,0.0,7e-05,0.0,0.00398]
[1779165471950,37.72,76794.12,0.0,6e-05,0.0,0.00397]
[1779165476985,37.72,76796.32,0.0,7e-05,0.0,0.00403]
[1779165482020,37.72,76791.56,0.0,6e-05,0.0,0.0039]
[1779165487056,37.72,76782.24,0.0,6e-05,0.0,0.00367]
[1779165492090,37.72,76789.13,0.0,6e-05,0.0,0.00384]
[1779165497125,37.72,76790.22,0.0,6e-05,0.0,0.00387]
[1779165502160,37.72,76789.81,0.0,6e-05,0.0,0.00386]
[1779165507197,37.72,76789.46,0.0,6e-05,0.0,0.00385]
[1779165511224,37.72,76791.14,0.0,6e-05,0.0,0.00374]
[1779165516260,37.72,76788.04,0.0,6e-05,0.0,0.00367]
[1779165521294,37.72,76782.89,0.0,6e-05,0.0,0.00354]
[1779165526332,37.72,76779.0,0.0,6e-05,0.0,0.00345]
[1779165531365,37.72,76773.62,0.0,5e-05,0.0,0.00332]
[1779165536400,37.72,76767.66,0.0,5e-05,0.0,0.00319]
[1779165541435,37.72,76759.7,0.0,5e-05,0.0,0.00302]
[1779165546470,37.72,76757.82,0.0,5e-05,0.0,0.00298]
[1779165551506,37.72,76757.13,0.0,5e-05,0.0,0.00297]
[1779165556540,37.72,76767.72,0.0,5e-05,0.0,0.00319]
[1779165561575,37.72,76777.17,0.0,6e-05,0.0,0.0034]
[1779165566610,37.72,76783.28,0.0,6e-05,0.0,0.00355]
[1779165571644,37.72,76789.58,0.0,6e-05,0.0,0.00356]
[1779165576685,37.72,76789.01,0.0,6e-05,0.0,0.00355]
[1779165582722,37.72,76791.5,0.0,6e-05,0.0,0.00361]
[1779165587760,37.72,76791.41,0.0,6e-05,0.0,0.00361]
[1779165592795,37.72,76791.24,0.0,6e-05,0.0,0.0036]
[1779165597827,37.72,76781.07,0.0,5e-05,0.0,0.00336]
[1779165602862,37.72,76781.61,0.0,5e-05,0.0,0.00337]
[1779165608914,37.72,76783.01,0.0,6e-05,0.0,0.0034]
[1779165613946,37.72,76796.33,0.0,6e-05,0.0,0.00373]
[1779165618983,37.72,76795.31,0.0,6e-05,0.0,0.0037]
[1779165624020,37.72,76819.04,0.0,7e-05,0.0,0.00435]
[1779165629055,37.72,76828.82,0.0,8e-05,0.0,0.00464]
[1779165631069,37.72,76829.39,0.0,7e-05,0.0,0.00449]
[1779165636104,37.72,76831.57,0.0,8e-05,0.0,0.00455]
[1779165641139,37.72,76831.78,0.0,8e-05,0.0,0.00456]
[1779165646325,37.72,76832.1,0.0,8e-05,0.0,0.00457]
[1779165652216,37.72,76831.37,0.0,8e-05,0.0,0.00455]
[1779165657251,37.72,76833.17,0.0,8e-05,0.0,0.0046]
[1779165662286,37.72,76834.27,0.0,8e-05,0.0,0.00464]
[1779165667320,37.72,76836.22,0.0,8e-05,0.0,0.0047]
[1779165672356,37.72,76836.57,0.0,8e-05,0.0,0.00471]
[1779165677404,37.72,76845.26,0.0,8e-05,0.0,0.00499]
[1779165682437,37.72,76846.3,0.0,8e-05,0.0,0.00503]
[1779165687472,37.72,76849.38,0.0,9e-05,0.0,0.00513]
[1779165691500,37.72,76849.04,0.0,8e-05,0.0,0.00493]
[1779165696676,37.72,76838.14,0.0,8e-05,0.0,0.00458]
[1779165703584,37.72,76834.29,0.0,7e-05,0.0,0.00446]
[1779165709627,37.72,76834.57,0.0,7e-05,0.0,0.00447]
[1779165714661,37.72,76833.78,0.0,7e-05,0.0,0.00444]
[1779165719696,37.72,76833.25,0.0,7e-05,0.0,0.00443]
[1779165724731,37.72,76832.32,0.0,7e-05,0.0,0.0044]
[1779165729767,37.72,76832.11,0.0,7e-05,0.0,0.0044]
[1779165736956,37.72,76829.09,0.0,7e-05,0.0,0.00431]
[1779165742854,37.72,76829.09,0.0,7e-05,0.0,0.00431]
[1779165747891,37.72,76828.07,0.0,7e-05,0.0,0.00428]
[1779165751920,37.72,76827.08,0.0,7e-05,0.0,0.00408]
[1779165757100,37.72,76825.84,0.0,7e-05,0.0,0.00405]
[1779165762998,37.72,76826.84,0.0,7e-05,0.0,0.00408]
[1779165768034,37.72,76826.82,0.0,7e-05,0.0,0.00408]
[1779165773070,37.72,76827.03,0.0,7e-05,0.0,0.00408]
[1779165778105,37.72,76825.59,0.0,7e-05,0.0,0.00404]
[1779165783140,37.72,76825.61,0.0,7e-05,0.0,0.00404]
[1779165788175,37.72,76829.91,0.0,7e-05,0.0,0.00416]
[1779165793213,37.72,76830.67,0.0,7e-05,0.0,0.00418]
[1779165798245,37.72,76831.09,0.0,7e-05,0.0,0.0042]
[1779165803281,37.72,76830.84,0.0,7e-05,0.0,0.00419]
[1779165808314,37.72,76824.75,0.0,7e-05,0.0,0.00402]
[1779165812343,37.72,76824.81,0.0,6e-05,0.0,0.00386]
[1779165817538,37.72,76825.21,0.0,6e-05,0.0,0.00387]
[1779165823422,37.72,76826.44,0.0,6e-05,0.0,0.00391]
[1779165828455,37.72,76825.95,0.0,6e-05,0.0,0.00389]
[1779165833490,37.72,76826.65,0.0,6e-05,0.0,0.00391]
[1779165838526,37.72,76826.54,0.0,6e-05,0.0,0.00391]
[1779165843562,37.72,76826.37,0.0,6e-05,0.0,0.00391]
[1779165848597,37.72,76826.19,0.0,6e-05,0.0,0.0039]
[1779165853632,37.72,76825.67,0.0,6e-05,0.0,0.00389]
[1779165860682,37.72,76826.15,0.0,6e-05,0.0,0.0039]
[1779165867890,37.72,76828.1,0.0,7e-05,0.0,0.00395]
[1779165871758,37.72,76827.36,0.0,6e-05,0.0,0.00378]
[1779165877961,37.72,76824.97,0.0,6e-05,0.0,0.00372]
[1779165884850,37.72,76825.08,0.0,6e-05,0.0,0.00372]
[1779165889886,37.72,76825.17,0.0,6e-05,0.0,0.00372]
[1779165894921,37.72,76823.74,0.0,6e-05,0.0,0.00368]
[1779165899957,37.72,76822.43,0.0,6e-05,0.0,0.00365]
[1779165904991,37.72,76823.15,0.0,6e-05,0.0,0.00367]
[1779165910029,37.72,76828.85,0.0,6e-05,0.0,0.00382]
[1779165915220,37.72,76840.02,0.0,7e-05,0.0,0.00412]
[1779165921106,37.72,76840.7,0.0,7e-05,0.0,0.00414]
[1779165926141,37.72,76846.87,0.0,7e-05,0.0,0.00432]
[1779165931175,37.72,76852.27,0.0,7e-05,0.0,0.00431]
[1779165936209,37.72,76847.02,0.0,7e-05,0.0,0.00415]
[1779165941244,37.72,76846.37,0.0,7e-05,0.0,0.00413]
[1779165947286,37.72,76847.06,0.0,7e-05,0.0,0.00415]
[1779165955500,37.72,76849.16,0.0,7e-05,0.0,0.00421]
[1779165961384,37.72,76848.32,0.0,7e-05,0.0,0.00419]
[1779165966420,37.72,76853.21,0.0,7e-05,0.0,0.00433]
[1779165971455,37.72,76861.57,0.0,8e-05,0.0,0.00459]
[1779165976493,37.72,76863.09,0.0,8e-05,0.0,0.00463]
[1779165981529,37.72,76863.33,0.0,8e-05,0.0,0.00464]
[1779165986564,37.72,76863.29,0.0,8e-05,0.0,0.00464]
[1779165991599,37.72,76851.32,0.0,7e-05,0.0,0.00411]
[1779165994620,37.72,76837.85,0.0,6e-05,0.0,0.00374]
[1779165998648,37.72,76823.71,0.0,6e-05,0.0,0.00339]
[1779166003683,37.72,76822.63,0.0,6e-05,0.0,0.00337]
[1779166008721,37.72,76824.8,0.0,6e-05,0.0,0.00342]
[1779166013755,37.72,76817.7,0.0,5e-05,0.0,0.00325]
[1779166018790,37.72,76815.2,0.0,5e-05,0.0,0.0032]
[1779166023826,37.72,76812.43,0.0,5e-05,0.0,0.00314]
[1779166028861,37.72,76815.93,0.0,5e-05,0.0,0.00321]
[1779166033896,37.72,76816.07,0.0,5e-05,0.0,0.00322]
[1779166038931,37.72,76819.04,0.0,5e-05,0.0,0.00329]
[1779166043967,37.72,76821.68,0.0,6e-05,0.0,0.00335]
[1779166049001,37.72,76823.27,0.0,6e-05,0.0,0.00338]
[1779166051015,37.72,76823.73,0.0,5e-05,0.0,0.00326]
[1779166056204,37.72,76815.14,0.0,5e-05,0.0,0.00307]
[1779166062092,37.72,76812.43,0.0,5e-05,0.0,0.00301]
[1779166067128,37.72,76807.04,0.0,5e-05,0.0,0.0029]
[1779166072176,37.72,76805.86,0.0,5e-05,0.0,0.00287]
[1779166073183,37.72,76825.52,0.0,5e-05,0.0,0.0033]
[1779166078219,37.72,76836.98,0.0,6e-05,0.0,0.00357]
[1779166083253,37.72,76835.16,0.0,6e-05,0.0,0.00353]
[1779166088288,37.72,76826.06,0.0,5e-05,0.0,0.00331]
[1779166093323,37.72,76823.02,0.0,5e-05,0.0,0.00324]
[1779166098358,37.72,76818.92,0.0,5e-05,0.0,0.00315]
[1779166103393,37.72,76817.92,0.0,5e-05,0.0,0.00313]
[1779166109435,37.72,76821.02,0.0,5e-05,0.0,0.0032]
[1779166111449,37.72,76821.36,0.0,5e-05,0.0,0.00307]
[1779166116623,37.72,76820.53,0.0,5e-05,0.0,0.00305]
[1779166122527,37.72,76820.21,0.0,5e-05,0.0,0.00305]
[1779166127561,37.72,76826.17,0.0,5e-05,0.0,0.00318]
[1779166132596,37.72,76835.32,0.0,6e-05,0.0,0.00339]
[1779166137631,37.72,76833.46,0.0,6e-05,0.0,0.00334]
[1779166142667,37.72,76835.63,0.0,6e-05,0.0,0.0034]
[1779166147702,37.72,76834.53,0.0,6e-05,0.0,0.00337]
[1779166152739,37.72,76833.9,0.0,6e-05,0.0,0.00335]
[1779166158780,37.72,76833.93,0.0,6e-05,0.0,0.00336]
[1779166163815,37.72,76840.16,0.0,6e-05,0.0,0.0035]
[1779166168851,37.72,76837.82,0.0,6e-05,0.0,0.00345]
[1779166171872,37.72,76836.77,0.0,5e-05,0.0,0.00328]
[1779166177048,37.72,76836.48,0.0,5e-05,0.0,0.00328]
[1779166182953,37.72,76836.75,0.0,5e-05,0.0,0.00328]
[1779166188993,37.72,76838.15,0.0,6e-05,0.0,0.00331]
[1779166194031,37.72,76838.82,0.0,6e-05,0.0,0.00333]
[1779166199066,37.72,76834.3,0.0,5e-05,0.0,0.00323]
[1779166204101,37.72,76834.51,0.0,5e-05,0.0,0.00323]
[1779166209136,37.72,76834.33,0.0,5e-05,0.0,0.00323]
[1779166214173,37.72,76833.43,0.0,5e-05,0.0,0.00321]
[1779166219206,37.72,76832.69,0.0,5e-05,0.0,0.00319]
[1779166224242,37.72,76832.83,0.0,5e-05,0.0,0.00319]
[1779166229278,37.72,76824.44,0.0,5e-05,0.0,0.00301]
[1779166231291,37.72,76824.11,0.0,5e-05,0.0,0.00288]
[1779166236325,37.72,76819.91,0.0,5e-05,0.0,0.00279]
[1779166241362,37.72,76819.18,0.0,5e-05,0.0,0.00278]
[1779166247539,37.72,76817.85,0.0,5e-05,0.0,0.00275]
[1779166253444,37.72,76818.76,0.0,5e-05,0.0,0.00277]
[1779166258479,37.72,76819.13,0.0,5e-05,0.0,0.00278]
[1779166267679,37.72,76818.05,0.0,5e-05,0.0,0.00275]
[1779166273583,37.72,76817.96,0.0,5e-05,0.0,0.00275]
[1779166278618,37.72,76818.65,0.0,5e-05,0.0,0.00277]
[1779166283655,37.72,76827.62,0.0,5e-05,0.0,0.00295]
[1779166288690,37.72,76838.67,0.0,5e-05,0.0,0.00319]
[1779166293724,37.72,76849.03,0.0,6e-05,0.0,0.00329]
[1779166298759,37.72,76860.01,0.0,6e-05,0.0,0.00355]
[1779166303794,37.72,76862.45,0.0,6e-05,0.0,0.00361]
[1779166308829,37.72,76861.59,0.0,6e-05,0.0,0.00359]
[1779166313865,37.72,76847.89,0.0,5e-05,0.0,0.00326]
[1779166318900,37.72,76852.02,0.0,6e-05,0.0,0.00336]
[1779166323942,37.72,76863.44,0.0,6e-05,0.0,0.00364]
[1779166328971,37.72,76871.0,0.0,7e-05,0.0,0.00384]
[1779166334006,37.72,76872.09,0.0,7e-05,0.0,0.00387]
[1779166339043,37.72,76874.6,0.0,7e-05,0.0,0.00394]
[1779166344079,37.72,76875.71,0.0,7e-05,0.0,0.00397]
[1779166349114,37.72,76867.73,0.0,6e-05,0.0,0.00375]
[1779166354150,37.72,76871.46,0.0,6e-05,0.0,0.00369]
[1779166359186,37.72,76868.74,0.0,6e-05,0.0,0.00362]
[1779166364220,37.72,76861.44,0.0,6e-05,0.0,0.00344]
[1779166369255,37.72,76855.86,0.0,6e-05,0.0,0.00331]
[1779166374291,37.72,76856.16,0.0,6e-05,0.0,0.00331]
[1779166379326,37.72,76848.93,0.0,5e-05,0.0,0.00315]
[1779166384361,37.72,76853.1,0.0,5e-05,0.0,0.00324]
[1779166389396,37.72,76861.04,0.0,6e-05,0.0,0.00343]
[1779166394430,37.72,76858.97,0.0,6e-05,0.0,0.00338]
[1779166399467,37.72,76858.13,0.0,6e-05,0.0,0.00336]
[1779166405508,37.72,76857.77,0.0,6e-05,0.0,0.00335]
[1779166410543,37.72,76858.29,0.0,6e-05,0.0,0.00336]
[1779166411550,37.72,76858.78,0.0,5e-05,0.0,0.00323]
[1779166416585,37.72,76859.57,0.0,5e-05,0.0,0.00325]
[1779166421620,37.72,76860.61,0.0,6e-05,0.0,0.00328]
[1779166427662,37.72,76860.85,0.0,6e-05,0.0,0.00328]
[1779166432698,37.72,76860.14,0.0,6e-05,0.0,0.00327]
[1779166440753,37.72,76860.16,0.0,6e-05,0.0,0.00327]
[1779166445928,37.72,76874.03,0.0,6e-05,0.0,0.0036]
[1779166451830,37.72,76874.6,0.0,6e-05,0.0,0.00362]
[1779166456865,37.72,76873.5,0.0,6e-05,0.0,0.00359]
[1779166461899,37.72,76861.68,0.0,6e-05,0.0,0.0033]
[1779166466934,37.72,76863.96,0.0,6e-05,0.0,0.00336]
[1779166472978,37.72,76864.38,0.0,5e-05,0.0,0.00322]
[1779166478012,37.72,76867.22,0.0,6e-05,0.0,0.00329]
[1779166483047,37.72,76869.71,0.0,6e-05,0.0,0.00335]
[1779166488082,37.72,76868.92,0.0,6e-05,0.0,0.00333]
[1779166493118,37.72,76867.75,0.0,6e-05,0.0,0.0033]
[1779166498152,37.72,76863.47,0.0,5e-05,0.0,0.0032]
[1779166503187,37.72,76863.88,0.0,5e-05,0.0,0.00321]
[1779166508230,37.72,76864.11,0.0,5e-05,0.0,0.00322]
[1779166513257,37.72,76865.4,0.0,5e-05,0.0,0.00325]
[1779166518292,37.72,76867.3,0.0,6e-05,0.0,0.00329]
[1779166523329,37.72,76867.02,0.0,6e-05,0.0,0.00329]
[1779166528362,37.72,76866.91,0.0,6e-05,0.0,0.00328]
[1779166531382,37.72,76866.21,0.0,5e-05,0.0,0.00313]
[1779166536558,37.72,76865.87,0.0,5e-05,0.0,0.00312]
[1779166542494,37.72,76854.4,0.0,5e-05,0.0,0.00287]
[1779166547511,37.72,76856.11,0.0,5e-05,0.0,0.00291]
[1779166552545,37.72,76856.05,0.0,5e-05,0.0,0.00291]
[1779166557580,37.72,76857.53,0.0,5e-05,0.0,0.00294]
[1779166562616,37.72,76860.05,0.0,5e-05,0.0,0.00299]
[1779166567776,37.72,76858.71,0.0,5e-05,0.0,0.00296]
[1779166573699,37.72,76867.85,0.0,5e-05,0.0,0.00316]
[1779166578727,37.72,76871.7,0.0,6e-05,0.0,0.00325]
[1779166583762,37.72,76875.81,0.0,6e-05,0.0,0.00335]
[1779166588797,37.72,76874.89,0.0,6e-05,0.0,0.00333]
[1779166591818,37.72,76873.44,0.0,5e-05,0.0,0.00315]
[1779166596853,37.72,76875.33,0.0,5e-05,0.0,0.0032]
[1779166601888,37.72,76878.75,0.0,6e-05,0.0,0.00328]
[1779166606923,37.72,76876.96,0.0,5e-05,0.0,0.00323]
[1779166611958,37.72,76877.57,0.0,6e-05,0.0,0.00325]
[1779166618000,37.72,76877.7,0.0,6e-05,0.0,0.00325]
[1779166623039,37.72,76875.94,0.0,5e-05,0.0,0.00321]
[1779166628074,37.72,76870.69,0.0,5e-05,0.0,0.00309]
[1779166633109,37.72,76868.98,0.0,5e-05,0.0,0.00305]
[1779166638144,37.72,76869.3,0.0,5e-05,0.0,0.00306]
[1779166643179,37.72,76867.81,0.0,5e-05,0.0,0.00303]
[1779166649221,37.72,76865.15,0.0,5e-05,0.0,0.00297]
[1779166651235,37.72,76865.12,0.0,5e-05,0.0,0.00284]
[1779166656269,37.72,76862.19,0.0,5e-05,0.0,0.00278]
[1779166661304,37.72,76858.44,0.0,5e-05,0.0,0.00271]
[1779166667347,37.72,76855.49,0.0,4e-05,0.0,0.00265]
[1779166672383,37.72,76856.08,0.0,4e-05,0.0,0.00266]
[1779166677417,37.72,76855.87,0.0,4e-05,0.0,0.00266]
[1779166682452,37.72,76852.78,0.0,4e-05,0.0,0.0026]
[1779166687488,37.72,76852.74,0.0,4e-05,0.0,0.0026]
[1779166692522,37.72,76851.78,0.0,4e-05,0.0,0.00258]
[1779166697558,37.72,76852.49,0.0,4e-05,0.0,0.00259]
[1779166702592,37.72,76852.06,0.0,4e-05,0.0,0.00258]
[1779166707627,37.72,76851.87,0.0,4e-05,0.0,0.00258]
[1779166711655,37.72,76851.64,0.0,4e-05,0.0,0.00246]
[1779166716690,37.72,76855.43,0.0,4e-05,0.0,0.00253]
[1779166721726,37.72,76854.16,0.0,4e-05,0.0,0.00251]
[1779166726759,37.72,76853.83,0.0,4e-05,0.0,0.0025]
[1779166731794,37.72,76853.54,0.0,4e-05,0.0,0.0025]
[1779166736830,37.72,76852.93,0.0,4e-05,0.0,0.00249]
[1779166741865,37.72,76851.27,0.0,4e-05,0.0,0.00246]
[1779166746900,37.72,76851.6,0.0,4e-05,0.0,0.00246]
[1779166751935,37.72,76850.28,0.0,4e-05,0.0,0.00244]
[1779166756970,37.72,76850.76,0.0,4e-05,0.0,0.00245]
[1779166762005,37.72,76855.64,0.0,4e-05,0.0,0.00253]
[1779166771193,37.72,76858.37,0.0,4e-05,0.0,0.00247]
[1779166777110,37.72,76862.96,0.0,4e-05,0.0,0.00256]
[1779166782145,37.72,76862.22,0.0,4e-05,0.0,0.00254]
[1779166787180,37.72,76861.11,0.0,4e-05,0.0,0.00252]
[1779166792214,37.72,76861.78,0.0,4e-05,0.0,0.00253]
[1779166797250,37.72,76862.66,0.0,4e-05,0.0,0.00255]
[1779166802285,37.72,76864.63,0.0,4e-05,0.0,0.00259]
[1779166807319,37.72,76872.74,0.0,5e-05,0.0,0.00274]
[1779166812355,37.72,76878.74,0.0,5e-05,0.0,0.00287]
[1779166817391,37.72,76881.48,0.0,5e-05,0.0,0.00293]
[1779166822426,37.72,76875.04,0.0,5e-05,0.0,0.00279]
[1779166827462,37.72,76870.86,0.0,5e-05,0.0,0.00271]
[1779166831617,37.72,76872.95,0.0,4e-05,0.0,0.00263]
[1779166837531,37.72,76873.23,0.0,4e-05,0.0,0.00263]
[1779166842573,37.72,76866.78,0.0,4e-05,0.0,0.00251]
[1779166847602,37.72,76860.9,0.0,4e-05,0.0,0.0024]
[1779166852637,37.72,76860.72,0.0,4e-05,0.0,0.0024]
[1779166857672,37.72,76858.45,0.0,4e-05,0.0,0.00236]
[1779166862707,37.72,76860.94,0.0,4e-05,0.0,0.0024]
[1779166867742,37.72,76863.26,0.0,4e-05,0.0,0.00245]
[1779166872778,37.72,76856.57,0.0,4e-05,0.0,0.00233]
[1779166877812,37.72,76856.34,0.0,4e-05,0.0,0.00232]
[1779166882848,37.72,76857.68,0.0,4e-05,0.0,0.00235]
[1779166887882,37.72,76856.91,0.0,4e-05,0.0,0.00233]
[1779166892041,37.72,76857.68,0.0,4e-05,0.0,0.00224]
[1779166897953,37.72,76859.15,0.0,4e-05,0.0,0.00227]
[1779166902988,37.72,76856.57,0.0,4e-05,0.0,0.00222]
[1779166908024,37.72,76860.68,0.0,4e-05,0.0,0.00229]
[1779166913061,37.72,76860.71,0.0,4e-05,0.0,0.00229]
[1779166919101,37.72,76855.28,0.0,4e-05,0.0,0.0022]
[1779166924136,37.72,76845.75,0.0,3e-05,0.0,0.00205]
[1779166929169,37.72,76846.08,0.0,3e-05,0.0,0.00205]
[1779166934205,37.72,76845.96,0.0,3e-05,0.0,0.00205]
[1779166939240,37.72,76843.45,0.0,3e-05,0.0,0.00201]
[1779166944274,37.72,76843.49,0.0,3e-05,0.0,0.00202]
[1779166949311,37.72,76844.42,0.0,3e-05,0.0,0.00203]
[1779166951326,37.72,76844.98,0.0,3e-05,0.0,0.00194]
[1779166956360,37.72,76846.09,0.0,3e-05,0.0,0.00196]
[1779166961395,37.72,76843.87,0.0,3e-05,0.0,0.00193]
[1779166966430,37.72,76842.39,0.0,3e-05,0.0,0.00191]
[1779166971467,37.72,76840.43,0.0,3e-05,0.0,0.00188]
[1779166977507,37.72,76840.8,0.0,3e-05,0.0,0.00188]
[1779166982542,37.72,76840.35,0.0,3e-05,0.0,0.00188]
[1779166987578,37.72,76831.77,0.0,3e-05,0.0,0.00176]
[1779166990606,37.72,76815.13,0.0,3e-05,0.0,0.00155]
[1779166995640,37.72,76806.84,0.0,2e-05,0.0,0.00145]
[1779167000676,37.72,76807.94,0.0,2e-05,0.0,0.00147]
[1779167005710,37.72,76812.46,0.0,3e-05,0.0,0.00152]
[1779167010744,37.72,76812.82,0.0,3e-05,0.0,0.00152]
[1779167011752,37.72,76812.47,0.0,2e-05,0.0,0.00145]
[1779167016787,37.72,76811.93,0.0,2e-05,0.0,0.00144]
[1779167021827,37.72,76810.42,0.0,2e-05,0.0,0.00142]
[1779167026862,37.72,76809.81,0.0,2e-05,0.0,0.00142]
[1779167031897,37.72,76814.14,0.0,2e-05,0.0,0.00146]
[1779167036932,37.72,76815.77,0.0,2e-05,0.0,0.00148]
[1779167041967,37.72,76817.14,0.0,2e-05,0.0,0.0015]
[1779167047002,37.72,76826.6,0.0,3e-05,0.0,0.00161]
[1779167052039,37.72,76830.36,0.0,3e-05,0.0,0.00166]
[1779167057076,37.72,76841.69,0.0,3e-05,0.0,0.00181]
[1779167062111,37.72,76849.55,0.0,3e-05,0.0,0.00192]
[1779167067146,37.72,76856.27,0.0,3e-05,0.0,0.00202]
[1779167071173,37.72,76858.54,0.0,3e-05,0.0,0.00195]
[1779167076209,37.72,76852.51,0.0,3e-05,0.0,0.00187]
[1779167081243,37.72,76852.55,0.0,3e-05,0.0,0.00187]
[1779167087286,37.72,76852.85,0.0,3e-05,0.0,0.00187]
[1779167092321,37.72,76852.77,0.0,3e-05,0.0,0.00187]
[1779167097356,37.72,76851.72,0.0,3e-05,0.0,0.00186]
[1779167102397,37.72,76843.75,0.0,3e-05,0.0,0.00175]
[1779167107432,37.72,76845.2,0.0,3e-05,0.0,0.00177]
[1779167112468,37.72,76846.47,0.0,3e-05,0.0,0.00178]
[1779167117502,37.72,76835.61,0.0,3e-05,0.0,0.00164]
[1779167122537,37.72,76834.54,0.0,3e-05,0.0,0.00163]
[1779167127572,37.72,76836.05,0.0,3e-05,0.0,0.00165]
[1779167132607,37.72,76843.4,0.0,3e-05,0.0,0.00166]
[1779167137641,37.72,76846.74,0.0,3e-05,0.0,0.0017]
[1779167142678,37.72,76846.19,0.0,3e-05,0.0,0.00169]
[1779167147715,37.72,76845.65,0.0,3e-05,0.0,0.00169]
[1779167152749,37.72,76842.59,0.0,3e-05,0.0,0.00165]
[1779167157784,37.72,76838.44,0.0,3e-05,0.0,0.0016]
[1779167162819,37.72,76820.54,0.0,2e-05,0.0,0.00139]
[1779167167854,37.72,76818.79,0.0,2e-05,0.0,0.00137]
[1779167172889,37.72,76819.9,0.0,2e-05,0.0,0.00138]
[1779167177925,37.72,76820.04,0.0,2e-05,0.0,0.00139]
[1779167182960,37.72,76820.95,0.0,2e-05,0.0,0.0014]
[1779167187995,37.72,76820.22,0.0,2e-05,0.0,0.00139]
[1779167191015,37.72,76815.23,0.0,2e-05,0.0,0.00127]
[1779167196167,37.72,76816.06,0.0,2e-05,0.0,0.00128]
[1779167202095,37.72,76820.04,0.0,2e-05,0.0,0.00132]
[1779167207130,37.72,76826.6,0.0,2e-05,0.0,0.00139]
[1779167214179,37.72,76826.76,0.0,2e-05,0.0,0.00139]
[1779167219214,37.72,76828.1,0.0,2e-05,0.0,0.0014]
[1779167224249,37.72,76830.08,0.0,2e-05,0.0,0.00142]
[1779167229284,37.72,76832.55,0.0,2e-05,0.0,0.00145]
[1779167234319,37.72,76837.72,0.0,3e-05,0.0,0.00151]
[1779167239356,37.72,76840.54,0.0,3e-05,0.0,0.00154]
[1779167244389,37.72,76838.9,0.0,3e-05,0.0,0.00152]
[1779167249424,37.72,76834.81,0.0,2e-05,0.0,0.00148]
[1779167251439,37.72,76835.15,0.0,2e-05,0.0,0.00141]
[1779167256589,37.72,76838.27,0.0,2e-05,0.0,0.00144]
[1779167262516,37.72,76845.55,0.0,3e-05,0.0,0.00153]
[1779167267551,37.72,76844.32,0.0,3e-05,0.0,0.00151]
[1779167272586,37.72,76842.46,0.0,3e-05,0.0,0.00149]
[1779167277622,37.72,76831.49,0.0,2e-05,0.0,0.00137]
[1779167282657,37.72,76829.21,0.0,2e-05,0.0,0.00134]
[1779167287696,37.72,76822.56,0.0,2e-05,0.0,0.00128]
[1779167292726,37.72,76819.08,0.0,2e-05,0.0,0.00124]
[1779167297761,37.72,76818.41,0.0,2e-05,0.0,0.00123]
[1779167302796,37.72,76819.74,0.0,2e-05,0.0,0.00125]
[1779167307832,37.72,76821.06,0.0,2e-05,0.0,0.00126]
[1779167311860,37.72,76822.16,0.0,2e-05,0.0,0.00121]
[1779167316896,37.72,76823.97,0.0,2e-05,0.0,0.00122]
[1779167321930,37.72,76825.07,0.0,2e-05,0.0,0.00124]
[1779167327091,37.72,76829.88,0.0,2e-05,0.0,0.00128]
[1779167330996,37.72,76846.97,0.0,2e-05,0.0,0.00147]
[1779167336030,37.72,76854.39,0.0,3e-05,0.0,0.00155]
[1779167341065,37.72,76849.17,0.0,3e-05,0.0,0.00149]
[1779167346103,37.72,76855.97,0.0,3e-05,0.0,0.00157]
[1779167351138,37.72,76854.98,0.0,3e-05,0.0,0.00156]
[1779167356173,37.72,76854.42,0.0,3e-05,0.0,0.00155]
[1779167361209,37.72,76852.45,0.0,3e-05,0.0,0.00153]
[1779167366243,37.72,76852.48,0.0,3e-05,0.0,0.00153]
[1779167371278,37.72,76851.98,0.0,2e-05,0.0,0.00145]
[1779167376314,37.72,76849.96,0.0,2e-05,0.0,0.00143]
[1779167381348,37.72,76854.91,0.0,3e-05,0.0,0.00148]
[1779167386383,37.72,76865.19,0.0,3e-05,0.0,0.0016]
[1779167391418,37.72,76853.93,0.0,2e-05,0.0,0.00147]
[1779167396453,37.72,76858.39,0.0,3e-05,0.0,0.00152]
[1779167401489,37.72,76862.66,0.0,3e-05,0.0,0.00157]
[1779167406523,37.72,76858.53,0.0,3e-05,0.0,0.00152]
[1779167411562,37.72,76863.06,0.0,3e-05,0.0,0.00158]
[1779167416593,37.72,76867.41,0.0,3e-05,0.0,0.00163]
[1779167421638,37.72,76862.67,0.0,3e-05,0.0,0.00157]
[1779167426667,37.72,76860.42,0.0,3e-05,0.0,0.00155]
[1779167429687,37.72,76838.14,0.0,2e-05,0.0,0.0013]
[1779167431702,37.72,76831.98,0.0,2e-05,0.0,0.00117]
[1779167436736,37.72,76821.96,0.0,2e-05,0.0,0.00108]
[1779167441772,37.72,76820.35,0.0,2e-05,0.0,0.00107]
[1779167446808,37.72,76824.67,0.0,2e-05,0.0,0.00111]
[1779167451842,37.72,76831.25,0.0,2e-05,0.0,0.00117]
[1779167456876,37.72,76840.53,0.0,2e-05,0.0,0.00126]
[1779167461912,37.72,76842.46,0.0,2e-05,0.0,0.00128]
[1779167466947,37.72,76843.81,0.0,2e-05,0.0,0.00129]
[1779167471983,37.72,76844.92,0.0,2e-05,0.0,0.0013]
[1779167477023,37.72,76844.4,0.0,2e-05,0.0,0.0013]
[1779167482055,37.72,76844.25,0.0,2e-05,0.0,0.00129]
[1779167487091,37.72,76838.2,0.0,2e-05,0.0,0.00123]
[1779167491118,37.72,76839.43,0.0,2e-05,0.0,0.00118]
[1779167496274,37.72,76839.61,0.0,2e-05,0.0,0.00118]
[1779167502195,37.72,76834.11,0.0,2e-05,0.0,0.00113]
[1779167507230,37.72,76833.25,0.0,2e-05,0.0,0.00112]
[1779167512267,37.72,76834.53,0.0,2e-05,0.0,0.00114]
[1779167518307,37.72,76835.36,0.0,2e-05,0.0,0.00114]
[1779167523342,37.72,76834.86,0.0,2e-05,0.0,0.00114]
[1779167528377,37.72,76831.37,0.0,2e-05,0.0,0.00111]
[1779167533412,37.72,76829.27,0.0,2e-05,0.0,0.00109]
[1779167538447,37.72,76826.35,0.0,2e-05,0.0,0.00106]
[1779167543482,37.72,76817.45,0.0,2e-05,0.0,0.00099]
[1779167548517,37.72,76822.99,0.0,2e-05,0.0,0.00104]
[1779167551538,37.72,76824.0,0.0,2e-05,0.0,0.00099]
[1779167556573,37.72,76827.6,0.0,2e-05,0.0,0.00102]
[1779167561608,37.72,76824.55,0.0,2e-05,0.0,0.00099]
[1779167566643,37.72,76827.08,0.0,2e-05,0.0,0.00101]
[1779167571678,37.72,76825.98,0.0,2e-05,0.0,0.00101]
[1779167576714,37.72,76825.99,0.0,2e-05,0.0,0.00101]
[1779167581748,37.72,76826.23,0.0,2e-05,0.0,0.00101]
[1779167593832,37.72,76826.26,0.0,2e-05,0.0,0.00101]
[1779167598867,37.72,76833.24,0.0,2e-05,0.0,0.00107]
[1779167603901,37.72,76834.19,0.0,2e-05,0.0,0.00107]
[1779167608937,37.72,76845.18,0.0,2e-05,0.0,0.00117]
[1779167611958,37.72,76846.76,0.0,2e-05,0.0,0.00112]
[1779167616106,37.72,76830.26,0.0,2e-05,0.0,0.00098]
[1779167622028,37.72,76830.41,0.0,2e-05,0.0,0.00099]
[1779167627063,37.72,76828.85,0.0,2e-05,0.0,0.00097]
[1779167632097,37.72,76829.57,0.0,2e-05,0.0,0.00098]
[1779167637134,37.72,76827.69,0.0,2e-05,0.0,0.00096]
[1779167642168,37.72,76826.82,0.0,2e-05,0.0,0.00096]
[1779167647205,37.72,76821.07,0.0,2e-05,0.0,0.00091]
[1779167652241,37.72,76823.69,0.0,2e-05,0.0,0.00093]
[1779167656387,37.72,76800.41,0.0,1e-05,0.0,0.00077]
[1779167662317,37.72,76783.28,0.0,1e-05,0.0,0.00067]
[1779167667351,37.72,76782.86,0.0,1e-05,0.0,0.00067]
[1779167671380,37.72,76782.41,0.0,1e-05,0.0,0.00063]
[1779167676531,37.72,76785.5,0.0,1e-05,0.0,0.00065]
[1779167682457,37.72,76787.84,0.0,1e-05,0.0,0.00066]
[1779167687491,37.72,76789.43,0.0,1e-05,0.0,0.00067]
[1779167692526,37.72,76788.6,0.0,1e-05,0.0,0.00066]
[1779167697561,37.72,76786.73,0.0,1e-05,0.0,0.00065]
[1779167702596,37.72,76790.56,0.0,1e-05,0.0,0.00067]
[1779167707633,37.72,76784.41,0.0,1e-05,0.0,0.00064]
[1779167712671,37.72,76782.62,0.0,1e-05,0.0,0.00063]
[1779167717706,37.72,76774.61,0.0,1e-05,0.0,0.00059]
[1779167722742,37.72,76773.17,0.0,1e-05,0.0,0.00058]
[1779167727778,37.72,76783.52,0.0,1e-05,0.0,0.00063]
[1779167731807,37.72,76783.65,0.0,1e-05,0.0,0.0006]
[1779167736952,37.72,76783.18,0.0,1e-05,0.0,0.0006]
[1779167742885,37.72,76771.47,0.0,1e-05,0.0,0.00054]
[1779167748927,37.72,76771.4,0.0,1e-05,0.0,0.00054]
[1779167753962,37.72,76773.19,0.0,1e-05,0.0,0.00055]
[1779167758997,37.72,76762.05,0.0,1e-05,0.0,0.0005]
[1779167764032,37.72,76761.88,0.0,1e-05,0.0,0.0005]
[1779167769069,37.72,76746.44,0.0,1e-05,0.0,0.00044]
[1779167774102,37.72,76740.84,0.0,1e-05,0.0,0.00042]
[1779167780144,37.72,76737.44,0.0,1e-05,0.0,0.00041]
[1779167785179,37.72,76744.39,0.0,1e-05,0.0,0.00043]
[1779167790214,37.72,76744.08,0.0,1e-05,0.0,0.00043]
[1779167793236,37.72,76746.05,0.0,1e-05,0.0,0.00041]
[1779167798270,37.72,76744.2,0.0,1e-05,0.0,0.0004]
[1779167803305,37.72,76745.89,0.0,1e-05,0.0,0.00041]
[1779167809347,37.72,76745.21,0.0,1e-05,0.0,0.00041]
[1779167814382,37.72,76749.49,0.0,1e-05,0.0,0.00042]
[1779167819417,37.72,76751.45,0.0,1e-05,0.0,0.00043]
[1779167823445,37.72,76736.57,0.0,1e-05,0.0,0.00038]
[1779167828480,37.72,76735.95,0.0,1e-05,0.0,0.00038]
[1779167833517,37.72,76732.69,0.0,1e-05,0.0,0.00037]
[1779167838551,37.72,76732.76,0.0,1e-05,0.0,0.00037]
[1779167843586,37.72,76734.18,0.0,1e-05,0.0,0.00037]
[1779167848641,37.72,76725.23,0.0,1e-05,0.0,0.00034]
[1779167851652,37.72,76723.46,0.0,1e-05,0.0,0.00032]
[1779167856686,37.72,76724.92,0.0,1e-05,0.0,0.00032]
[1779167861721,37.72,76722.23,0.0,1e-05,0.0,0.00031]
[1779167866756,37.72,76721.47,0.0,1e-05,0.0,0.00031]
[1779167871792,37.72,76719.34,0.0,0.0,0.0,0.00031]
[1779167876826,37.72,76715.48,0.0,0.0,0.0,0.0003]
[1779167881865,37.72,76715.79,0.0,0.0,0.0,0.0003]
[1779167886899,37.72,76720.95,0.0,0.0,0.0,0.00031]
[1779167891935,37.72,76729.04,0.0,1e-05,0.0,0.00033]
[1779167896971,37.72,76718.42,0.0,0.0,0.0,0.0003]
[1779167902006,37.72,76718.02,0.0,0.0,0.0,0.0003]
[1779167907044,37.72,76718.6,0.0,0.0,0.0,0.0003]
[1779167911072,37.72,76709.81,0.0,0.0,0.0,0.00026]
[1779167916107,37.72,76709.91,0.0,0.0,0.0,0.00026]
[1779167921143,37.72,76708.57,0.0,0.0,0.0,0.00026]
[1779167926177,37.72,76710.65,0.0,0.0,0.0,0.00027]
[1779167931212,37.72,76710.82,0.0,0.0,0.0,0.00027]
[1779167936248,37.72,76710.84,0.0,0.0,0.0,0.00027]
[1779167941282,37.72,76711.28,0.0,0.0,0.0,0.00027]
[1779167946317,37.72,76712.74,0.0,0.0,0.0,0.00027]
[1779167951353,37.72,76707.08,0.0,0.0,0.0,0.00026]
[1779167955489,37.72,76671.89,0.0,0.0,0.0,0.00019]
[1779167961423,37.72,76675.05,0.0,0.0,0.0,0.00019]
[1779167966461,37.72,76685.04,0.0,0.0,0.0,0.00021]
[1779167971492,37.72,76687.56,0.0,0.0,0.0,0.0002]
[1779167976527,37.72,76687.96,0.0,0.0,0.0,0.0002]
[1779167981564,37.72,76684.83,0.0,0.0,0.0,0.0002]
[1779167987604,37.72,76686.25,0.0,0.0,0.0,0.0002]
[1779167992639,37.72,76679.82,0.0,0.0,0.0,0.00019]
[1779167997675,37.72,76676.4,0.0,0.0,0.0,0.00018]
[1779168002711,37.72,76677.1,0.0,0.0,0.0,0.00018]
[1779168007745,37.72,76678.83,0.0,0.0,0.0,0.00019]
[1779168012781,37.72,76681.98,0.0,0.0,0.0,0.00019]
[1779168017815,37.72,76680.28,0.0,0.0,0.0,0.00019]
[1779168022850,37.72,76676.49,0.0,0.0,0.0,0.00018]
[1779168027887,37.72,76671.63,0.0,0.0,0.0,0.00018]
[1779168031913,37.72,76670.26,0.0,0.0,0.0,0.00016]
[1779168036948,37.72,76670.97,0.0,0.0,0.0,0.00016]
[1779168041983,37.72,76675.14,0.0,0.0,0.0,0.00017]
[1779168047021,37.72,76676.26,0.0,0.0,0.0,0.00017]
[1779168052060,37.72,76671.22,0.0,0.0,0.0,0.00016]
[1779168057089,37.72,76669.82,0.0,0.0,0.0,0.00016]
[1779168062125,37.72,76668.58,0.0,0.0,0.0,0.00016]
[1779168067160,37.72,76667.82,0.0,0.0,0.0,0.00016]
[1779168072195,37.72,76665.21,0.0,0.0,0.0,0.00016]
[1779168077231,37.72,76664.32,0.0,0.0,0.0,0.00015]
[1779168082265,37.72,76656.16,0.0,0.0,0.0,0.00014]
[1779168087301,37.72,76651.34,0.0,0.0,0.0,0.00014]
[1779168092334,37.72,76657.2,0.0,0.0,0.0,0.00013]
[1779168097370,37.72,76636.4,0.0,0.0,0.0,0.00011]
[1779168102405,37.72,76635.08,0.0,0.0,0.0,0.00011]
[1779168107440,37.72,76638.77,0.0,0.0,0.0,0.00011]
[1779168112475,37.72,76639.91,0.0,0.0,0.0,0.00011]
[1779168117510,37.72,76645.03,0.0,0.0,0.0,0.00012]
[1779168122548,37.72,76642.34,0.0,0.0,0.0,0.00012]
[1779168127581,37.72,76642.84,0.0,0.0,0.0,0.00012]
[1779168132616,37.72,76640.92,0.0,0.0,0.0,0.00012]
[1779168137650,37.72,76639.33,0.0,0.0,0.0,0.00011]
[1779168142686,37.72,76642.34,0.0,0.0,0.0,0.00012]
[1779168147721,37.72,76657.14,0.0,0.0,0.0,0.00013]
[1779168151748,37.72,76657.7,0.0,0.0,0.0,0.00013]
[1779168156784,37.72,76654.39,0.0,0.0,0.0,0.00012]
[1779168161819,37.72,76647.92,0.0,0.0,0.0,0.00011]
[1779168166856,37.72,76648.29,0.0,0.0,0.0,0.00012]
[1779168171889,37.72,76654.01,0.0,0.0,0.0,0.00012]
[1779168176923,37.72,76654.43,0.0,0.0,0.0,0.00012]
[1779168181959,37.72,76654.45,0.0,0.0,0.0,0.00012]
[1779168186997,37.72,76645.06,0.0,0.0,0.0,0.00011]
[1779168192037,37.72,76646.89,0.0,0.0,0.0,0.00011]
[1779168197072,37.72,76645.27,0.0,0.0,0.0,0.00011]
[1779168202107,37.72,76642.28,0.0,0.0,0.0,0.00011]
[1779168207142,37.72,76642.82,0.0,0.0,0.0,0.00011]
[1779168211170,37.72,76640.3,0.0,0.0,0.0,0.0001]
[1779168216312,37.72,76639.89,0.0,0.0,0.0,0.0001]
[1779168222263,37.72,76632.82,0.0,0.0,0.0,9e-05]
[1779168223262,37.72,76610.12,0.0,0.0,0.0,7e-05]
[1779168224278,37.72,76595.08,0.0,0.0,0.0,6e-05]
[1779168229298,37.72,76584.91,0.0,0.0,0.0,6e-05]
[1779168234335,37.72,76585.48,0.0,0.0,0.0,6e-05]
[1779168239368,37.72,76585.11,0.0,0.0,0.0,6e-05]
[1779168243403,37.72,76569.92,0.0,0.0,0.0,5e-05]
[1779168248440,37.72,76562.35,0.0,0.0,0.0,5e-05]
[1779168253475,37.72,76565.76,0.0,0.0,0.0,5e-05]
[1779168258510,37.72,76567.16,0.0,0.0,0.0,5e-05]
[1779168263548,37.72,76574.65,0.0,0.0,0.0,5e-05]
[1779168268580,37.72,76589.28,0.0,0.0,0.0,6e-05]
[1779168271601,37.72,76591.28,0.0,0.0,0.0,6e-05]
[1779168276748,37.72,76593.22,0.0,0.0,0.0,6e-05]
[1779168282685,37.72,76590.28,0.0,0.0,0.0,6e-05]
[1779168287722,37.72,76587.84,0.0,0.0,0.0,6e-05]
[1779168293762,37.72,76600.15,0.0,0.0,0.0,6e-05]
[1779168298799,37.72,76598.26,0.0,0.0,0.0,6e-05]
[1779168303838,37.72,76585.63,0.0,0.0,0.0,5e-05]
[1779168308867,37.72,76583.96,0.0,0.0,0.0,5e-05]
[1779168313902,37.72,76594.25,0.0,0.0,0.0,6e-05]
[1779168318937,37.72,76607.42,0.0,0.0,0.0,7e-05]
[1779168323972,37.72,76610.37,0.0,0.0,0.0,7e-05]
[1779168329007,37.72,76631.83,0.0,0.0,0.0,9e-05]
[1779168331023,37.72,76634.53,0.0,0.0,0.0,8e-05]
[1779168337170,37.72,76636.34,0.0,0.0,0.0,8e-05]
[1779168343106,37.72,76638.77,0.0,0.0,0.0,8e-05]
[1779168348141,37.72,76644.03,0.0,0.0,0.0,9e-05]
[1779168353199,37.72,76650.91,0.0,0.0,0.0,0.0001]
[1779168358234,37.72,76643.74,0.0,0.0,0.0,9e-05]
[1779168363271,37.72,76642.37,0.0,0.0,0.0,9e-05]
[1779168368305,37.72,76631.82,0.0,0.0,0.0,8e-05]
[1779168373348,37.72,76636.65,0.0,0.0,0.0,8e-05]
[1779168378382,37.72,76649.83,0.0,0.0,0.0,9e-05]
[1779168383418,37.72,76650.78,0.0,0.0,0.0,9e-05]
[1779168388453,37.72,76647.76,0.0,0.0,0.0,9e-05]
[1779168391474,37.72,76645.15,0.0,0.0,0.0,8e-05]
[1779168396509,37.72,76642.74,0.0,0.0,0.0,8e-05]
[1779168401544,37.72,76635.76,0.0,0.0,0.0,8e-05]
[1779168406586,37.72,76636.72,0.0,0.0,0.0,8e-05]
[1779168411615,37.72,76633.92,0.0,0.0,0.0,7e-05]
[1779168416651,37.72,76635.22,0.0,0.0,0.0,8e-05]
[1779168421690,37.72,76638.54,0.0,0.0,0.0,8e-05]
[1779168426721,37.72,76638.44,0.0,0.0,0.0,8e-05]
[1779168431756,37.72,76648.01,0.0,0.0,0.0,9e-05]
[1779168436791,37.72,76642.77,0.0,0.0,0.0,8e-05]
[1779168441827,37.72,76641.86,0.0,0.0,0.0,8e-05]
[1779168446865,37.72,76641.96,0.0,0.0,0.0,8e-05]
[1779168451897,37.72,76638.2,0.0,0.0,0.0,7e-05]
[1779168456934,37.72,76643.98,0.0,0.0,0.0,8e-05]
[1779168461969,37.72,76646.08,0.0,0.0,0.0,8e-05]
[1779168467004,37.72,76655.4,0.0,0.0,0.0,9e-05]
[1779168472053,37.72,76654.43,0.0,0.0,0.0,8e-05]
[1779168474060,37.72,76672.69,0.0,0.0,0.0,0.0001]
[1779168479101,37.72,76686.98,0.0,0.0,0.0,0.00012]
[1779168483128,37.72,76708.75,0.0,0.0,0.0,0.00014]
[1779168488163,37.72,76726.36,0.0,0.0,0.0,0.00017]
[1779168493199,37.72,76728.15,0.0,0.0,0.0,0.00017]
[1779168498235,37.72,76720.63,0.0,0.0,0.0,0.00016]
[1779168503268,37.72,76722.29,0.0,0.0,0.0,0.00016]
[1779168508303,37.72,76732.86,0.0,0.0,0.0,0.00018]
[1779168511328,37.72,76733.28,0.0,0.0,0.0,0.00017]
[1779168516421,37.72,76741.39,0.0,0.0,0.0,0.00018]
[1779168522401,37.72,76737.86,0.0,0.0,0.0,0.00017]
[1779168527436,37.72,76743.0,0.0,0.0,0.0,0.00018]
[1779168532471,37.72,76741.03,0.0,0.0,0.0,0.00018]
[1779168537506,37.72,76734.7,0.0,0.0,0.0,0.00017]
[1779168542542,37.72,76734.63,0.0,0.0,0.0,0.00017]
[1779168547577,37.72,76734.39,0.0,0.0,0.0,0.00017]
[1779168552613,37.72,76735.39,0.0,0.0,0.0,0.00017]
[1779168557648,37.72,76736.21,0.0,0.0,0.0,0.00017]
[1779168562683,37.72,76738.37,0.0,0.0,0.0,0.00017]
[1779168567720,37.72,76740.67,0.0,0.0,0.0,0.00018]
[1779168571748,37.72,76743.78,0.0,0.0,0.0,0.00017]
[1779168576843,37.72,76743.02,0.0,0.0,0.0,0.00017]
[1779168582825,37.72,76743.23,0.0,0.0,0.0,0.00017]
[1779168587861,37.72,76747.59,0.0,0.0,0.0,0.00018]
[1779168592896,37.72,76745.93,0.0,0.0,0.0,0.00017]
[1779168597931,37.72,76745.65,0.0,0.0,0.0,0.00017]
[1779168602966,37.72,76741.41,0.0,0.0,0.0,0.00017]
[1779168608002,37.72,76736.19,0.0,0.0,0.0,0.00016]
[1779168613046,37.72,76728.56,0.0,0.0,0.0,0.00015]
[1779168618078,37.72,76727.55,0.0,0.0,0.0,0.00015]
[1779168619086,37.72,76706.78,0.0,0.0,0.0,0.00012]
[1779168624121,37.72,76694.95,0.0,0.0,0.0,0.00011]
[1779168629157,37.72,76701.97,0.0,0.0,0.0,0.00011]
[1779168631171,37.72,76700.88,0.0,0.0,0.0,0.0001]
[1779168636264,37.72,76696.63,0.0,0.0,0.0,0.0001]
[1779168642248,37.72,76705.93,0.0,0.0,0.0,0.00011]
[1779168647285,37.72,76718.22,0.0,0.0,0.0,0.00012]
[1779168652322,37.72,76735.84,0.0,0.0,0.0,0.00015]
[1779168657357,37.72,76745.18,0.0,0.0,0.0,0.00016]
[1779168662391,37.72,76736.07,0.0,0.0,0.0,0.00015]
[1779168667427,37.72,76734.49,0.0,0.0,0.0,0.00014]
[1779168672462,37.72,76746.56,0.0,0.0,0.0,0.00016]
[1779168677496,37.72,76747.25,0.0,0.0,0.0,0.00016]
[1779168682532,37.72,76751.75,0.0,0.0,0.0,0.00017]
[1779168687566,37.72,76750.42,0.0,0.0,0.0,0.00017]
[1779168691595,37.72,76751.57,0.0,0.0,0.0,0.00016]
[1779168696684,37.72,76752.61,0.0,0.0,0.0,0.00016]
[1779168702678,37.72,76748.76,0.0,0.0,0.0,0.00015]
[1779168707708,37.72,76747.16,0.0,0.0,0.0,0.00015]
[1779168714756,37.72,76747.25,0.0,0.0,0.0,0.00015]
[1779168719791,37.72,76741.82,0.0,0.0,0.0,0.00014]
[1779168725833,37.72,76739.8,0.0,0.0,0.0,0.00014]
[1779168730896,37.72,76746.89,0.0,0.0,0.0,0.00015]
[1779168732910,37.72,76761.9,0.0,0.0,0.0,0.00017]
[1779168737945,37.72,76763.46,0.0,0.0,0.0,0.00018]
[1779168742979,37.72,76769.63,0.0,0.0,0.0,0.00019]
[1779168748017,37.72,76767.1,0.0,0.0,0.0,0.00018]
[1779168751037,37.72,76760.27,0.0,0.0,0.0,0.00016]
[1779168756074,37.72,76754.05,0.0,0.0,0.0,0.00015]
[1779168761106,37.72,76760.3,0.0,0.0,0.0,0.00016]
[1779168766143,37.72,76757.91,0.0,0.0,0.0,0.00016]
[1779168771176,37.72,76744.64,0.0,0.0,0.0,0.00014]
[1779168776213,37.72,76746.23,0.0,0.0,0.0,0.00014]
[1779168781248,37.72,76746.94,0.0,0.0,0.0,0.00014]
[1779168786283,37.72,76748.57,0.0,0.0,0.0,0.00014]
[1779168791319,37.72,76752.59,0.0,0.0,0.0,0.00015]
[1779168796353,37.72,76754.31,0.0,0.0,0.0,0.00015]
[1779168801390,37.72,76744.18,0.0,0.0,0.0,0.00014]
[1779168806422,37.72,76757.41,0.0,0.0,0.0,0.00015]
[1779168811458,37.72,76754.55,0.0,0.0,0.0,0.00014]
[1779168816493,37.72,76757.41,0.0,0.0,0.0,0.00014]
[1779168821528,37.72,76759.36,0.0,0.0,0.0,0.00015]
[1779168826565,37.72,76759.72,0.0,0.0,0.0,0.00015]
[1779168831598,37.72,76758.41,0.0,0.0,0.0,0.00014]
[1779168836633,37.72,76755.68,0.0,0.0,0.0,0.00014]
[1779168841668,37.72,76750.93,0.0,0.0,0.0,0.00013]
[1779168846704,37.72,76754.44,0.0,0.0,0.0,0.00014]
[1779168851740,37.72,76766.12,0.0,0.0,0.0,0.00016]
[1779168856774,37.72,76764.65,0.0,0.0,0.0,0.00015]
[1779168861809,37.72,76770.8,0.0,0.0,0.0,0.00016]
[1779168866845,37.72,76766.35,0.0,0.0,0.0,0.00016]
[1779168870875,37.72,76750.25,0.0,0.0,0.0,0.00013]
[1779168871878,37.72,76744.34,0.0,0.0,0.0,0.00012]
[1779168876914,37.72,76754.26,0.0,0.0,0.0,0.00013]
[1779168881949,37.72,76755.39,0.0,0.0,0.0,0.00013]
[1779168888027,37.72,76759.07,0.0,0.0,0.0,0.00014]
[1779168893031,37.72,76759.33,0.0,0.0,0.0,0.00014]
[1779168898098,37.72,76749.72,0.0,0.0,0.0,0.00012]
[1779168903102,37.72,76749.09,0.0,0.0,0.0,0.00012]
[1779168908168,37.72,76728.32,0.0,0.0,0.0,0.0001]
[1779168913172,37.72,76727.95,0.0,0.0,0.0,0.0001]
[1779168918238,37.72,76724.45,0.0,0.0,0.0,0.0001]
[1779168923244,37.72,76723.06,0.0,0.0,0.0,0.0001]
[1779168928308,37.72,76721.95,0.0,0.0,0.0,9e-05]
[1779168931298,37.72,76721.57,0.0,0.0,0.0,9e-05]
[1779168936333,37.72,76727.97,0.0,0.0,0.0,9e-05]
[1779168941368,37.72,76737.7,0.0,0.0,0.0,0.0001]
[1779168946403,37.72,76739.82,0.0,0.0,0.0,0.0001]
[1779168951438,37.72,76747.84,0.0,0.0,0.0,0.00011]
[1779168956472,37.72,76752.4,0.0,0.0,0.0,0.00012]
[1779168961508,37.72,76752.05,0.0,0.0,0.0,0.00012]
[1779168966543,37.72,76752.77,0.0,0.0,0.0,0.00012]
[1779168971646,37.72,76756.79,0.0,0.0,0.0,0.00012]
[1779168976681,37.72,76752.34,0.0,0.0,0.0,0.00012]
[1779168981717,37.72,76746.86,0.0,0.0,0.0,0.00011]
[1779168986751,37.72,76757.31,0.0,0.0,0.0,0.00012]
[1779168991786,37.72,76755.65,0.0,0.0,0.0,0.00011]
[1779168998837,37.72,76754.59,0.0,0.0,0.0,0.00011]
[1779169003871,37.72,76750.83,0.0,0.0,0.0,0.00011]
[1779169008874,37.72,76753.39,0.0,0.0,0.0,0.00011]
[1779169013941,37.72,76753.49,0.0,0.0,0.0,0.00011]
[1779169018976,37.72,76760.1,0.0,0.0,0.0,0.00012]
[1779169024027,37.72,76763.8,0.0,0.0,0.0,0.00012]
[1779169028048,37.72,76778.34,0.0,0.0,0.0,0.00014]
[1779169030063,37.72,76794.7,0.0,0.0,0.0,0.00016]
[1779169035095,37.72,76797.84,0.0,0.0,0.0,0.00017]
[1779169040130,37.72,76792.83,0.0,0.0,0.0,0.00016]
[1779169045166,37.72,76796.56,0.0,0.0,0.0,0.00017]
[1779169050200,37.72,76795.7,0.0,0.0,0.0,0.00016]
[1779169052214,37.72,76796.13,0.0,0.0,0.0,0.00015]
[1779169057256,37.72,76798.0,0.0,0.0,0.0,0.00016]
[1779169059263,37.72,76813.13,0.0,0.0,0.0,0.00018]
[1779169064299,37.72,76817.97,0.0,0.0,0.0,0.00019]
[1779169069334,37.72,76819.9,0.0,0.0,0.0,0.00019]
[1779169074369,37.72,76820.35,0.0,0.0,0.0,0.00019]
[1779169079404,37.72,76813.75,0.0,0.0,0.0,0.00018]
[1779169084439,37.72,76817.02,0.0,0.0,0.0,0.00019]
[1779169089475,37.72,76816.71,0.0,0.0,0.0,0.00019]
[1779169094511,37.72,76825.21,0.0,0.0,0.0,0.0002]
[1779169099548,37.72,76827.7,0.0,0.0,0.0,0.00021]
[1779169104580,37.72,76833.46,0.0,0.0,0.0,0.00022]
[1779169109615,37.72,76838.52,0.0,0.0,0.0,0.00023]
[1779169111644,37.72,76840.38,0.0,0.0,0.0,0.00022]
[1779169114652,37.72,76859.26,0.0,0.0,0.0,0.00026]
[1779169119687,37.72,76856.23,0.0,0.0,0.0,0.00025]
[1779169124721,37.72,76845.01,0.0,0.0,0.0,0.00023]
[1779169129757,37.72,76837.05,0.0,0.0,0.0,0.00021]
[1779169134792,37.72,76834.34,0.0,0.0,0.0,0.0002]
[1779169139827,37.72,76842.28,0.0,0.0,0.0,0.00022]
[1779169144861,37.72,76843.6,0.0,0.0,0.0,0.00022]
[1779169149897,37.72,76839.18,0.0,0.0,0.0,0.00021]
[1779169154932,37.72,76832.33,0.0,0.0,0.0,0.0002]
[1779169159967,37.72,76842.5,0.0,0.0,0.0,0.00022]
[1779169165003,37.72,76844.75,0.0,0.0,0.0,0.00023]
[1779169170037,37.72,76844.03,0.0,0.0,0.0,0.00022]
[1779169171044,37.72,76842.73,0.0,0.0,0.0,0.00021]
[1779169176046,37.72,76839.75,0.0,0.0,0.0,0.0002]
[1779169181114,37.72,76836.98,0.0,0.0,0.0,0.00019]
[1779169186149,37.72,76836.71,0.0,0.0,0.0,0.00019]
[1779169191184,37.72,76833.44,0.0,0.0,0.0,0.00019]
[1779169196219,37.72,76833.28,0.0,0.0,0.0,0.00019]
[1779169201254,37.72,76836.62,0.0,0.0,0.0,0.00019]
[1779169206289,37.72,76830.71,0.0,0.0,0.0,0.00018]
[1779169209312,37.72,76847.09,0.0,0.0,0.0,0.00021]
[1779169214353,37.72,76845.59,0.0,0.0,0.0,0.00021]
[1779169217368,37.72,76827.56,0.0,0.0,0.0,0.00018]
[1779169222403,37.72,76824.77,0.0,0.0,0.0,0.00017]
[1779169227440,37.72,76831.8,0.0,0.0,0.0,0.00018]
[1779169231465,37.72,76836.24,0.0,0.0,0.0,0.00018]
[1779169236500,37.72,76836.45,0.0,0.0,0.0,0.00018]
[1779169241535,37.72,76835.78,0.0,0.0,0.0,0.00018]
[1779169246574,37.72,76837.67,0.0,0.0,0.0,0.00018]
[1779169251605,37.72,76836.74,0.0,0.0,0.0,0.00018]
[1779169256640,37.72,76838.65,0.0,0.0,0.0,0.00018]
[1779169261675,37.72,76851.53,0.0,0.0,0.0,0.00021]
[1779169266711,37.72,76849.96,0.0,0.0,0.0,0.0002]
[1779169271765,37.72,76847.77,0.0,0.0,0.0,0.0002]
[1779169276798,37.72,76849.55,0.0,0.0,0.0,0.0002]
[1779169282840,37.72,76853.51,0.0,0.0,0.0,0.00021]
[1779169287875,37.72,76853.51,0.0,0.0,0.0,0.00021]
[1779169291903,37.72,76854.01,0.0,0.0,0.0,0.0002]
[1779169296941,37.72,76851.97,0.0,0.0,0.0,0.00019]
[1779169301975,37.72,76853.6,0.0,0.0,0.0,0.0002]
[1779169307009,37.72,76852.19,0.0,0.0,0.0,0.00019]
[1779169312046,37.72,76859.16,0.0,0.0,0.0,0.00021]
[1779169317081,37.72,76851.63,0.0,0.0,0.0,0.00019]
[1779169322116,37.72,76849.48,0.0,0.0,0.0,0.00019]
[1779169327160,37.72,76847.87,0.0,0.0,0.0,0.00018]
[1779169332195,37.72,76846.52,0.0,0.0,0.0,0.00018]
[1779169337230,37.72,76844.03,0.0,0.0,0.0,0.00018]
[1779169342276,37.72,76852.62,0.0,0.0,0.0,0.00019]
[1779169347314,37.72,76862.59,0.0,0.0,0.0,0.00021]
[1779169349326,37.72,76877.27,0.0,0.0,0.0,0.00024]
[1779169351340,37.72,76879.34,0.0,0.0,0.0,0.00023]
[1779169356379,37.72,76882.81,0.0,0.0,0.0,0.00024]
[1779169359396,37.72,76904.01,0.0,1e-05,0.0,0.00029]
[1779169364432,37.72,76913.33,0.0,1e-05,0.0,0.00032]
[1779169369467,37.72,76900.09,0.0,0.0,0.0,0.00028]
[1779169374501,37.72,76900.17,0.0,0.0,0.0,0.00028]
[1779169379537,37.72,76896.18,0.0,0.0,0.0,0.00027]
[1779169384571,37.72,76898.93,0.0,0.0,0.0,0.00028]
[1779169389608,37.72,76894.21,0.0,0.0,0.0,0.00027]
[1779169394643,37.72,76879.85,0.0,0.0,0.0,0.00023]
[1779169399678,37.72,76883.87,0.0,0.0,0.0,0.00024]
[1779169404715,37.72,76886.68,0.0,0.0,0.0,0.00025]
[1779169409748,37.72,76889.76,0.0,0.0,0.0,0.00026]
[1779169411762,37.72,76881.76,0.0,0.0,0.0,0.00022]
[1779169416797,37.72,76884.7,0.0,0.0,0.0,0.00023]
[1779169421833,37.72,76885.65,0.0,0.0,0.0,0.00023]
[1779169426868,37.72,76879.9,0.0,0.0,0.0,0.00022]
[1779169431903,37.72,76879.11,0.0,0.0,0.0,0.00021]
[1779169436938,37.72,76879.19,0.0,0.0,0.0,0.00021]
[1779169441974,37.72,76880.09,0.0,0.0,0.0,0.00022]
[1779169447009,37.72,76869.21,0.0,0.0,0.0,0.00019]
[1779169453050,37.72,76867.48,0.0,0.0,0.0,0.00019]
[1779169458106,37.72,76860.1,0.0,0.0,0.0,0.00018]
[1779169463121,37.72,76854.7,0.0,0.0,0.0,0.00017]
[1779169468176,37.72,76855.62,0.0,0.0,0.0,0.00017]
[1779169471177,37.72,76855.66,0.0,0.0,0.0,0.00016]
[1779169476216,37.72,76842.22,0.0,0.0,0.0,0.00014]
[1779169481248,37.72,76832.98,0.0,0.0,0.0,0.00013]
[1779169486283,37.72,76830.63,0.0,0.0,0.0,0.00012]
[1779169492328,37.72,76827.63,0.0,0.0,0.0,0.00012]
[1779169497363,37.72,76828.77,0.0,0.0,0.0,0.00012]
[1779169502399,37.72,76828.54,0.0,0.0,0.0,0.00012]
[1779169508457,37.72,76827.69,0.0,0.0,0.0,0.00012]
[1779169513476,37.72,76828.13,0.0,0.0,0.0,0.00012]
[1779169518527,37.72,76833.58,0.0,0.0,0.0,0.00013]
[1779169523546,37.72,76834.21,0.0,0.0,0.0,0.00013]
[1779169528602,37.72,76839.38,0.0,0.0,0.0,0.00013]
[1779169531620,37.72,76834.79,0.0,0.0,0.0,0.00012]
[1779169536655,37.72,76825.76,0.0,0.0,0.0,0.00011]
[1779169541692,37.72,76824.13,0.0,0.0,0.0,0.00011]
[1779169548743,37.72,76824.22,0.0,0.0,0.0,0.00011]
[1779169554780,37.72,76820.92,0.0,0.0,0.0,0.0001]
[1779169559817,37.72,76815.48,0.0,0.0,0.0,0.0001]
[1779169564852,37.72,76819.38,0.0,0.0,0.0,0.0001]
[1779169569886,37.72,76818.81,0.0,0.0,0.0,0.0001]
[1779169574926,37.72,76816.64,0.0,0.0,0.0,0.0001]
[1779169580967,37.72,76814.25,0.0,0.0,0.0,0.0001]
[1779169586012,37.72,76800.72,0.0,0.0,0.0,8e-05]
[1779169591038,37.72,76801.59,0.0,0.0,0.0,8e-05]
[1779169596082,37.72,76794.17,0.0,0.0,0.0,7e-05]
[1779169601108,37.72,76791.26,0.0,0.0,0.0,7e-05]
[1779169606153,37.72,76787.31,0.0,0.0,0.0,7e-05]
[1779169611179,37.72,76786.51,0.0,0.0,0.0,7e-05]
[1779169616224,37.72,76779.22,0.0,0.0,0.0,6e-05]
[1779169621249,37.72,76778.98,0.0,0.0,0.0,6e-05]
[1779169626303,37.72,76778.03,0.0,0.0,0.0,6e-05]
[1779169631319,37.72,76778.23,0.0,0.0,0.0,6e-05]
[1779169636373,37.72,76778.3,0.0,0.0,0.0,6e-05]
[1779169641390,37.72,76780.45,0.0,0.0,0.0,6e-05]
[1779169646443,37.72,76785.92,0.0,0.0,0.0,7e-05]
[1779169651459,37.72,76784.47,0.0,0.0,0.0,6e-05]
[1779169656513,37.72,76786.86,0.0,0.0,0.0,6e-05]
[1779169661530,37.72,76788.45,0.0,0.0,0.0,6e-05]
[1779169666583,37.72,76789.55,0.0,0.0,0.0,6e-05]
[1779169671600,37.72,76790.48,0.0,0.0,0.0,6e-05]
[1779169673614,37.72,76809.19,0.0,0.0,0.0,8e-05]
[1779169678649,37.72,76810.04,0.0,0.0,0.0,8e-05]
[1779169683684,37.72,76816.85,0.0,0.0,0.0,8e-05]
[1779169688722,37.72,76813.32,0.0,0.0,0.0,8e-05]
[1779169693755,37.72,76813.31,0.0,0.0,0.0,8e-05]
[1779169698790,37.72,76815.52,0.0,0.0,0.0,8e-05]
[1779169703825,37.72,76819.65,0.0,0.0,0.0,9e-05]
[1779169708864,37.72,76820.39,0.0,0.0,0.0,9e-05]
[1779169713897,37.72,76834.96,0.0,0.0,0.0,9e-05]
[1779169718932,37.72,76837.72,0.0,0.0,0.0,9e-05]
[1779169723969,37.72,76854.51,0.0,0.0,0.0,0.00011]
[1779169729002,37.72,76855.78,0.0,0.0,0.0,0.00011]
[1779169734038,37.72,76857.6,0.0,0.0,0.0,0.00012]
[1779169739073,37.72,76862.44,0.0,0.0,0.0,0.00012]
[1779169744108,37.72,76864.59,0.0,0.0,0.0,0.00012]
[1779169749150,37.72,76861.63,0.0,0.0,0.0,0.00012]
[1779169754185,37.72,76859.4,0.0,0.0,0.0,0.00012]
[1779169759220,37.72,76856.32,0.0,0.0,0.0,0.00011]
[1779169764255,37.72,76862.23,0.0,0.0,0.0,0.00012]
[1779169765296,37.72,76882.8,0.0,0.0,0.0,0.00015]
[1779169770297,37.72,76888.46,0.0,0.0,0.0,0.00016]
[1779169771304,37.72,76891.55,0.0,0.0,0.0,0.00015]
[1779169776339,37.72,76891.17,0.0,0.0,0.0,0.00015]
[1779169781375,37.72,76890.69,0.0,0.0,0.0,0.00015]
[1779169786409,37.72,76892.61,0.0,0.0,0.0,0.00015]
[1779169791444,37.72,76890.83,0.0,0.0,0.0,0.00015]
[1779169796479,37.72,76878.51,0.0,0.0,0.0,0.00013]
[1779169801514,37.72,76881.79,0.0,0.0,0.0,0.00013]
[1779169806549,37.72,76879.57,0.0,0.0,0.0,0.00013]
[1779169812595,37.72,76885.66,0.0,0.0,0.0,0.00014]
[1779169817629,37.72,76888.55,0.0,0.0,0.0,0.00014]
[1779169822682,37.72,76882.25,0.0,0.0,0.0,0.00014]
[1779169827711,37.72,76874.09,0.0,0.0,0.0,0.00012]
[1779169831740,37.72,76871.08,0.0,0.0,0.0,0.00011]
[1779169836773,37.72,76872.45,0.0,0.0,0.0,0.00011]
[1779169841811,37.72,76873.16,0.0,0.0,0.0,0.00011]
[1779169846844,37.72,76869.4,0.0,0.0,0.0,0.00011]
[1779169852887,37.72,76869.12,0.0,0.0,0.0,0.00011]
[1779169857922,37.72,76867.92,0.0,0.0,0.0,0.00011]
[1779169862957,37.72,76873.11,0.0,0.0,0.0,0.00011]
[1779169867993,37.72,76872.66,0.0,0.0,0.0,0.00011]
[1779169873027,37.72,76869.77,0.0,0.0,0.0,0.00011]
[1779169878063,37.72,76865.93,0.0,0.0,0.0,0.00011]
[1779169883098,37.72,76865.86,0.0,0.0,0.0,0.00011]
[1779169888133,37.72,76866.02,0.0,0.0,0.0,0.00011]
[1779169891155,37.72,76866.3,0.0,0.0,0.0,0.0001]
[1779169896221,37.72,76876.49,0.0,0.0,0.0,0.00011]
[1779169901226,37.72,76885.81,0.0,0.0,0.0,0.00012]
[1779169906291,37.72,76884.92,0.0,0.0,0.0,0.00012]
[1779169911295,37.72,76884.74,0.0,0.0,0.0,0.00012]
[1779169916367,37.72,76864.46,0.0,0.0,0.0,0.0001]
[1779169922372,37.72,76864.53,0.0,0.0,0.0,0.0001]
[1779169927407,37.72,76866.22,0.0,0.0,0.0,0.0001]
[1779169932442,37.72,76866.46,0.0,0.0,0.0,0.0001]
[1779169937477,37.72,76867.92,0.0,0.0,0.0,0.0001]
[1779169942512,37.72,76869.19,0.0,0.0,0.0,0.0001]
[1779169947547,37.72,76869.56,0.0,0.0,0.0,0.0001]
[1779169951575,37.72,76869.88,0.0,0.0,0.0,9e-05]
[1779169956649,37.72,76860.53,0.0,0.0,0.0,8e-05]
[1779169962653,37.72,76862.13,0.0,0.0,0.0,8e-05]
[1779169967688,37.72,76861.95,0.0,0.0,0.0,8e-05]
[1779169972723,37.72,76863.65,0.0,0.0,0.0,9e-05]
[1779169977758,37.72,76866.86,0.0,0.0,0.0,9e-05]
[1779169982796,37.72,76868.45,0.0,0.0,0.0,9e-05]
[1779169983801,37.72,76853.33,0.0,0.0,0.0,8e-05]
[1779169988836,37.72,76849.88,0.0,0.0,0.0,7e-05]
[1779169994879,37.72,76849.78,0.0,0.0,0.0,7e-05]
[1779169999915,37.72,76861.68,0.0,0.0,0.0,8e-05]
[1779170004949,37.72,76860.12,0.0,0.0,0.0,8e-05]
[1779170009984,37.72,76858.71,0.0,0.0,0.0,8e-05]
[1779170011998,37.72,76858.03,0.0,0.0,0.0,7e-05]
[1779170017081,37.72,76857.41,0.0,0.0,0.0,7e-05]
[1779170023075,37.72,76856.75,0.0,0.0,0.0,7e-05]
[1779170030123,37.72,76855.9,0.0,0.0,0.0,7e-05]
[1779170035160,37.72,76854.73,0.0,0.0,0.0,7e-05]
[1779170040194,37.72,76853.73,0.0,0.0,0.0,7e-05]
[1779170045229,37.72,76849.82,0.0,0.0,0.0,7e-05]
[1779170050264,37.72,76850.25,0.0,0.0,0.0,7e-05]
[1779170055299,37.72,76848.22,0.0,0.0,0.0,7e-05]
[1779170060334,37.72,76839.17,0.0,0.0,0.0,6e-05]
[1779170065370,37.72,76841.94,0.0,0.0,0.0,6e-05]
[1779170070403,37.72,76848.05,0.0,0.0,0.0,7e-05]
[1779170071412,37.72,76848.01,0.0,0.0,0.0,6e-05]
[1779170076447,37.72,76848.45,0.0,0.0,0.0,6e-05]
[1779170081482,37.72,76852.91,0.0,0.0,0.0,6e-05]
[1779170086517,37.72,76848.76,0.0,0.0,0.0,6e-05]
[1779170091552,37.72,76846.46,0.0,0.0,0.0,6e-05]
[1779170096586,37.72,76846.98,0.0,0.0,0.0,6e-05]
[1779170101622,37.72,76841.06,0.0,0.0,0.0,6e-05]
[1779170106657,37.72,76832.03,0.0,0.0,0.0,5e-05]
[1779170111691,37.72,76833.67,0.0,0.0,0.0,5e-05]
[1779170116727,37.72,76836.54,0.0,0.0,0.0,5e-05]
[1779170121762,37.72,76837.51,0.0,0.0,0.0,5e-05]
[1779170126798,37.72,76826.26,0.0,0.0,0.0,5e-05]
[1779170131832,37.72,76831.2,0.0,0.0,0.0,5e-05]
[1779170136868,37.72,76831.63,0.0,0.0,0.0,5e-05]
[1779170141903,37.72,76833.59,0.0,0.0,0.0,5e-05]
[1779170148010,37.72,76836.46,0.0,0.0,0.0,5e-05]
[1779170153986,37.72,76838.69,0.0,0.0,0.0,5e-05]
[1779170159022,37.72,76841.85,0.0,0.0,0.0,5e-05]
[1779170165065,37.72,76837.97,0.0,0.0,0.0,5e-05]
[1779170174126,37.72,76836.41,0.0,0.0,0.0,5e-05]
[1779170179163,37.72,76833.88,0.0,0.0,0.0,5e-05]
[1779170184198,37.72,76835.01,0.0,0.0,0.0,5e-05]
[1779170190240,37.72,76838.83,0.0,0.0,0.0,5e-05]
[1779170192255,37.72,76839.26,0.0,0.0,0.0,5e-05]
[1779170197289,37.72,76840.63,0.0,0.0,0.0,5e-05]
[1779170202324,37.72,76843.33,0.0,0.0,0.0,5e-05]
[1779170208366,37.72,76843.41,0.0,0.0,0.0,5e-05]
[1779170213401,37.72,76833.99,0.0,0.0,0.0,4e-05]
[1779170218437,37.72,76842.31,0.0,0.0,0.0,5e-05]
[1779170223471,37.72,76838.91,0.0,0.0,0.0,5e-05]
[1779170228506,37.72,76839.52,0.0,0.0,0.0,5e-05]
[1779170233541,37.72,76843.77,0.0,0.0,0.0,5e-05]
[1779170238578,37.72,76840.99,0.0,0.0,0.0,5e-05]
[1779170243614,37.72,76832.84,0.0,0.0,0.0,4e-05]
[1779170248649,37.72,76832.06,0.0,0.0,0.0,4e-05]
[1779170252678,37.72,76833.08,0.0,0.0,0.0,4e-05]
[1779170257712,37.72,76835.56,0.0,0.0,0.0,4e-05]
[1779170262751,37.72,76835.87,0.0,0.0,0.0,4e-05]
[1779170267782,37.72,76838.4,0.0,0.0,0.0,4e-05]
[1779170272818,37.72,76839.18,0.0,0.0,0.0,4e-05]
[1779170277853,37.72,76840.51,0.0,0.0,0.0,4e-05]
[1779170282888,37.72,76840.53,0.0,0.0,0.0,4e-05]
[1779170287923,37.72,76843.29,0.0,0.0,0.0,4e-05]
[1779170292958,37.72,76843.92,0.0,0.0,0.0,4e-05]
[1779170297993,37.72,76851.83,0.0,0.0,0.0,5e-05]
[1779170303028,37.72,76849.21,0.0,0.0,0.0,5e-05]
[1779170308063,37.72,76849.13,0.0,0.0,0.0,5e-05]
[1779170311084,37.72,76847.77,0.0,0.0,0.0,4e-05]
[1779170316184,37.72,76849.27,0.0,0.0,0.0,4e-05]
[1779170322162,37.72,76846.06,0.0,0.0,0.0,4e-05]
[1779170327198,37.72,76844.17,0.0,0.0,0.0,4e-05]
[1779170332233,37.72,76842.05,0.0,0.0,0.0,4e-05]
[1779170337267,37.72,76844.85,0.0,0.0,0.0,4e-05]
[1779170342302,37.72,76845.7,0.0,0.0,0.0,4e-05]
[1779170347337,37.72,76845.98,0.0,0.0,0.0,4e-05]
[1779170352371,37.72,76846.73,0.0,0.0,0.0,4e-05]
[1779170358414,37.72,76843.08,0.0,0.0,0.0,4e-05]
[1779170363449,37.72,76842.77,0.0,0.0,0.0,4e-05]
[1779170368483,37.72,76842.46,0.0,0.0,0.0,4e-05]
[1779170371504,37.72,76842.87,0.0,0.0,0.0,4e-05]
[1779170376604,37.72,76828.25,0.0,0.0,0.0,3e-05]
[1779170382586,37.72,76828.06,0.0,0.0,0.0,3e-05]
[1779170387621,37.72,76829.89,0.0,0.0,0.0,3e-05]
[1779170392656,37.72,76832.1,0.0,0.0,0.0,3e-05]
[1779170397691,37.72,76830.8,0.0,0.0,0.0,3e-05]
[1779170402727,37.72,76831.11,0.0,0.0,0.0,3e-05]
[1779170407761,37.72,76824.37,0.0,0.0,0.0,3e-05]
[1779170412803,37.72,76827.79,0.0,0.0,0.0,3e-05]
[1779170417833,37.72,76833.6,0.0,0.0,0.0,3e-05]
[1779170422867,37.72,76834.66,0.0,0.0,0.0,3e-05]
[1779170427903,37.72,76831.7,0.0,0.0,0.0,3e-05]
[1779170431931,37.72,76833.14,0.0,0.0,0.0,3e-05]
[1779170436966,37.72,76819.84,0.0,0.0,0.0,2e-05]
[1779170442002,37.72,76832.29,0.0,0.0,0.0,3e-05]
[1779170447037,37.72,76832.79,0.0,0.0,0.0,3e-05]
[1779170452073,37.72,76825.9,0.0,0.0,0.0,3e-05]
[1779170457107,37.72,76817.31,0.0,0.0,0.0,2e-05]
[1779170462149,37.72,76823.48,0.0,0.0,0.0,3e-05]
[1779170467179,37.72,76826.23,0.0,0.0,0.0,3e-05]
[1779170472214,37.72,76823.46,0.0,0.0,0.0,3e-05]
[1779170477249,37.72,76823.88,0.0,0.0,0.0,3e-05]
[1779170482285,37.72,76831.15,0.0,0.0,0.0,3e-05]
[1779170487319,37.72,76828.65,0.0,0.0,0.0,3e-05]
[1779170491347,37.72,76832.1,0.0,0.0,0.0,3e-05]
[1779170496382,37.72,76831.59,0.0,0.0,0.0,3e-05]
[1779170501424,37.72,76839.36,0.0,0.0,0.0,3e-05]
[1779170506455,37.72,76838.12,0.0,0.0,0.0,3e-05]
[1779170511488,37.72,76834.27,0.0,0.0,0.0,3e-05]
[1779170517531,37.72,76834.34,0.0,0.0,0.0,3e-05]
[1779170522569,37.72,76833.38,0.0,0.0,0.0,3e-05]
[1779170527604,37.72,76836.81,0.0,0.0,0.0,3e-05]
[1779170532639,37.72,76838.06,0.0,0.0,0.0,3e-05]
[1779170537674,37.72,76837.02,0.0,0.0,0.0,3e-05]
[1779170544723,37.72,76836.11,0.0,0.0,0.0,3e-05]
[1779170549758,37.72,76835.72,0.0,0.0,0.0,3e-05]
[1779170551771,37.72,76835.37,0.0,0.0,0.0,2e-05]
[1779170554793,37.72,76850.66,0.0,0.0,0.0,3e-05]
[1779170559828,37.72,76865.01,0.0,0.0,0.0,3e-05]
[1779170564864,37.72,76867.06,0.0,0.0,0.0,3e-05]
[1779170569899,37.72,76871.91,0.0,0.0,0.0,4e-05]
[1779170574934,37.72,76876.68,0.0,0.0,0.0,4e-05]
[1779170579969,37.72,76887.84,0.0,0.0,0.0,4e-05]
[1779170585006,37.72,76887.34,0.0,0.0,0.0,4e-05]
[1779170590039,37.72,76885.61,0.0,0.0,0.0,4e-05]
[1779170593061,37.72,76869.48,0.0,0.0,0.0,3e-05]
[1779170599103,37.72,76870.0,0.0,0.0,0.0,3e-05]
[1779170605144,37.72,76870.82,0.0,0.0,0.0,4e-05]
[1779170610180,37.72,76872.04,0.0,0.0,0.0,4e-05]
[1779170615214,37.72,76893.22,0.0,0.0,0.0,4e-05]
[1779170620249,37.72,76895.48,0.0,0.0,0.0,4e-05]
[1779170625292,37.72,76893.96,0.0,0.0,0.0,4e-05]
[1779170630320,37.72,76893.49,0.0,0.0,0.0,4e-05]
[1779170635355,37.72,76890.54,0.0,0.0,0.0,4e-05]
[1779170640389,37.72,76890.93,0.0,0.0,0.0,4e-05]
[1779170645425,37.72,76885.46,0.0,0.0,0.0,4e-05]
[1779170650460,37.72,76890.09,0.0,0.0,0.0,4e-05]
[1779170655495,37.72,76876.62,0.0,0.0,0.0,3e-05]
[1779170660530,37.72,76876.25,0.0,0.0,0.0,3e-05]
[1779170665573,37.72,76874.5,0.0,0.0,0.0,3e-05]
[1779170670608,37.72,76876.89,0.0,0.0,0.0,3e-05]
[1779170671615,37.72,76877.02,0.0,0.0,0.0,3e-05]
[1779170676730,37.72,76887.04,0.0,0.0,0.0,3e-05]
[1779170682692,37.72,76890.65,0.0,0.0,0.0,4e-05]
[1779170687728,37.72,76893.18,0.0,0.0,0.0,4e-05]
[1779170693769,37.72,76895.7,0.0,0.0,0.0,4e-05]
[1779170698805,37.72,76899.43,0.0,0.0,0.0,4e-05]
[1779170703839,37.72,76906.73,0.0,0.0,0.0,4e-05]
[1779170708874,37.72,76907.89,0.0,0.0,0.0,4e-05]
[1779170713909,37.72,76899.45,0.0,0.0,0.0,4e-05]
[1779170718948,37.72,76899.47,0.0,0.0,0.0,4e-05]
[1779170723983,37.72,76899.07,0.0,0.0,0.0,4e-05]
[1779170729018,37.72,76886.66,0.0,0.0,0.0,3e-05]
[1779170731032,37.72,76883.99,0.0,0.0,0.0,3e-05]
[1779170736068,37.72,76881.31,0.0,0.0,0.0,3e-05]
[1779170742109,37.72,76879.55,0.0,0.0,0.0,3e-05]
[1779170747230,37.72,76879.11,0.0,0.0,0.0,3e-05]
[1779170753187,37.72,76878.98,0.0,0.0,0.0,3e-05]
[1779170758221,37.72,76878.05,0.0,0.0,0.0,3e-05]
[1779170763260,37.72,76864.01,0.0,0.0,0.0,2e-05]
[1779170768295,37.72,76860.19,0.0,0.0,0.0,2e-05]
[1779170773330,37.72,76853.39,0.0,0.0,0.0,2e-05]
[1779170778367,37.72,76852.0,0.0,0.0,0.0,2e-05]
[1779170783402,37.72,76855.87,0.0,0.0,0.0,2e-05]
[1779170788437,37.72,76859.3,0.0,0.0,0.0,2e-05]
[1779170793474,37.72,76859.89,0.0,0.0,0.0,2e-05]
[1779170798507,37.72,76865.83,0.0,0.0,0.0,2e-05]
[1779170803542,37.72,76865.79,0.0,0.0,0.0,2e-05]
[1779170808579,37.72,76874.65,0.0,0.0,0.0,2e-05]
[1779170813612,37.72,76877.23,0.0,0.0,0.0,2e-05]
[1779170818652,37.72,76877.47,0.0,0.0,0.0,2e-05]
[1779170823688,37.72,76879.16,0.0,0.0,0.0,3e-05]
[1779170828722,37.72,76882.11,0.0,0.0,0.0,3e-05]
[1779170833787,37.72,76887.13,0.0,0.0,0.0,3e-05]
[1779170838822,37.72,76887.18,0.0,0.0,0.0,3e-05]
[1779170843857,37.72,76889.51,0.0,0.0,0.0,3e-05]
[1779170848893,37.72,76884.07,0.0,0.0,0.0,3e-05]
[1779170851914,37.72,76878.65,0.0,0.0,0.0,2e-05]
[1779170856951,37.72,76884.43,0.0,0.0,0.0,2e-05]
[1779170861988,37.72,76884.1,0.0,0.0,0.0,2e-05]
[1779170867022,37.72,76878.91,0.0,0.0,0.0,2e-05]
[1779170872066,37.72,76867.22,0.0,0.0,0.0,2e-05]
[1779170877113,37.72,76867.64,0.0,0.0,0.0,2e-05]
[1779170882141,37.72,76873.09,0.0,0.0,0.0,2e-05]
[1779170887177,37.72,76873.81,0.0,0.0,0.0,2e-05]
[1779170892212,37.72,76867.15,0.0,0.0,0.0,2e-05]
[1779170897247,37.72,76867.69,0.0,0.0,0.0,2e-05]
[1779170902282,37.72,76871.88,0.0,0.0,0.0,2e-05]
[1779170907317,37.72,76869.42,0.0,0.0,0.0,2e-05]
[1779170912352,37.72,76883.14,0.0,0.0,0.0,2e-05]
[1779170917387,37.72,76872.82,0.0,0.0,0.0,2e-05]
[1779170922422,37.72,76872.4,0.0,0.0,0.0,2e-05]
[1779170927460,37.72,76871.47,0.0,0.0,0.0,2e-05]
[1779170932493,37.72,76861.21,0.0,0.0,0.0,2e-05]
[1779170937532,37.72,76863.98,0.0,0.0,0.0,2e-05]
[1779170942568,37.72,76868.79,0.0,0.0,0.0,2e-05]
[1779170947603,37.72,76872.63,0.0,0.0,0.0,2e-05]
[1779170952639,37.72,76873.81,0.0,0.0,0.0,2e-05]
[1779170957673,37.72,76873.06,0.0,0.0,0.0,2e-05]
[1779170962708,37.72,76864.27,0.0,0.0,0.0,2e-05]
[1779170967743,37.72,76865.15,0.0,0.0,0.0,2e-05]
[1779170971771,37.72,76866.76,0.0,0.0,0.0,2e-05]
[1779170976806,37.72,76866.33,0.0,0.0,0.0,2e-05]
[1779170981841,37.72,76860.69,0.0,0.0,0.0,1e-05]
[1779170986875,37.72,76862.11,0.0,0.0,0.0,1e-05]
[1779170991910,37.72,76863.96,0.0,0.0,0.0,1e-05]
[1779170994935,37.72,76890.93,0.0,0.0,0.0,2e-05]
[1779170995941,37.72,76921.13,0.0,0.0,0.0,3e-05]
[1779171000978,37.72,76915.05,0.0,0.0,0.0,3e-05]
[1779171003997,37.72,76898.87,0.0,0.0,0.0,2e-05]
[1779171010039,37.72,76900.19,0.0,0.0,0.0,2e-05]
[1779171015074,37.72,76900.97,0.0,0.0,0.0,2e-05]
[1779171020109,37.72,76895.31,0.0,0.0,0.0,2e-05]
[1779171025144,37.72,76894.77,0.0,0.0,0.0,2e-05]
[1779171030179,37.72,76907.92,0.0,0.0,0.0,3e-05]
[1779171031186,37.72,76908.58,0.0,0.0,0.0,2e-05]
[1779171036279,37.72,76911.18,0.0,0.0,0.0,2e-05]
[1779171042266,37.72,76901.02,0.0,0.0,0.0,2e-05]
[1779171047302,37.72,76898.18,0.0,0.0,0.0,2e-05]
[1779171052337,37.72,76883.93,0.0,0.0,0.0,2e-05]
[1779171057379,37.72,76893.12,0.0,0.0,0.0,2e-05]
[1779171062414,37.72,76893.54,0.0,0.0,0.0,2e-05]
[1779171067449,37.72,76899.37,0.0,0.0,0.0,2e-05]
[1779171072484,37.72,76901.67,0.0,0.0,0.0,2e-05]
[1779171076560,37.72,76882.42,0.0,0.0,0.0,2e-05]
[1779171082556,37.72,76883.61,0.0,0.0,0.0,2e-05]
[1779171087591,37.72,76882.91,0.0,0.0,0.0,2e-05]
[1779171091619,37.72,76882.28,0.0,0.0,0.0,1e-05]
[1779171096701,37.72,76881.12,0.0,0.0,0.0,1e-05]
[1779171102696,37.72,76882.73,0.0,0.0,0.0,1e-05]
[1779171111760,37.72,76881.26,0.0,0.0,0.0,1e-05]
[1779171116841,37.72,76860.7,0.0,0.0,0.0,1e-05]
[1779171122836,37.72,76857.69,0.0,0.0,0.0,1e-05]
[1779171127871,37.72,76856.5,0.0,0.0,0.0,1e-05]
[1779171132907,37.72,76855.15,0.0,0.0,0.0,1e-05]
[1779171138948,37.72,76854.61,0.0,0.0,0.0,1e-05]
[1779171143983,37.72,76860.76,0.0,0.0,0.0,1e-05]
[1779171149018,37.72,76867.04,0.0,0.0,0.0,1e-05]
[1779171151032,37.72,76867.85,0.0,0.0,0.0,1e-05]
[1779171156067,37.72,76878.13,0.0,0.0,0.0,1e-05]
[1779171161117,37.72,76880.97,0.0,0.0,0.0,1e-05]
[1779171166149,37.72,76887.3,0.0,0.0,0.0,1e-05]
[1779171171185,37.72,76900.28,0.0,0.0,0.0,2e-05]
[1779171176222,37.72,76900.75,0.0,0.0,0.0,2e-05]
[1779171181257,37.72,76901.54,0.0,0.0,0.0,2e-05]
[1779171186292,37.72,76900.91,0.0,0.0,0.0,2e-05]
[1779171191327,37.72,76900.6,0.0,0.0,0.0,2e-05]
[1779171196364,37.72,76898.98,0.0,0.0,0.0,2e-05]
[1779171201399,37.72,76906.08,0.0,0.0,0.0,2e-05]
[1779171206453,37.72,76915.72,0.0,0.0,0.0,2e-05]
[1779171211471,37.72,76919.41,0.0,0.0,0.0,2e-05]
[1779171216506,37.72,76920.67,0.0,0.0,0.0,2e-05]
[1779171221541,37.72,76926.48,0.0,0.0,0.0,2e-05]
[1779171226576,37.72,76930.26,0.0,0.0,0.0,2e-05]
[1779171231611,37.72,76928.02,0.0,0.0,0.0,2e-05]
[1779171236645,37.72,76930.57,0.0,0.0,0.0,2e-05]
[1779171242688,37.72,76930.76,0.0,0.0,0.0,2e-05]
[1779171247756,37.72,76934.16,0.0,0.0,0.0,2e-05]
[1779171252758,37.72,76936.44,0.0,0.0,0.0,2e-05]
[1779171257826,37.72,76937.56,0.0,0.0,0.0,2e-05]
[1779171262832,37.72,76939.61,0.0,0.0,0.0,2e-05]
[1779171267896,37.72,76940.0,0.0,0.0,0.0,2e-05]
[1779171271891,37.72,76939.97,0.0,0.0,0.0,2e-05]
[1779171276927,37.72,76940.31,0.0,0.0,0.0,2e-05]
[1779171281962,37.72,76941.8,0.0,0.0,0.0,2e-05]
[1779171286996,37.72,76943.18,0.0,0.0,0.0,2e-05]
[1779171292031,37.72,76943.92,0.0,0.0,0.0,2e-05]
[1779171297066,37.72,76932.48,0.0,0.0,0.0,2e-05]
[1779171302102,37.72,76933.2,0.0,0.0,0.0,2e-05]
[1779171305157,37.72,76950.91,0.0,0.0,0.0,2e-05]
[1779171310158,37.72,76949.12,0.0,0.0,0.0,2e-05]
[1779171315226,37.72,76950.12,0.0,0.0,0.0,2e-05]
[1779171320228,37.72,76951.02,0.0,0.0,0.0,2e-05]
[1779171325297,37.72,76950.94,0.0,0.0,0.0,2e-05]
[1779171330299,37.72,76942.73,0.0,0.0,0.0,2e-05]
[1779171331306,37.72,76942.61,0.0,0.0,0.0,2e-05]
[1779171337347,37.72,76943.15,0.0,0.0,0.0,2e-05]
[1779171342384,37.72,76939.36,0.0,0.0,0.0,2e-05]
[1779171347418,37.72,76934.22,0.0,0.0,0.0,2e-05]
[1779171352453,37.72,76932.59,0.0,0.0,0.0,2e-05]
[1779171357488,37.72,76931.25,0.0,0.0,0.0,2e-05]
[1779171362524,37.72,76929.02,0.0,0.0,0.0,2e-05]
[1779171367558,37.72,76927.48,0.0,0.0,0.0,2e-05]
[1779171372593,37.72,76929.6,0.0,0.0,0.0,2e-05]
[1779171377629,37.72,76928.48,0.0,0.0,0.0,2e-05]
[1779171382664,37.72,76927.97,0.0,0.0,0.0,2e-05]
[1779171387701,37.72,76926.01,0.0,0.0,0.0,2e-05]
[1779171391729,37.72,76924.26,0.0,0.0,0.0,1e-05]
[1779171396764,37.72,76923.68,0.0,0.0,0.0,1e-05]
[1779171402806,37.72,76916.76,0.0,0.0,0.0,1e-05]
[1779171407840,37.72,76914.52,0.0,0.0,0.0,1e-05]
[1779171412875,37.72,76914.4,0.0,0.0,0.0,1e-05]
[1779171417910,37.72,76917.9,0.0,0.0,0.0,1e-05]
[1779171422949,37.72,76917.54,0.0,0.0,0.0,1e-05]
[1779171427984,37.72,76917.58,0.0,0.0,0.0,1e-05]
[1779171433020,37.72,76918.08,0.0,0.0,0.0,1e-05]
[1779171438055,37.72,76918.47,0.0,0.0,0.0,1e-05]
[1779171444097,37.72,76919.26,0.0,0.0,0.0,1e-05]
[1779171449132,37.72,76922.05,0.0,0.0,0.0,1e-05]
[1779171451146,37.72,76923.94,0.0,0.0,0.0,1e-05]
[1779171456218,37.72,76925.77,0.0,0.0,0.0,1e-05]
[1779171462224,37.72,76922.64,0.0,0.0,0.0,1e-05]
[1779171466289,37.72,76905.89,0.0,0.0,0.0,1e-05]
[1779171471286,37.72,76887.14,0.0,0.0,0.0,1e-05]
[1779171476358,37.72,76882.07,0.0,0.0,0.0,1e-05]
[1779171482364,37.72,76883.73,0.0,0.0,0.0,1e-05]
[1779171487399,37.72,76887.01,0.0,0.0,0.0,1e-05]
[1779171492434,37.72,76878.19,0.0,0.0,0.0,1e-05]
[1779171497470,37.72,76870.74,0.0,0.0,0.0,1e-05]
[1779171502504,37.72,76875.28,0.0,0.0,0.0,1e-05]
[1779171507543,37.72,76874.09,0.0,0.0,0.0,1e-05]
[1779171511568,37.72,76871.59,0.0,0.0,0.0,1e-05]
[1779171516641,37.72,76871.64,0.0,0.0,0.0,1e-05]
[1779171522645,37.72,76882.58,0.0,0.0,0.0,1e-05]
[1779171527680,37.72,76886.52,0.0,0.0,0.0,1e-05]
[1779171530702,37.72,76902.61,0.0,0.0,0.0,1e-05]
[1779171535738,37.72,76905.83,0.0,0.0,0.0,1e-05]
[1779171540772,37.72,76907.43,0.0,0.0,0.0,1e-05]
[1779171545815,37.72,76909.2,0.0,0.0,0.0,1e-05]
[1779171550842,37.72,76903.48,0.0,0.0,0.0,1e-05]
[1779171555877,37.72,76902.8,0.0,0.0,0.0,1e-05]
[1779171560912,37.72,76902.5,0.0,0.0,0.0,1e-05]
[1779171565947,37.72,76902.47,0.0,0.0,0.0,1e-05]
[1779171570982,37.72,76899.06,0.0,0.0,0.0,1e-05]
[1779171572996,37.72,76899.0,0.0,0.0,0.0,1e-05]
[1779171579039,37.72,76891.83,0.0,0.0,0.0,1e-05]
[1779171584080,37.72,76895.8,0.0,0.0,0.0,1e-05]
[1779171589115,37.72,76894.58,0.0,0.0,0.0,1e-05]
[1779171594152,37.72,76894.19,0.0,0.0,0.0,1e-05]
[1779171599187,37.72,76895.25,0.0,0.0,0.0,1e-05]
[1779171604222,37.72,76895.36,0.0,0.0,0.0,1e-05]
[1779171609256,37.72,76896.13,0.0,0.0,0.0,1e-05]
[1779171614292,37.72,76893.66,0.0,0.0,0.0,1e-05]
[1779171619327,37.72,76893.72,0.0,0.0,0.0,1e-05]
[1779171624362,37.72,76898.26,0.0,0.0,0.0,1e-05]
[1779171629399,37.72,76904.15,0.0,0.0,0.0,1e-05]
[1779171631412,37.72,76907.29,0.0,0.0,0.0,1e-05]
[1779171636447,37.72,76913.75,0.0,0.0,0.0,1e-05]
[1779171641481,37.72,76913.5,0.0,0.0,0.0,1e-05]
[1779171646516,37.72,76908.58,0.0,0.0,0.0,1e-05]
[1779171651551,37.72,76909.5,0.0,0.0,0.0,1e-05]
[1779171656586,37.72,76909.87,0.0,0.0,0.0,1e-05]
[1779171661624,37.72,76909.82,0.0,0.0,0.0,1e-05]
[1779171666658,37.72,76919.81,0.0,0.0,0.0,1e-05]
[1779171671694,37.72,76928.34,0.0,0.0,0.0,1e-05]
[1779171676730,37.72,76933.84,0.0,0.0,0.0,1e-05]
[1779171682771,37.72,76936.21,0.0,0.0,0.0,1e-05]
[1779171687806,37.72,76937.31,0.0,0.0,0.0,1e-05]
[1779171691835,37.72,76930.99,0.0,0.0,0.0,1e-05]
[1779171697879,37.72,76929.8,0.0,0.0,0.0,1e-05]
[1779171702910,37.72,76929.26,0.0,0.0,0.0,1e-05]
[1779171707946,37.72,76930.71,0.0,0.0,0.0,1e-05]
[1779171713989,37.72,76933.6,0.0,0.0,0.0,1e-05]
[1779171719023,37.72,76938.43,0.0,0.0,0.0,1e-05]
[1779171724058,37.72,76939.41,0.0,0.0,0.0,1e-05]
[1779171729093,37.72,76936.16,0.0,0.0,0.0,1e-05]
[1779171734129,37.72,76936.47,0.0,0.0,0.0,1e-05]
[1779171739162,37.72,76936.83,0.0,0.0,0.0,1e-05]
[1779171744198,37.72,76938.24,0.0,0.0,0.0,1e-05]
[1779171749233,37.72,76943.2,0.0,0.0,0.0,1e-05]
[1779171751248,37.72,76947.8,0.0,0.0,0.0,1e-05]
[1779171756327,37.72,76951.86,0.0,0.0,0.0,1e-05]
[1779171762326,37.72,76949.51,0.0,0.0,0.0,1e-05]
[1779171767362,37.72,76948.45,0.0,0.0,0.0,1e-05]
[1779171772396,37.72,76936.73,0.0,0.0,0.0,1e-05]
[1779171780452,37.72,76937.3,0.0,0.0,0.0,1e-05]
[1779171785487,37.72,76938.22,0.0,0.0,0.0,1e-05]
[1779171791529,37.72,76939.62,0.0,0.0,0.0,1e-05]
[1779171796607,37.72,76939.61,0.0,0.0,0.0,1e-05]
[1779171803613,37.72,76939.64,0.0,0.0,0.0,1e-05]
[1779171808648,37.72,76940.83,0.0,0.0,0.0,1e-05]
[1779171812676,37.72,76940.6,0.0,0.0,0.0,1e-05]
[1779171817710,37.72,76941.28,0.0,0.0,0.0,1e-05]
[1779171822747,37.72,76941.26,0.0,0.0,0.0,1e-05]
[1779171827781,37.72,76941.32,0.0,0.0,0.0,1e-05]
[1779171832817,37.72,76940.83,0.0,0.0,0.0,1e-05]
[1779171838858,37.72,76942.73,0.0,0.0,0.0,1e-05]
[1779171843896,37.72,76942.4,0.0,0.0,0.0,1e-05]
[1779171848934,37.72,76930.93,0.0,0.0,0.0,1e-05]
[1779171853963,37.72,76930.9,0.0,0.0,0.0,1e-05]
[1779171858999,37.72,76932.1,0.0,0.0,0.0,1e-05]
[1779171864036,37.72,76930.99,0.0,0.0,0.0,1e-05]
[1779171869070,37.72,76917.69,0.0,0.0,0.0,0.0]
[1779171871084,37.72,76916.49,0.0,0.0,0.0,0.0]
[1779171876119,37.72,76913.34,0.0,0.0,0.0,0.0]
[1779171881154,37.72,76911.59,0.0,0.0,0.0,0.0]
[1779171886189,37.72,76909.11,0.0,0.0,0.0,0.0]
[1779171891224,37.72,76910.44,0.0,0.0,0.0,0.0]
[1779171896259,37.72,76895.84,0.0,0.0,0.0,0.0]
[1779171901294,37.72,76893.28,0.0,0.0,0.0,0.0]
[1779171906329,37.72,76897.95,0.0,0.0,0.0,0.0]
[1779171911364,37.72,76896.55,0.0,0.0,0.0,0.0]
[1779171916398,37.72,76895.64,0.0,0.0,0.0,0.0]
[1779171921433,37.72,76894.34,0.0,0.0,0.0,0.0]
[1779171926469,37.72,76894.91,0.0,0.0,0.0,0.0]
[1779171931503,37.72,76894.61,0.0,0.0,0.0,0.0]
[1779171936539,37.72,76895.54,0.0,0.0,0.0,0.0]
[1779171941574,37.72,76894.09,0.0,0.0,0.0,0.0]
[1779171946609,37.72,76893.88,0.0,0.0,0.0,0.0]
[1779171955726,37.72,76898.0,0.0,0.0,0.0,0.0]
[1779171961714,37.72,76896.41,0.0,0.0,0.0,0.0]
[1779171966749,37.72,76896.62,0.0,0.0,0.0,0.0]
[1779171971784,37.72,76899.36,0.0,0.0,0.0,0.0]
[1779171976819,37.72,76898.49,0.0,0.0,0.0,0.0]
[1779171981854,37.72,76901.69,0.0,0.0,0.0,0.0]
[1779171986889,37.72,76904.96,0.0,0.0,0.0,0.0]
[1779171991925,37.72,76907.29,0.0,0.0,0.0,0.0]
[1779171996959,37.72,76912.69,0.0,0.0,0.0,0.0]
[1779172001995,37.72,76914.87,0.0,0.0,0.0,0.0]
[1779172007032,37.72,76917.92,0.0,0.0,0.0,0.0]
[1779172012067,37.72,76927.9,0.0,0.0,0.0,0.0]
[1779172020123,37.72,76930.84,0.0,0.0,0.0,0.0]
[1779172025158,37.72,76942.07,0.0,0.0,0.0,0.0]
[1779172030193,37.72,76941.05,0.0,0.0,0.0,0.0]
[1779172035228,37.72,76943.31,0.0,0.0,0.0,0.0]
[1779172040264,37.72,76946.51,0.0,0.0,0.0,0.0]
[1779172045298,37.72,76944.65,0.0,0.0,0.0,0.0]
[1779172050333,37.72,76944.4,0.0,0.0,0.0,0.0]
[1779172051340,37.72,76943.45,0.0,0.0,0.0,0.0]
[1779172056428,37.72,76944.59,0.0,0.0,0.0,0.0]
[1779172062419,37.72,76952.23,0.0,0.0,0.0,0.0]
[1779172067458,37.72,76960.62,0.0,0.0,0.0,0.0]
[1779172072493,37.72,76964.5,0.0,0.0,0.0,0.0]
[1779172077528,37.72,76965.69,0.0,0.0,0.0,0.0]
[1779172082562,37.72,76968.71,0.0,0.0,0.0,0.0]
[1779172087599,37.72,76971.53,0.0,0.0,0.0,1e-05]
[1779172092637,37.72,76964.75,0.0,0.0,0.0,0.0]
[1779172096717,37.72,76943.06,0.0,0.0,0.0,0.0]
[1779172102709,37.72,76935.25,0.0,0.0,0.0,0.0]
[1779172107744,37.72,76944.19,0.0,0.0,0.0,0.0]
[1779172111773,37.72,76948.74,0.0,0.0,0.0,0.0]
[1779172116857,37.72,76949.93,0.0,0.0,0.0,0.0]
[1779172122850,37.72,76952.96,0.0,0.0,0.0,0.0]
[1779172127885,37.72,76960.32,0.0,0.0,0.0,0.0]
[1779172132919,37.72,76960.41,0.0,0.0,0.0,0.0]
[1779172138960,37.72,76960.14,0.0,0.0,0.0,0.0]
[1779172144010,37.72,76954.76,0.0,0.0,0.0,0.0]
[1779172150045,37.72,76955.48,0.0,0.0,0.0,0.0]
[1779172155131,37.72,76956.55,0.0,0.0,0.0,0.0]
[1779172161122,37.72,76955.91,0.0,0.0,0.0,0.0]
[1779172171193,37.72,76953.83,0.0,0.0,0.0,0.0]
[1779172176228,37.72,76953.91,0.0,0.0,0.0,0.0]
[1779172181263,37.72,76943.33,0.0,0.0,0.0,0.0]
[1779172186298,37.72,76943.43,0.0,0.0,0.0,0.0]
[1779172191334,37.72,76944.82,0.0,0.0,0.0,0.0]
[1779172196369,37.72,76949.9,0.0,0.0,0.0,0.0]
[1779172201408,37.72,76953.93,0.0,0.0,0.0,0.0]
[1779172206442,37.72,76946.13,0.0,0.0,0.0,0.0]
[1779172212485,37.72,76949.77,0.0,0.0,0.0,0.0]
[1779172217520,37.72,76951.4,0.0,0.0,0.0,0.0]
[1779172222555,37.72,76963.73,0.0,0.0,0.0,0.0]
[1779172227591,37.72,76968.55,0.0,0.0,0.0,0.0]
[1779172231628,37.72,76976.37,0.0,0.0,0.0,0.0]
[1779172236653,37.72,76971.15,0.0,0.0,0.0,0.0]
[1779172241689,37.72,76986.68,0.0,0.0,0.0,0.0]
[1779172246725,37.72,76985.9,0.0,0.0,0.0,0.0]
[1779172251762,37.72,76981.92,0.0,0.0,0.0,0.0]
[1779172256794,37.72,76972.87,0.0,0.0,0.0,0.0]
[1779172261829,37.72,76973.64,0.0,0.0,0.0,0.0]
[1779172266864,37.72,76975.16,0.0,0.0,0.0,0.0]
[1779172271900,37.72,76983.98,0.0,0.0,0.0,0.0]
[1779172276935,37.72,76982.7,0.0,0.0,0.0,0.0]
[1779172281969,37.72,76977.46,0.0,0.0,0.0,0.0]
[1779172287006,37.72,76972.15,0.0,0.0,0.0,0.0]
[1779172291033,37.72,76965.93,0.0,0.0,0.0,0.0]
[1779172296118,37.72,76964.41,0.0,0.0,0.0,0.0]
[1779172302110,37.72,76970.26,0.0,0.0,0.0,0.0]
[1779172307144,37.72,76968.5,0.0,0.0,0.0,0.0]
[1779172312179,37.72,76969.66,0.0,0.0,0.0,0.0]
[1779172317214,37.72,76976.35,0.0,0.0,0.0,0.0]
[1779172322249,37.72,76975.11,0.0,0.0,0.0,0.0]
[1779172327283,37.72,76975.38,0.0,0.0,0.0,0.0]
[1779172332320,37.72,76966.07,0.0,0.0,0.0,0.0]
[1779172337354,37.72,76958.85,0.0,0.0,0.0,0.0]
[1779172342391,37.72,76966.41,0.0,0.0,0.0,0.0]
[1779172347426,37.72,76958.21,0.0,0.0,0.0,0.0]
[1779172351452,37.72,76961.76,0.0,0.0,0.0,0.0]
[1779172356538,37.72,76961.62,0.0,0.0,0.0,0.0]
[1779172362530,37.72,76962.75,0.0,0.0,0.0,0.0]
[1779172367564,37.72,76955.43,0.0,0.0,0.0,0.0]
[1779172372599,37.72,76956.32,0.0,0.0,0.0,0.0]
[1779172377634,37.72,76942.68,0.0,0.0,0.0,0.0]
[1779172383676,37.72,76942.6,0.0,0.0,0.0,0.0]
[1779172388711,37.72,76957.89,0.0,0.0,0.0,0.0]
[1779172393745,37.72,76957.87,0.0,0.0,0.0,0.0]
[1779172396819,37.72,76975.42,0.0,0.0,0.0,0.0]
[1779172402810,37.72,76983.91,0.0,0.0,0.0,0.0]
[1779172407844,37.72,76982.24,0.0,0.0,0.0,0.0]
[1779172412879,37.72,76981.73,0.0,0.0,0.0,0.0]
[1779172417916,37.72,76973.05,0.0,0.0,0.0,0.0]
[1779172422949,37.72,76969.8,0.0,0.0,0.0,0.0]
[1779172427985,37.72,76965.5,0.0,0.0,0.0,0.0]
[1779172433018,37.72,76973.33,0.0,0.0,0.0,0.0]
[1779172439061,37.72,76975.26,0.0,0.0,0.0,0.0]
[1779172444097,37.72,76981.11,0.0,0.0,0.0,0.0]
[1779172449132,37.72,76973.23,0.0,0.0,0.0,0.0]
[1779172452153,37.72,76955.4,0.0,0.0,0.0,0.0]
[1779172457243,37.72,76935.31,0.0,0.0,0.0,0.0]
[1779172463232,37.72,76941.43,0.0,0.0,0.0,0.0]
[1779172468271,37.72,76945.63,0.0,0.0,0.0,0.0]
[1779172471294,37.72,76946.08,0.0,0.0,0.0,0.0]
[1779172476325,37.72,76949.05,0.0,0.0,0.0,0.0]
[1779172481361,37.72,76951.05,0.0,0.0,0.0,0.0]
[1779172486395,37.72,76952.05,0.0,0.0,0.0,0.0]
[1779172491429,37.72,76954.04,0.0,0.0,0.0,0.0]
[1779172496465,37.72,76954.36,0.0,0.0,0.0,0.0]
[1779172501502,37.72,76955.22,0.0,0.0,0.0,0.0]
[1779172506537,37.72,76951.61,0.0,0.0,0.0,0.0]
[1779172511575,37.72,76954.95,0.0,0.0,0.0,0.0]
[1779172516607,37.72,76957.51,0.0,0.0,0.0,0.0]
[1779172521642,37.72,76957.39,0.0,0.0,0.0,0.0]
[1779172526677,37.72,76958.51,0.0,0.0,0.0,0.0]
[1779172531712,37.72,76957.06,0.0,0.0,0.0,0.0]
[1779172536747,37.72,76958.13,0.0,0.0,0.0,0.0]
[1779172541782,37.72,76958.11,0.0,0.0,0.0,0.0]
[1779172545862,37.72,76941.05,0.0,0.0,0.0,0.0]
[1779172551852,37.72,76941.24,0.0,0.0,0.0,0.0]
[1779172557894,37.72,76938.39,0.0,0.0,0.0,0.0]
[1779172562929,37.72,76923.41,0.0,0.0,0.0,0.0]
[1779172567964,37.72,76919.73,0.0,0.0,0.0,0.0]
[1779172572999,37.72,76914.47,0.0,0.0,0.0,0.0]
[1779172578034,37.72,76917.09,0.0,0.0,0.0,0.0]
[1779172584076,37.72,76917.29,0.0,0.0,0.0,0.0]
[1779172589111,37.72,76916.28,0.0,0.0,0.0,0.0]
[1779172591125,37.72,76915.66,0.0,0.0,0.0,0.0]
[1779172596214,37.72,76911.28,0.0,0.0,0.0,0.0]
[1779172602203,37.72,76903.02,0.0,0.0,0.0,0.0]
[1779172607240,37.72,76903.65,0.0,0.0,0.0,0.0]
[1779172613283,37.72,76903.4,0.0,0.0,0.0,0.0]
[1779172618318,37.72,76903.1,0.0,0.0,0.0,0.0]
[1779172623354,37.72,76908.96,0.0,0.0,0.0,0.0]
[1779172628387,37.72,76906.77,0.0,0.0,0.0,0.0]
[1779172631411,37.72,76875.85,0.0,0.0,0.0,0.0]
[1779172636499,37.72,76869.99,0.0,0.0,0.0,0.0]
[1779172642488,37.72,76876.71,0.0,0.0,0.0,0.0]
[1779172647525,37.72,76871.33,0.0,0.0,0.0,0.0]
[1779172651551,37.72,76868.8,0.0,0.0,0.0,0.0]
[1779172656639,37.72,76867.41,0.0,0.0,0.0,0.0]
[1779172662628,37.72,76867.08,0.0,0.0,0.0,0.0]
[1779172667667,37.72,76865.98,0.0,0.0,0.0,0.0]
[1779172672700,37.72,76866.44,0.0,0.0,0.0,0.0]
[1779172677735,37.72,76875.14,0.0,0.0,0.0,0.0]
[1779172682770,37.72,76880.06,0.0,0.0,0.0,0.0]
[1779172687806,37.72,76881.65,0.0,0.0,0.0,0.0]
[1779172692840,37.72,76881.63,0.0,0.0,0.0,0.0]
[1779172697876,37.72,76887.88,0.0,0.0,0.0,0.0]
[1779172702912,37.72,76891.41,0.0,0.0,0.0,0.0]
[1779172707947,37.72,76896.29,0.0,0.0,0.0,0.0]
[1779172711975,37.72,76897.41,0.0,0.0,0.0,0.0]
[1779172717081,37.72,76915.92,0.0,0.0,0.0,0.0]
[1779172723056,37.72,76932.34,0.0,0.0,0.0,0.0]
[1779172727151,37.72,76949.08,0.0,0.0,0.0,0.0]
[1779172733127,37.72,76956.37,0.0,0.0,0.0,0.0]
[1779172738163,37.72,76959.09,0.0,0.0,0.0,0.0]
[1779172743195,37.72,76958.76,0.0,0.0,0.0,0.0]
[1779172748232,37.72,76951.29,0.0,0.0,0.0,0.0]
[1779172753266,37.72,76957.33,0.0,0.0,0.0,0.0]
[1779172758301,37.72,76961.4,0.0,0.0,0.0,0.0]
[1779172763339,37.72,76970.18,0.0,0.0,0.0,0.0]
[1779172768371,37.72,76970.11,0.0,0.0,0.0,0.0]
[1779172771394,37.72,76971.59,0.0,0.0,0.0,0.0]
[1779172776427,37.72,76971.41,0.0,0.0,0.0,0.0]
[1779172781462,37.72,76973.14,0.0,0.0,0.0,0.0]
[1779172786497,37.72,76972.47,0.0,0.0,0.0,0.0]
[1779172791532,37.72,76978.34,0.0,0.0,0.0,0.0]
[1779172796567,37.72,76973.84,0.0,0.0,0.0,0.0]
[1779172801602,37.72,76974.43,0.0,0.0,0.0,0.0]
[1779172806638,37.72,76973.44,0.0,0.0,0.0,0.0]
[1779172811672,37.72,76976.09,0.0,0.0,0.0,0.0]
[1779172816707,37.72,76961.55,0.0,0.0,0.0,0.0]
[1779172821742,37.72,76964.6,0.0,0.0,0.0,0.0]
[1779172826777,37.72,76965.25,0.0,0.0,0.0,0.0]
[1779172831812,37.72,76967.91,0.0,0.0,0.0,0.0]
[1779172837854,37.72,76969.57,0.0,0.0,0.0,0.0]
[1779172842889,37.72,76970.08,0.0,0.0,0.0,0.0]
[1779172848006,37.72,76971.01,0.0,0.0,0.0,0.0]
[1779172853967,37.72,76967.92,0.0,0.0,0.0,0.0]
[1779172859002,37.72,76965.66,0.0,0.0,0.0,0.0]
[1779172865046,37.72,76967.7,0.0,0.0,0.0,0.0]
[1779172870081,37.72,76967.75,0.0,0.0,0.0,0.0]
[1779172875118,37.72,76969.12,0.0,0.0,0.0,0.0]
[1779172880151,37.72,76969.93,0.0,0.0,0.0,0.0]
[1779172885188,37.72,76969.06,0.0,0.0,0.0,0.0]
[1779172890223,37.72,76969.34,0.0,0.0,0.0,0.0]
[1779172891231,37.72,76969.88,0.0,0.0,0.0,0.0]
[1779172896266,37.72,76972.18,0.0,0.0,0.0,0.0]
[1779172901303,37.72,76971.75,0.0,0.0,0.0,0.0]
[1779172906338,37.72,76971.85,0.0,0.0,0.0,0.0]
[1779172911374,37.72,76970.7,0.0,0.0,0.0,0.0]
[1779172918502,37.72,76971.5,0.0,0.0,0.0,0.0]
[1779172924464,37.72,76972.19,0.0,0.0,0.0,0.0]
[1779172929499,37.72,76975.63,0.0,0.0,0.0,0.0]
[1779172934533,37.72,76977.84,0.0,0.0,0.0,0.0]
[1779172939570,37.72,76972.02,0.0,0.0,0.0,0.0]
[1779172944604,37.72,76974.1,0.0,0.0,0.0,0.0]
[1779172949639,37.72,76973.9,0.0,0.0,0.0,0.0]
[1779172951655,37.72,76973.81,0.0,0.0,0.0,0.0]
[1779172957697,37.72,76973.97,0.0,0.0,0.0,0.0]
[1779172962734,37.72,76973.62,0.0,0.0,0.0,0.0]
[1779172967767,37.72,76978.44,0.0,0.0,0.0,0.0]
[1779172972802,37.72,76982.13,0.0,0.0,0.0,0.0]
[1779172977841,37.72,76980.57,0.0,0.0,0.0,0.0]
[1779172984890,37.72,76980.81,0.0,0.0,0.0,0.0]
[1779172990929,37.72,76975.92,0.0,0.0,0.0,0.0]
[1779172996050,37.72,76976.52,0.0,0.0,0.0,0.0]
[1779173002005,37.72,76976.62,0.0,0.0,0.0,0.0]
[1779173007040,37.72,76976.68,0.0,0.0,0.0,0.0]
[1779173011068,37.72,76976.23,0.0,0.0,0.0,0.0]
[1779173016189,37.72,76976.08,0.0,0.0,0.0,0.0]
[1779173023152,37.72,76976.5,0.0,0.0,0.0,0.0]
[1779173028188,37.72,76974.42,0.0,0.0,0.0,0.0]
[1779173033225,37.72,76976.35,0.0,0.0,0.0,0.0]
[1779173039265,37.72,76975.98,0.0,0.0,0.0,0.0]
[1779173044300,37.72,76958.84,0.0,0.0,0.0,0.0]
[1779173050343,37.72,76959.51,0.0,0.0,0.0,0.0]
[1779173055377,37.72,76962.93,0.0,0.0,0.0,0.0]
[1779173059405,37.72,76980.19,0.0,0.0,0.0,0.0]
[1779173064440,37.72,76983.72,0.0,0.0,0.0,0.0]
[1779173069475,37.72,76983.62,0.0,0.0,0.0,0.0]
[1779173071489,37.72,76985.58,0.0,0.0,0.0,0.0]
[1779173076610,37.72,77001.54,0.0,0.0,0.0,0.0]
[1779173082566,37.72,77019.37,0.0,0.0,0.0,0.0]
[1779173087602,37.72,77011.44,0.0,0.0,0.0,0.0]
[1779173092639,37.72,77002.32,0.0,0.0,0.0,0.0]
[1779173097674,37.72,77002.13,0.0,0.0,0.0,0.0]
[1779173103716,37.72,77001.26,0.0,0.0,0.0,0.0]
[1779173108755,37.72,76988.2,0.0,0.0,0.0,0.0]
[1779173113791,37.72,76987.77,0.0,0.0,0.0,0.0]
[1779173118826,37.72,76998.68,0.0,0.0,0.0,0.0]
[1779173123860,37.72,76998.23,0.0,0.0,0.0,0.0]
[1779173128895,37.72,77003.71,0.0,0.0,0.0,0.0]
[1779173131916,37.72,77003.75,0.0,0.0,0.0,0.0]
[1779173137032,37.72,77003.55,0.0,0.0,0.0,0.0]
[1779173142998,37.72,77003.68,0.0,0.0,0.0,0.0]
[1779173148032,37.72,76996.61,0.0,0.0,0.0,0.0]
[1779173153067,37.72,76996.05,0.0,0.0,0.0,0.0]
[1779173158104,37.72,76996.37,0.0,0.0,0.0,0.0]
[1779173163137,37.72,76997.21,0.0,0.0,0.0,0.0]
[1779173168173,37.72,76996.87,0.0,0.0,0.0,0.0]
[1779173174214,37.72,76997.5,0.0,0.0,0.0,0.0]
[1779173179249,37.72,76998.18,0.0,0.0,0.0,0.0]
[1779173184284,37.72,76998.75,0.0,0.0,0.0,0.0]
[1779173189318,37.72,76999.18,0.0,0.0,0.0,0.0]
[1779173191333,37.72,76998.92,0.0,0.0,0.0,0.0]
[1779173195366,37.72,76979.89,0.0,0.0,0.0,0.0]
[1779173196373,37.72,76962.6,0.0,0.0,0.0,0.0]
[1779173201409,37.72,76954.04,0.0,0.0,0.0,0.0]
[1779173206443,37.72,76961.43,0.0,0.0,0.0,0.0]
[1779173211478,37.72,76967.64,0.0,0.0,0.0,0.0]
[1779173216515,37.72,76984.07,0.0,0.0,0.0,0.0]
[1779173221547,37.72,76990.7,0.0,0.0,0.0,0.0]
[1779173226584,37.72,76990.33,0.0,0.0,0.0,0.0]
[1779173231618,37.72,76994.15,0.0,0.0,0.0,0.0]
[1779173236654,37.72,76995.83,0.0,0.0,0.0,0.0]
[1779173241688,37.72,76995.19,0.0,0.0,0.0,0.0]
[1779173246724,37.72,76995.31,0.0,0.0,0.0,0.0]
[1779173251759,37.72,76996.03,0.0,0.0,0.0,0.0]
[1779173257881,37.72,76995.02,0.0,0.0,0.0,0.0]
[1779173263843,37.72,76996.03,0.0,0.0,0.0,0.0]
[1779173268878,37.72,76995.87,0.0,0.0,0.0,0.0]
[1779173273913,37.72,76995.97,0.0,0.0,0.0,0.0]
[1779173278948,37.72,76996.33,0.0,0.0,0.0,0.0]
[1779173283983,37.72,76994.59,0.0,0.0,0.0,0.0]
[1779173289017,37.72,76994.67,0.0,0.0,0.0,0.0]
[1779173294053,37.72,76991.96,0.0,0.0,0.0,0.0]
[1779173299088,37.72,76986.12,0.0,0.0,0.0,0.0]
[1779173304123,37.72,76987.0,0.0,0.0,0.0,0.0]
[1779173310248,37.72,76988.41,0.0,0.0,0.0,0.0]
[1779173311172,37.72,76988.41,0.0,0.0,0.0,0.0]
[1779173316207,37.72,76996.82,0.0,0.0,0.0,0.0]
[1779173321243,37.72,76989.96,0.0,0.0,0.0,0.0]
[1779173326277,37.72,76994.13,0.0,0.0,0.0,0.0]
[1779173333326,37.72,76999.09,0.0,0.0,0.0,0.0]
[1779173338361,37.72,76986.19,0.0,0.0,0.0,0.0]
[1779173343395,37.72,76987.03,0.0,0.0,0.0,0.0]
[1779173348431,37.72,76985.65,0.0,0.0,0.0,0.0]
[1779173353466,37.72,76988.8,0.0,0.0,0.0,0.0]
[1779173358502,37.72,76987.65,0.0,0.0,0.0,0.0]
[1779173363536,37.72,76981.51,0.0,0.0,0.0,0.0]
[1779173368573,37.72,76979.31,0.0,0.0,0.0,0.0]
[1779173371592,37.72,76978.41,0.0,0.0,0.0,0.0]
[1779173377635,37.73,76979.49,0.0,0.0,0.0,0.0]
[1779173382670,37.73,76980.81,0.0,0.0,0.0,0.0]
[1779173387706,37.74,76981.49,0.0,0.0,0.0,0.0]
[1779173392740,37.74,76982.33,0.0,0.0,0.0,0.0]
[1779173397775,37.75,76984.61,0.0,0.0,0.0,0.0]
[1779173403818,37.75,76988.88,0.0,0.0,0.0,0.0]
[1779173408853,37.75,76986.05,0.0,0.0,0.0,0.0]
[1779173413888,37.75,76994.83,0.0,0.0,0.0,0.0]
[1779173419930,37.75,76993.66,0.0,0.0,0.0,0.0]
[1779173424964,37.75,76992.7,0.0,0.0,0.0,0.0]
[1779173430000,37.75,76993.92,0.0,0.0,0.0,0.0]
[1779173432015,37.75,76993.64,0.0,0.0,0.0,0.0]
[1779173438060,37.75,76994.18,0.0,0.0,0.0,0.0]
[1779173443095,37.75,77003.5,0.0,0.0,0.0,0.0]
[1779173448144,37.75,77002.17,0.0,0.0,0.0,0.0]
[1779173453170,37.75,77005.87,0.0,0.0,0.0,0.0]
[1779173458206,37.75,77005.99,0.0,0.0,0.0,0.0]
[1779173463240,37.75,77007.33,0.0,0.0,0.0,0.0]
[1779173468275,37.75,77009.68,0.0,0.0,0.0,0.0]
[1779173473310,37.75,77010.2,0.0,0.0,0.0,0.0]
[1779173478345,37.75,77014.65,0.0,0.0,0.0,0.0]
[1779173483380,37.75,77012.69,0.0,0.0,0.0,0.0]
[1779173488415,37.75,77001.56,0.0,0.0,0.0,0.0]
[1779173492443,37.75,77001.04,0.0,0.0,0.0,0.0]
[1779173497478,37.75,77001.15,0.0,0.0,0.0,0.0]
[1779173502516,37.75,76999.61,0.0,0.0,0.0,0.0]
[1779173507551,37.75,76998.33,0.0,0.0,0.0,0.0]
[1779173512586,37.76,76993.26,0.0,0.0,0.0,0.0]
[1779173517621,37.76,76991.67,0.0,0.0,0.0,0.0]
[1779173523671,37.77,76991.72,0.0,0.0,0.0,0.0]
[1779173529725,37.77,76990.99,0.0,0.0,0.0,0.0]
[1779173533753,37.77,77008.37,0.0,0.0,0.0,0.0]
[1779173538787,37.77,77009.04,0.0,0.0,0.0,0.0]
[1779173543822,37.77,77009.47,0.0,0.0,0.0,0.0]
[1779173548858,37.77,77008.13,0.0,0.0,0.0,0.0]
[1779173551880,37.77,77008.18,0.0,0.0,0.0,0.0]
[1779173556999,37.77,77008.5,0.0,0.0,0.0,0.0]
[1779173562955,37.77,77008.31,0.0,0.0,0.0,0.0]
[1779173568997,37.77,77008.12,0.0,0.0,0.0,0.0]
[1779173574033,37.77,77007.52,0.0,0.0,0.0,0.0]
[1779173579067,37.77,77003.5,0.0,0.0,0.0,0.0]
[1779173584103,37.77,76997.35,0.0,0.0,0.0,0.0]
[1779173589138,37.78,76994.2,0.0,0.0,0.0,0.0]
[1779173594173,37.78,76991.41,0.0,0.0,0.0,0.0]
[1779173599208,37.78,76990.83,0.0,0.0,0.0,0.0]
[1779173605250,37.79,76991.61,0.0,0.0,0.0,0.0]
[1779173610285,37.8,76982.05,0.0,0.0,0.0,0.0]
[1779173611293,37.8,76984.31,0.0,0.0,0.0,0.0]
[1779173616327,37.81,76985.04,0.0,0.0,0.0,0.0]
[1779173621362,37.83,76986.33,0.0,0.0,0.0,0.0]
[1779173626397,37.84,76990.79,0.0,0.0,0.0,0.0]
[1779173631432,37.85,76993.16,0.0,0.0,0.0,0.0]
[1779173636467,37.86,76990.13,0.0,0.0,0.0,0.0]
[1779173641502,37.87,76984.63,0.0,0.0,0.0,0.0]
[1779173646542,37.88,76989.04,0.0,0.0,0.0,0.0]
[1779173651573,37.9,76991.75,0.0,0.0,0.0,0.0]
[1779173656608,37.91,76987.95,0.0,0.0,0.0,0.0]
[1779173661643,37.92,76988.69,0.0,0.0,0.0,0.0]
[1779173666681,37.93,76988.53,0.0,0.0,0.0,0.0]
[1779173671716,37.94,76988.41,0.0,0.0,0.0,0.0]
[1779173676751,37.96,76978.56,0.0,0.0,0.0,0.0]
[1779173681786,37.97,76981.28,0.0,0.0,0.0,0.0]
[1779173687915,37.99,76981.5,0.0,0.0,0.0,0.0]
[1779173693870,38.01,76980.67,0.0,0.0,0.0,0.0]
[1779173700919,38.04,76982.64,0.0,0.0,0.0,0.0]
[1779173705955,38.05,76992.37,0.0,0.0,0.0,0.0]
[1779173710990,38.06,76993.23,0.0,0.0,0.0,0.0]
[1779173716025,38.07,76994.17,0.0,0.0,0.0,0.0]
[1779173722067,38.08,76993.82,0.0,0.0,0.0,0.0]
[1779173727102,38.09,76993.03,0.0,0.0,0.0,0.0]
[1779173731130,38.1,76992.62,0.0,0.0,0.0,0.0]
[1779173736165,38.11,76998.24,0.0,0.0,0.0,0.0]
[1779173741200,38.12,76997.25,0.0,0.0,0.0,0.0]
[1779173746236,38.12,76996.73,0.0,0.0,0.0,0.0]
[1779173751271,38.13,76989.58,0.0,0.0,0.0,0.0]
[1779173756307,38.14,76987.82,0.0,0.0,0.0,0.0]
[1779173762353,38.16,76983.77,0.0,0.0,0.0,0.0]
[1779173767390,38.18,76984.86,0.0,0.0,0.0,0.0]
[1779173773432,38.19,76984.32,0.0,0.0,0.0,0.0]
[1779173778468,38.21,76981.93,0.0,0.0,0.0,0.0]
[1779173783502,38.23,76982.21,0.0,0.0,0.0,0.0]
[1779173788537,38.24,76982.47,0.0,0.0,0.0,0.0]
[1779173791558,38.25,76984.26,0.0,0.0,0.0,0.0]
[1779173796593,38.27,76985.64,0.0,0.0,0.0,0.0]
[1779173801628,38.29,76985.37,0.0,0.0,0.0,0.0]
[1779173806665,38.31,76985.58,0.0,0.0,0.0,0.0]
[1779173812705,38.33,76984.97,0.0,0.0,0.0,0.0]
[1779173817740,38.35,76985.83,0.0,0.0,0.0,0.0]
[1779173822775,38.37,76986.45,0.0,0.0,0.0,0.0]
[1779173828817,38.4,76981.45,0.0,0.0,0.0,0.0]
[1779173833855,38.42,76983.76,0.0,0.0,0.0,0.0]
[1779173839896,38.44,76983.66,0.0,0.0,0.0,0.0]
[1779173844932,38.46,76985.2,0.0,0.0,0.0,0.0]
[1779173851981,38.49,76985.14,0.0,0.0,0.0,0.0]
[1779173857016,38.51,76982.59,0.0,0.0,0.0,0.0]
[1779173862050,38.53,76981.67,0.0,0.0,0.0,0.0]
[1779173867086,38.55,76985.63,0.0,0.0,0.0,0.0]
[1779173872123,38.57,76983.79,0.0,0.0,0.0,0.0]
[1779173877157,38.59,76981.58,0.0,0.0,0.0,0.0]
[1779173882192,38.68,76977.95,0.0,0.0,0.0,0.0]
[1779173887228,38.82,76974.67,0.0,0.0,0.0,0.0]
[1779173892262,38.84,76973.29,0.0,0.0,0.0,0.0]
[1779173897300,38.86,76971.8,0.0,0.0,0.0,0.0]
[1779173902336,38.88,76970.79,0.0,0.0,0.0,0.0]
[1779173907371,38.91,76970.24,0.0,0.0,0.0,0.0]
[1779173911398,38.92,76969.91,0.0,0.0,0.0,0.0]
[1779173916510,38.95,76968.81,0.0,0.0,0.0,0.0]
[1779173922476,38.97,76958.17,0.0,0.0,0.0,0.0]
[1779173927514,38.99,76959.37,0.0,0.0,0.0,0.0]
[1779173932546,39.02,76957.11,0.0,0.0,0.0,0.0]
[1779173938589,39.04,76948.3,0.0,0.0,0.0,0.0]
[1779173943622,39.07,76954.2,0.0,0.0,0.0,0.0]
[1779173948663,39.09,76954.01,0.0,0.0,0.0,0.0]
[1779173953693,39.11,76954.34,0.0,0.0,0.0,0.0]
[1779173958729,39.13,76953.41,0.0,0.0,0.0,0.0]
[1779173963762,39.16,76953.86,0.0,0.0,0.0,0.0]
[1779173968798,39.18,76954.86,0.0,0.0,0.0,0.0]
[1779173971819,39.19,76958.78,0.0,0.0,0.0,0.0]
[1779173976933,39.22,76959.66,0.0,0.0,0.0,0.0]
[1779173982897,39.25,76957.38,0.0,0.0,0.0,0.0]
[1779173987932,39.27,76960.21,0.0,0.0,0.0,0.0]
[1779173992967,39.3,76957.76,0.0,0.0,0.0,0.0]
[1779173998008,39.32,76953.98,0.0,0.0,0.0,0.0]
[1779174003043,39.34,76943.35,0.0,0.0,0.0,0.0]
[1779174008078,39.36,76934.86,0.0,0.0,0.0,0.0]
[1779174013113,39.39,76936.56,0.0,0.0,0.0,0.0]
[1779174018147,39.41,76933.48,0.0,0.0,0.0,0.0]
[1779174023183,39.44,76933.76,0.0,0.0,0.0,0.0]
[1779174028218,39.46,76936.08,0.0,0.0,0.0,0.0]
[1779174031239,39.47,76929.38,0.0,0.0,0.0,0.0]
[1779174036274,39.5,76920.72,0.0,0.0,0.0,0.0]
[1779174041309,39.52,76914.59,0.0,0.0,0.0,0.0]
[1779174046344,39.55,76906.55,0.0,0.0,0.0,0.0]
[1779174051379,39.57,76907.67,0.0,0.0,0.0,0.0]
[1779174056414,39.59,76908.32,0.0,0.0,0.0,0.0]
[1779174061449,39.62,76914.63,0.0,0.0,0.0,0.0]
[1779174066484,39.64,76930.33,0.0,0.0,0.0,0.0]
[1779174071529,39.67,76929.22,0.0,0.0,0.0,0.0]
[1779174076555,39.69,76936.84,0.0,0.0,0.0,0.0]
[1779174081590,39.71,76936.74,0.0,0.0,0.0,0.0]
[1779174086625,39.74,76931.66,0.0,0.0,0.0,0.0]
[1779174091661,39.76,76927.63,0.0,0.0,0.0,0.0]
[1779174096696,39.79,76928.63,0.0,0.0,0.0,0.0]
[1779174101730,39.81,76938.38,0.0,0.0,0.0,0.0]
[1779174106766,39.84,76940.67,0.0,0.0,0.0,0.0]
[1779174111801,39.86,76932.32,0.0,0.0,0.0,0.0]
[1779174116836,39.89,76932.46,0.0,0.0,0.0,0.0]
[1779174121872,39.91,76933.81,0.0,0.0,0.0,0.0]
[1779174126908,39.93,76933.51,0.0,0.0,0.0,0.0]
[1779174132951,39.96,76933.76,0.0,0.0,0.0,0.0]
[1779174141006,40.0,76933.74,0.0,0.0,0.0,0.0]
[1779174146130,40.03,76931.78,0.0,0.0,0.0,0.0]
[1779174151077,40.06,76929.59,0.0,0.0,0.0,0.0]
[1779174156201,40.08,76920.13,0.0,0.0,0.0,0.0]
[1779174162154,40.11,76917.72,0.0,0.0,0.0,0.0]
[1779174167192,40.14,76921.25,0.0,0.0,0.0,0.0]
[1779174172227,40.17,76924.55,0.0,0.0,0.0,0.0]
[1779174177262,40.19,76919.28,0.0,0.0,0.0,0.0]
[1779174182299,40.22,76918.43,0.0,0.0,0.0,0.0]
[1779174188339,40.25,76913.01,0.0,0.0,0.0,0.0]
[1779174193375,40.27,76909.17,0.0,0.0,0.0,0.0]
[1779174198414,40.3,76909.19,0.0,0.0,0.0,0.0]
[1779174203449,40.32,76910.99,0.0,0.0,0.0,0.0]
[1779174208484,40.35,76911.3,0.0,0.0,0.0,0.0]
[1779174211505,40.36,76910.72,0.0,0.0,0.0,0.0]
[1779174216623,40.39,76906.39,0.0,0.0,0.0,0.0]
[1779174222581,40.42,76904.74,0.0,0.0,0.0,0.0]
[1779174227617,40.45,76906.95,0.0,0.0,0.0,0.0]
[1779174232652,40.47,76906.38,0.0,0.0,0.0,0.0]
[1779174237687,40.48,76907.48,0.0,0.0,0.0,0.0]
[1779174242723,40.48,76913.64,0.0,0.0,0.0,0.0]
[1779174247758,40.48,76920.06,0.0,0.0,0.0,0.0]
[1779174252794,40.48,76917.28,0.0,0.0,0.0,0.0]
[1779174257828,40.48,76906.91,0.0,0.0,0.0,0.0]
[1779174262863,40.48,76907.87,0.0,0.0,0.0,0.0]
[1779174268905,40.48,76908.25,0.0,0.0,0.0,0.0]
[1779174271925,40.48,76907.88,0.0,0.0,0.0,0.0]
[1779174277046,40.48,76907.98,0.0,0.0,0.0,0.0]
[1779174283005,40.48,76908.64,0.0,0.0,0.0,0.0]
[1779174288040,40.48,76909.12,0.0,0.0,0.0,0.0]
[1779174293076,40.48,76908.51,0.0,0.0,0.0,0.0]
[1779174298109,40.48,76908.51,0.0,0.0,0.0,0.0]
[1779174303145,40.48,76908.12,0.0,0.0,0.0,0.0]
[1779174308179,40.48,76905.29,0.0,0.0,0.0,0.0]
[1779174313215,40.48,76906.9,0.0,0.0,0.0,0.0]
[1779174318250,40.48,76914.56,0.0,0.0,0.0,0.0]
[1779174323285,40.48,76914.59,0.0,0.0,0.0,0.0]
[1779174328327,40.48,76920.43,0.0,0.0,0.0,0.0]
[1779174331349,40.48,76920.11,0.0,0.0,0.0,0.0]
[1779174336380,40.48,76918.35,0.0,0.0,0.0,0.0]
[1779174341415,40.48,76911.16,0.0,0.0,0.0,0.0]
[1779174346451,40.48,76909.19,0.0,0.0,0.0,0.0]
[1779174351486,40.48,76914.99,0.0,0.0,0.0,0.0]
[1779174356521,40.48,76924.03,0.0,0.0,0.0,0.0]
[1779174361556,40.48,76923.62,0.0,0.0,0.0,0.0]
[1779174366592,40.48,76923.35,0.0,0.0,0.0,0.0]
[1779174371626,40.48,76920.26,0.0,0.0,0.0,0.0]
[1779174376661,40.48,76922.51,0.0,0.0,0.0,0.0]
[1779174381701,40.48,76924.68,0.0,0.0,0.0,0.0]
[1779174386736,40.48,76925.12,0.0,0.0,0.0,0.0]
[1779174391771,40.48,76922.57,0.0,0.0,0.0,0.0]
[1779174396807,40.48,76921.48,0.0,0.0,0.0,0.0]
[1779174401841,40.48,76922.51,0.0,0.0,0.0,0.0]
[1779174406876,40.48,76922.62,0.0,0.0,0.0,0.0]
[1779174411911,40.48,76924.8,0.0,0.0,0.0,0.0]
[1779174416946,40.48,76925.53,0.0,0.0,0.0,0.0]
[1779174421980,40.48,76939.2,0.0,0.0,0.0,0.0]
[1779174427016,40.48,76942.29,0.0,0.0,0.0,0.0]
[1779174433058,40.48,76945.98,0.0,0.0,0.0,0.0]
[1779174438227,40.48,76946.35,0.0,0.0,0.0,0.0]
[1779174444136,40.48,76948.82,0.0,0.0,0.0,0.0]
[1779174450180,40.48,76951.46,0.0,0.0,0.0,0.0]
[1779174451187,40.48,76952.08,0.0,0.0,0.0,0.0]
[1779174457229,40.48,76955.81,0.0,0.0,0.0,0.0]
[1779174462265,40.48,76964.01,0.0,0.0,0.0,0.0]
[1779174467299,40.48,76966.22,0.0,0.0,0.0,0.0]
[1779174472333,40.48,76988.06,0.0,0.0,0.0,0.0]
[1779174477369,40.48,76987.44,0.0,0.0,0.0,0.0]
[1779174482406,40.48,76987.58,0.0,0.0,0.0,0.0]
[1779174487445,40.48,76987.17,0.0,0.0,0.0,0.0]
[1779174492476,40.48,76985.36,0.0,0.0,0.0,0.0]
[1779174497510,40.48,76984.18,0.0,0.0,0.0,0.0]
[1779174502546,40.48,76982.86,0.0,0.0,0.0,0.0]
[1779174507580,40.48,76983.77,0.0,0.0,0.0,0.0]
[1779174511611,40.48,76991.94,0.0,0.0,0.0,0.0]
[1779174516646,40.48,76990.25,0.0,0.0,0.0,0.0]
[1779174521681,40.48,76990.02,0.0,0.0,0.0,0.0]
[1779174526716,40.48,76989.48,0.0,0.0,0.0,0.0]
[1779174531751,40.48,76989.33,0.0,0.0,0.0,0.0]
[1779174536786,40.48,76989.61,0.0,0.0,0.0,0.0]
[1779174541821,40.48,76993.15,0.0,0.0,0.0,0.0]
[1779174546856,40.48,77001.13,0.0,0.0,0.0,0.0]
[1779174551891,40.48,76997.28,0.0,0.0,0.0,0.0]
[1779174555923,40.48,77033.39,0.0,0.0,0.0,0.0]
[1779174560963,40.48,77049.02,0.0,0.0,0.0,0.0]
[1779174565997,40.48,77035.78,0.0,0.0,0.0,0.0]
[1779174575061,40.48,77029.51,0.0,0.0,0.0,0.0]
[1779174580096,40.48,77020.31,0.0,0.0,0.0,0.0]
[1779174585131,40.48,77013.82,0.0,0.0,0.0,0.0]
[1779174590166,40.48,77013.88,0.0,0.0,0.0,0.0]
[1779174595201,40.48,77005.68,0.0,0.0,0.0,0.0]
[1779174600236,40.48,76998.11,0.0,0.0,0.0,0.0]
[1779174605271,40.48,77001.59,0.0,0.0,0.0,0.0]
[1779174610308,40.48,77001.62,0.0,0.0,0.0,0.0]
[1779174615344,40.48,77003.35,0.0,0.0,0.0,0.0]
[1779174620377,40.48,77001.78,0.0,0.0,0.0,0.0]
[1779174625413,40.48,76998.38,0.0,0.0,0.0,0.0]
[1779174630449,40.48,76995.87,0.0,0.0,0.0,0.0]
[1779174631454,40.48,76996.94,0.0,0.0,0.0,0.0]
[1779174636489,40.48,76996.51,0.0,0.0,0.0,0.0]
[1779174641524,40.48,76995.46,0.0,0.0,0.0,0.0]
[1779174646559,40.48,76993.75,0.0,0.0,0.0,0.0]
[1779174651594,40.48,76994.59,0.0,0.0,0.0,0.0]
[1779174656639,40.48,76994.52,0.0,0.0,0.0,0.0]
[1779174658645,40.48,76971.96,0.0,0.0,0.0,0.0]
[1779174663681,40.48,76964.16,0.0,0.0,0.0,0.0]
[1779174668719,40.48,76955.21,0.0,0.0,0.0,0.0]
[1779174673752,40.48,76957.33,0.0,0.0,0.0,0.0]
[1779174678787,40.48,76966.42,0.0,0.0,0.0,0.0]
[1779174683821,40.48,76981.64,0.0,0.0,0.0,0.0]
[1779174686843,40.48,77002.49,0.0,0.0,0.0,0.0]
[1779174691877,40.48,77010.76,0.0,0.0,0.0,0.0]
[1779174696912,40.48,76997.9,0.0,0.0,0.0,0.0]
[1779174701947,40.48,76995.36,0.0,0.0,0.0,0.0]
[1779174706982,40.48,76996.48,0.0,0.0,0.0,0.0]
[1779174712022,40.48,76994.83,0.0,0.0,0.0,0.0]
[1779174717056,40.48,76996.49,0.0,0.0,0.0,0.0]
[1779174722092,40.48,77000.35,0.0,0.0,0.0,0.0]
[1779174727127,40.48,76993.14,0.0,0.0,0.0,0.0]
[1779174732162,40.48,76991.3,0.0,0.0,0.0,0.0]
[1779174737196,40.48,76991.74,0.0,0.0,0.0,0.0]
[1779174742232,40.48,76991.22,0.0,0.0,0.0,0.0]
[1779174747267,40.48,76993.99,0.0,0.0,0.0,0.0]
[1779174751301,40.48,76993.9,0.0,0.0,0.0,0.0]
[1779174756333,40.48,76993.26,0.0,0.0,0.0,0.0]
[1779174761367,40.48,76995.4,0.0,0.0,0.0,0.0]
[1779174766403,40.48,76995.63,0.0,0.0,0.0,0.0]
[1779174771443,40.48,77004.53,0.0,0.0,0.0,0.0]
[1779174776477,40.48,77005.81,0.0,0.0,0.0,0.0]
[1779174781512,40.48,77002.67,0.0,0.0,0.0,0.0]
[1779174786547,40.48,77009.04,0.0,0.0,0.0,0.0]
[1779174791582,40.48,77014.77,0.0,0.0,0.0,0.0]
[1779174796617,40.48,77017.13,0.0,0.0,0.0,0.0]
[1779174801653,40.48,77019.47,0.0,0.0,0.0,0.0]
[1779174806687,40.48,77028.68,0.0,0.0,0.0,0.0]
[1779174811722,40.48,77035.6,0.0,0.0,0.0,0.0]
[1779174816757,40.48,77028.84,0.0,0.0,0.0,0.0]
[1779174821792,40.48,77030.78,0.0,0.0,0.0,0.0]
[1779174826826,40.48,77036.41,0.0,0.0,0.0,0.0]
[1779174831864,40.48,77026.95,0.0,0.0,0.0,0.0]
[1779174836900,40.48,77022.22,0.0,0.0,0.0,0.0]
[1779174841935,40.48,77028.48,0.0,0.0,0.0,0.0]
[1779174846972,40.48,77030.88,0.0,0.0,0.0,0.0]
[1779174852008,40.48,77034.84,0.0,0.0,0.0,0.0]
[1779174857039,40.48,77041.84,0.0,0.0,0.0,0.0]
[1779174862075,40.48,77043.95,0.0,0.0,0.0,0.0]
[1779174867117,40.48,77045.78,0.0,0.0,0.0,0.0]
[1779174871318,40.48,77048.53,0.0,0.0,0.0,0.0]
[1779174877187,40.48,77050.13,0.0,0.0,0.0,0.0]
[1779174882222,40.48,77050.56,0.0,0.0,0.0,0.0]
[1779174887257,40.48,77046.44,0.0,0.0,0.0,0.0]
[1779174892292,40.48,77046.71,0.0,0.0,0.0,0.0]
[1779174897327,40.48,77045.9,0.0,0.0,0.0,0.0]
[1779174902365,40.48,77054.29,0.0,0.0,0.0,0.0]
[1779174907401,40.48,77058.35,0.0,0.0,0.0,0.0]
[1779174912437,40.48,77062.32,0.0,0.0,0.0,0.0]
[1779174917472,40.48,77069.96,0.0,0.0,0.0,0.0]
[1779174922508,40.48,77072.76,0.0,0.0,0.0,0.0]
[1779174927560,40.48,77079.4,0.0,0.0,0.0,0.0]
[1779174931738,40.48,77082.77,0.0,0.0,0.0,0.0]
[1779174937631,40.48,77082.72,0.0,0.0,0.0,0.0]
[1779174942666,40.48,77080.99,0.0,0.0,0.0,0.0]
[1779174947703,40.48,77079.79,0.0,0.0,0.0,0.0]
[1779174952736,40.48,77078.53,0.0,0.0,0.0,0.0]
[1779174957771,40.48,77081.73,0.0,0.0,0.0,0.0]
[1779174962806,40.48,77077.51,0.0,0.0,0.0,0.0]
[1779174967842,40.48,77074.64,0.0,0.0,0.0,0.0]
[1779174972876,40.48,77063.64,0.0,0.0,0.0,0.0]
[1779174977911,40.48,77067.7,0.0,0.0,0.0,0.0]
[1779174982946,40.48,77067.59,0.0,0.0,0.0,0.0]
[1779174987981,40.48,77060.81,0.0,0.0,0.0,0.0]
[1779174991002,40.48,77058.87,0.0,0.0,0.0,0.0]
[1779174997045,40.48,77049.75,0.0,0.0,0.0,0.0]
[1779175002081,40.48,77046.55,0.0,0.0,0.0,0.0]
[1779175007115,40.48,77045.44,0.0,0.0,0.0,0.0]
[1779175012150,40.48,77045.71,0.0,0.0,0.0,0.0]
[1779175017185,40.48,77045.09,0.0,0.0,0.0,0.0]
[1779175022374,40.48,77040.36,0.0,0.0,0.0,0.0]
[1779175028261,40.48,77042.95,0.0,0.0,0.0,0.0]
[1779175033298,40.48,77045.72,0.0,0.0,0.0,0.0]
[1779175038332,40.48,77050.02,0.0,0.0,0.0,0.0]
[1779175043369,40.48,77053.79,0.0,0.0,0.0,0.0]
[1779175048402,40.48,77061.83,0.0,0.0,0.0,0.0]
[1779175051423,40.48,77061.98,0.0,0.0,0.0,0.0]
[1779175056458,40.48,77060.66,0.0,0.0,0.0,0.0]
[1779175061493,40.48,77060.23,0.0,0.0,0.0,0.0]
[1779175066528,40.48,77059.17,0.0,0.0,0.0,0.0]
[1779175071563,40.48,77058.26,0.0,0.0,0.0,0.0]
[1779175076604,40.48,77058.73,0.0,0.0,0.0,0.0]
[1779175081639,40.48,77069.88,0.0,0.0,0.0,0.0]
[1779175086674,40.48,77075.39,0.0,0.0,0.0,0.0]
[1779175091714,40.48,77082.1,0.0,0.0,0.0,0.0]
[1779175096747,40.48,77074.98,0.0,0.0,0.0,0.0]
[1779175101782,40.48,77072.24,0.0,0.0,0.0,0.0]
[1779175106818,40.48,77070.79,0.0,0.0,0.0,0.0]
[1779175111866,40.48,77079.08,0.0,0.0,0.0,0.0]
[1779175116901,40.48,77092.01,0.0,0.0,0.0,0.0]
[1779175121935,40.48,77092.53,0.0,0.0,0.0,0.0]
[1779175128986,40.48,77091.07,0.0,0.0,0.0,0.0]
[1779175134021,40.48,77090.05,0.0,0.0,0.0,0.0]
[1779175139056,40.48,77093.44,0.0,0.0,0.0,0.0]
[1779175144092,40.48,77098.31,0.0,0.0,0.0,0.0]
[1779175149126,40.48,77108.62,0.0,0.0,0.0,0.0]
[1779175154164,40.48,77110.77,0.0,0.0,0.0,0.0]
[1779175159201,40.48,77114.48,0.0,0.0,0.0,0.0]
[1779175164235,40.48,77113.87,0.0,0.0,0.0,0.0]
[1779175169269,40.48,77114.64,0.0,0.0,0.0,0.0]
[1779175171283,40.48,77114.54,0.0,0.0,0.0,0.0]
[1779175176319,40.48,77115.09,0.0,0.0,0.0,0.0]
[1779175181354,40.48,77115.36,0.0,0.0,0.0,0.0]
[1779175186389,40.48,77115.91,0.0,0.0,0.0,0.0]
[1779175191425,40.48,77109.66,0.0,0.0,0.0,0.0]
[1779175196461,40.48,77110.18,0.0,0.0,0.0,0.0]
[1779175202506,40.48,77108.8,0.0,0.0,0.0,0.0]
[1779175207541,40.48,77111.9,0.0,0.0,0.0,0.0]
[1779175213714,40.48,77112.36,0.0,0.0,0.0,0.0]
[1779175219628,40.48,77118.54,0.0,0.0,0.0,0.0]
[1779175224667,40.48,77117.12,0.0,0.0,0.0,0.0]
[1779175229703,40.48,77113.95,0.0,0.0,0.0,0.0]
[1779175231717,40.48,77113.86,0.0,0.0,0.0,0.0]
[1779175236753,40.48,77113.57,0.0,0.0,0.0,0.0]
[1779175241791,40.48,77120.42,0.0,0.0,0.0,0.0]
[1779175246825,40.48,77120.76,0.0,0.0,0.0,0.0]
[1779175251861,40.48,77119.85,0.0,0.0,0.0,0.0]
[1779175256896,40.48,77116.51,0.0,0.0,0.0,0.0]
[1779175261932,40.48,77117.18,0.0,0.0,0.0,0.0]
[1779175266969,40.48,77121.13,0.0,0.0,0.0,0.0]
[1779175272001,40.48,77125.22,0.0,0.0,0.0,0.0]
[1779175277035,40.48,77128.64,0.0,0.0,0.0,0.0]
[1779175282072,40.48,77132.15,0.0,0.0,0.0,0.0]
[1779175287107,40.48,77154.55,0.0,0.0,0.0,0.0]
[1779175291142,40.48,77166.52,0.0,0.0,0.0,0.0]
[1779175296177,40.48,77168.85,0.0,0.0,0.0,0.0]
[1779175301212,40.48,77170.24,0.0,0.0,0.0,0.0]
[1779175306248,40.48,77171.29,0.0,0.0,0.0,0.0]
[1779175311285,40.48,77157.72,0.0,0.0,0.0,0.0]
[1779175316318,40.48,77153.33,0.0,0.0,0.0,0.0]
[1779175321353,40.48,77147.58,0.0,0.0,0.0,0.0]
[1779175326388,40.48,77149.6,0.0,0.0,0.0,0.0]
[1779175331422,40.48,77147.86,0.0,0.0,0.0,0.0]
[1779175336458,40.48,77151.15,0.0,0.0,0.0,0.0]
[1779175341494,40.48,77160.33,0.0,0.0,0.0,0.0]
[1779175346534,40.48,77156.27,0.0,0.0,0.0,0.0]
[1779175351569,40.48,77145.22,0.0,0.0,0.0,0.0]
[1779175356604,40.48,77122.26,0.0,0.0,0.0,0.0]
[1779175361639,40.48,77110.62,0.0,0.0,0.0,0.0]
[1779175366674,40.48,77098.36,0.0,0.0,0.0,0.0]
[1779175371709,40.48,77096.58,0.0,0.0,0.0,0.0]
[1779175376744,40.48,77096.28,0.0,0.0,0.0,0.0]
[1779175381783,40.48,77085.08,0.0,0.0,0.0,0.0]
[1779175386816,40.48,77086.98,0.0,0.0,0.0,0.0]
[1779175391851,40.48,77070.73,0.0,0.0,0.0,0.0]
[1779175396886,40.48,77053.88,0.0,0.0,0.0,0.0]
[1779175401921,40.48,77052.99,0.0,0.0,0.0,0.0]
[1779175406956,40.48,77058.78,0.0,0.0,0.0,0.0]
[1779175411991,40.48,77059.79,0.0,0.0,0.0,0.0]
[1779175417025,40.48,77060.12,0.0,0.0,0.0,0.0]
[1779175422063,40.48,77065.93,0.0,0.0,0.0,0.0]
[1779175427096,40.48,77064.75,0.0,0.0,0.0,0.0]
[1779175432131,40.48,77066.07,0.0,0.0,0.0,0.0]
[1779175437166,40.48,77067.55,0.0,0.0,0.0,0.0]
[1779175442201,40.48,77070.63,0.0,0.0,0.0,0.0]
[1779175447236,40.48,77079.46,0.0,0.0,0.0,0.0]
[1779175452270,40.48,77080.02,0.0,0.0,0.0,0.0]
[1779175457306,40.48,77081.65,0.0,0.0,0.0,0.0]
[1779175462342,40.48,77080.35,0.0,0.0,0.0,0.0]
[1779175467375,40.48,77078.9,0.0,0.0,0.0,0.0]
[1779175471404,40.48,77067.38,0.0,0.0,0.0,0.0]
[1779175476439,40.48,77066.33,0.0,0.0,0.0,0.0]
[1779175481474,40.48,77066.0,0.0,0.0,0.0,0.0]
[1779175486509,40.48,77058.29,0.0,0.0,0.0,0.0]
[1779175491546,40.48,77054.99,0.0,0.0,0.0,0.0]
[1779175496586,40.48,77052.06,0.0,0.0,0.0,0.0]
[1779175501616,40.48,77051.64,0.0,0.0,0.0,0.0]
[1779175506652,40.48,77050.62,0.0,0.0,0.0,0.0]
[1779175511686,40.48,77045.6,0.0,0.0,0.0,0.0]
[1779175516721,40.48,77046.45,0.0,0.0,0.0,0.0]
[1779175521755,40.48,77046.47,0.0,0.0,0.0,0.0]
[1779175526790,40.48,77041.06,0.0,0.0,0.0,0.0]
[1779175531826,40.48,77024.83,0.0,0.0,0.0,0.0]
[1779175536864,40.48,77024.61,0.0,0.0,0.0,0.0]
[1779175542906,40.48,77025.5,0.0,0.0,0.0,0.0]
[1779175547943,40.48,77028.71,0.0,0.0,0.0,0.0]
[1779175552976,40.48,77028.85,0.0,0.0,0.0,0.0]
[1779175558011,40.48,77030.88,0.0,0.0,0.0,0.0]
[1779175563048,40.48,77027.11,0.0,0.0,0.0,0.0]
[1779175568082,40.48,77027.46,0.0,0.0,0.0,0.0]
[1779175573118,40.48,77028.72,0.0,0.0,0.0,0.0]
[1779175578153,40.48,77028.3,0.0,0.0,0.0,0.0]
[1779175586346,40.48,77029.59,0.0,0.0,0.0,0.0]
[1779175591245,40.48,77029.12,0.0,0.0,0.0,0.0]
[1779175596285,40.48,77029.56,0.0,0.0,0.0,0.0]
[1779175601315,40.48,77027.32,0.0,0.0,0.0,0.0]
[1779175606349,40.48,77023.07,0.0,0.0,0.0,0.0]
[1779175611384,40.48,77023.46,0.0,0.0,0.0,0.0]
[1779175616419,40.48,77023.74,0.0,0.0,0.0,0.0]
[1779175621454,40.48,77021.35,0.0,0.0,0.0,0.0]
[1779175626489,40.48,77026.45,0.0,0.0,0.0,0.0]
[1779175631523,40.48,77043.68,0.0,0.0,0.0,0.0]
[1779175636559,40.48,77052.8,0.0,0.0,0.0,0.0]
[1779175641594,40.48,77053.52,0.0,0.0,0.0,0.0]
[1779175646629,40.48,77048.65,0.0,0.0,0.0,0.0]
[1779175651664,40.48,77045.06,0.0,0.0,0.0,0.0]
[1779175656699,40.48,77056.32,0.0,0.0,0.0,0.0]
[1779175661737,40.48,77054.79,0.0,0.0,0.0,0.0]
[1779175666773,40.48,77049.0,0.0,0.0,0.0,0.0]
[1779175671807,40.48,77052.02,0.0,0.0,0.0,0.0]
[1779175679863,40.48,77050.83,0.0,0.0,0.0,0.0]
[1779175684898,40.48,77045.37,0.0,0.0,0.0,0.0]
[1779175689932,40.48,77043.23,0.0,0.0,0.0,0.0]
[1779175694967,40.48,77047.07,0.0,0.0,0.0,0.0]
[1779175700005,40.48,77045.13,0.0,0.0,0.0,0.0]
[1779175705039,40.48,77042.5,0.0,0.0,0.0,0.0]
[1779175710080,40.48,77053.05,0.0,0.0,0.0,0.0]
[1779175711087,40.48,77049.64,0.0,0.0,0.0,0.0]
[1779175716123,40.48,77044.42,0.0,0.0,0.0,0.0]
[1779175721158,40.48,77047.38,0.0,0.0,0.0,0.0]
[1779175726192,40.48,77050.98,0.0,0.0,0.0,0.0]
[1779175731228,40.48,77049.14,0.0,0.0,0.0,0.0]
[1779175736262,40.48,77046.57,0.0,0.0,0.0,0.0]
[1779175741297,40.48,77047.86,0.0,0.0,0.0,0.0]
[1779175746333,40.48,77047.46,0.0,0.0,0.0,0.0]
[1779175751367,40.48,77045.99,0.0,0.0,0.0,0.0]
[1779175756402,40.48,77040.46,0.0,0.0,0.0,0.0]
[1779175761438,40.48,77026.83,0.0,0.0,0.0,0.0]
[1779175766472,40.48,77024.66,0.0,0.0,0.0,0.0]
[1779175771507,40.48,77027.22,0.0,0.0,0.0,0.0]
[1779175777550,40.48,77028.27,0.0,0.0,0.0,0.0]
[1779175782584,40.48,77040.87,0.0,0.0,0.0,0.0]
[1779175787619,40.48,77043.38,0.0,0.0,0.0,0.0]
[1779175792658,40.48,77044.84,0.0,0.0,0.0,0.0]
[1779175798696,40.48,77045.12,0.0,0.0,0.0,0.0]
[1779175803871,40.48,77053.92,0.0,0.0,0.0,0.0]
[1779175809773,40.48,77046.72,0.0,0.0,0.0,0.0]
[1779175814810,40.48,77052.69,0.0,0.0,0.0,0.0]
[1779175820117,40.48,77055.68,0.0,0.0,0.0,0.0]
[1779175825120,40.48,77057.43,0.0,0.0,0.0,0.0]
[1779175830920,40.48,77057.84,0.0,0.0,0.0,0.0]
[1779175832128,40.48,77058.15,0.0,0.0,0.0,0.0]
[1779175837969,40.48,77059.65,0.0,0.0,0.0,0.0]
[1779175843006,40.48,77060.71,0.0,0.0,0.0,0.0]
[1779175848041,40.48,77055.54,0.0,0.0,0.0,0.0]
[1779175853075,40.48,77056.26,0.0,0.0,0.0,0.0]
[1779175858110,40.48,77058.31,0.0,0.0,0.0,0.0]
[1779175863146,40.48,77060.17,0.0,0.0,0.0,0.0]
[1779175868181,40.48,77067.53,0.0,0.0,0.0,0.0]
[1779175873220,40.48,77068.9,0.0,0.0,0.0,0.0]
[1779175878252,40.48,77073.2,0.0,0.0,0.0,0.0]
[1779175883287,40.48,77073.3,0.0,0.0,0.0,0.0]
[1779175888320,40.48,77090.85,0.0,0.0,0.0,0.0]
[1779175891342,40.48,77091.14,0.0,0.0,0.0,0.0]
[1779175896378,40.48,77096.33,0.0,0.0,0.0,0.0]
[1779175901413,40.48,77095.66,0.0,0.0,0.0,0.0]
[1779175906449,40.48,77094.9,0.0,0.0,0.0,0.0]
[1779175911483,40.48,77092.5,0.0,0.0,0.0,0.0]
[1779175917525,40.48,77090.64,0.0,0.0,0.0,0.0]
[1779175922561,40.48,77089.07,0.0,0.0,0.0,0.0]
[1779175927595,40.48,77088.84,0.0,0.0,0.0,0.0]
[1779175932630,40.48,77089.31,0.0,0.0,0.0,0.0]
[1779175937667,40.48,77090.69,0.0,0.0,0.0,0.0]
[1779175942700,40.48,77091.12,0.0,0.0,0.0,0.0]
[1779175947735,40.48,77094.89,0.0,0.0,0.0,0.0]
[1779175951763,40.48,77096.66,0.0,0.0,0.0,0.0]
[1779175956798,40.48,77097.52,0.0,0.0,0.0,0.0]
[1779175961833,40.48,77096.56,0.0,0.0,0.0,0.0]
[1779175966871,40.48,77094.25,0.0,0.0,0.0,0.0]
[1779175971903,40.48,77093.92,0.0,0.0,0.0,0.0]
[1779175977945,40.48,77092.33,0.0,0.0,0.0,0.0]
[1779175982980,40.48,77090.45,0.0,0.0,0.0,0.0]
[1779175989026,40.48,77089.99,0.0,0.0,0.0,0.0]
[1779175994060,40.48,77088.15,0.0,0.0,0.0,0.0]
[1779175999100,40.48,77078.06,0.0,0.0,0.0,0.0]
[1779176004135,40.48,77078.26,0.0,0.0,0.0,0.0]
[1779176009169,40.48,77078.11,0.0,0.0,0.0,0.0]
[1779176012191,40.48,77078.31,0.0,0.0,0.0,0.0]
[1779176017226,40.48,77078.33,0.0,0.0,0.0,0.0]
[1779176022325,40.48,77081.06,0.0,0.0,0.0,0.0]
[1779176028331,40.48,77080.21,0.0,0.0,0.0,0.0]
[1779176033336,40.48,77079.63,0.0,0.0,0.0,0.0]
[1779176038374,40.48,77079.29,0.0,0.0,0.0,0.0]
[1779176043409,40.48,77078.39,0.0,0.0,0.0,0.0]
[1779176048444,40.48,77078.23,0.0,0.0,0.0,0.0]
[1779176053480,40.48,77078.65,0.0,0.0,0.0,0.0]
[1779176058515,40.48,77078.43,0.0,0.0,0.0,0.0]
[1779176063550,40.48,77077.88,0.0,0.0,0.0,0.0]
[1779176068585,40.48,77076.03,0.0,0.0,0.0,0.0]
[1779176071605,40.48,77076.12,0.0,0.0,0.0,0.0]
[1779176076643,40.48,77076.57,0.0,0.0,0.0,0.0]
[1779176081676,40.48,77078.04,0.0,0.0,0.0,0.0]
[1779176087388,40.48,77077.85,0.0,0.0,0.0,0.0]
[1779176092753,40.48,77076.59,0.0,0.0,0.0,0.0]
[1779176098399,40.48,77078.16,0.0,0.0,0.0,0.0]
[1779176103830,40.48,77069.1,0.0,0.0,0.0,0.0]
[1779176108865,40.48,77071.62,0.0,0.0,0.0,0.0]
[1779176113900,40.48,77068.62,0.0,0.0,0.0,0.0]
[1779176118936,40.48,77071.01,0.0,0.0,0.0,0.0]
[1779176123971,40.48,77079.13,0.0,0.0,0.0,0.0]
[1779176129006,40.48,77079.21,0.0,0.0,0.0,0.0]
[1779176131020,40.48,77080.35,0.0,0.0,0.0,0.0]
[1779176136193,40.48,77082.13,0.0,0.0,0.0,0.0]
[1779176142098,40.48,77081.74,0.0,0.0,0.0,0.0]
[1779176147132,40.48,77084.14,0.0,0.0,0.0,0.0]
[1779176152168,40.48,77075.06,0.0,0.0,0.0,0.0]
[1779176157207,40.48,77071.57,0.0,0.0,0.0,0.0]
[1779176162238,40.48,77065.45,0.0,0.0,0.0,0.0]
[1779176167274,40.48,77066.18,0.0,0.0,0.0,0.0]
[1779176172307,40.48,77066.31,0.0,0.0,0.0,0.0]
[1779176177343,40.48,77065.19,0.0,0.0,0.0,0.0]
[1779176182378,40.48,77068.87,0.0,0.0,0.0,0.0]
[1779176187413,40.48,77070.68,0.0,0.0,0.0,0.0]
[1779176191441,40.48,77071.8,0.0,0.0,0.0,0.0]
[1779176196496,40.48,77071.47,0.0,0.0,0.0,0.0]
[1779176201511,40.48,77076.43,0.0,0.0,0.0,0.0]
[1779176206687,40.48,77072.82,0.0,0.0,0.0,0.0]
[1779176212514,40.48,77072.66,0.0,0.0,0.0,0.0]
[1779176217626,40.48,77069.68,0.0,0.0,0.0,0.0]
[1779176222663,40.48,77071.59,0.0,0.0,0.0,0.0]
[1779176227696,40.48,77079.65,0.0,0.0,0.0,0.0]
[1779176232731,40.48,77088.85,0.0,0.0,0.0,0.0]
[1779176237766,40.48,77088.48,0.0,0.0,0.0,0.0]
[1779176242804,40.48,77091.12,0.0,0.0,0.0,0.0]
[1779176247836,40.48,77094.73,0.0,0.0,0.0,0.0]
[1779176251864,40.48,77091.91,0.0,0.0,0.0,0.0]
[1779176257042,40.48,77094.9,0.0,0.0,0.0,0.0]
[1779176262943,40.48,77089.37,0.0,0.0,0.0,0.0]
[1779176267977,40.48,77077.08,0.0,0.0,0.0,0.0]
[1779176273012,40.48,77074.04,0.0,0.0,0.0,0.0]
[1779176278051,40.48,77073.47,0.0,0.0,0.0,0.0]
[1779176283083,40.48,77062.13,0.0,0.0,0.0,0.0]
[1779176288591,40.48,77062.51,0.0,0.0,0.0,0.0]
[1779176294161,40.48,77066.4,0.0,0.0,0.0,0.0]
[1779176299195,40.48,77068.95,0.0,0.0,0.0,0.0]
[1779176304232,40.48,77069.55,0.0,0.0,0.0,0.0]
[1779176309266,40.48,77074.18,0.0,0.0,0.0,0.0]
[1779176311290,40.48,77076.24,0.0,0.0,0.0,0.0]
[1779176316319,40.48,77096.26,0.0,0.0,0.0,0.0]
[1779176321352,40.48,77094.55,0.0,0.0,0.0,0.0]
[1779176326388,40.48,77097.71,0.0,0.0,0.0,0.0]
[1779176331424,40.48,77094.87,0.0,0.0,0.0,0.0]
[1779176336459,40.48,77088.34,0.0,0.0,0.0,0.0]
[1779176341494,40.48,77086.09,0.0,0.0,0.0,0.0]
[1779176346529,40.48,77088.81,0.0,0.0,0.0,0.0]
[1779176351571,40.48,77107.6,0.0,0.0,0.0,0.0]
[1779176356599,40.48,77108.44,0.0,0.0,0.0,0.0]
[1779176361634,40.48,77101.74,0.0,0.0,0.0,0.0]
[1779176366669,40.48,77087.17,0.0,0.0,0.0,0.0]
[1779176371704,40.48,77084.16,0.0,0.0,0.0,0.0]
[1779176377888,40.48,77092.66,0.0,0.0,0.0,0.0]
[1779176383684,40.48,77092.79,0.0,0.0,0.0,0.0]
[1779176388825,40.48,77099.0,0.0,0.0,0.0,0.0]
[1779176393858,40.48,77103.44,0.0,0.0,0.0,0.0]
[1779176398895,40.48,77123.42,0.0,0.0,0.0,0.0]
[1779176403952,40.48,77134.05,0.0,0.0,0.0,0.0]
[1779176409980,40.48,77133.25,0.0,0.0,0.0,0.0]
[1779176415021,40.48,77131.95,0.0,0.0,0.0,0.0]
[1779176421059,40.48,77128.25,0.0,0.0,0.0,0.0]
[1779176426094,40.48,77128.21,0.0,0.0,0.0,0.0]
[1779176431129,40.48,77122.87,0.0,0.0,0.0,0.0]
[1779176438314,40.48,77126.44,0.0,0.0,0.0,0.0]
[1779176442209,40.48,77125.44,0.0,0.0,0.0,0.0]
[1779176447245,40.48,77125.79,0.0,0.0,0.0,0.0]
[1779176452283,40.48,77126.23,0.0,0.0,0.0,0.0]
[1779176457316,40.48,77128.63,0.0,0.0,0.0,0.0]
[1779176462352,40.48,77129.01,0.0,0.0,0.0,0.0]
[1779176467390,40.48,77129.92,0.0,0.0,0.0,0.0]
[1779176472422,40.48,77130.46,0.0,0.0,0.0,0.0]
[1779176477456,40.48,77130.91,0.0,0.0,0.0,0.0]
[1779176482491,40.48,77134.63,0.0,0.0,0.0,0.0]
[1779176487529,40.48,77134.24,0.0,0.0,0.0,0.0]
[1779176491686,40.48,77134.08,0.0,0.0,0.0,0.0]
[1779176497602,40.48,77137.33,0.0,0.0,0.0,0.0]
[1779176502637,40.48,77139.93,0.0,0.0,0.0,0.0]
[1779176507671,40.48,77139.83,0.0,0.0,0.0,0.0]
[1779176512706,40.48,77139.6,0.0,0.0,0.0,0.0]
[1779176517742,40.48,77138.25,0.0,0.0,0.0,0.0]
[1779176522776,40.48,77141.6,0.0,0.0,0.0,0.0]
[1779176527826,40.48,77144.3,0.0,0.0,0.0,0.0]
[1779176532849,40.48,77152.0,0.0,0.0,0.0,0.0]
[1779176537881,40.48,77150.66,0.0,0.0,0.0,0.0]
[1779176542916,40.48,77151.5,0.0,0.0,0.0,0.0]
[1779176547951,40.48,77150.02,0.0,0.0,0.0,0.0]
[1779176552106,40.48,77146.97,0.0,0.0,0.0,0.0]
[1779176557857,40.48,77146.5,0.0,0.0,0.0,0.0]
[1779176562861,40.48,77144.64,0.0,0.0,0.0,0.0]
[1779176568093,40.48,77141.95,0.0,0.0,0.0,0.0]
[1779176573128,40.48,77142.61,0.0,0.0,0.0,0.0]
[1779176578163,40.48,77160.37,0.0,0.0,0.0,0.0]
[1779176583199,40.48,77162.55,0.0,0.0,0.0,0.0]
[1779176588233,40.48,77182.44,0.0,0.0,0.0,0.0]
[1779176593268,40.48,77182.5,0.0,0.0,0.0,0.0]
[1779176598305,40.48,77176.96,0.0,0.0,0.0,0.0]
[1779176603339,40.48,77166.53,0.0,0.0,0.0,0.0]
[1779176608374,40.48,77163.38,0.0,0.0,0.0,0.0]
[1779176611395,40.48,77161.61,0.0,0.0,0.0,0.0]
[1779176616432,40.48,77158.86,0.0,0.0,0.0,0.0]
[1779176621471,40.48,77157.42,0.0,0.0,0.0,0.0]
[1779176626505,40.48,77145.26,0.0,0.0,0.0,0.0]
[1779176631540,40.48,77145.25,0.0,0.0,0.0,0.0]
[1779176636575,40.48,77144.88,0.0,0.0,0.0,0.0]
[1779176641610,40.48,77141.96,0.0,0.0,0.0,0.0]
[1779176646646,40.48,77148.77,0.0,0.0,0.0,0.0]
[1779176651683,40.48,77153.4,0.0,0.0,0.0,0.0]
[1779176656716,40.48,77154.63,0.0,0.0,0.0,0.0]
[1779176661752,40.48,77153.47,0.0,0.0,0.0,0.0]
[1779176666789,40.48,77151.47,0.0,0.0,0.0,0.0]
[1779176671822,40.48,77150.19,0.0,0.0,0.0,0.0]
[1779176676856,40.48,77149.18,0.0,0.0,0.0,0.0]
[1779176681893,40.48,77148.12,0.0,0.0,0.0,0.0]
[1779176686928,40.48,77146.47,0.0,0.0,0.0,0.0]
[1779176691963,40.48,77144.54,0.0,0.0,0.0,0.0]
[1779176697012,40.48,77141.35,0.0,0.0,0.0,0.0]
[1779176702035,40.48,77141.88,0.0,0.0,0.0,0.0]
[1779176707071,40.48,77131.86,0.0,0.0,0.0,0.0]
[1779176712105,40.48,77132.68,0.0,0.0,0.0,0.0]
[1779176717140,40.48,77136.08,0.0,0.0,0.0,0.0]
[1779176722175,40.48,77145.87,0.0,0.0,0.0,0.0]
[1779176727210,40.48,77144.67,0.0,0.0,0.0,0.0]
[1779176731238,40.48,77144.91,0.0,0.0,0.0,0.0]
[1779176736275,40.48,77146.68,0.0,0.0,0.0,0.0]
[1779176741316,40.48,77150.1,0.0,0.0,0.0,0.0]
[1779176746345,40.48,77146.6,0.0,0.0,0.0,0.0]
[1779176752385,40.48,77146.07,0.0,0.0,0.0,0.0]
[1779176757422,40.48,77146.19,0.0,0.0,0.0,0.0]
[1779176762455,40.48,77144.64,0.0,0.0,0.0,0.0]
[1779176767491,40.48,77142.6,0.0,0.0,0.0,0.0]
[1779176773088,40.48,77140.73,0.0,0.0,0.0,0.0]
[1779176778567,40.48,77141.49,0.0,0.0,0.0,0.0]
[1779176783721,40.48,77131.08,0.0,0.0,0.0,0.0]
[1779176789645,40.48,77130.99,0.0,0.0,0.0,0.0]
[1779176791660,40.48,77135.16,0.0,0.0,0.0,0.0]
[1779176796695,40.48,77136.05,0.0,0.0,0.0,0.0]
[1779176801730,40.48,77139.02,0.0,0.0,0.0,0.0]
[1779176806764,40.48,77137.54,0.0,0.0,0.0,0.0]
[1779176812807,40.48,77138.35,0.0,0.0,0.0,0.0]
[1779176817841,40.48,77139.64,0.0,0.0,0.0,0.0]
[1779176822876,40.48,77147.33,0.0,0.0,0.0,0.0]
[1779176827912,40.48,77160.1,0.0,0.0,0.0,0.0]
[1779176832947,40.48,77163.12,0.0,0.0,0.0,0.0]
[1779176837982,40.48,77159.78,0.0,0.0,0.0,0.0]
[1779176843017,40.48,77158.36,0.0,0.0,0.0,0.0]
[1779176848052,40.48,77157.23,0.0,0.0,0.0,0.0]
[1779176851073,40.48,77154.63,0.0,0.0,0.0,0.0]
[1779176856227,40.48,77152.54,0.0,0.0,0.0,0.0]
[1779176862153,40.48,77141.5,0.0,0.0,0.0,0.0]
[1779176867187,40.48,77143.77,0.0,0.0,0.0,0.0]
[1779176872222,40.48,77143.7,0.0,0.0,0.0,0.0]
[1779176877261,40.48,77143.96,0.0,0.0,0.0,0.0]
[1779176882293,40.48,77145.33,0.0,0.0,0.0,0.0]
[1779176887327,40.48,77144.2,0.0,0.0,0.0,0.0]
[1779176892363,40.48,77152.15,0.0,0.0,0.0,0.0]
[1779176897398,40.48,77151.93,0.0,0.0,0.0,0.0]
[1779176902432,40.48,77152.18,0.0,0.0,0.0,0.0]
[1779176907467,40.48,77153.06,0.0,0.0,0.0,0.0]
[1779176911496,40.48,77146.83,0.0,0.0,0.0,0.0]
[1779176916649,40.48,77145.09,0.0,0.0,0.0,0.0]
[1779176922572,40.48,77143.92,0.0,0.0,0.0,0.0]
[1779176927606,40.48,77142.88,0.0,0.0,0.0,0.0]
[1779176932644,40.48,77137.4,0.0,0.0,0.0,0.0]
[1779176938684,40.48,77135.06,0.0,0.0,0.0,0.0]
[1779176943719,40.48,77134.77,0.0,0.0,0.0,0.0]
[1779176948757,40.48,77142.52,0.0,0.0,0.0,0.0]
[1779176953791,40.48,77140.19,0.0,0.0,0.0,0.0]
[1779176958827,40.48,77142.16,0.0,0.0,0.0,0.0]
[1779176963861,40.48,77140.63,0.0,0.0,0.0,0.0]
[1779176968896,40.48,77145.52,0.0,0.0,0.0,0.0]
[1779176971918,40.48,77145.82,0.0,0.0,0.0,0.0]
[1779176977095,40.48,77142.22,0.0,0.0,0.0,0.0]
[1779176982996,40.48,77144.15,0.0,0.0,0.0,0.0]
[1779176988032,40.48,77144.02,0.0,0.0,0.0,0.0]
[1779176993069,40.48,77143.78,0.0,0.0,0.0,0.0]
[1779176998108,40.48,77144.45,0.0,0.0,0.0,0.0]
[1779177003138,40.48,77142.69,0.0,0.0,0.0,0.0]
[1779177009183,40.48,77140.24,0.0,0.0,0.0,0.0]
[1779177014216,40.48,77133.19,0.0,0.0,0.0,0.0]
[1779177019253,40.48,77127.63,0.0,0.0,0.0,0.0]
[1779177024288,40.48,77127.43,0.0,0.0,0.0,0.0]
[1779177029324,40.48,77139.93,0.0,0.0,0.0,0.0]
[1779177031337,40.48,77141.23,0.0,0.0,0.0,0.0]
[1779177036372,40.48,77148.53,0.0,0.0,0.0,0.0]
[1779177041390,40.48,77151.4,0.0,0.0,0.0,0.0]
[1779177046443,40.48,77152.45,0.0,0.0,0.0,0.0]
[1779177051478,40.48,77156.1,0.0,0.0,0.0,0.0]
[1779177056512,40.48,77154.34,0.0,0.0,0.0,0.0]
[1779177061551,40.48,77155.23,0.0,0.0,0.0,0.0]
[1779177066582,40.48,77157.23,0.0,0.0,0.0,0.0]
[1779177071618,40.48,77149.4,0.0,0.0,0.0,0.0]
[1779177076657,40.48,77148.5,0.0,0.0,0.0,0.0]
[1779177081689,40.48,77146.79,0.0,0.0,0.0,0.0]
[1779177086724,40.48,77147.67,0.0,0.0,0.0,0.0]
[1779177091758,40.48,77151.14,0.0,0.0,0.0,0.0]
[1779177096796,40.48,77154.94,0.0,0.0,0.0,0.0]
[1779177101831,40.49,77157.25,0.0,0.0,0.0,0.0]
[1779177106865,40.5,77154.4,0.0,0.0,0.0,0.0]
[1779177111900,40.5,77149.86,0.0,0.0,0.0,0.0]
[1779177116935,40.5,77149.25,0.0,0.0,0.0,0.0]
[1779177121970,40.5,77146.98,0.0,0.0,0.0,0.0]
[1779177127007,40.5,77136.24,0.0,0.0,0.0,0.0]
[1779177132047,40.5,77129.84,0.0,0.0,0.0,0.0]
[1779177137082,40.5,77128.58,0.0,0.0,0.0,0.0]
[1779177142119,40.5,77136.9,0.0,0.0,0.0,0.0]
[1779177147157,40.5,77143.66,0.0,0.0,0.0,0.0]
[1779177151184,40.5,77147.56,0.0,0.0,0.0,0.0]
[1779177156218,40.5,77147.07,0.0,0.0,0.0,0.0]
[1779177161253,40.5,77141.67,0.0,0.0,0.0,0.0]
[1779177166288,40.5,77139.84,0.0,0.0,0.0,0.0]
[1779177171325,40.5,77132.13,0.0,0.0,0.0,0.0]
[1779177176360,40.5,77142.67,0.0,0.0,0.0,0.0]
[1779177181395,40.5,77149.08,0.0,0.0,0.0,0.0]
[1779177186535,40.5,77149.75,0.0,0.0,0.0,0.0]
[1779177192471,40.5,77148.86,0.0,0.0,0.0,0.0]
[1779177197540,40.5,77148.55,0.0,0.0,0.0,0.0]
[1779177202541,40.5,77145.12,0.0,0.0,0.0,0.0]
[1779177207576,40.5,77139.87,0.0,0.0,0.0,0.0]
[1779177211603,40.5,77133.92,0.0,0.0,0.0,0.0]
[1779177216639,40.5,77135.93,0.0,0.0,0.0,0.0]
[1779177221674,40.5,77136.74,0.0,0.0,0.0,0.0]
[1779177226710,40.5,77137.13,0.0,0.0,0.0,0.0]
[1779177231743,40.5,77139.04,0.0,0.0,0.0,0.0]
[1779177236779,40.5,77138.91,0.0,0.0,0.0,0.0]
[1779177241814,40.5,77135.26,0.0,0.0,0.0,0.0]
[1779177246849,40.5,77136.24,0.0,0.0,0.0,0.0]
[1779177251888,40.5,77137.68,0.0,0.0,0.0,0.0]
[1779177256919,40.5,77139.87,0.0,0.0,0.0,0.0]
[1779177261954,40.5,77139.67,0.0,0.0,0.0,0.0]
[1779177266990,40.5,77134.42,0.0,0.0,0.0,0.0]
[1779177271019,40.5,77135.11,0.0,0.0,0.0,0.0]
[1779177276055,40.5,77134.24,0.0,0.0,0.0,0.0]
[1779177281089,40.5,77125.96,0.0,0.0,0.0,0.0]
[1779177286124,40.5,77127.91,0.0,0.0,0.0,0.0]
[1779177291159,40.5,77129.4,0.0,0.0,0.0,0.0]
[1779177296196,40.5,77132.16,0.0,0.0,0.0,0.0]
[1779177301228,40.5,77133.21,0.0,0.0,0.0,0.0]
[1779177306263,40.5,77137.4,0.0,0.0,0.0,0.0]
[1779177311298,40.5,77141.36,0.0,0.0,0.0,0.0]
[1779177316338,40.5,77140.39,0.0,0.0,0.0,0.0]
[1779177321373,40.5,77139.74,0.0,0.0,0.0,0.0]
[1779177326410,40.5,77139.31,0.0,0.0,0.0,0.0]
[1779177331442,40.5,77139.79,0.0,0.0,0.0,0.0]
[1779177336478,40.5,77140.23,0.0,0.0,0.0,0.0]
[1779177341515,40.5,77140.84,0.0,0.0,0.0,0.0]
[1779177346554,40.5,77144.33,0.0,0.0,0.0,0.0]
[1779177351585,40.5,77145.67,0.0,0.0,0.0,0.0]
[1779177356621,40.5,77158.43,0.0,0.0,0.0,0.0]
[1779177361655,40.5,77157.06,0.0,0.0,0.0,0.0]
[1779177366690,40.5,77159.44,0.0,0.0,0.0,0.0]
[1779177371726,40.5,77155.8,0.0,0.0,0.0,0.0]
[1779177376762,40.5,77150.65,0.0,0.0,0.0,0.0]
[1779177381797,40.5,77149.27,0.0,0.0,0.0,0.0]
[1779177386833,40.5,77148.4,0.0,0.0,0.0,0.0]
[1779177391867,40.5,77147.95,0.0,0.0,0.0,0.0]
[1779177396902,40.5,77147.51,0.0,0.0,0.0,0.0]
[1779177401936,40.5,77140.59,0.0,0.0,0.0,0.0]
[1779177406972,40.5,77137.48,0.0,0.0,0.0,0.0]
[1779177412010,40.5,77139.16,0.0,0.0,0.0,0.0]
[1779177417043,40.5,77140.25,0.0,0.0,0.0,0.0]
[1779177422078,40.5,77141.29,0.0,0.0,0.0,0.0]
[1779177427123,40.5,77141.34,0.0,0.0,0.0,0.0]
[1779177432158,40.5,77141.18,0.0,0.0,0.0,0.0]
[1779177438200,40.5,77141.98,0.0,0.0,0.0,0.0]
[1779177443235,40.5,77142.46,0.0,0.0,0.0,0.0]
[1779177448270,40.5,77143.29,0.0,0.0,0.0,0.0]
[1779177453305,40.5,77143.35,0.0,0.0,0.0,0.0]
[1779177458340,40.5,77139.43,0.0,0.0,0.0,0.0]
[1779177464382,40.5,77139.75,0.0,0.0,0.0,0.0]
[1779177469418,40.5,77141.16,0.0,0.0,0.0,0.0]
[1779177474452,40.5,77140.79,0.0,0.0,0.0,0.0]
[1779177479487,40.5,77141.27,0.0,0.0,0.0,0.0]
[1779177484526,40.5,77147.95,0.0,0.0,0.0,0.0]
[1779177489564,40.5,77147.59,0.0,0.0,0.0,0.0]
[1779177494599,40.5,77147.69,0.0,0.0,0.0,0.0]
[1779177499634,40.5,77150.58,0.0,0.0,0.0,0.0]
[1779177504673,40.5,77152.89,0.0,0.0,0.0,0.0]
[1779177509706,40.5,77146.41,0.0,0.0,0.0,0.0]
[1779177514741,40.5,77146.28,0.0,0.0,0.0,0.0]
[1779177519776,40.5,77139.79,0.0,0.0,0.0,0.0]
[1779177524811,40.5,77140.85,0.0,0.0,0.0,0.0]
[1779177529846,40.5,77141.71,0.0,0.0,0.0,0.0]
[1779177534882,40.5,77141.74,0.0,0.0,0.0,0.0]
[1779177539916,40.5,77136.91,0.0,0.0,0.0,0.0]
[1779177544951,40.5,77135.29,0.0,0.0,0.0,0.0]
[1779177549988,40.5,77138.0,0.0,0.0,0.0,0.0]
[1779177555025,40.5,77138.37,0.0,0.0,0.0,0.0]
[1779177560060,40.5,77144.41,0.0,0.0,0.0,0.0]
[1779177565095,40.5,77145.6,0.0,0.0,0.0,0.0]
[1779177574158,40.5,77144.93,0.0,0.0,0.0,0.0]
[1779177583937,40.5,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,40.5,77147.05,0.0,0.0,0.0,0.0]
[1779177594303,40.5,77155.59,0.0,0.0,0.0,0.0]
[1779177599344,40.5,77160.21,0.0,0.0,0.0,0.0]
[1779177601283,40.5,77161.44,0.0,0.0,0.0,0.0]
[1779177602706,40.5,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,40.5,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,40.5,77163.1,0.0,0.0,0.0,0.0]